{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133822,"rows_kept":133822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.81,73318.18,0.0,0.4882,3e-05,30.60395]
[1779955263720,204.81,73316.51,0.0,0.48815,3e-05,30.60316]
[1779955268755,204.81,73313.06,0.0,0.48807,3e-05,30.60152]
[1779955269760,204.81,73293.65,0.0,0.48757,3e-05,30.59226]
[1779955272783,204.81,73279.32,0.0,0.48721,3e-05,30.5854]
[1779955277817,204.81,73275.33,0.0,0.48711,3e-05,30.58348]
[1779955282853,204.81,73280.76,0.0,0.48725,3e-05,30.58609]
[1779955287888,204.81,73287.06,0.0,0.48741,3e-05,30.58911]
[1779955292924,204.81,73287.39,0.0,0.48741,3e-05,30.58659]
[1779955297958,204.81,73288.48,0.0,0.48743,3e-05,30.58711]
[1779955302993,204.81,73286.55,0.0,0.48739,3e-05,30.58619]
[1779955308028,204.81,73284.32,0.0,0.48733,3e-05,30.58512]
[1779955311055,204.81,73274.51,0.0,0.48708,3e-05,30.58041]
[1779955314075,204.81,73264.93,0.0,0.48684,3e-05,30.5758]
[1779955319110,204.81,73265.65,0.0,0.48686,3e-05,30.57615]
[1779955320117,204.81,73253.95,0.0,0.48656,3e-05,30.57051]
[1779955325152,204.81,73250.0,0.0,0.48646,3e-05,30.5686]
[1779955331194,204.81,73249.87,0.0,0.48645,3e-05,30.56854]
[1779955336230,204.81,73247.56,0.0,0.4864,3e-05,30.56742]
[1779955339251,204.81,73235.63,0.0,0.48609,3e-05,30.56164]
[1779955344286,204.81,73232.08,0.0,0.486,3e-05,30.55992]
[1779955346300,204.81,73221.35,0.0,0.48573,3e-05,30.5547]
[1779955351335,204.81,73223.21,0.0,0.48577,3e-05,30.55293]
[1779955355363,204.81,73232.48,0.0,0.486,3e-05,30.55743]
[1779955357377,204.81,73244.03,0.0,0.4863,3e-05,30.56303]
[1779955362412,204.81,73242.57,0.0,0.48626,3e-05,30.56233]
[1779955367447,204.81,73234.24,0.0,0.48605,3e-05,30.55829]
[1779955372483,204.81,73233.3,0.0,0.48603,3e-05,30.55783]
[1779955377517,204.81,73241.46,0.0,0.48623,3e-05,30.56179]
[1779955382552,204.81,73241.76,0.0,0.48624,3e-05,30.56193]
[1779955387587,204.81,73240.49,0.0,0.48621,3e-05,30.56132]
[1779955392622,204.81,73237.91,0.0,0.48614,3e-05,30.56007]
[1779955394641,204.81,73225.1,0.0,0.48582,3e-05,30.55385]
[1779955399673,204.81,73230.57,0.0,0.48596,3e-05,30.55651]
[1779955404708,204.81,73227.74,0.0,0.48588,3e-05,30.55513]
[1779955409743,204.81,73226.91,0.0,0.48586,3e-05,30.55473]
[1779955414780,204.81,73229.85,0.0,0.48593,3e-05,30.55348]
[1779955419818,204.81,73233.42,0.0,0.48602,3e-05,30.55521]
[1779955424856,204.81,73232.33,0.0,0.48599,3e-05,30.55468]
[1779955429891,204.81,73234.79,0.0,0.48605,3e-05,30.55588]
[1779955434925,204.81,73238.75,0.0,0.48615,3e-05,30.5578]
[1779955441974,204.81,73237.85,0.0,0.48613,3e-05,30.55736]
[1779955447009,204.81,73241.54,0.0,0.48623,3e-05,30.55915]
[1779955452046,204.81,73243.85,0.0,0.48628,3e-05,30.56027]
[1779955457083,204.81,73248.15,0.0,0.48639,3e-05,30.56235]
[1779955458271,33.02,73266.58,0.0,0.19719,0.00011,21.28263]
[1779955463276,32.85,73259.3,0.0,0.19512,0.00011,21.14494]
[1779955468281,32.71,73265.47,0.0,0.19475,0.00011,21.12244]
[1779955474200,32.57,73276.18,0.0,0.19483,0.00011,21.12925]
[1779955479233,32.47,73274.69,0.0,0.19391,0.00011,21.06789]
[1779955484268,32.39,73274.82,0.0,0.19332,0.00011,21.02893]
[1779955489303,32.33,73275.78,0.0,0.19294,0.00011,21.00378]
[1779955494310,32.27,73283.19,0.0,0.1933,0.00011,21.02996]
[1779955499315,32.21,73288.18,0.0,0.19346,0.00011,21.04166]
[1779955504321,32.17,73291.13,0.0,0.19344,0.00011,21.04121]
[1779955509326,32.13,73290.62,0.0,0.19309,0.00011,21.01788]
[1779955517333,32.08,73290.14,0.0,0.19269,0.00011,20.99092]
[1779955518334,32.08,73289.89,0.0,0.19262,0.00011,20.9865]
[1779955523339,32.06,73290.54,0.0,0.19253,0.00011,20.98043]
[1779955527044,32.05,73288.99,0.0,0.19227,0.00011,20.96286]
[1779955527136,32.04,73288.99,0.0,0.19225,0.00011,20.96139]
[1779955530068,32.04,73284.36,0.0,0.1917,0.00011,20.92365]
[1779955530170,32.04,73284.36,0.0,0.19168,0.00011,20.92213]
[1779955530570,32.04,73284.36,0.0,0.19168,0.00011,20.92213]
[1779955530594,32.04,73284.36,0.0,0.19168,0.00011,20.92213]
[1779955530623,32.04,73284.36,0.0,0.19168,0.00011,20.92213]
[1779955530823,32.04,73284.36,0.0,0.19168,0.00011,20.92213]
[1779955535322,32.03,73290.67,0.0,0.19227,0.00011,20.96167]
[1779955535351,32.02,73290.48,0.0,0.19223,0.00011,20.95887]
[1779955540356,32.01,73296.67,0.0,0.1928,0.00011,20.9983]
[1779955545361,32.0,73290.38,0.0,0.192,0.00011,20.94346]
[1779955550366,31.99,73286.93,0.0,0.19159,0.00011,20.91508]
[1779955555371,31.99,73286.18,0.0,0.19148,0.00011,20.90749]
[1779955560376,31.99,73290.86,0.0,0.19198,0.00011,20.94241]
[1779955565381,31.98,73292.89,0.0,0.19216,0.00011,20.95456]
[1779955567055,31.98,73292.63,0.0,0.19212,0.00011,20.95199]
[1779955567122,31.98,73292.63,0.0,0.1921,0.00011,20.95075]
[1779955572389,31.97,73299.96,0.0,0.19284,0.00011,21.00217]
[1779955578395,31.96,73297.97,0.0,0.19255,0.00011,20.9823]
[1779955583400,31.95,73294.91,0.0,0.19219,0.00011,20.95723]
[1779955588405,31.95,73294.21,0.0,0.1921,0.00011,20.951]
[1779955593410,31.95,73294.16,0.0,0.19207,0.00011,20.9471]
[1779955595412,31.95,73294.83,0.0,0.19214,0.00011,20.95216]
[1779955595613,31.95,73294.61,0.0,0.19211,0.00011,20.95037]
[1779955601418,31.95,73305.72,0.0,0.19335,0.00011,21.03578]
[1779955606423,31.96,73305.06,0.0,0.19334,0.00011,21.03511]
[1779955611428,31.96,73312.98,0.0,0.19425,0.00011,21.09773]
[1779955617434,31.96,73311.92,0.0,0.19414,0.00011,21.0899]
[1779955622048,31.96,73314.67,0.0,0.19444,0.00011,21.11039]
[1779955622440,31.96,73314.98,0.0,0.19447,0.00011,21.11263]
[1779955627448,31.97,73324.78,0.0,0.19564,0.00011,21.1925]
[1779955632453,31.98,73322.82,0.0,0.19546,0.00011,21.18026]
[1779955637458,31.98,73322.5,0.0,0.19547,0.00011,21.18052]
[1779955641295,31.98,73321.92,0.0,0.19542,0.00011,21.1776]
[1779955641396,31.98,73321.92,0.0,0.19543,0.00011,21.17808]
[1779955642018,31.98,73321.92,0.0,0.19543,0.00011,21.17808]
[1779955642024,31.98,73321.92,0.0,0.19543,0.00011,21.17808]
[1779955651450,31.99,73321.75,0.0,0.19545,0.00011,21.1775]
[1779955654761,31.99,73329.51,0.0,0.19632,0.00011,21.23676]
[1779955655476,31.99,73331.59,0.0,0.19655,0.00011,21.25227]
[1779955658856,31.99,73338.22,0.0,0.19726,0.00011,21.3006]
[1779955658909,31.98,73338.22,0.0,0.19724,0.00011,21.29953]
[1779955664485,31.99,73344.29,0.0,0.19797,0.00011,21.34897]
[1779955669490,31.99,73351.2,0.0,0.19876,0.00011,21.40205]
[1779955674495,31.99,73348.74,0.0,0.19847,0.00011,21.38249]
[1779955680655,31.99,73348.47,0.0,0.19843,0.00011,21.38004]
[1779955684373,31.99,73347.56,0.0,0.19833,0.00011,21.37316]
[1779955684475,31.99,73347.56,0.0,0.19833,0.00011,21.37314]
[1779955688467,31.99,73339.99,0.0,0.19749,0.00011,21.31666]
[1779955688509,31.99,73339.14,0.0,0.19741,0.00011,21.31084]
[1779955691512,32.03,73330.1,0.0,0.19665,0.00011,21.25884]
[1779955695611,32.07,73329.31,0.0,0.19693,0.00011,21.2768]
[1779955696007,32.07,73329.31,0.0,0.19693,0.00011,21.2768]
[1779955696109,32.09,73329.31,0.0,0.19701,0.00011,21.28223]
[1779955698458,32.1,73329.46,0.0,0.19711,0.00011,21.28853]
[1779955698519,32.11,73329.12,0.0,0.19715,0.00011,21.29098]
[1779955703524,32.15,73326.44,0.0,0.1972,0.00011,21.29347]
[1779955708327,32.18,73321.59,0.0,0.19691,0.00011,21.27291]
[1779955708436,32.19,73321.59,0.0,0.19697,0.00011,21.27694]
[1779955708536,32.19,73321.59,0.0,0.19697,0.00011,21.27694]
[1779955709530,32.2,73320.14,0.0,0.19686,0.00011,21.2698]
[1779955714536,32.24,73314.19,0.0,0.19647,0.00011,21.24048]
[1779955717577,32.26,73314.06,0.0,0.19661,0.00011,21.24984]
[1779955718545,32.27,73312.94,0.0,0.19654,0.00011,21.24459]
[1779955718580,32.27,73312.94,0.0,0.19654,0.00011,21.24459]
[1779955719546,32.27,73311.8,0.0,0.19646,0.00011,21.23916]
[1779955724551,32.3,73311.43,0.0,0.19664,0.00011,21.25102]
[1779955729556,32.33,73312.07,0.0,0.1969,0.00011,21.26773]
[1779955734561,32.35,73312.4,0.0,0.19708,0.00011,21.2798]
[1779955739567,32.36,73312.46,0.0,0.19721,0.00011,21.288]
[1779955744572,32.37,73317.89,0.0,0.1979,0.00011,21.33495]
[1779955748576,32.37,73327.59,0.0,0.199,0.00011,21.40904]
[1779955753581,32.38,73321.57,0.0,0.19833,0.00011,21.36385]
[1779955758586,32.38,73321.45,0.0,0.19834,0.00011,21.36441]
[1779955763591,32.38,73319.86,0.0,0.19819,0.00011,21.3541]
[1779955768596,32.38,73320.43,0.0,0.19827,0.00011,21.36002]
[1779955773601,32.39,73319.82,0.0,0.19821,0.00011,21.35361]
[1779955778606,32.39,73321.21,0.0,0.19838,0.00011,21.36519]
[1779955784612,32.39,73319.61,0.0,0.19822,0.00011,21.35423]
[1779955789617,32.4,73316.49,0.0,0.1979,0.00011,21.33243]
[1779955794622,32.4,73317.3,0.0,0.19802,0.00011,21.34073]
[1779955800627,32.4,73318.4,0.0,0.19817,0.00011,21.35054]
[1779955805357,32.4,73318.29,0.0,0.19816,0.00011,21.35033]
[1779955805531,32.4,73318.29,0.0,0.19817,0.00011,21.3505]
[1779955806633,32.41,73307.39,0.0,0.19697,0.00011,21.26921]
[1779955812580,32.42,73307.52,0.0,0.19707,0.00011,21.27605]
[1779955817615,32.43,73308.67,0.0,0.19726,0.00011,21.28837]
[1779955818493,32.43,73308.67,0.0,0.19726,0.00011,21.28837]
[1779955818623,32.43,73308.67,0.0,0.19727,0.00011,21.28895]
[1779955823650,32.43,73308.75,0.0,0.19731,0.00011,21.29216]
[1779955828655,32.44,73313.08,0.0,0.19782,0.00011,21.32625]
[1779955829698,32.44,73313.22,0.0,0.19783,0.00011,21.32734]
[1779955830657,32.44,73313.62,0.0,0.19788,0.00011,21.33036]
[1779955835662,32.44,73315.64,0.0,0.19808,0.00011,21.34203]
[1779955840667,32.44,73311.05,0.0,0.1976,0.00011,21.3099]
[1779955841988,32.44,73311.27,0.0,0.19763,0.00011,21.31185]
[1779955842669,32.44,73310.98,0.0,0.19761,0.00011,21.30994]
[1779955843040,32.44,73310.98,0.0,0.19761,0.00011,21.30994]
[1779955843670,32.44,73310.98,0.0,0.19761,0.00011,21.3101]
[1779955848675,32.44,73310.25,0.0,0.19754,0.00011,21.30577]
[1779955849093,32.44,73310.25,0.0,0.19754,0.00011,21.30577]
[1779955849676,32.44,73310.18,0.0,0.19754,0.00011,21.30545]
[1779955851121,32.44,73310.18,0.0,0.19754,0.00011,21.30545]
[1779955851209,32.45,73310.18,0.0,0.19754,0.00011,21.30565]
[1779955854245,32.45,73309.53,0.0,0.19748,0.00011,21.30127]
[1779955854681,32.45,73309.53,0.0,0.19751,0.00011,21.30354]
[1779955856683,32.45,73296.89,0.0,0.19613,0.00011,21.20947]
[1779955858448,32.46,73296.89,0.0,0.19615,0.00011,21.21081]
[1779955858534,32.46,73296.89,0.0,0.1962,0.00011,21.21383]
[1779955863690,32.49,73304.86,0.0,0.19727,0.00011,21.28659]
[1779955868695,32.5,73302.18,0.0,0.1971,0.00011,21.27453]
[1779955873700,32.52,73300.65,0.0,0.19704,0.00011,21.27023]
[1779955878705,32.53,73297.58,0.0,0.19681,0.00011,21.25419]
[1779955883710,32.55,73299.17,0.0,0.19709,0.00011,21.27259]
[1779955888715,32.56,73297.55,0.0,0.19698,0.00011,21.26548]
[1779955893720,32.57,73300.15,0.0,0.19731,0.00011,21.2859]
[1779955898725,32.57,73304.03,0.0,0.19778,0.00011,21.31746]
[1779955903730,32.58,73308.58,0.0,0.19834,0.00011,21.35496]
[1779955905123,32.58,73307.75,0.0,0.19827,0.00011,21.35013]
[1779955905229,32.58,73307.75,0.0,0.19827,0.00011,21.35013]
[1779955906110,32.58,73307.75,0.0,0.19827,0.00011,21.35013]
[1779955906733,32.59,73305.43,0.0,0.19805,0.00011,21.33567]
[1779955911738,32.6,73305.4,0.0,0.19816,0.00011,21.34253]
[1779955912203,32.6,73305.4,0.0,0.19816,0.00011,21.34253]
[1779955912739,32.6,73303.84,0.0,0.19801,0.00011,21.33219]
[1779955917744,32.62,73304.4,0.0,0.19816,0.00011,21.34256]
[1779955922749,32.62,73307.01,0.0,0.19852,0.00011,21.36671]
[1779955924422,32.63,73306.86,0.0,0.19852,0.00011,21.36626]
[1779955924751,32.63,73306.76,0.0,0.19852,0.00011,21.36613]
[1779955927977,32.63,73308.49,0.0,0.19872,0.00011,21.38005]
[1779955928755,32.63,73307.97,0.0,0.19868,0.00011,21.37706]
[1779955931548,32.63,73304.79,0.0,0.19834,0.00011,21.35432]
[1779955931648,32.64,73304.79,0.0,0.19836,0.00011,21.35552]
[1779955931853,32.64,73304.79,0.0,0.19836,0.00011,21.35552]
[1779955932558,32.64,73304.79,0.0,0.19836,0.00011,21.35552]
[1779955935762,32.64,73314.75,0.0,0.1995,0.00011,21.43203]
[1779955936724,32.64,73314.75,0.0,0.1995,0.00011,21.43203]
[1779955936759,32.64,73314.75,0.0,0.19949,0.00011,21.43159]
[1779955941647,32.64,73315.69,0.0,0.19957,0.00011,21.43728]
[1779955941741,32.64,73315.69,0.0,0.19957,0.00011,21.43697]
[1779955942696,32.64,73315.69,0.0,0.19957,0.00011,21.43697]
[1779955943725,32.64,73315.69,0.0,0.19957,0.00011,21.43697]
[1779955943770,32.63,73317.59,0.0,0.19972,0.00011,21.44715]
[1779955945590,32.62,73318.75,0.0,0.19976,0.00011,21.45049]
[1779955945755,32.62,73318.75,0.0,0.19976,0.00011,21.45049]
[1779955945613,32.6,73318.75,0.0,0.19968,0.00011,21.44528]
[1779955946773,32.6,73319.27,0.0,0.19969,0.00011,21.44579]
[1779955946781,32.6,73319.27,0.0,0.19969,0.00011,21.44579]
[1779955947774,32.58,73319.75,0.0,0.19964,0.00011,21.44263]
[1779955950777,32.54,73330.83,0.0,0.20056,0.00011,21.50512]
[1779955955782,32.48,73336.47,0.0,0.20068,0.00011,21.51262]
[1779955959786,32.41,73346.52,0.0,0.20134,0.00011,21.55845]
[1779955960835,32.4,73346.85,0.0,0.20126,0.00011,21.55344]
[1779955961788,32.38,73347.21,0.0,0.20119,0.00011,21.54893]
[1779955964079,32.35,73352.32,0.0,0.20155,0.00011,21.57332]
[1779955964791,32.34,73351.21,0.0,0.20132,0.00011,21.5582]
[1779955969796,32.29,73351.16,0.0,0.20091,0.00011,21.53173]
[1779955974801,32.25,73351.94,0.0,0.20074,0.00011,21.52095]
[1779955979806,32.22,73352.44,0.0,0.20058,0.00011,21.51077]
[1779955985804,32.2,73352.61,0.0,0.20038,0.00011,21.49838]
[1779955990817,32.18,73347.79,0.0,0.19971,0.00011,21.45374]
[1779955991583,32.18,73347.79,0.0,0.19971,0.00011,21.45374]
[1779955991818,32.17,73347.04,0.0,0.19958,0.00011,21.44492]
[1779955993805,32.17,73347.04,0.0,0.19958,0.00011,21.44492]
[1779955993818,32.16,73344.75,0.0,0.19923,0.00011,21.42194]
[1779955998497,32.17,73342.65,0.0,0.19906,0.00011,21.41028]
[1779955998576,32.17,73342.65,0.0,0.19908,0.00011,21.41125]
[1779956000805,32.17,73343.49,0.0,0.19919,0.00011,21.41855]
[1779956000824,32.18,73343.69,0.0,0.19923,0.00011,21.42105]
[1779956002778,32.18,73343.47,0.0,0.19922,0.00011,21.42033]
[1779956002826,32.18,73343.46,0.0,0.19923,0.00011,21.42105]
[1779956007831,32.18,73351.32,0.0,0.20015,0.00011,21.48335]
[1779956012835,32.2,73352.31,0.0,0.20034,0.00011,21.49354]
[1779956017840,32.21,73352.71,0.0,0.20048,0.00011,21.50284]
[1779956023162,32.22,73352.21,0.0,0.20048,0.00011,21.50267]
[1779956023172,32.22,73352.21,0.0,0.20047,0.00011,21.50207]
[1779956028511,32.21,73350.5,0.0,0.20025,0.00011,21.48715]
[1779956028554,32.21,73350.5,0.0,0.20025,0.00011,21.48725]
[1779956031337,32.21,73342.83,0.0,0.19939,0.00011,21.42942]
[1779956031434,32.22,73342.83,0.0,0.19942,0.00011,21.43131]
[1779956036867,32.24,73342.51,0.0,0.19954,0.00011,21.43937]
[1779956038400,32.24,73342.01,0.0,0.19954,0.00011,21.43874]
[1779956038457,32.24,73342.01,0.0,0.19954,0.00011,21.43874]
[1779956038490,32.25,73342.01,0.0,0.19958,0.00011,21.44183]
[1779956043874,32.28,73347.07,0.0,0.20036,0.00011,21.49328]
[1779956049880,32.3,73345.53,0.0,0.20036,0.00011,21.4927]
[1779956053680,32.31,73345.49,0.0,0.20043,0.00011,21.49729]
[1779956053780,32.31,73345.49,0.0,0.20045,0.00011,21.49882]
[1779956056748,32.32,73345.23,0.0,0.20047,0.00011,21.49969]
[1779956056849,32.32,73345.23,0.0,0.20049,0.00011,21.50099]
[1779956058623,32.32,73345.56,0.0,0.20054,0.00011,21.50471]
[1779956058839,32.33,73345.56,0.0,0.20056,0.00011,21.50591]
[1779956061856,32.33,73346.08,0.0,0.20065,0.00011,21.51202]
[1779956061892,32.33,73346.49,0.0,0.20069,0.00011,21.51444]
[1779956066897,32.33,73346.72,0.0,0.20071,0.00011,21.51593]
[1779956071902,32.33,73347.63,0.0,0.20078,0.00011,21.51892]
[1779956072113,32.33,73347.63,0.0,0.20078,0.00011,21.51892]
[1779956072191,32.33,73347.63,0.0,0.2008,0.00011,21.5199]
[1779956073136,32.33,73347.63,0.0,0.2008,0.00011,21.5199]
[1779956073904,32.33,73347.45,0.0,0.20079,0.00011,21.51951]
[1779956078520,32.34,73347.61,0.0,0.20086,0.00011,21.52408]
[1779956078554,32.34,73347.61,0.0,0.20087,0.00011,21.52482]
[1779956084353,32.35,73347.82,0.0,0.20097,0.00011,21.53126]
[1779956084915,32.36,73346.86,0.0,0.2009,0.00011,21.5263]
[1779956086368,32.36,73346.66,0.0,0.20091,0.00011,21.52701]
[1779956086917,32.36,73346.63,0.0,0.20094,0.00011,21.52898]
[1779956088504,32.37,73346.91,0.0,0.20101,0.00011,21.53311]
[1779956088594,32.37,73346.91,0.0,0.20101,0.00011,21.53335]
[1779956093924,32.38,73348.86,0.0,0.20132,0.00011,21.554]
[1779956097610,32.39,73348.5,0.0,0.20135,0.00011,21.55582]
[1779956097684,32.39,73348.5,0.0,0.20138,0.00011,21.55728]
[1779956102933,32.41,73344.44,0.0,0.20103,0.00011,21.53366]
[1779956108939,32.43,73341.86,0.0,0.20087,0.00011,21.52274]
[1779956112974,32.44,73341.45,0.0,0.2009,0.00011,21.52447]
[1779956113060,32.44,73341.45,0.0,0.20091,0.00011,21.52562]
[1779956115680,32.44,73341.81,0.0,0.20097,0.00011,21.52942]
[1779956115749,32.44,73341.81,0.0,0.20099,0.00011,21.53045]
[1779956121952,32.46,73333.24,0.0,0.20015,0.00011,21.47425]
[1779956126957,32.48,73327.86,0.0,0.19966,0.00011,21.44098]
[1779956131962,32.49,73328.08,0.0,0.19978,0.00011,21.44663]
[1779956136967,32.5,73328.14,0.0,0.19988,0.00011,21.45303]
[1779956142906,32.51,73327.7,0.0,0.19992,0.00011,21.45554]
[1779956147936,32.52,73328.38,0.0,0.20005,0.00011,21.4644]
[1779956150708,32.52,73334.28,0.0,0.20073,0.00011,21.50951]
[1779956150861,32.52,73334.28,0.0,0.20073,0.00011,21.50951]
[1779956150957,32.52,73334.28,0.0,0.20073,0.00011,21.50955]
[1779956156988,32.54,73337.75,0.0,0.20122,0.00011,21.54243]
[1779956160340,32.54,73338.56,0.0,0.20136,0.00011,21.55177]
[1779956160345,32.54,73338.56,0.0,0.20136,0.00011,21.55177]
[1779956160992,32.55,73338.97,0.0,0.20143,0.00011,21.55585]
[1779956163272,32.55,73338.76,0.0,0.20143,0.00011,21.55611]
[1779956163299,32.55,73338.76,0.0,0.20145,0.00011,21.5574]
[1779956166213,32.55,73331.83,0.0,0.20067,0.00011,21.50492]
[1779956166346,32.55,73331.83,0.0,0.20067,0.00011,21.50492]
[1779956166447,32.55,73331.83,0.0,0.20066,0.00011,21.50488]
[1779956168519,32.55,73331.83,0.0,0.20066,0.00011,21.50484]
[1779956168569,32.55,73331.83,0.0,0.20066,0.00011,21.50484]
[1779956168656,32.55,73331.83,0.0,0.20066,0.00011,21.50487]
[1779956170545,32.55,73328.62,0.0,0.20028,0.00011,21.47907]
[1779956170635,32.55,73328.62,0.0,0.20028,0.00011,21.47907]
[1779956170676,32.54,73328.62,0.0,0.20025,0.00011,21.47746]
[1779956171151,32.54,73328.62,0.0,0.20025,0.00011,21.47746]
[1779956171206,32.54,73328.62,0.0,0.20023,0.00011,21.476]
[1779956174139,32.54,73326.58,0.0,0.19996,0.00011,21.45801]
[1779956174924,32.54,73326.58,0.0,0.19996,0.00011,21.45801]
[1779956174980,32.54,73326.58,0.0,0.19996,0.00011,21.45801]
[1779956175007,32.54,73326.11,0.0,0.19992,0.00011,21.45497]
[1779956175840,32.54,73326.11,0.0,0.19992,0.00011,21.45497]
[1779956178573,32.54,73326.11,0.0,0.19994,0.00011,21.45641]
[1779956183207,32.54,73325.72,0.0,0.19988,0.00011,21.45245]
[1779956183314,32.53,73325.72,0.0,0.19984,0.00011,21.44974]
[1779956189049,32.51,73320.73,0.0,0.19913,0.00011,21.40288]
[1779956194062,32.5,73316.7,0.0,0.19854,0.00011,21.36153]
[1779956199067,32.49,73314.66,0.0,0.19823,0.00011,21.34072]
[1779956204072,32.48,73313.15,0.0,0.19801,0.00011,21.32586]
[1779956208917,32.48,73312.13,0.0,0.19787,0.00011,21.31613]
[1779956214082,32.47,73310.91,0.0,0.1977,0.00011,21.30491]
[1779956219087,32.47,73309.15,0.0,0.19749,0.00011,21.29063]
[1779956224093,32.47,73308.59,0.0,0.19742,0.00011,21.28623]
[1779956229098,32.47,73308.19,0.0,0.19738,0.00011,21.28323]
[1779956234103,32.47,73315.78,0.0,0.1982,0.00011,21.33875]
[1779956235843,32.46,73316.84,0.0,0.19831,0.00011,21.34612]
[1779956235922,32.46,73316.84,0.0,0.1983,0.00011,21.34542]
[1779956239637,32.46,73319.29,0.0,0.19854,0.00011,21.36172]
[1779956239684,32.46,73319.29,0.0,0.19854,0.00011,21.36172]
[1779956239698,32.46,73319.29,0.0,0.19852,0.00011,21.36101]
[1779956245114,32.45,73319.12,0.0,0.19846,0.00011,21.35653]
[1779956250119,32.45,73316.69,0.0,0.19815,0.00011,21.33589]
[1779956255123,32.45,73311.93,0.0,0.19759,0.00011,21.29644]
[1779956257573,32.45,73309.84,0.0,0.19737,0.00011,21.28124]
[1779956257996,32.45,73309.84,0.0,0.19737,0.00011,21.28124]
[1779956263787,32.45,73317.53,0.0,0.19824,0.00011,21.34028]
[1779956265842,32.45,73314.41,0.0,0.19789,0.00011,21.31633]
[1779956265883,32.45,73314.41,0.0,0.19789,0.00011,21.31623]
[1779956269739,32.45,73316.11,0.0,0.19807,0.00011,21.32844]
[1779956269775,32.45,73316.11,0.0,0.19807,0.00011,21.32844]
[1779956269839,32.45,73316.11,0.0,0.19807,0.00011,21.32844]
[1779956275143,32.44,73316.91,0.0,0.19813,0.00011,21.33304]
[1779956279089,32.44,73316.16,0.0,0.19804,0.00011,21.32675]
[1779956283003,32.44,73312.41,0.0,0.19762,0.00011,21.29865]
[1779956288156,32.44,73311.45,0.0,0.19753,0.00011,21.2923]
[1779956293161,32.45,73314.67,0.0,0.19789,0.00011,21.31687]
[1779956298166,32.44,73316.33,0.0,0.19806,0.00011,21.32832]
[1779956303172,32.44,73317.47,0.0,0.19817,0.00011,21.33571]
[1779956309105,32.43,73322.29,0.0,0.19867,0.00011,21.36929]
[1779956314183,32.43,73322.24,0.0,0.19859,0.00011,21.36227]
[1779956317508,32.43,73321.8,0.0,0.19852,0.00011,21.35773]
[1779956323184,32.42,73319.61,0.0,0.19825,0.00011,21.33972]
[1779956325885,32.42,73318.42,0.0,0.19812,0.00011,21.33067]
[1779956325905,32.42,73318.42,0.0,0.19812,0.00011,21.33095]
[1779956328838,32.42,73314.11,0.0,0.19765,0.00011,21.29889]
[1779956328856,32.42,73314.11,0.0,0.19765,0.00011,21.29889]
[1779956328936,32.42,73314.11,0.0,0.19765,0.00011,21.29922]
[1779956334204,32.43,73310.55,0.0,0.1973,0.00011,21.27486]
[1779956339209,32.44,73307.97,0.0,0.19705,0.00011,21.25821]
[1779956344331,32.44,73308.77,0.0,0.19719,0.00011,21.26725]
[1779956349366,32.45,73310.37,0.0,0.1974,0.00011,21.2813]
[1779956354401,32.45,73311.89,0.0,0.19757,0.00011,21.29341]
[1779956355936,32.45,73311.89,0.0,0.19757,0.00011,21.29341]
[1779956356031,32.45,73311.89,0.0,0.19758,0.00011,21.2935]
[1779956360400,32.45,73310.68,0.0,0.19745,0.00011,21.28494]
[1779956360501,32.45,73310.68,0.0,0.19745,0.00011,21.28508]
[1779956366235,32.45,73311.68,0.0,0.19757,0.00011,21.29323]
[1779956369238,32.45,73320.7,0.0,0.19856,0.00011,21.35982]
[1779956374243,32.44,73321.65,0.0,0.19859,0.00011,21.36034]
[1779956379334,32.43,73322.0,0.0,0.19858,0.00011,21.36001]
[1779956385013,32.42,73326.71,0.0,0.19905,0.00011,21.39152]
[1779956385193,32.42,73326.71,0.0,0.19905,0.00011,21.39152]
[1779956385224,32.42,73326.71,0.0,0.19903,0.00011,21.39069]
[1779956386083,32.42,73326.71,0.0,0.19903,0.00011,21.39069]
[1779956386246,32.42,73326.71,0.0,0.19902,0.00011,21.38985]
[1779956388957,32.42,73327.33,0.0,0.19907,0.00011,21.39295]
[1779956389101,32.42,73327.33,0.0,0.19907,0.00011,21.39295]
[1779956389258,32.42,73328.1,0.0,0.19914,0.00011,21.39795]
[1779956394262,32.41,73329.25,0.0,0.19921,0.00011,21.40283]
[1779956399267,32.4,73329.87,0.0,0.19923,0.00011,21.40396]
[1779956400930,32.4,73329.84,0.0,0.19921,0.00011,21.40302]
[1779956406274,32.4,73323.45,0.0,0.19847,0.00011,21.35291]
[1779956412280,32.4,73323.6,0.0,0.19848,0.00011,21.35386]
[1779956415566,32.39,73326.71,0.0,0.19882,0.00011,21.37671]
[1779956416284,32.39,73326.54,0.0,0.1988,0.00011,21.37523]
[1779956420667,32.39,73323.76,0.0,0.19847,0.00011,21.3535]
[1779956421289,32.39,73318.91,0.0,0.19791,0.00011,21.31545]
[1779956426913,32.38,73312.51,0.0,0.19714,0.00011,21.26314]
[1779956433301,32.38,73310.95,0.0,0.19691,0.00011,21.24613]
[1779956438306,32.39,73308.79,0.0,0.19678,0.00011,21.23722]
[1779956443310,32.41,73306.51,0.0,0.19664,0.00011,21.22723]
[1779956443712,32.41,73306.51,0.0,0.19664,0.00011,21.22723]
[1779956444311,32.41,73306.34,0.0,0.19664,0.00011,21.22723]
[1779956445312,32.42,73292.87,0.0,0.19518,0.00011,21.1275]
[1779956450317,32.44,73287.69,0.0,0.19478,0.00011,21.0993]
[1779956451390,32.44,73278.9,0.0,0.19382,0.00011,21.03398]
[1779956452319,32.44,73277.96,0.0,0.19374,0.00011,21.02829]
[1779956455570,32.45,73277.21,0.0,0.19367,0.00011,21.0234]
[1779956455818,32.45,73277.21,0.0,0.19367,0.00011,21.0234]
[1779956456324,32.45,73276.91,0.0,0.19363,0.00011,21.02079]
[1779956458326,32.44,73261.11,0.0,0.19182,0.00011,20.89573]
[1779956459444,32.43,73259.15,0.0,0.19158,0.00011,20.87942]
[1779956463512,32.41,73248.44,0.0,0.19026,0.00011,20.78774]
[1779956463873,32.41,73248.44,0.0,0.19026,0.00011,20.78774]
[1779956464332,32.41,73248.11,0.0,0.19019,0.00011,20.78302]
[1779956466036,32.41,73247.66,0.0,0.19011,0.00011,20.77746]
[1779956466334,32.4,73247.28,0.0,0.19004,0.00011,20.7726]
[1779956472340,32.39,73247.57,0.0,0.19,0.00011,20.76993]
[1779956477719,32.41,73241.71,0.0,0.18947,0.00011,20.7328]
[1779956480112,32.41,73240.19,0.0,0.18932,0.00011,20.72193]
[1779956480315,32.41,73240.19,0.0,0.18932,0.00011,20.72246]
[1779956480415,32.41,73240.19,0.0,0.18932,0.00011,20.72246]
[1779956480467,32.41,73240.19,0.0,0.18932,0.00011,20.72246]
[1779956480469,32.41,73240.19,0.0,0.18932,0.00011,20.72246]
[1779956481320,32.41,73240.19,0.0,0.1893,0.00011,20.7212]
[1779956482638,32.4,73240.19,0.0,0.18926,0.00011,20.71845]
[1779956482751,32.4,73240.19,0.0,0.18926,0.00011,20.71845]
[1779956483351,32.4,73216.96,0.0,0.1867,0.00011,20.53829]
[1779956484211,32.4,73216.96,0.0,0.1867,0.00011,20.53829]
[1779956484342,32.4,73216.96,0.0,0.18669,0.00011,20.53762]
[1779956485294,32.4,73216.96,0.0,0.18669,0.00011,20.53762]
[1779956485350,32.39,73216.96,0.0,0.18668,0.00011,20.53662]
[1779956487355,32.4,73201.93,0.0,0.18507,0.00011,20.42241]
[1779956493361,32.42,73204.62,0.0,0.18555,0.00011,20.45431]
[1779956498366,32.45,73203.5,0.0,0.18564,0.00011,20.46057]
[1779956498490,32.45,73203.5,0.0,0.18564,0.00011,20.46057]
[1779956498501,32.46,73203.5,0.0,0.18568,0.00011,20.46315]
[1779956500677,32.46,73203.5,0.0,0.18572,0.00011,20.46593]
[1779956500706,32.46,73203.5,0.0,0.18572,0.00011,20.46593]
[1779956500779,32.47,73203.5,0.0,0.18576,0.00011,20.4687]
[1779956506374,32.49,73199.87,0.0,0.18555,0.00011,20.45333]
[1779956511379,32.51,73207.06,0.0,0.18646,0.00011,20.51705]
[1779956516384,32.52,73209.2,0.0,0.18676,0.00011,20.53824]
[1779956521389,32.52,73205.48,0.0,0.18642,0.00011,20.51389]
[1779956526393,32.53,73200.28,0.0,0.18587,0.00011,20.4748]
[1779956528507,32.52,73200.82,0.0,0.18591,0.00011,20.47785]
[1779956528538,32.52,73200.82,0.0,0.18591,0.00011,20.47785]
[1779956528622,32.52,73200.82,0.0,0.18591,0.00011,20.47785]
[1779956528723,32.52,73200.82,0.0,0.1859,0.00011,20.47735]
[1779956532872,32.51,73200.82,0.0,0.18583,0.00011,20.47244]
[1779956532923,32.51,73200.82,0.0,0.18581,0.00011,20.47122]
[1779956538405,32.49,73203.06,0.0,0.18589,0.00011,20.47749]
[1779956543349,32.47,73203.48,0.0,0.18582,0.00011,20.47267]
[1779956548419,32.45,73210.7,0.0,0.18641,0.00011,20.51517]
[1779956554203,32.43,73208.77,0.0,0.18606,0.00011,20.48879]
[1779956560432,32.42,73210.84,0.0,0.18616,0.00011,20.49613]
[1779956565437,32.41,73210.83,0.0,0.18608,0.00011,20.49044]
[1779956571443,32.4,73211.33,0.0,0.18605,0.00011,20.48886]
[1779956577001,32.39,73211.95,0.0,0.18606,0.00011,20.48974]
[1779956582454,32.38,73212.04,0.0,0.18601,0.00011,20.48644]
[1779956587459,32.38,73210.88,0.0,0.18585,0.00011,20.47524]
[1779956592464,32.37,73222.74,0.0,0.18709,0.00011,20.56299]
[1779956595864,32.36,73225.78,0.0,0.18735,0.00011,20.58157]
[1779956599531,32.35,73229.77,0.0,0.18769,0.00011,20.60572]
[1779956600224,32.35,73229.77,0.0,0.18767,0.00011,20.60417]
[1779956604936,32.35,73236.52,0.0,0.18845,0.00011,20.6586]
[1779956605477,32.36,73236.56,0.0,0.18847,0.00011,20.66042]
[1779956609302,32.36,73242.73,0.0,0.18919,0.00011,20.71049]
[1779956609365,32.36,73242.73,0.0,0.18919,0.00011,20.71049]
[1779956609446,32.36,73242.73,0.0,0.1892,0.00011,20.71128]
[1779956615422,32.37,73242.43,0.0,0.18919,0.00011,20.70856]
[1779956620492,32.38,73232.59,0.0,0.18824,0.00011,20.64158]
[1779956625497,32.4,73230.09,0.0,0.18806,0.00011,20.62862]
[1779956630502,32.41,73227.82,0.0,0.1879,0.00011,20.61729]
[1779956636418,32.42,73227.0,0.0,0.1879,0.00011,20.61744]
[1779956641453,32.43,73225.19,0.0,0.18778,0.00011,20.60836]
[1779956646490,32.43,73219.46,0.0,0.18716,0.00011,20.56453]
[1779956651523,32.43,73218.35,0.0,0.18701,0.00011,20.55451]
[1779956656528,32.42,73213.91,0.0,0.18652,0.00011,20.51994]
[1779956662534,32.43,73212.2,0.0,0.18635,0.00011,20.50795]
[1779956667539,32.43,73206.87,0.0,0.18582,0.00011,20.46975]
[1779956672543,32.44,73207.59,0.0,0.18591,0.00011,20.47485]
[1779956678549,32.44,73207.4,0.0,0.18593,0.00011,20.4762]
[1779956684555,32.45,73207.59,0.0,0.18599,0.00011,20.47983]
[1779956690561,32.45,73207.24,0.0,0.18597,0.00011,20.47881]
[1779956696567,32.45,73206.39,0.0,0.18591,0.00011,20.47388]
[1779956698736,32.45,73206.39,0.0,0.18591,0.00011,20.47415]
[1779956698847,32.45,73206.39,0.0,0.18591,0.00011,20.47415]
[1779956698879,32.45,73206.39,0.0,0.1859,0.00011,20.47347]
[1779956701552,32.45,73206.39,0.0,0.18589,0.00011,20.47292]
[1779956701572,32.45,73195.24,0.0,0.18467,0.00011,20.38607]
[1779956706577,32.44,73199.96,0.0,0.1851,0.00011,20.41681]
[1779956711482,32.43,73199.14,0.0,0.18497,0.00011,20.40788]
[1779956713741,32.43,73198.43,0.0,0.18487,0.00011,20.40089]
[1779956714585,32.43,73198.28,0.0,0.18485,0.00011,20.3993]
[1779956719590,32.43,73199.09,0.0,0.18491,0.00011,20.40347]
[1779956722790,32.42,73199.17,0.0,0.1849,0.00011,20.40289]
[1779956722885,32.42,73199.17,0.0,0.18489,0.00011,20.40248]
[1779956728025,32.42,73200.27,0.0,0.18498,0.00011,20.40913]
[1779956732781,32.42,73199.25,0.0,0.18483,0.00011,20.39642]
[1779956733604,32.42,73199.61,0.0,0.18486,0.00011,20.39888]
[1779956735606,32.42,73189.64,0.0,0.18381,0.00011,20.32361]
[1779956735806,32.42,73189.64,0.0,0.18381,0.00011,20.32361]
[1779956735900,32.42,73189.64,0.0,0.18381,0.00011,20.32361]
[1779956736607,32.42,73189.24,0.0,0.18377,0.00011,20.32116]
[1779956741612,32.43,73181.77,0.0,0.18303,0.00011,20.26775]
[1779956745442,32.42,73177.18,0.0,0.18251,0.00011,20.2306]
[1779956747618,32.42,73167.21,0.0,0.18142,0.00011,20.152]
[1779956749492,32.42,73166.16,0.0,0.18131,0.00011,20.14386]
[1779956752623,32.42,73154.91,0.0,0.18013,0.00011,20.05895]
[1779956755385,32.42,73155.55,0.0,0.18017,0.00011,20.062]
[1779956755472,32.42,73155.55,0.0,0.18017,0.00011,20.062]
[1779956755486,32.42,73155.55,0.0,0.18016,0.00011,20.06102]
[1779956759205,32.41,73151.87,0.0,0.17974,0.00011,20.03076]
[1779956759486,32.41,73151.87,0.0,0.17974,0.00011,20.03076]
[1779956764442,32.41,73150.65,0.0,0.17958,0.00011,20.01944]
[1779956764635,32.41,73151.01,0.0,0.17962,0.00011,20.02192]
[1779956766637,32.4,73161.44,0.0,0.18069,0.00011,20.09975]
[1779956768827,32.4,73161.78,0.0,0.18069,0.00011,20.09994]
[1779956768936,32.4,73161.78,0.0,0.18069,0.00011,20.09994]
[1779956769640,32.4,73161.86,0.0,0.18068,0.00011,20.09939]
[1779956774645,32.39,73161.65,0.0,0.18059,0.00011,20.09297]
[1779956779651,32.38,73162.34,0.0,0.1806,0.00011,20.09389]
[1779956784656,32.37,73164.22,0.0,0.18074,0.00011,20.10413]
[1779956788357,32.37,73164.69,0.0,0.18076,0.00011,20.10539]
[1779956788505,32.37,73164.69,0.0,0.18076,0.00011,20.10539]
[1779956788594,32.37,73164.69,0.0,0.18075,0.00011,20.10461]
[1779956791997,32.36,73165.08,0.0,0.18074,0.00011,20.10214]
[1779956792161,32.36,73165.08,0.0,0.18074,0.00011,20.10214]
[1779956792664,32.36,73165.81,0.0,0.1808,0.00011,20.1071]
[1779956797672,32.35,73171.83,0.0,0.18137,0.00011,20.14819]
[1779956803595,32.34,73172.01,0.0,0.18131,0.00011,20.14376]
[1779956808684,32.35,73172.28,0.0,0.18138,0.00011,20.14895]
[1779956811640,32.35,73172.28,0.0,0.18141,0.00011,20.15075]
[1779956811647,32.35,73172.28,0.0,0.18141,0.00011,20.15075]
[1779956816686,32.37,73175.3,0.0,0.18193,0.00011,20.1877]
[1779956821696,32.4,73175.81,0.0,0.18218,0.00011,20.20539]
[1779956826701,32.43,73175.94,0.0,0.18238,0.00011,20.21976]
[1779956831706,32.45,73175.88,0.0,0.18254,0.00011,20.23049]
[1779956835505,32.46,73176.35,0.0,0.18267,0.00011,20.2397]
[1779956835512,32.46,73176.35,0.0,0.18267,0.00011,20.2397]
[1779956835560,32.46,73176.35,0.0,0.1827,0.00011,20.24142]
[1779956838414,32.47,73176.32,0.0,0.18274,0.00011,20.24449]
[1779956838515,32.47,73176.32,0.0,0.18276,0.00011,20.24603]
[1779956840497,32.47,73176.32,0.0,0.18278,0.00011,20.24751]
[1779956843436,32.48,73176.17,0.0,0.18285,0.00011,20.25198]
[1779956843462,32.48,73176.17,0.0,0.18285,0.00011,20.25198]
[1779956843537,32.49,73176.17,0.0,0.18289,0.00011,20.25476]
[1779956848591,32.51,73175.51,0.0,0.18296,0.00011,20.25954]
[1779956853728,32.54,73176.1,0.0,0.18327,0.00011,20.27903]
[1779956858736,32.57,73176.23,0.0,0.18351,0.00011,20.29579]
[1779956859194,32.57,73176.23,0.0,0.18351,0.00011,20.29579]
[1779956859265,32.57,73176.23,0.0,0.18351,0.00011,20.29579]
[1779956859342,32.58,73176.23,0.0,0.18355,0.00011,20.29882]
[1779956860222,32.58,73176.23,0.0,0.18355,0.00011,20.29882]
[1779956860314,32.58,73176.23,0.0,0.1836,0.00011,20.30173]
[1779956861225,32.58,73176.23,0.0,0.1836,0.00011,20.30173]
[1779956861331,32.58,73176.23,0.0,0.1836,0.00011,20.30173]
[1779956861384,32.58,73176.23,0.0,0.1836,0.00011,20.30173]
[1779956861432,32.59,73176.23,0.0,0.18364,0.00011,20.30451]
[1779956865389,32.6,73176.7,0.0,0.1838,0.00011,20.31572]
[1779956865469,32.61,73176.7,0.0,0.18383,0.00011,20.31807]
[1779956870747,32.64,73173.12,0.0,0.18369,0.00011,20.3071]
[1779956870796,32.64,73173.12,0.0,0.18369,0.00011,20.3071]
[1779956870830,32.64,73173.12,0.0,0.18369,0.00011,20.3071]
[1779956871748,32.64,73172.51,0.0,0.18367,0.00011,20.30575]
[1779956873074,32.65,73172.41,0.0,0.18371,0.00011,20.30825]
[1779956878760,32.68,73172.78,0.0,0.18399,0.00011,20.3277]
[1779956881422,32.69,73170.89,0.0,0.18382,0.00011,20.31586]
[1779956882459,32.7,73170.89,0.0,0.18389,0.00011,20.3207]
[1779956882462,32.7,73170.89,0.0,0.18391,0.00011,20.32164]
[1779956885767,32.71,73156.55,0.0,0.18245,0.00011,20.2172]
[1779956887769,32.71,73147.13,0.0,0.18149,0.00011,20.14766]
[1779956889356,32.71,73148.58,0.0,0.18164,0.00011,20.15868]
[1779956889387,32.71,73148.58,0.0,0.18164,0.00011,20.15868]
[1779956889486,32.71,73148.58,0.0,0.18164,0.00011,20.15868]
[1779956889970,32.71,73148.58,0.0,0.18164,0.00011,20.15868]
[1779956890772,32.71,73148.65,0.0,0.18165,0.00011,20.15918]
[1779956891443,32.71,73148.65,0.0,0.18165,0.00011,20.15918]
[1779956891507,32.71,73148.65,0.0,0.18165,0.00011,20.15918]
[1779956891545,32.71,73148.65,0.0,0.18164,0.00011,20.15913]
[1779956895555,32.72,73148.96,0.0,0.18172,0.00011,20.16435]
[1779956895562,32.72,73148.96,0.0,0.18172,0.00011,20.16435]
[1779956898108,32.72,73147.44,0.0,0.1816,0.00011,20.15539]
[1779956898705,32.72,73147.44,0.0,0.18161,0.00011,20.15668]
[1779956900782,32.73,73132.23,0.0,0.18004,0.0001,20.04305]
[1779956905787,32.74,73144.86,0.0,0.18143,0.00011,20.1434]
[1779956908049,32.74,73144.16,0.0,0.18136,0.00011,20.13795]
[1779956912489,32.73,73144.85,0.0,0.1814,0.00011,20.13951]
[1779956917815,32.73,73147.43,0.0,0.18166,0.00011,20.1579]
[1779956919405,32.73,73146.68,0.0,0.18158,0.00011,20.15202]
[1779956919545,32.73,73146.68,0.0,0.18158,0.00011,20.15202]
[1779956919646,32.73,73146.68,0.0,0.18157,0.00011,20.15182]
[1779956921605,32.73,73146.89,0.0,0.18159,0.00011,20.15321]
[1779956921704,32.73,73146.89,0.0,0.18159,0.00011,20.15301]
[1779956924732,32.73,73146.89,0.0,0.18158,0.00011,20.15259]
[1779956924815,32.73,73146.89,0.0,0.18158,0.00011,20.15239]
[1779956926785,32.73,73147.12,0.0,0.1816,0.00011,20.15392]
[1779956926824,32.73,73148.06,0.0,0.1817,0.00011,20.16081]
[1779956927830,32.73,73147.47,0.0,0.18163,0.00011,20.15617]
[1779956928574,32.73,73147.47,0.0,0.18163,0.00011,20.15617]
[1779956928620,32.73,73147.47,0.0,0.18163,0.00011,20.15595]
[1779956930930,32.72,73147.85,0.0,0.18158,0.00011,20.15272]
[1779956930984,32.71,73147.85,0.0,0.1815,0.00011,20.14706]
[1779956931924,32.71,73147.85,0.0,0.1815,0.00011,20.14706]
[1779956932830,32.69,73147.89,0.0,0.18141,0.00011,20.14085]
[1779956933113,32.69,73147.89,0.0,0.18141,0.00011,20.14085]
[1779956933394,32.69,73147.89,0.0,0.18141,0.00011,20.14085]
[1779956933532,32.69,73147.89,0.0,0.18141,0.00011,20.14085]
[1779956934132,32.69,73147.89,0.0,0.18141,0.00011,20.14085]
[1779956934541,32.69,73147.89,0.0,0.18141,0.00011,20.14085]
[1779956935975,32.69,73147.89,0.0,0.18141,0.00011,20.14085]
[1779956936841,32.68,73141.92,0.0,0.18071,0.00011,20.0907]
[1779956936964,32.68,73141.92,0.0,0.18071,0.00011,20.0907]
[1779956938043,32.68,73141.92,0.0,0.18071,0.00011,20.0907]
[1779956938079,32.68,73141.92,0.0,0.18071,0.00011,20.0907]
[1779956938451,32.68,73141.92,0.0,0.18071,0.00011,20.0907]
[1779956938843,32.66,73137.47,0.0,0.18003,0.00011,20.0418]
[1779956939044,32.66,73137.47,0.0,0.18003,0.00011,20.0418]
[1779956939844,32.64,73137.03,0.0,0.17989,0.00011,20.03187]
[1779956940073,32.64,73137.03,0.0,0.17989,0.00011,20.03187]
[1779956940845,32.63,73137.35,0.0,0.17985,0.00011,20.02911]
[1779956943240,32.62,73141.06,0.0,0.18009,0.00011,20.04713]
[1779956943375,32.62,73141.06,0.0,0.18009,0.00011,20.04713]
[1779956943849,32.61,73139.53,0.0,0.17986,0.00011,20.03066]
[1779956943886,32.61,73139.53,0.0,0.17986,0.00011,20.03066]
[1779956943929,32.61,73139.53,0.0,0.17986,0.00011,20.03066]
[1779956944850,32.6,73138.81,0.0,0.17972,0.00011,20.02057]
[1779956946437,32.58,73146.26,0.0,0.18039,0.00011,20.06929]
[1779956946853,32.57,73149.05,0.0,0.18058,0.00011,20.08355]
[1779956948522,32.56,73148.86,0.0,0.18047,0.00011,20.07539]
[1779956948855,32.54,73152.63,0.0,0.18077,0.00011,20.09739]
[1779956953860,32.47,73153.13,0.0,0.18027,0.00011,20.06287]
[1779956958471,32.42,73154.43,0.0,0.18002,0.00011,20.04553]
[1779956963551,32.37,73154.76,0.0,0.17966,0.00011,20.02055]
[1779956968553,32.32,73154.76,0.0,0.17925,0.00011,19.99206]
[1779956972515,32.28,73155.93,0.0,0.17906,0.00011,19.97716]
[1779956972522,32.28,73155.93,0.0,0.17906,0.00011,19.97716]
[1779956972855,32.27,73155.93,0.0,0.17899,0.00011,19.9725]
[1779956975371,32.26,73155.93,0.0,0.17892,0.00011,19.96761]
[1779956980890,32.24,73156.91,0.0,0.17882,0.00011,19.96088]
[1779956981971,32.23,73157.05,0.0,0.1788,0.00011,19.95903]
[1779956987897,32.2,73157.15,0.0,0.17858,0.00011,19.9441]
[1779956990027,32.2,73157.13,0.0,0.17855,0.00011,19.94164]
[1779956994488,32.18,73157.25,0.0,0.17843,0.00011,19.93294]
[1779956998043,32.17,73159.95,0.0,0.17861,0.00011,19.94634]
[1779956998908,32.16,73158.79,0.0,0.17846,0.00011,19.93579]
[1779956999506,32.16,73158.79,0.0,0.17846,0.00011,19.93579]
[1779956999596,32.16,73158.79,0.0,0.17846,0.00011,19.93579]
[1779956999629,32.16,73158.79,0.0,0.17844,0.00011,19.93427]
[1779957002054,32.16,73158.09,0.0,0.17834,0.00011,19.92746]
[1779957002108,32.16,73158.09,0.0,0.17834,0.00011,19.92746]
[1779957002912,32.15,73157.41,0.0,0.17824,0.00011,19.9196]
[1779957007917,32.14,73157.41,0.0,0.17816,0.00011,19.91423]
[1779957008511,32.14,73157.41,0.0,0.17816,0.00011,19.91423]
[1779957009960,32.14,73157.61,0.0,0.17815,0.00011,19.91389]
[1779957013335,32.13,73158.46,0.0,0.1782,0.00011,19.91767]
[1779957016020,32.13,73165.63,0.0,0.17891,0.00011,19.96902]
[1779957017086,32.13,73167.3,0.0,0.17908,0.00011,19.98151]
[1779957022679,32.12,73175.39,0.0,0.17989,0.00011,20.04036]
[1779957024935,32.11,73164.51,0.0,0.1787,0.00011,19.95396]
[1779957026753,32.11,73164.51,0.0,0.1787,0.00011,19.95416]
[1779957026937,32.12,73142.84,0.0,0.17641,0.00011,19.78631]
[1779957028939,32.11,73130.5,0.0,0.17507,0.00011,19.68799]
[1779957029509,32.11,73130.5,0.0,0.17507,0.00011,19.68799]
[1779957030145,32.11,73131.71,0.0,0.17519,0.00011,19.69676]
[1779957030364,32.11,73131.71,0.0,0.17519,0.00011,19.69676]
[1779957034111,32.1,73141.17,0.0,0.17609,0.00011,19.7619]
[1779957038569,32.1,73134.16,0.0,0.17532,0.00011,19.70529]
[1779957043956,32.09,73132.23,0.0,0.1751,0.00011,19.68889]
[1779957048962,32.08,73125.35,0.0,0.1743,0.0001,19.62956]
[1779957053179,32.07,73124.55,0.0,0.17412,0.0001,19.617]
[1779957055170,32.07,73123.44,0.0,0.17397,0.0001,19.60577]
[1779957055969,32.07,73123.59,0.0,0.17397,0.0001,19.60581]
[1779957059060,32.06,73124.2,0.0,0.17399,0.0001,19.60718]
[1779957062574,32.05,73124.75,0.0,0.17394,0.0001,19.6042]
[1779957063491,32.04,73124.73,0.0,0.1739,0.0001,19.6012]
[1779957068982,32.02,73124.3,0.0,0.17367,0.0001,19.58469]
[1779957074988,32.0,73123.71,0.0,0.17347,0.0001,19.56982]
[1779957077159,31.99,73123.18,0.0,0.17337,0.0001,19.56282]
[1779957080490,31.99,73120.44,0.0,0.17304,0.0001,19.53797]
[1779957084081,31.98,73117.59,0.0,0.1727,0.0001,19.513]
[1779957090003,31.99,73115.42,0.0,0.1725,0.0001,19.49801]
[1779957095008,31.99,73113.92,0.0,0.17235,0.0001,19.48483]
[1779957101018,31.99,73113.92,0.0,0.17238,0.0001,19.48711]
[1779957106023,32.0,73106.5,0.0,0.17165,0.0001,19.43249]
[1779957110029,32.0,73096.46,0.0,0.17064,0.0001,19.35629]
[1779957114018,32.01,73095.14,0.0,0.17051,0.0001,19.34684]
[1779957115068,32.01,73104.27,0.0,0.17146,0.0001,19.41811]
[1779957120118,32.0,73106.5,0.0,0.17167,0.0001,19.43368]
[1779957122994,32.0,73106.0,0.0,0.17161,0.0001,19.42919]
[1779957128509,31.99,73111.47,0.0,0.17212,0.0001,19.46798]
[1779957131522,31.99,73110.65,0.0,0.17201,0.0001,19.45985]
[1779957137057,31.99,73115.96,0.0,0.17253,0.0001,19.49842]
[1779957140496,31.98,73123.87,0.0,0.1733,0.0001,19.55578]
[1779957146068,31.97,73128.18,0.0,0.17369,0.00011,19.58548]
[1779957151073,31.96,73131.18,0.0,0.17394,0.00011,19.60185]
[1779957156773,31.95,73134.39,0.0,0.17419,0.00011,19.62106]
[1779957161084,31.94,73145.15,0.0,0.17525,0.00011,19.69981]
[1779957162127,31.94,73146.26,0.0,0.17535,0.00011,19.70671]
[1779957165494,31.93,73151.51,0.0,0.17582,0.00011,19.74185]
[1779957165607,31.93,73151.51,0.0,0.17582,0.00011,19.74185]
[1779957166089,31.93,73150.06,0.0,0.17564,0.00011,19.72874]
[1779957171094,31.91,73150.12,0.0,0.17553,0.00011,19.7208]
[1779957176098,31.9,73143.09,0.0,0.17473,0.00011,19.66172]
[1779957181103,31.9,73143.87,0.0,0.17476,0.00011,19.66453]
[1779957186108,31.9,73140.3,0.0,0.17437,0.00011,19.63523]
[1779957191113,31.89,73142.35,0.0,0.17456,0.00011,19.64977]
[1779957196118,31.89,73143.43,0.0,0.17465,0.00011,19.65644]
[1779957201123,31.89,73145.16,0.0,0.17481,0.00011,19.66781]
[1779957206128,31.88,73146.52,0.0,0.17492,0.00011,19.67616]
[1779957206176,31.88,73146.52,0.0,0.17492,0.00011,19.67616]
[1779957212134,31.88,73146.38,0.0,0.17485,0.00011,19.6694]
[1779957213491,31.88,73145.82,0.0,0.17478,0.00011,19.66469]
[1779957219141,31.88,73129.2,0.0,0.17304,0.00011,19.53552]
[1779957223629,31.89,73133.63,0.0,0.17356,0.00011,19.57386]
[1779957223683,31.89,73133.63,0.0,0.17356,0.00011,19.57386]
[1779957223701,31.89,73133.63,0.0,0.17356,0.00011,19.57386]
[1779957226981,31.89,73137.06,0.0,0.17394,0.00011,19.60175]
[1779957226993,31.89,73137.06,0.0,0.17394,0.00011,19.60175]
[1779957227080,31.89,73137.06,0.0,0.17394,0.00011,19.6021]
[1779957232154,31.89,73144.74,0.0,0.17474,0.00011,19.66157]
[1779957235293,31.88,73145.86,0.0,0.17484,0.00011,19.66873]
[1779957236080,31.88,73145.86,0.0,0.17483,0.00011,19.66823]
[1779957240135,31.88,73151.43,0.0,0.1754,0.00011,19.70993]
[1779957242429,31.87,73155.5,0.0,0.17578,0.00011,19.73828]
[1779957243165,31.87,73157.77,0.0,0.176,0.00011,19.75473]
[1779957247490,31.86,73154.89,0.0,0.17563,0.00011,19.72779]
[1779957251173,31.85,73168.46,0.0,0.17698,0.00011,19.82672]
[1779957252279,31.85,73168.46,0.0,0.17699,0.00011,19.82755]
[1779957253175,31.85,73172.03,0.0,0.17738,0.00011,19.85632]
[1779957257422,31.85,73173.27,0.0,0.17752,0.00011,19.86661]
[1779957258177,31.85,73173.27,0.0,0.17752,0.00011,19.86661]
[1779957260932,31.84,73165.57,0.0,0.17662,0.00011,19.80081]
[1779957263906,31.84,73164.57,0.0,0.17647,0.00011,19.78961]
[1779957264009,31.84,73164.57,0.0,0.17646,0.00011,19.78894]
[1779957265187,31.84,73173.99,0.0,0.17745,0.00011,19.86164]
[1779957270192,31.82,73178.03,0.0,0.17779,0.00011,19.88706]
[1779957275197,31.81,73179.5,0.0,0.17785,0.00011,19.88966]
[1779957278200,31.81,73167.1,0.0,0.17652,0.00011,19.79244]
[1779957283205,31.81,73175.96,0.0,0.1774,0.00011,19.85731]
[1779957285376,31.8,73176.01,0.0,0.17738,0.00011,19.85576]
[1779957286208,31.8,73175.99,0.0,0.17737,0.00011,19.85464]
[1779957287370,31.8,73176.19,0.0,0.17737,0.00011,19.85529]
[1779957288210,31.8,73176.21,0.0,0.17737,0.00011,19.85463]
[1779957291213,31.8,73165.28,0.0,0.1762,0.00011,19.76881]
[1779957297141,31.81,73163.93,0.0,0.17613,0.00011,19.76346]
[1779957302176,31.82,73162.05,0.0,0.17601,0.00011,19.75495]
[1779957307212,31.83,73159.83,0.0,0.17585,0.00011,19.74274]
[1779957313067,31.83,73159.93,0.0,0.17591,0.00011,19.74738]
[1779957318241,31.83,73155.91,0.0,0.17548,0.00011,19.71512]
[1779957323246,31.83,73161.37,0.0,0.17604,0.00011,19.75648]
[1779957328251,31.84,73163.65,0.0,0.17633,0.00011,19.77763]
[1779957333256,31.84,73165.39,0.0,0.17651,0.00011,19.78945]
[1779957338261,31.84,73165.92,0.0,0.17658,0.00011,19.79478]
[1779957343266,31.84,73159.65,0.0,0.17594,0.00011,19.74745]
[1779957349272,31.85,73157.76,0.0,0.17579,0.00011,19.73621]
[1779957354277,31.85,73156.08,0.0,0.17565,0.00011,19.72564]
[1779957359282,31.86,73154.59,0.0,0.17553,0.00011,19.71662]
[1779957364288,31.86,73157.49,0.0,0.17586,0.00011,19.7414]
[1779957366290,31.86,73169.22,0.0,0.17709,0.00011,19.83144]
[1779957371295,31.85,73172.8,0.0,0.1774,0.00011,19.85453]
[1779957375989,31.84,73174.08,0.0,0.17748,0.00011,19.86008]
[1779957376300,31.84,73173.64,0.0,0.17741,0.00011,19.85568]
[1779957377994,31.84,73173.66,0.0,0.1774,0.00011,19.85496]
[1779957378302,31.84,73173.82,0.0,0.17741,0.00011,19.85535]
[1779957382165,31.83,73171.99,0.0,0.17714,0.00011,19.83556]
[1779957382264,31.82,73171.99,0.0,0.17711,0.00011,19.83337]
[1779957385554,31.82,73165.77,0.0,0.17637,0.00011,19.77952]
[1779957386310,31.81,73166.0,0.0,0.17638,0.00011,19.78002]
[1779957391315,31.8,73168.93,0.0,0.17658,0.00011,19.79325]
[1779957392724,31.8,73169.29,0.0,0.17659,0.00011,19.79474]
[1779957398322,31.78,73169.92,0.0,0.17653,0.00011,19.79045]
[1779957403327,31.77,73170.91,0.0,0.17655,0.00011,19.79201]
[1779957409333,31.76,73172.24,0.0,0.1766,0.00011,19.79583]
[1779957413337,31.75,73183.74,0.0,0.17779,0.00011,19.88339]
[1779957419343,31.76,73181.4,0.0,0.17758,0.00011,19.86759]
[1779957424348,31.76,73172.93,0.0,0.17671,0.00011,19.8042]
[1779957429353,31.77,73165.42,0.0,0.17594,0.00011,19.74752]
[1779957433439,31.77,73159.23,0.0,0.17528,0.00011,19.69848]
[1779957436046,31.77,73158.63,0.0,0.17521,0.00011,19.69328]
[1779957443734,31.76,73167.36,0.0,0.17607,0.00011,19.75727]
[1779957448499,31.75,73169.02,0.0,0.17617,0.00011,19.76421]
[1779957454377,31.74,73167.6,0.0,0.17591,0.00011,19.74421]
[1779957460293,31.73,73169.55,0.0,0.17606,0.00011,19.75496]
[1779957465331,31.72,73168.43,0.0,0.1759,0.00011,19.74317]
[1779957470340,31.72,73164.84,0.0,0.1755,0.00011,19.71389]
[1779957475398,31.72,73160.65,0.0,0.17506,0.00011,19.68163]
[1779957480403,31.73,73161.66,0.0,0.17519,0.00011,19.69083]
[1779957482189,31.73,73161.93,0.0,0.17522,0.00011,19.69299]
[1779957482476,31.73,73161.92,0.0,0.17521,0.00011,19.69295]
[1779957483406,31.73,73165.01,0.0,0.17554,0.00011,19.71707]
[1779957484407,31.73,73174.67,0.0,0.17658,0.00011,19.79359]
[1779957484811,31.73,73174.67,0.0,0.17658,0.00011,19.79359]
[1779957485408,31.73,73183.06,0.0,0.17748,0.00011,19.8593]
[1779957487226,31.73,73181.9,0.0,0.17735,0.00011,19.85011]
[1779957488411,31.73,73166.8,0.0,0.17576,0.00011,19.73318]
[1779957489634,31.73,73166.79,0.0,0.17578,0.00011,19.73433]
[1779957491002,31.73,73167.69,0.0,0.17589,0.00011,19.74257]
[1779957495651,31.74,73167.47,0.0,0.17592,0.00011,19.74483]
[1779957496419,31.74,73167.25,0.0,0.1759,0.00011,19.74298]
[1779957497649,31.74,73167.18,0.0,0.17589,0.00011,19.74228]
[1779957503428,31.74,73163.03,0.0,0.17543,0.00011,19.70852]
[1779957508435,31.74,73167.61,0.0,0.17594,0.00011,19.74611]
[1779957513440,31.75,73168.45,0.0,0.17607,0.00011,19.75371]
[1779957518175,31.75,73168.92,0.0,0.17616,0.00011,19.76009]
[1779957520484,31.76,73168.52,0.0,0.17614,0.00011,19.75867]
[1779957525521,31.76,73168.21,0.0,0.17614,0.00011,19.75901]
[1779957529701,31.76,73169.65,0.0,0.17632,0.00011,19.77159]
[1779957534006,31.77,73171.25,0.0,0.1765,0.00011,19.78489]
[1779957537488,31.77,73172.12,0.0,0.17659,0.00011,19.79188]
[1779957543471,31.76,73178.21,0.0,0.17723,0.00011,19.83847]
[1779957548476,31.76,73180.33,0.0,0.17742,0.00011,19.85266]
[1779957553481,31.75,73185.45,0.0,0.17791,0.00011,19.88838]
[1779957559488,31.74,73186.23,0.0,0.17791,0.00011,19.88883]
[1779957562740,31.74,73185.76,0.0,0.17788,0.00011,19.88639]
[1779957563035,31.74,73185.76,0.0,0.17786,0.00011,19.88554]
[1779957568498,31.74,73187.91,0.0,0.17811,0.00011,19.90311]
[1779957573503,31.73,73187.48,0.0,0.17797,0.00011,19.89194]
[1779957577116,31.73,73189.03,0.0,0.17811,0.00011,19.90167]
[1779957580785,31.73,73189.04,0.0,0.17812,0.00011,19.90286]
[1779957580856,31.73,73189.04,0.0,0.17812,0.00011,19.90286]
[1779957581515,31.73,73193.89,0.0,0.17866,0.00011,19.94229]
[1779957583236,31.74,73195.34,0.0,0.17883,0.00011,19.9546]
[1779957584498,31.74,73195.34,0.0,0.17884,0.00011,19.9549]
[1779957585082,31.74,73194.59,0.0,0.17876,0.00011,19.94903]
[1779957585519,31.74,73188.71,0.0,0.17812,0.00011,19.9026]
[1779957585793,31.74,73188.71,0.0,0.17812,0.00011,19.9026]
[1779957586507,31.74,73188.71,0.0,0.17812,0.00011,19.9026]
[1779957586520,31.74,73189.5,0.0,0.17822,0.00011,19.90963]
[1779957587521,31.74,73178.02,0.0,0.17696,0.00011,19.81802]
[1779957589214,31.73,73177.51,0.0,0.17689,0.00011,19.81264]
[1779957589302,31.73,73177.51,0.0,0.17687,0.00011,19.81134]
[1779957591621,31.73,73177.06,0.0,0.17679,0.00011,19.80544]
[1779957591717,31.73,73177.06,0.0,0.17679,0.00011,19.80544]
[1779957592526,31.72,73177.18,0.0,0.17679,0.00011,19.80519]
[1779957598263,31.72,73182.27,0.0,0.1773,0.00011,19.84265]
[1779957602612,31.72,73174.94,0.0,0.17654,0.00011,19.78728]
[1779957605346,31.72,73174.31,0.0,0.17648,0.00011,19.78263]
[1779957605508,31.72,73174.31,0.0,0.17648,0.00011,19.78263]
[1779957605539,31.72,73171.13,0.0,0.17614,0.00011,19.7581]
[1779957609502,31.72,73164.08,0.0,0.17539,0.00011,19.70257]
[1779957614549,31.73,73166.49,0.0,0.17565,0.00011,19.72195]
[1779957617221,31.72,73166.4,0.0,0.17564,0.00011,19.72095]
[1779957622557,31.72,73168.69,0.0,0.17584,0.00011,19.7355]
[1779957626524,31.71,73175.07,0.0,0.17649,0.00011,19.7834]
[1779957633525,31.71,73182.09,0.0,0.17715,0.00011,19.83043]
[1779957637571,31.71,73172.07,0.0,0.17609,0.00011,19.75251]
[1779957642578,31.71,73174.06,0.0,0.17629,0.00011,19.7673]
[1779957647583,31.7,73178.68,0.0,0.17676,0.00011,19.802]
[1779957653590,31.7,73179.72,0.0,0.17685,0.00011,19.80891]
[1779957658595,31.7,73170.94,0.0,0.17591,0.00011,19.73981]
[1779957663600,31.7,73173.68,0.0,0.1762,0.00011,19.76067]
[1779957668605,31.69,73173.43,0.0,0.17608,0.00011,19.7521]
[1779957673612,31.68,73172.92,0.0,0.17592,0.00011,19.74115]
[1779957678974,31.67,73169.2,0.0,0.17547,0.00011,19.70793]
[1779957684623,31.66,73166.69,0.0,0.17516,0.00011,19.68537]
[1779957689628,31.66,73161.54,0.0,0.17461,0.00011,19.64487]
[1779957694638,31.67,73159.94,0.0,0.17444,0.00011,19.63047]
[1779957699643,31.67,73159.47,0.0,0.17442,0.00011,19.62861]
[1779957704648,31.67,73157.23,0.0,0.17421,0.00011,19.61322]
[1779957709656,31.68,73156.29,0.0,0.17415,0.00011,19.60857]
[1779957714661,31.68,73161.0,0.0,0.17466,0.00011,19.64625]
[1779957719666,31.68,73162.4,0.0,0.1748,0.00011,19.65676]
[1779957724671,31.68,73162.78,0.0,0.17483,0.00011,19.65892]
[1779957730102,31.67,73168.96,0.0,0.17547,0.00011,19.70582]
[1779957735688,31.66,73174.01,0.0,0.17592,0.00011,19.73962]
[1779957740693,31.66,73168.35,0.0,0.17527,0.00011,19.69195]
[1779957746699,31.66,73165.31,0.0,0.17495,0.00011,19.66827]
[1779957751704,31.66,73165.91,0.0,0.175,0.00011,19.66981]
[1779957756709,31.66,73165.71,0.0,0.17497,0.00011,19.6678]
[1779957761713,31.65,73168.59,0.0,0.17524,0.00011,19.68794]
[1779957766723,31.65,73167.7,0.0,0.17511,0.00011,19.67815]
[1779957771727,31.64,73168.52,0.0,0.17516,0.00011,19.6824]
[1779957776732,31.64,73168.52,0.0,0.17514,0.00011,19.68045]
[1779957782738,31.64,73170.49,0.0,0.17532,0.00011,19.69397]
[1779957787743,31.63,73172.51,0.0,0.17551,0.00011,19.70852]
[1779957792748,31.63,73171.92,0.0,0.17544,0.00011,19.70319]
[1779957798686,31.63,73171.54,0.0,0.17536,0.00011,19.69761]
[1779957802620,31.63,73167.26,0.0,0.1749,0.00011,19.66361]
[1779957803081,31.63,73167.26,0.0,0.17491,0.00011,19.6637]
[1779957806117,31.63,73161.75,0.0,0.17433,0.00011,19.62147]
[1779957809102,31.62,73161.1,0.0,0.17422,0.00011,19.61308]
[1779957811766,31.62,73152.29,0.0,0.17324,0.00011,19.5391]
[1779957816782,31.62,73146.96,0.0,0.17267,0.00011,19.49645]
[1779957821785,31.62,73152.35,0.0,0.17322,0.00011,19.53725]
[1779957826783,31.61,73163.78,0.0,0.1744,0.00011,19.62484]
[1779957831788,31.61,73167.67,0.0,0.17475,0.00011,19.65092]
[1779957836793,31.6,73167.7,0.0,0.1747,0.00011,19.64727]
[1779957841798,31.59,73168.57,0.0,0.17471,0.00011,19.64857]
[1779957846803,31.58,73168.68,0.0,0.17466,0.00011,19.64464]
[1779957851821,31.57,73168.17,0.0,0.17455,0.00011,19.63701]
[1779957856852,31.56,73176.3,0.0,0.17534,0.00011,19.69508]
[1779957861861,31.55,73177.66,0.0,0.1754,0.00011,19.70003]
[1779957866878,31.54,73177.49,0.0,0.17531,0.00011,19.69367]
[1779957869624,31.54,73177.46,0.0,0.17528,0.00011,19.69174]
[1779957869664,31.54,73177.46,0.0,0.17528,0.00011,19.69174]
[1779957869707,31.54,73177.46,0.0,0.17528,0.00011,19.69174]
[1779957869751,31.54,73177.46,0.0,0.17527,0.00011,19.69092]
[1779957873566,31.53,73183.93,0.0,0.1759,0.00011,19.7356]
[1779957873835,31.53,73184.12,0.0,0.1759,0.00011,19.73577]
[1779957878847,31.52,73186.63,0.0,0.17609,0.00011,19.74985]
[1779957883852,31.51,73186.78,0.0,0.17606,0.00011,19.74743]
[1779957888857,31.51,73184.08,0.0,0.17572,0.00011,19.72262]
[1779957893862,31.5,73185.34,0.0,0.17582,0.00011,19.73036]
[1779957898880,31.5,73185.45,0.0,0.1758,0.00011,19.72912]
[1779957903907,31.5,73188.04,0.0,0.17605,0.00011,19.74711]
[1779957908921,31.49,73189.76,0.0,0.17619,0.00011,19.75798]
[1779957911471,31.49,73189.63,0.0,0.17616,0.00011,19.75584]
[1779957911489,31.49,73189.63,0.0,0.17616,0.00011,19.75584]
[1779957911880,31.49,73190.45,0.0,0.17627,0.00011,19.76377]
[1779957915847,31.49,73190.83,0.0,0.17632,0.00011,19.76751]
[1779957915868,31.49,73190.83,0.0,0.17632,0.00011,19.76751]
[1779957920716,31.49,73189.99,0.0,0.17618,0.00011,19.75718]
[1779957920757,31.49,73189.99,0.0,0.17618,0.00011,19.75718]
[1779957925893,31.48,73187.46,0.0,0.17589,0.00011,19.73587]
[1779957930903,31.48,73194.98,0.0,0.17666,0.00011,19.79278]
[1779957935908,31.48,73188.68,0.0,0.17594,0.00011,19.73779]
[1779957941914,31.47,73189.99,0.0,0.17606,0.00011,19.747]
[1779957947920,31.47,73191.01,0.0,0.17615,0.00011,19.75365]
[1779957953927,31.47,73191.82,0.0,0.17621,0.00011,19.75805]
[1779957958932,31.47,73192.97,0.0,0.17632,0.00011,19.76598]
[1779957963937,31.46,73195.12,0.0,0.17652,0.00011,19.78115]
[1779957969943,31.46,73194.8,0.0,0.17646,0.00011,19.77634]
[1779957975539,31.46,73194.22,0.0,0.17638,0.00011,19.77056]
[1779957980954,31.45,73199.43,0.0,0.1769,0.00011,19.80891]
[1779957985959,31.45,73194.33,0.0,0.17632,0.00011,19.76676]
[1779957990964,31.45,73191.66,0.0,0.17605,0.00011,19.74671]
[1779957995968,31.45,73191.97,0.0,0.17607,0.00011,19.74663]
[1779958000973,31.45,73194.4,0.0,0.17634,0.00011,19.76617]
[1779958005978,31.45,73194.89,0.0,0.17639,0.00011,19.76975]
[1779958011984,31.45,73194.66,0.0,0.17636,0.00011,19.76731]
[1779958018991,31.45,73196.82,0.0,0.17656,0.00011,19.78273]
[1779958023996,31.45,73201.82,0.0,0.17715,0.00011,19.82587]
[1779958029001,31.46,73201.36,0.0,0.17717,0.00011,19.82691]
[1779958034010,31.47,73205.86,0.0,0.17769,0.00011,19.86496]
[1779958039017,31.46,73204.63,0.0,0.17754,0.00011,19.85409]
[1779958044022,31.46,73204.25,0.0,0.1775,0.00011,19.85081]
[1779958049027,31.47,73201.59,0.0,0.17722,0.00011,19.83066]
[1779958054032,31.47,73198.81,0.0,0.17693,0.00011,19.80707]
[1779958059037,31.47,73200.44,0.0,0.17712,0.00011,19.82149]
[1779958064042,31.47,73207.27,0.0,0.17785,0.00011,19.87479]
[1779958069049,31.46,73217.5,0.0,0.17888,0.00011,19.95001]
[1779958074054,31.45,73227.29,0.0,0.17988,0.00011,20.02284]
[1779958075018,31.45,73227.29,0.0,0.17988,0.00011,20.02284]
[1779958075024,31.45,73227.29,0.0,0.17986,0.00011,20.02144]
[1779958080060,31.44,73220.78,0.0,0.17908,0.00011,19.96492]
[1779958085065,31.45,73220.29,0.0,0.17909,0.00011,19.96565]
[1779958090071,31.46,73226.69,0.0,0.17985,0.00011,20.02022]
[1779958091072,31.45,73235.83,0.0,0.18084,0.00011,20.09207]
[1779958096077,31.46,73234.56,0.0,0.18071,0.00011,20.08276]
[1779958101082,31.46,73230.19,0.0,0.18025,0.00011,20.04961]
[1779958106087,31.46,73228.75,0.0,0.18013,0.00011,20.04054]
[1779958111092,31.46,73232.42,0.0,0.18052,0.00011,20.06673]
[1779958116097,31.46,73233.55,0.0,0.18063,0.00011,20.07495]
[1779958121102,31.46,73233.95,0.0,0.18065,0.00011,20.07648]
[1779958125511,31.46,73233.96,0.0,0.18063,0.00011,20.07501]
[1779958125523,31.46,73233.96,0.0,0.18063,0.00011,20.07501]
[1779958125613,31.46,73233.96,0.0,0.18063,0.00011,20.07501]
[1779958125743,31.46,73233.96,0.0,0.18063,0.00011,20.07501]
[1779958125881,31.46,73233.96,0.0,0.18063,0.00011,20.07501]
[1779958125940,31.46,73233.96,0.0,0.18063,0.00011,20.07501]
[1779958126036,31.46,73233.96,0.0,0.18062,0.00011,20.07463]
[1779958126125,31.46,73233.96,0.0,0.18062,0.00011,20.07463]
[1779958127108,31.46,73238.72,0.0,0.18116,0.00011,20.11344]
[1779958128597,31.46,73238.72,0.0,0.18119,0.00011,20.11506]
[1779958128632,31.46,73238.72,0.0,0.18119,0.00011,20.11506]
[1779958128702,31.46,73238.72,0.0,0.18119,0.00011,20.11506]
[1779958128743,31.46,73238.72,0.0,0.18119,0.00011,20.11506]
[1779958129110,31.46,73254.3,0.0,0.18292,0.00011,20.23924]
[1779958129474,31.46,73254.3,0.0,0.18292,0.00011,20.23924]
[1779958129529,31.46,73254.3,0.0,0.18292,0.00011,20.23924]
[1779958130027,31.46,73254.3,0.0,0.18293,0.00011,20.24037]
[1779958135116,31.47,73256.28,0.0,0.18321,0.00011,20.26014]
[1779958140121,31.48,73255.39,0.0,0.18316,0.00011,20.25648]
[1779958141336,31.48,73255.42,0.0,0.18317,0.00011,20.25737]
[1779958143124,31.48,73264.62,0.0,0.1842,0.00011,20.33023]
[1779958144125,31.48,73254.13,0.0,0.18305,0.00011,20.24828]
[1779958146648,31.48,73253.02,0.0,0.18295,0.00011,20.24106]
[1779958146703,31.48,73253.02,0.0,0.18295,0.00011,20.24106]
[1779958146777,31.49,73253.02,0.0,0.18296,0.00011,20.24195]
[1779958149550,31.49,73250.57,0.0,0.18272,0.00011,20.22435]
[1779958150314,31.49,73250.1,0.0,0.18268,0.00011,20.22158]
[1779958155315,31.5,73245.69,0.0,0.18229,0.00011,20.19326]
[1779958155446,31.5,73245.69,0.0,0.18229,0.00011,20.19326]
[1779958155475,31.5,73245.69,0.0,0.18229,0.00011,20.19326]
[1779958156157,31.51,73246.52,0.0,0.1824,0.00011,20.20115]
[1779958162146,31.51,73256.84,0.0,0.18359,0.00011,20.28622]
[1779958167151,31.52,73253.25,0.0,0.18322,0.00011,20.25962]
[1779958170027,31.52,73252.64,0.0,0.18316,0.00011,20.25577]
[1779958175159,31.52,73251.77,0.0,0.18309,0.00011,20.24845]
[1779958180164,31.52,73255.65,0.0,0.18353,0.00011,20.28024]
[1779958185169,31.53,73251.65,0.0,0.18311,0.00011,20.24987]
[1779958190174,31.53,73250.15,0.0,0.18297,0.00011,20.24001]
[1779958190701,31.53,73250.15,0.0,0.18297,0.00011,20.24001]
[1779958191069,31.53,73250.15,0.0,0.18297,0.00011,20.24001]
[1779958191576,31.53,73250.1,0.0,0.18297,0.00011,20.24002]
[1779958191659,31.53,73250.1,0.0,0.18297,0.00011,20.24002]
[1779958191867,31.53,73250.1,0.0,0.18297,0.00011,20.24002]
[1779958192176,31.54,73208.89,0.0,0.17853,0.00011,19.9193]
[1779958192337,31.54,73208.89,0.0,0.17853,0.00011,19.9193]
[1779958193112,31.54,73208.89,0.0,0.17853,0.00011,19.9193]
[1779958193177,31.54,73219.27,0.0,0.17968,0.00011,20.00275]
[1779958193355,31.54,73219.27,0.0,0.17968,0.00011,20.00275]
[1779958193607,31.54,73219.27,0.0,0.17968,0.00011,20.00275]
[1779958194095,31.54,73219.27,0.0,0.1797,0.00011,20.00414]
[1779958199183,31.55,73215.36,0.0,0.17932,0.00011,19.97672]
[1779958202701,31.55,73218.73,0.0,0.17966,0.00011,20.00156]
[1779958202726,31.55,73218.73,0.0,0.17966,0.00011,20.00156]
[1779958203187,31.55,73218.71,0.0,0.17965,0.00011,20.00083]
[1779958208192,31.54,73220.13,0.0,0.17976,0.00011,20.00895]
[1779958213197,31.53,73221.65,0.0,0.17986,0.00011,20.01645]
[1779958218202,31.52,73222.76,0.0,0.17992,0.00011,20.02091]
[1779958223207,31.52,73223.18,0.0,0.17991,0.00011,20.02]
[1779958228212,31.51,73225.71,0.0,0.18013,0.00011,20.03599]
[1779958233217,31.5,73226.07,0.0,0.18009,0.00011,20.032]
[1779958238222,31.5,73226.15,0.0,0.18007,0.00011,20.03016]
[1779958243227,31.5,73233.13,0.0,0.1808,0.00011,20.08336]
[1779958248232,31.49,73234.06,0.0,0.18085,0.00011,20.08683]
[1779958253239,31.48,73234.84,0.0,0.18089,0.00011,20.08979]
[1779958256243,31.48,73239.42,0.0,0.18137,0.00011,20.12483]
[1779958256280,31.48,73241.08,0.0,0.18154,0.00011,20.13704]
[1779958262249,31.49,73243.78,0.0,0.1819,0.00011,20.16278]
[1779958267254,31.49,73245.79,0.0,0.18215,0.00011,20.18065]
[1779958272259,31.48,73248.94,0.0,0.18243,0.00011,20.20066]
[1779958277264,31.47,73250.08,0.0,0.18244,0.00011,20.20197]
[1779958283271,31.45,73251.15,0.0,0.18244,0.00011,20.20221]
[1779958288276,31.44,73251.06,0.0,0.18235,0.00011,20.19586]
[1779958294197,31.43,73253.69,0.0,0.18253,0.00011,20.20702]
[1779958298224,31.43,73241.91,0.0,0.18121,0.00011,20.1126]
[1779958303263,31.44,73233.64,0.0,0.18036,0.00011,20.0512]
[1779958308294,31.44,73233.23,0.0,0.18037,0.00011,20.05157]
[1779958313301,31.45,73231.58,0.0,0.18024,0.00011,20.04201]
[1779958318306,31.46,73229.58,0.0,0.18008,0.00011,20.02994]
[1779958319926,31.46,73229.83,0.0,0.18011,0.00011,20.03265]
[1779958320055,31.46,73229.83,0.0,0.18011,0.00011,20.03265]
[1779958320252,31.46,73229.83,0.0,0.18012,0.00011,20.03337]
[1779958323234,31.46,73229.18,0.0,0.18006,0.00011,20.0289]
[1779958323311,31.46,73229.18,0.0,0.18006,0.00011,20.0289]
[1779958324312,31.47,73229.45,0.0,0.18015,0.00011,20.03518]
[1779958325265,31.47,73229.45,0.0,0.18015,0.00011,20.03518]
[1779958325291,31.47,73229.45,0.0,0.18015,0.00011,20.03518]
[1779958325313,31.47,73229.38,0.0,0.18018,0.00011,20.03691]
[1779958327745,31.48,73228.53,0.0,0.18015,0.00011,20.03463]
[1779958327767,31.48,73228.53,0.0,0.18015,0.00011,20.03463]
[1779958328316,31.48,73228.97,0.0,0.18023,0.00011,20.04021]
[1779958333320,31.5,73230.82,0.0,0.18055,0.00011,20.06352]
[1779958339326,31.51,73232.58,0.0,0.18085,0.00011,20.08494]
[1779958341328,31.51,73243.05,0.0,0.18201,0.00011,20.16845]
[1779958346333,31.51,73244.44,0.0,0.18216,0.00011,20.17915]
[1779958351338,31.51,73249.12,0.0,0.18264,0.00011,20.21136]
[1779958356343,31.51,73239.66,0.0,0.18159,0.00011,20.13669]
[1779958361348,31.5,73239.04,0.0,0.18147,0.00011,20.12777]
[1779958367071,31.5,73239.11,0.0,0.18142,0.00011,20.1242]
[1779958372171,31.49,73230.81,0.0,0.18046,0.00011,20.05498]
[1779958377364,31.49,73234.15,0.0,0.1808,0.00011,20.0799]
[1779958382370,31.48,73239.74,0.0,0.18138,0.00011,20.12149]
[1779958387375,31.48,73238.71,0.0,0.18122,0.00011,20.11025]
[1779958392380,31.47,73239.0,0.0,0.18121,0.00011,20.10993]
[1779958397385,31.47,73239.69,0.0,0.18125,0.00011,20.11303]
[1779958402390,31.46,73239.63,0.0,0.18122,0.00011,20.11058]
[1779958407395,31.46,73240.5,0.0,0.18129,0.00011,20.11571]
[1779958412400,31.46,73239.65,0.0,0.18115,0.00011,20.10428]
[1779958417405,31.46,73239.58,0.0,0.18113,0.00011,20.10285]
[1779958422410,31.45,73239.67,0.0,0.18113,0.00011,20.10283]
[1779958428036,31.45,73239.68,0.0,0.18113,0.00011,20.10236]
[1779958434422,31.45,73240.14,0.0,0.18116,0.00011,20.10505]
[1779958436096,31.45,73240.3,0.0,0.18118,0.00011,20.10616]
[1779958442430,31.45,73239.6,0.0,0.18109,0.00011,20.10014]
[1779958448436,31.45,73240.6,0.0,0.1812,0.00011,20.10752]
[1779958453441,31.45,73240.61,0.0,0.18119,0.00011,20.10721]
[1779958459356,31.45,73241.15,0.0,0.18124,0.00011,20.11082]
[1779958464390,31.45,73239.76,0.0,0.18109,0.00011,20.09989]
[1779958469426,31.44,73245.24,0.0,0.18166,0.00011,20.14108]
[1779958474462,31.44,73241.53,0.0,0.18121,0.00011,20.10702]
[1779958479467,31.44,73241.32,0.0,0.18119,0.00011,20.1054]
[1779958484472,31.44,73239.63,0.0,0.18102,0.00011,20.093]
[1779958489477,31.44,73239.82,0.0,0.18104,0.00011,20.09491]
[1779958494484,31.44,73242.7,0.0,0.18135,0.00011,20.11729]
[1779958499489,31.44,73242.94,0.0,0.18137,0.00011,20.11854]
[1779958504494,31.44,73240.57,0.0,0.18111,0.00011,20.0995]
[1779958509499,31.44,73240.43,0.0,0.1811,0.00011,20.09882]
[1779958515506,31.44,73240.46,0.0,0.18111,0.00011,20.09939]
[1779958521512,31.44,73239.61,0.0,0.18102,0.00011,20.09332]
[1779958527518,31.44,73242.58,0.0,0.18135,0.00011,20.11671]
[1779958532523,31.44,73242.25,0.0,0.18128,0.00011,20.11016]
[1779958537528,31.44,73242.17,0.0,0.18126,0.00011,20.10918]
[1779958542533,31.44,73242.03,0.0,0.18125,0.00011,20.10783]
[1779958547538,31.44,73239.54,0.0,0.18097,0.00011,20.0881]
[1779958552543,31.44,73235.73,0.0,0.18058,0.00011,20.05951]
[1779958557548,31.45,73234.16,0.0,0.18045,0.00011,20.05008]
[1779958562553,31.46,73233.89,0.0,0.18046,0.00011,20.05088]
[1779958567558,31.46,73238.23,0.0,0.18095,0.00011,20.08633]
[1779958572563,31.46,73239.23,0.0,0.18106,0.00011,20.09416]
[1779958578569,31.46,73240.54,0.0,0.18119,0.00011,20.10351]
[1779958581102,31.45,73238.94,0.0,0.18101,0.00011,20.0907]
[1779958581198,31.45,73238.94,0.0,0.18101,0.00011,20.0907]
[1779958581263,31.46,73238.94,0.0,0.18102,0.00011,20.09109]
[1779958583340,31.46,73231.15,0.0,0.18018,0.00011,20.03032]
[1779958583513,31.46,73231.15,0.0,0.18018,0.00011,20.03032]
[1779958583574,31.46,73230.75,0.0,0.18014,0.00011,20.02793]
[1779958589261,31.48,73229.55,0.0,0.18021,0.00011,20.03247]
[1779958594585,31.5,73230.41,0.0,0.18042,0.00011,20.04526]
[1779958599590,31.52,73226.58,0.0,0.18012,0.00011,20.02341]
[1779958604595,31.53,73224.39,0.0,0.18,0.00011,20.01427]
[1779958605541,31.53,73224.39,0.0,0.18,0.00011,20.01427]
[1779958605597,31.53,73224.35,0.0,0.18002,0.00011,20.01549]
[1779958608077,31.54,73217.87,0.0,0.17932,0.00011,19.96528]
[1779958610200,31.54,73216.81,0.0,0.17922,0.00011,19.95818]
[1779958610602,31.54,73216.57,0.0,0.17921,0.00011,19.95685]
[1779958614944,31.54,73216.32,0.0,0.17921,0.00011,19.95712]
[1779958620612,31.55,73209.29,0.0,0.17852,0.00011,19.90702]
[1779958623621,31.56,73198.39,0.0,0.17741,0.00011,19.82589]
[1779958623920,31.56,73198.39,0.0,0.17741,0.00011,19.82589]
[1779958630189,31.58,73194.31,0.0,0.17713,0.00011,19.80467]
[1779958630550,31.58,73194.31,0.0,0.17715,0.00011,19.8064]
[1779958632053,31.58,73194.12,0.0,0.17713,0.00011,19.8049]
[1779958632175,31.58,73194.12,0.0,0.17713,0.00011,19.8049]
[1779958635633,31.59,73208.39,0.0,0.17874,0.00011,19.92223]
[1779958636419,31.59,73208.39,0.0,0.17874,0.00011,19.92223]
[1779958640859,31.6,73207.43,0.0,0.17873,0.00011,19.92093]
[1779958641629,31.61,73207.43,0.0,0.17876,0.00011,19.92276]
[1779958646652,31.62,73208.4,0.0,0.17897,0.00011,19.93814]
[1779958651657,31.63,73213.47,0.0,0.17955,0.00011,19.97813]
[1779958656662,31.63,73214.77,0.0,0.17972,0.00011,19.99067]
[1779958661667,31.63,73209.58,0.0,0.17915,0.00011,19.94943]
[1779958666672,31.63,73208.11,0.0,0.17896,0.00011,19.93532]
[1779958671676,31.62,73207.55,0.0,0.17888,0.00011,19.92964]
[1779958676681,31.62,73206.18,0.0,0.17872,0.00011,19.91815]
[1779958681686,31.62,73207.29,0.0,0.17883,0.00011,19.9262]
[1779958686691,31.62,73201.33,0.0,0.17816,0.00011,19.87723]
[1779958691696,31.62,73195.48,0.0,0.17753,0.00011,19.83185]
[1779958693466,31.62,73193.56,0.0,0.17733,0.00011,19.81725]
[1779958698703,31.62,73192.46,0.0,0.17725,0.00011,19.81125]
[1779958703708,31.63,73200.5,0.0,0.17814,0.00011,19.87598]
[1779958704931,31.63,73200.97,0.0,0.17819,0.00011,19.87962]
[1779958710351,31.62,73207.67,0.0,0.1789,0.00011,19.93104]
[1779958713413,31.62,73214.42,0.0,0.17957,0.00011,19.97839]
[1779958718448,31.61,73216.51,0.0,0.17972,0.00011,19.98935]
[1779958723729,31.61,73226.03,0.0,0.18072,0.00011,20.06142]
[1779958727083,31.6,73229.28,0.0,0.18103,0.00011,20.08423]
[1779958730411,31.6,73228.35,0.0,0.18092,0.00011,20.07644]
[1779958735741,31.6,73224.56,0.0,0.18051,0.00011,20.04656]
[1779958740746,31.6,73220.9,0.0,0.18015,0.00011,20.02013]
[1779958745751,31.61,73223.9,0.0,0.1805,0.00011,20.0458]
[1779958750756,31.61,73225.05,0.0,0.18063,0.00011,20.05496]
[1779958755761,31.61,73220.92,0.0,0.1802,0.00011,20.02406]
[1779958760766,31.6,73221.44,0.0,0.1802,0.00011,20.02443]
[1779958765771,31.6,73217.44,0.0,0.17971,0.00011,19.98849]
[1779958766043,31.6,73217.44,0.0,0.17971,0.00011,19.98849]
[1779958769412,31.59,73216.96,0.0,0.17962,0.00011,19.98227]
[1779958774780,31.59,73213.03,0.0,0.17913,0.00011,19.94544]
[1779958779785,31.58,73214.33,0.0,0.17926,0.00011,19.95488]
[1779958784157,31.58,73212.3,0.0,0.17903,0.00011,19.93827]
[1779958788454,31.58,73222.52,0.0,0.1801,0.00011,20.01584]
[1779958795709,31.57,73223.15,0.0,0.18008,0.00011,20.01436]
[1779958798967,31.56,73223.43,0.0,0.18008,0.00011,20.01426]
[1779958803458,31.56,73224.53,0.0,0.18016,0.00011,20.02023]
[1779958808801,31.55,73223.3,0.0,0.17998,0.00011,20.00745]
[1779958813821,31.54,73212.51,0.0,0.17873,0.00011,19.91689]
[1779958819352,31.42,73221.12,0.0,0.17871,0.00011,19.91807]
[1779958821129,31.39,73222.08,0.0,0.17859,0.00011,19.90973]
[1779958826838,31.23,73227.2,0.0,0.17782,0.00011,19.85717]
[1779958829841,31.15,73236.73,0.0,0.17822,0.00011,19.88804]
[1779958834846,31.02,73237.87,0.0,0.17733,0.00011,19.82353]
[1779958840852,30.87,73236.71,0.0,0.17601,0.00011,19.7301]
[1779958845857,30.78,73237.72,0.0,0.17535,0.00011,19.68352]
[1779958850862,30.71,73237.76,0.0,0.17478,0.00011,19.64294]
[1779958855867,30.61,73241.63,0.0,0.1744,0.00011,19.6169]
[1779958860872,30.55,73228.93,0.0,0.17254,0.00011,19.47955]
[1779958865877,30.48,73232.83,0.0,0.17238,0.00011,19.46963]
[1779958871883,30.46,73223.18,0.0,0.1712,0.00011,19.38152]
[1779958876890,30.46,73210.74,0.0,0.1698,0.00011,19.27629]
[1779958882317,30.45,73212.97,0.0,0.16999,0.00011,19.29132]
[1779958887901,30.45,73218.81,0.0,0.17058,0.00011,19.33509]
[1779958892905,30.44,73225.29,0.0,0.17121,0.00011,19.3812]
[1779958895490,30.44,73222.08,0.0,0.17084,0.00011,19.35337]
[1779958900913,30.43,73230.49,0.0,0.1717,0.00011,19.41767]
[1779958905918,30.42,73230.13,0.0,0.1716,0.00011,19.41087]
[1779958910923,30.42,73230.8,0.0,0.17163,0.00011,19.41322]
[1779958915928,30.41,73230.85,0.0,0.17159,0.00011,19.40973]
[1779958921934,30.4,73235.69,0.0,0.17206,0.00011,19.44558]
[1779958926939,30.4,73239.22,0.0,0.17242,0.00011,19.47201]
[1779958931944,30.4,73239.94,0.0,0.17247,0.00011,19.4762]
[1779958936949,30.39,73239.9,0.0,0.17244,0.00011,19.47394]
[1779958939952,30.39,73230.87,0.0,0.17143,0.00011,19.39856]
[1779958944957,30.39,73236.0,0.0,0.17197,0.00011,19.43868]
[1779958949967,30.38,73233.75,0.0,0.17167,0.00011,19.41693]
[1779958954971,30.38,73233.36,0.0,0.17158,0.00011,19.40829]
[1779958960977,30.37,73234.18,0.0,0.17162,0.00011,19.41124]
[1779958965982,30.37,73233.66,0.0,0.17152,0.00011,19.4043]
[1779958970987,30.36,73237.57,0.0,0.17192,0.00011,19.43375]
[1779958976981,30.36,73237.89,0.0,0.17191,0.00011,19.43306]
[1779958982418,30.35,73238.76,0.0,0.17197,0.00011,19.43785]
[1779958988005,30.35,73243.74,0.0,0.17248,0.00011,19.47585]
[1779958994011,30.35,73247.39,0.0,0.17285,0.00011,19.50333]
[1779958996155,30.34,73247.39,0.0,0.17284,0.00011,19.50294]
[1779958996826,30.34,73247.39,0.0,0.17284,0.00011,19.50294]
[1779959002833,30.33,73253.12,0.0,0.17332,0.00011,19.5388]
[1779959002913,30.33,73253.12,0.0,0.17332,0.00011,19.5388]
[1779959007024,30.32,73263.13,0.0,0.17439,0.00011,19.61829]
[1779959012029,30.29,73265.95,0.0,0.17443,0.00011,19.62046]
[1779959017034,30.29,73267.78,0.0,0.17461,0.00011,19.63337]
[1779959023040,30.27,73272.68,0.0,0.17504,0.00011,19.66508]
[1779959024236,30.27,73272.68,0.0,0.17503,0.00011,19.66451]
[1779959025030,30.27,73272.68,0.0,0.17503,0.00011,19.66451]
[1779959032807,30.25,73276.12,0.0,0.17527,0.00011,19.68261]
[1779959038057,30.25,73269.56,0.0,0.17449,0.00011,19.62532]
[1779959043062,30.24,73269.57,0.0,0.17446,0.00011,19.62288]
[1779959049068,30.24,73267.17,0.0,0.17415,0.00011,19.60027]
[1779959055074,30.23,73267.29,0.0,0.17412,0.00011,19.59839]
[1779959060078,30.23,73262.82,0.0,0.17358,0.00011,19.55815]
[1779959066084,30.22,73261.8,0.0,0.17341,0.00011,19.54612]
[1779959071089,30.22,73258.92,0.0,0.17303,0.00011,19.51601]
[1779959076094,30.21,73259.03,0.0,0.173,0.00011,19.514]
[1779959081099,30.21,73257.0,0.0,0.17273,0.00011,19.49436]
[1779959086104,30.2,73259.46,0.0,0.17297,0.00011,19.51168]
[1779959091109,30.2,73259.01,0.0,0.17287,0.00011,19.50482]
[1779959096114,30.19,73260.18,0.0,0.17297,0.00011,19.51195]
[1779959101119,30.19,73259.71,0.0,0.17286,0.00011,19.50435]
[1779959106124,30.18,73271.6,0.0,0.17415,0.00011,19.59984]
[1779959110128,30.18,73281.68,0.0,0.17525,0.00011,19.68086]
[1779959115133,30.17,73282.61,0.0,0.17531,0.00011,19.68571]
[1779959120138,30.17,73284.83,0.0,0.17551,0.00011,19.70064]
[1779959125143,30.16,73283.91,0.0,0.17538,0.00011,19.69081]
[1779959130148,30.16,73281.35,0.0,0.17505,0.00011,19.66643]
[1779959136154,30.15,73280.13,0.0,0.17485,0.00011,19.65048]
[1779959141419,30.15,73283.25,0.0,0.17516,0.00011,19.67366]
[1779959145946,30.14,73287.75,0.0,0.17563,0.00011,19.70797]
[1779959145950,30.14,73287.75,0.0,0.17563,0.00011,19.70797]
[1779959145978,30.14,73287.75,0.0,0.17563,0.00011,19.70797]
[1779959146164,30.14,73287.54,0.0,0.1756,0.00011,19.70566]
[1779959147946,30.14,73287.54,0.0,0.1756,0.00011,19.70566]
[1779959148166,30.14,73287.56,0.0,0.17559,0.00011,19.7049]
[1779959154172,30.14,73286.11,0.0,0.17539,0.00011,19.69074]
[1779959154471,30.14,73286.11,0.0,0.17539,0.00011,19.69074]
[1779959154476,30.14,73286.11,0.0,0.17539,0.00011,19.69074]
[1779959154513,30.14,73286.11,0.0,0.17539,0.00011,19.69032]
[1779959156471,30.14,73285.91,0.0,0.17535,0.00011,19.68786]
[1779959156649,30.14,73285.91,0.0,0.17535,0.00011,19.68786]
[1779959159659,30.13,73285.91,0.0,0.17534,0.00011,19.6869]
[1779959159719,30.13,73285.91,0.0,0.17534,0.00011,19.68656]
[1779959163185,30.13,73275.67,0.0,0.17417,0.00011,19.60058]
[1779959167187,30.13,73264.85,0.0,0.17294,0.00011,19.50964]
[1779959172192,30.13,73256.17,0.0,0.17195,0.00011,19.43594]
[1779959173447,30.13,73255.46,0.0,0.17186,0.00011,19.42965]
[1779959173815,30.13,73255.46,0.0,0.17186,0.00011,19.4293]
[1779959174397,30.13,73255.46,0.0,0.17186,0.00011,19.4293]
[1779959176552,30.12,73253.72,0.0,0.17166,0.00011,19.41419]
[1779959176584,30.12,73253.72,0.0,0.17165,0.00011,19.41385]
[1779959178198,30.12,73243.69,0.0,0.17054,0.00011,19.3305]
[1779959181995,30.12,73243.56,0.0,0.17051,0.00011,19.32839]
[1779959184204,30.12,73267.1,0.0,0.1731,0.00011,19.52185]
[1779959188209,30.12,73277.9,0.0,0.17428,0.00011,19.60906]
[1779959189210,30.11,73287.58,0.0,0.17535,0.00011,19.68809]
[1779959194220,30.11,73287.93,0.0,0.17534,0.00011,19.6856]
[1779959199225,30.11,73285.28,0.0,0.175,0.00011,19.66108]
[1779959204230,30.1,73283.09,0.0,0.17473,0.00011,19.64097]
[1779959209235,30.1,73282.93,0.0,0.17468,0.00011,19.6373]
[1779959213781,30.1,73283.1,0.0,0.17467,0.00011,19.63691]
[1779959213883,30.09,73283.1,0.0,0.17467,0.00011,19.63658]
[1779959216030,30.09,73283.16,0.0,0.17467,0.00011,19.63673]
[1779959217243,30.09,73268.15,0.0,0.17298,0.00011,19.51166]
[1779959218960,30.09,73268.15,0.0,0.17298,0.00011,19.51132]
[1779959219044,30.09,73268.15,0.0,0.17297,0.00011,19.51096]
[1779959221247,30.09,73277.66,0.0,0.17402,0.00011,19.58876]
[1779959227253,30.08,73280.4,0.0,0.17428,0.00011,19.60818]
[1779959232257,30.08,73279.51,0.0,0.17414,0.00011,19.59807]
[1779959237262,30.08,73280.4,0.0,0.17421,0.00011,19.6028]
[1779959242267,30.07,73279.88,0.0,0.17411,0.00011,19.59577]
[1779959246271,30.07,73269.84,0.0,0.17296,0.00011,19.51076]
[1779959249274,30.07,73256.74,0.0,0.17149,0.00011,19.40089]
[1779959254279,30.06,73252.52,0.0,0.17097,0.00011,19.36083]
[1779959259284,30.06,73255.29,0.0,0.17125,0.00011,19.38203]
[1779959264289,30.06,73257.04,0.0,0.17142,0.00011,19.39453]
[1779959267587,30.05,73253.63,0.0,0.17103,0.00011,19.36511]
[1779959267615,30.05,73253.63,0.0,0.17103,0.00011,19.36511]
[1779959273298,30.05,73257.93,0.0,0.17147,0.00011,19.39825]
[1779959278303,30.05,73253.24,0.0,0.17092,0.00011,19.35736]
[1779959283308,30.04,73252.0,0.0,0.17076,0.00011,19.34532]
[1779959288313,30.04,73248.44,0.0,0.17034,0.00011,19.31367]
[1779959290406,30.04,73248.8,0.0,0.17036,0.00011,19.31568]
[1779959290411,30.04,73248.8,0.0,0.17036,0.00011,19.31568]
[1779959290479,30.04,73248.8,0.0,0.17036,0.00011,19.31568]
[1779959293319,30.04,73237.6,0.0,0.16911,0.00011,19.2214]
[1779959299307,30.03,73237.35,0.0,0.16905,0.00011,19.21688]
[1779959301073,30.03,73237.44,0.0,0.16905,0.00011,19.21728]
[1779959301322,30.03,73237.44,0.0,0.16905,0.00011,19.21689]
[1779959306335,30.03,73235.47,0.0,0.1688,0.00011,19.19868]
[1779959311340,30.03,73235.11,0.0,0.16872,0.00011,19.19054]
[1779959315307,30.02,73234.25,0.0,0.16861,0.00011,19.18263]
[1779959315345,30.02,73234.28,0.0,0.16861,0.00011,19.18218]
[1779959320347,30.02,73230.91,0.0,0.16822,0.00011,19.1527]
[1779959325370,30.02,73224.42,0.0,0.16749,0.00011,19.09745]
[1779959330380,30.02,73225.02,0.0,0.16753,0.00011,19.10118]
[1779959335394,30.01,73225.2,0.0,0.16754,0.00011,19.10148]
[1779959340437,30.01,73225.53,0.0,0.16755,0.00011,19.10263]
[1779959345453,30.01,73227.86,0.0,0.16778,0.00011,19.12035]
[1779959350458,30.01,73236.42,0.0,0.1687,0.00011,19.18972]
[1779959355485,30.0,73238.12,0.0,0.16886,0.00011,19.20175]
[1779959360499,30.0,73240.08,0.0,0.16905,0.00011,19.2159]
[1779959365506,30.0,73233.55,0.0,0.1683,0.00011,19.15983]
[1779959370528,29.99,73234.78,0.0,0.16841,0.00011,19.16818]
[1779959375563,29.99,73235.7,0.0,0.16846,0.00011,19.17054]
[1779959380577,29.99,73229.96,0.0,0.16781,0.00011,19.121]
[1779959385593,29.98,73230.12,0.0,0.1678,0.00011,19.12069]
[1779959390637,29.98,73231.05,0.0,0.16788,0.00011,19.1268]
[1779959395697,29.98,73230.1,0.0,0.16776,0.00011,19.11729]
[1779959400725,29.98,73225.2,0.0,0.1672,0.00011,19.07515]
[1779959405753,29.97,73225.22,0.0,0.16719,0.00011,19.07405]
[1779959407170,29.97,73225.43,0.0,0.16721,0.00011,19.07551]
[1779959410445,29.97,73216.09,0.0,0.16617,0.00011,18.99665]
[1779959414449,29.97,73196.57,0.0,0.16403,0.00011,18.83335]
[1779959414467,29.97,73196.57,0.0,0.16403,0.00011,18.83335]
[1779959417328,29.97,73199.02,0.0,0.1643,0.00011,18.85341]
[1779959417349,29.97,73199.02,0.0,0.1643,0.00011,18.85341]
[1779959422457,29.97,73193.45,0.0,0.16368,0.00011,18.80612]
[1779959425899,29.97,73193.59,0.0,0.16369,0.00011,18.80686]
[1779959426461,29.97,73193.27,0.0,0.16365,0.00011,18.80407]
[1779959428412,29.97,73190.96,0.0,0.1634,0.00011,18.78481]
[1779959428463,29.97,73191.1,0.0,0.16342,0.00011,18.78585]
[1779959433467,29.97,73184.39,0.0,0.16265,0.00011,18.72551]
[1779959435979,29.96,73174.79,0.0,0.1616,0.00011,18.644]
[1779959437101,29.96,73174.79,0.0,0.1616,0.00011,18.644]
[1779959437205,29.96,73174.79,0.0,0.1616,0.00011,18.644]
[1779959437472,29.96,73169.92,0.0,0.16108,0.00011,18.60316]
[1779959442477,29.96,73162.45,0.0,0.16026,0.00011,18.53968]
[1779959443907,29.96,73162.34,0.0,0.16025,0.00011,18.53855]
[1779959443936,29.96,73162.34,0.0,0.16025,0.00011,18.53855]
[1779959444479,29.96,73161.5,0.0,0.16015,0.00011,18.53131]
[1779959450389,29.96,73160.28,0.0,0.16,0.00011,18.51982]
[1779959450874,29.96,73160.28,0.0,0.16,0.00011,18.51982]
[1779959450894,29.96,73160.28,0.0,0.16,0.00011,18.51982]
[1779959451399,29.96,73160.28,0.0,0.16,0.00011,18.51951]
[1779959456432,29.96,73166.76,0.0,0.16067,0.00011,18.572]
[1779959461466,29.95,73165.97,0.0,0.16057,0.00011,18.56422]
[1779959466501,29.95,73165.39,0.0,0.1605,0.00011,18.55828]
[1779959471508,29.95,73172.48,0.0,0.16124,0.00011,18.61611]
[1779959476513,29.95,73164.86,0.0,0.16041,0.00011,18.55142]
[1779959481521,29.95,73164.15,0.0,0.16032,0.00011,18.5445]
[1779959486526,29.94,73156.31,0.0,0.15947,0.00011,18.4785]
[1779959491531,29.94,73155.08,0.0,0.15931,0.00011,18.46445]
[1779959496536,29.94,73157.38,0.0,0.15955,0.00011,18.48312]
[1779959501541,29.94,73159.82,0.0,0.1598,0.00011,18.50277]
[1779959506771,29.94,73162.2,0.0,0.16005,0.00011,18.52178]
[1779959508548,29.94,73179.0,0.0,0.16184,0.00011,18.66112]
[1779959514554,29.94,73177.34,0.0,0.16163,0.00011,18.64534]
[1779959519559,29.93,73179.08,0.0,0.1618,0.00011,18.65812]
[1779959524566,29.93,73178.54,0.0,0.16173,0.00011,18.65306]
[1779959529572,29.93,73178.85,0.0,0.16176,0.00011,18.65501]
[1779959533576,29.93,73190.42,0.0,0.16299,0.00011,18.75079]
[1779959538581,29.93,73188.45,0.0,0.16277,0.00011,18.73325]
[1779959540587,29.93,73188.02,0.0,0.16271,0.00011,18.72919]
[1779959540615,29.93,73188.02,0.0,0.16271,0.00011,18.72919]
[1779959541584,29.93,73188.62,0.0,0.16278,0.00011,18.73403]
[1779959544401,29.93,73188.86,0.0,0.1628,0.00011,18.73555]
[1779959544490,29.93,73188.86,0.0,0.1628,0.00011,18.73555]
[1779959547123,29.93,73185.7,0.0,0.16245,0.00011,18.70868]
[1779959548482,29.93,73185.7,0.0,0.16245,0.00011,18.70849]
[1779959548583,29.93,73185.7,0.0,0.16244,0.00011,18.70831]
[1779959553596,29.92,73185.35,0.0,0.16237,0.00011,18.7012]
[1779959558601,29.92,73183.96,0.0,0.16221,0.00011,18.68876]
[1779959563606,29.92,73185.35,0.0,0.16235,0.00011,18.69949]
[1779959566043,29.92,73185.35,0.0,0.16234,0.00011,18.69916]
[1779959566609,29.92,73186.78,0.0,0.1625,0.00011,18.71089]
[1779959568472,29.92,73187.18,0.0,0.16254,0.00011,18.71406]
[1779959568573,29.92,73187.18,0.0,0.16253,0.00011,18.71387]
[1779959573616,29.92,73189.53,0.0,0.16277,0.00011,18.73246]
[1779959575937,29.92,73190.43,0.0,0.16287,0.00011,18.73954]
[1779959576619,29.92,73190.93,0.0,0.16291,0.00011,18.74326]
[1779959578429,29.92,73191.21,0.0,0.16294,0.00011,18.74517]
[1779959578530,29.92,73191.21,0.0,0.16293,0.00011,18.74473]
[1779959583626,29.91,73192.72,0.0,0.16307,0.00011,18.75505]
[1779959583963,29.91,73192.72,0.0,0.16307,0.00011,18.75505]
[1779959584266,29.91,73192.72,0.0,0.16306,0.00011,18.7546]
[1779959589632,29.91,73193.21,0.0,0.16308,0.00011,18.75644]
[1779959594637,29.9,73194.48,0.0,0.16319,0.00011,18.76475]
[1779959597385,29.9,73194.44,0.0,0.16317,0.00011,18.76349]
[1779959597559,29.9,73194.44,0.0,0.16317,0.00011,18.76349]
[1779959601643,29.9,73204.08,0.0,0.16419,0.00011,18.84216]
[1779959603562,29.9,73204.08,0.0,0.16419,0.00011,18.84182]
[1779959607951,29.9,73206.69,0.0,0.16445,0.00011,18.86183]
[1779959609485,29.9,73207.62,0.0,0.16455,0.00011,18.86922]
[1779959611388,29.89,73207.81,0.0,0.16456,0.00011,18.87001]
[1779959616658,29.89,73203.28,0.0,0.16401,0.00011,18.82686]
[1779959618497,29.89,73203.56,0.0,0.16404,0.00011,18.82889]
[1779959618660,29.89,73203.13,0.0,0.16399,0.00011,18.82497]
[1779959623665,29.89,73203.57,0.0,0.16401,0.00011,18.82704]
[1779959629669,29.89,73203.34,0.0,0.16397,0.00011,18.82357]
[1779959635677,29.88,73202.12,0.0,0.1638,0.00011,18.81067]
[1779959640681,29.88,73201.39,0.0,0.16369,0.00011,18.80207]
[1779959640728,29.88,73201.39,0.0,0.16369,0.00011,18.80207]
[1779959641682,29.88,73200.47,0.0,0.16358,0.00011,18.7939]
[1779959646687,29.87,73197.81,0.0,0.16326,0.00011,18.76952]
[1779959652693,29.87,73198.19,0.0,0.16327,0.00011,18.76999]
[1779959657698,29.87,73195.8,0.0,0.16298,0.00011,18.74793]
[1779959662703,29.86,73196.03,0.0,0.16298,0.00011,18.74771]
[1779959667708,29.86,73196.07,0.0,0.16295,0.00011,18.74596]
[1779959672713,29.85,73200.39,0.0,0.16337,0.00011,18.7766]
[1779959677718,29.85,73202.75,0.0,0.1636,0.00011,18.79395]
[1779959682723,29.85,73206.73,0.0,0.164,0.00011,18.82491]
[1779959687730,29.84,73203.94,0.0,0.16366,0.00011,18.7992]
[1779959693074,29.84,73200.34,0.0,0.16324,0.00011,18.76691]
[1779959698742,29.84,73200.78,0.0,0.16326,0.00011,18.76858]
[1779959703747,29.83,73203.78,0.0,0.16356,0.00011,18.79186]
[1779959705895,29.83,73201.37,0.0,0.16329,0.00011,18.77083]
[1779959706750,29.83,73203.1,0.0,0.16347,0.00011,18.7848]
[1779959709756,29.83,73212.83,0.0,0.16452,0.00011,18.86514]
[1779959710545,29.83,73212.83,0.0,0.16452,0.00011,18.86514]
[1779959710626,29.83,73212.83,0.0,0.16451,0.00011,18.8648]
[1779959713760,29.83,73197.48,0.0,0.16283,0.00011,18.73562]
[1779959718765,29.83,73202.08,0.0,0.16332,0.00011,18.77312]
[1779959723770,29.82,73201.26,0.0,0.16321,0.00011,18.7651]
[1779959729650,29.82,73194.76,0.0,0.1625,0.00011,18.70988]
[1779959734780,29.82,73198.4,0.0,0.16286,0.00011,18.73616]
[1779959739785,29.82,73197.24,0.0,0.16272,0.00011,18.72563]
[1779959744790,29.82,73200.88,0.0,0.16311,0.00011,18.75523]
[1779959749797,29.82,73199.41,0.0,0.16293,0.00011,18.74207]
[1779959754802,29.82,73198.83,0.0,0.16286,0.00011,18.73635]
[1779959759807,29.82,73199.05,0.0,0.16287,0.00011,18.73732]
[1779959764812,29.81,73199.53,0.0,0.16291,0.00011,18.74048]
[1779959771660,29.81,73198.81,0.0,0.16282,0.00011,18.73329]
[1779959777825,29.81,73198.83,0.0,0.16281,0.00011,18.73254]
[1779959783681,29.81,73197.09,0.0,0.16261,0.00011,18.71719]
[1779959788836,29.81,73195.43,0.0,0.16242,0.00011,18.70256]
[1779959793842,29.81,73199.0,0.0,0.16278,0.00011,18.72849]
[1779959798847,29.81,73198.7,0.0,0.16273,0.00011,18.72497]
[1779959804853,29.8,73195.51,0.0,0.16237,0.00011,18.69704]
[1779959809858,29.8,73193.87,0.0,0.16218,0.00011,18.68275]
[1779959814863,29.8,73195.01,0.0,0.16229,0.00011,18.69111]
[1779959819868,29.8,73195.97,0.0,0.16237,0.00011,18.69758]
[1779959824873,29.8,73198.01,0.0,0.16257,0.00011,18.71286]
[1779959830879,29.79,73199.8,0.0,0.16274,0.00011,18.72571]
[1779959836645,29.79,73199.87,0.0,0.16272,0.00011,18.72436]
[1779959837886,29.79,73213.5,0.0,0.16419,0.00011,18.83771]
[1779959838489,29.79,73213.5,0.0,0.16419,0.00011,18.83771]
[1779959838503,29.79,73213.5,0.0,0.16419,0.00011,18.83742]
[1779959842959,29.78,73213.99,0.0,0.16422,0.00011,18.8402]
[1779959843175,29.78,73213.99,0.0,0.16422,0.00011,18.83969]
[1779959848902,29.78,73224.09,0.0,0.1653,0.00011,18.92254]
[1779959853907,29.78,73223.75,0.0,0.16521,0.00011,18.91447]
[1779959859913,29.77,73219.61,0.0,0.16473,0.00011,18.87764]
[1779959864918,29.77,73213.92,0.0,0.16409,0.00011,18.82869]
[1779959868511,29.77,73214.04,0.0,0.16409,0.00011,18.82885]
[1779959868558,29.77,73214.04,0.0,0.16409,0.00011,18.82858]
[1779959873927,29.77,73213.92,0.0,0.16406,0.00011,18.82627]
[1779959878931,29.77,73213.96,0.0,0.16404,0.00011,18.8253]
[1779959883925,29.76,73218.22,0.0,0.16449,0.00011,18.85989]
[1779959883936,29.76,73222.19,0.0,0.16492,0.00011,18.89275]
[1779959884006,29.76,73222.19,0.0,0.16492,0.00011,18.89275]
[1779959889942,29.76,73223.76,0.0,0.16507,0.00011,18.90379]
[1779959892191,29.76,73223.13,0.0,0.16499,0.00011,18.89779]
[1779959897888,29.76,73223.02,0.0,0.16495,0.00011,18.8952]
[1779959902954,29.75,73222.84,0.0,0.16491,0.00011,18.89191]
[1779959907960,29.75,73223.85,0.0,0.16499,0.00011,18.89822]
[1779959912965,29.75,73222.84,0.0,0.16483,0.00011,18.88403]
[1779959913092,29.75,73222.84,0.0,0.16483,0.00011,18.88403]
[1779959913132,29.75,73222.84,0.0,0.16483,0.00011,18.88403]
[1779959913966,29.75,73222.95,0.0,0.16483,0.00011,18.88447]
[1779959914065,29.75,73222.95,0.0,0.16483,0.00011,18.88447]
[1779959914237,29.75,73222.95,0.0,0.16483,0.00011,18.88447]
[1779959914263,29.75,73222.95,0.0,0.16483,0.00011,18.88447]
[1779959914967,29.75,73226.4,0.0,0.16521,0.00011,18.91307]
[1779959915170,29.75,73226.4,0.0,0.16521,0.00011,18.91307]
[1779959915209,29.75,73226.4,0.0,0.16521,0.00011,18.91307]
[1779959915752,29.75,73226.4,0.0,0.16521,0.00011,18.91307]
[1779959915768,29.74,73226.4,0.0,0.1652,0.00011,18.91246]
[1779959916041,29.74,73226.4,0.0,0.1652,0.00011,18.91246]
[1779959916969,29.74,73237.26,0.0,0.16639,0.00011,19.0031]
[1779959918729,29.74,73237.13,0.0,0.16636,0.00011,19.00152]
[1779959918749,29.74,73237.13,0.0,0.16636,0.00011,19.00152]
[1779959920721,29.74,73238.77,0.0,0.16653,0.00011,19.01428]
[1779959925978,29.74,73239.35,0.0,0.16656,0.00011,19.01626]
[1779959928981,29.73,73248.58,0.0,0.16756,0.00011,19.09225]
[1779959933986,29.73,73248.36,0.0,0.1675,0.00011,19.08814]
[1779959938991,29.73,73248.96,0.0,0.16754,0.00011,19.09092]
[1779959943996,29.72,73243.77,0.0,0.16694,0.00011,19.0453]
[1779959949887,29.72,73245.71,0.0,0.16712,0.00011,19.05951]
[1779959955007,29.72,73245.8,0.0,0.1671,0.00011,19.05779]
[1779959960014,29.71,73245.17,0.0,0.167,0.00011,19.05052]
[1779959965015,29.71,73245.17,0.0,0.16697,0.00011,19.04854]
[1779959971027,29.71,73247.76,0.0,0.16721,0.00011,19.06462]
[1779959976032,29.7,73251.84,0.0,0.16763,0.00011,19.0966]
[1779959981037,29.7,73247.16,0.0,0.16708,0.00011,19.05521]
[1779959986803,29.69,73251.9,0.0,0.16757,0.00011,19.09251]
[1779959992048,29.69,73257.23,0.0,0.16813,0.00011,19.13481]
[1779959998054,29.69,73263.35,0.0,0.16877,0.00011,19.18316]
[1779960003059,29.68,73266.3,0.0,0.16906,0.00011,19.20516]
[1779960008064,29.68,73268.07,0.0,0.16922,0.00011,19.21709]
[1779960013069,29.67,73269.26,0.0,0.16931,0.00011,19.22414]
[1779960018073,29.67,73269.93,0.0,0.16934,0.00011,19.22681]
[1779960019973,29.67,73270.13,0.0,0.16936,0.00011,19.2279]
[1779960020013,29.66,73270.13,0.0,0.16935,0.00011,19.2273]
[1779960025080,29.66,73271.38,0.0,0.16945,0.00011,19.23481]
[1779960030085,29.66,73259.64,0.0,0.1681,0.00011,19.13353]
[1779960031961,29.66,73256.14,0.0,0.16769,0.00011,19.10033]
[1779960031985,29.65,73256.14,0.0,0.16768,0.00011,19.0999]
[1779960037092,29.65,73255.01,0.0,0.16753,0.00011,19.08834]
[1779960042097,29.65,73255.49,0.0,0.16755,0.00011,19.09021]
[1779960047102,29.64,73260.55,0.0,0.16808,0.00011,19.13056]
[1779960052107,29.64,73260.1,0.0,0.168,0.00011,19.12441]
[1779960057112,29.64,73260.56,0.0,0.16802,0.00011,19.126]
[1779960059787,29.63,73262.28,0.0,0.1682,0.00011,19.13949]
[1779960059852,29.63,73262.28,0.0,0.16819,0.00011,19.139]
[1779960065120,29.63,73269.09,0.0,0.16891,0.00011,19.19361]
[1779960068574,29.63,73270.13,0.0,0.16901,0.00011,19.20096]
[1779960068790,29.63,73270.13,0.0,0.16901,0.00011,19.20096]
[1779960070142,29.63,73281.19,0.0,0.17024,0.00011,19.29317]
[1779960070290,29.63,73281.19,0.0,0.17024,0.00011,19.29317]
[1779960073145,29.62,73293.04,0.0,0.17156,0.00011,19.39167]
[1779960077632,29.62,73291.42,0.0,0.17135,0.00011,19.37625]
[1779960077686,29.62,73291.42,0.0,0.17135,0.00011,19.37625]
[1779960077707,29.62,73291.42,0.0,0.17135,0.00011,19.37625]
[1779960077931,29.62,73291.42,0.0,0.17134,0.00011,19.37585]
[1779960080505,29.62,73291.42,0.0,0.17133,0.00011,19.37521]
[1779960081153,29.62,73266.88,0.0,0.16858,0.00011,19.16844]
[1779960086158,29.62,73267.23,0.0,0.1686,0.00011,19.17009]
[1779960091163,29.61,73271.85,0.0,0.16907,0.00011,19.20415]
[1779960096168,29.61,73275.12,0.0,0.16942,0.00011,19.23006]
[1779960101172,29.61,73272.21,0.0,0.16907,0.00011,19.20392]
[1779960103276,29.61,73271.82,0.0,0.16902,0.00011,19.2]
[1779960103375,29.61,73271.82,0.0,0.16902,0.00011,19.2]
[1779960103617,29.61,73271.82,0.0,0.16902,0.00011,19.2]
[1779960104093,29.61,73271.82,0.0,0.16901,0.00011,19.19968]
[1779960106177,29.61,73295.72,0.0,0.17169,0.00011,19.40007]
[1779960111182,29.6,73296.78,0.0,0.17177,0.00011,19.40677]
[1779960116187,29.6,73295.68,0.0,0.17162,0.00011,19.39538]
[1779960116571,29.6,73295.68,0.0,0.17162,0.00011,19.39538]
[1779960116601,29.6,73295.68,0.0,0.17162,0.00011,19.39538]
[1779960116681,29.6,73295.68,0.0,0.17162,0.00011,19.39538]
[1779960116719,29.6,73295.68,0.0,0.17162,0.00011,19.39538]
[1779960117101,29.6,73295.68,0.0,0.17162,0.00011,19.39497]
[1779960120191,29.6,73281.39,0.0,0.16999,0.00011,19.27366]
[1779960122722,29.6,73281.43,0.0,0.16999,0.00011,19.27345]
[1779960123194,29.6,73278.99,0.0,0.16971,0.00011,19.25265]
[1779960125730,29.59,73277.34,0.0,0.16952,0.00011,19.2385]
[1779960131199,29.59,73270.46,0.0,0.16874,0.00011,19.1797]
[1779960136213,29.59,73270.98,0.0,0.16879,0.00011,19.1833]
[1779960141218,29.59,73270.88,0.0,0.16877,0.00011,19.18146]
[1779960146222,29.59,73270.19,0.0,0.16867,0.00011,19.17467]
[1779960151228,29.59,73273.79,0.0,0.16904,0.00011,19.2006]
[1779960156233,29.59,73275.05,0.0,0.16916,0.00011,19.21004]
[1779960161238,29.58,73274.95,0.0,0.16914,0.00011,19.20806]
[1779960166243,29.58,73274.39,0.0,0.16906,0.00011,19.20218]
[1779960171250,29.58,73274.86,0.0,0.1691,0.00011,19.20501]
[1779960176255,29.58,73274.69,0.0,0.16906,0.00011,19.20256]
[1779960181554,29.58,73274.89,0.0,0.16907,0.00011,19.20308]
[1779960187266,29.57,73275.34,0.0,0.16911,0.00011,19.20577]
[1779960192271,29.57,73277.36,0.0,0.16932,0.00011,19.22165]
[1779960197276,29.57,73279.71,0.0,0.16956,0.00011,19.24031]
[1779960202412,29.57,73279.68,0.0,0.16955,0.00011,19.23915]
[1779960208287,29.57,73279.48,0.0,0.16951,0.00011,19.23601]
[1779960212267,29.57,73286.77,0.0,0.17029,0.00011,19.29344]
[1779960217296,29.56,73289.14,0.0,0.17053,0.00011,19.31159]
[1779960222301,29.56,73290.32,0.0,0.17065,0.00011,19.31997]
[1779960227306,29.56,73290.74,0.0,0.17067,0.00011,19.32191]
[1779960232311,29.55,73290.39,0.0,0.17061,0.00011,19.31734]
[1779960238317,29.55,73289.55,0.0,0.17049,0.00011,19.30842]
[1779960241320,29.55,73280.11,0.0,0.16942,0.00011,19.22815]
[1779960246325,29.55,73281.43,0.0,0.16955,0.00011,19.23823]
[1779960251330,29.55,73283.0,0.0,0.16971,0.00011,19.2504]
[1779960256335,29.55,73283.38,0.0,0.16974,0.00011,19.2525]
[1779960256935,29.55,73283.38,0.0,0.16974,0.00011,19.2525]
[1779960257336,29.55,73283.07,0.0,0.1697,0.00011,19.24972]
[1779960261991,29.54,73284.09,0.0,0.16981,0.00011,19.25742]
[1779960262341,29.54,73283.39,0.0,0.16972,0.00011,19.25126]
[1779960267346,29.54,73284.08,0.0,0.16979,0.00011,19.25602]
[1779960273198,29.54,73286.58,0.0,0.17003,0.00011,19.27232]
[1779960278357,29.54,73286.69,0.0,0.17002,0.00011,19.27205]
[1779960283362,29.54,73287.76,0.0,0.17012,0.00011,19.27984]
[1779960289368,29.53,73288.17,0.0,0.17015,0.00011,19.28174]
[1779960295349,29.53,73281.45,0.0,0.16938,0.00011,19.22378]
[1779960300381,29.53,73282.58,0.0,0.16949,0.00011,19.23241]
[1779960305386,29.53,73281.69,0.0,0.16938,0.00011,19.22391]
[1779960310392,29.53,73283.42,0.0,0.16956,0.00011,19.23758]
[1779960315400,29.52,73285.13,0.0,0.16974,0.00011,19.25092]
[1779960320405,29.52,73285.3,0.0,0.16974,0.00011,19.25135]
[1779960326411,29.52,73290.36,0.0,0.17029,0.00011,19.29255]
[1779960331416,29.52,73293.05,0.0,0.17055,0.00011,19.31064]
[1779960336422,29.52,73298.04,0.0,0.1711,0.00011,19.35122]
[1779960341427,29.51,73298.26,0.0,0.1711,0.00011,19.35129]
[1779960346434,29.51,73297.85,0.0,0.17102,0.00011,19.34593]
[1779960351438,29.51,73296.2,0.0,0.17081,0.00011,19.3302]
[1779960356443,29.5,73291.83,0.0,0.1703,0.00011,19.29175]
[1779960361448,29.5,73293.08,0.0,0.17042,0.00011,19.30088]
[1779960366453,29.5,73293.02,0.0,0.17039,0.00011,19.29891]
[1779960371458,29.5,73290.64,0.0,0.17011,0.00011,19.27752]
[1779960376463,29.5,73288.95,0.0,0.1699,0.00011,19.26217]
[1779960381468,29.49,73289.87,0.0,0.16999,0.00011,19.26886]
[1779960386472,29.49,73293.84,0.0,0.17042,0.00011,19.3011]
[1779960391477,29.49,73295.17,0.0,0.17053,0.00011,19.30779]
[1779960396482,29.49,73297.42,0.0,0.17076,0.00011,19.32537]
[1779960401487,29.48,73299.92,0.0,0.17103,0.00011,19.34498]
[1779960406492,29.48,73301.23,0.0,0.17115,0.00011,19.3545]
[1779960411497,29.48,73304.11,0.0,0.17146,0.00011,19.37762]
[1779960416502,29.48,73298.83,0.0,0.17085,0.00011,19.33193]
[1779960421506,29.48,73300.3,0.0,0.171,0.00011,19.3435]
[1779960424649,29.48,73300.21,0.0,0.17099,0.00011,19.34224]
[1779960424725,29.48,73300.21,0.0,0.17099,0.00011,19.34224]
[1779960424838,29.48,73300.21,0.0,0.17099,0.00011,19.34224]
[1779960425510,29.48,73294.64,0.0,0.17036,0.00011,19.29496]
[1779960425808,29.48,73294.64,0.0,0.17036,0.00011,19.29496]
[1779960425833,29.48,73294.64,0.0,0.17036,0.00011,19.29496]
[1779960426511,29.48,73294.1,0.0,0.17029,0.00011,19.29032]
[1779960427443,29.48,73294.1,0.0,0.17029,0.00011,19.29032]
[1779960427482,29.48,73294.1,0.0,0.17029,0.00011,19.29032]
[1779960427512,29.48,73293.92,0.0,0.17027,0.00011,19.28871]
[1779960427673,29.48,73293.92,0.0,0.17027,0.00011,19.28871]
[1779960427752,29.48,73293.92,0.0,0.17027,0.00011,19.28871]
[1779960428513,29.48,73293.39,0.0,0.17021,0.00011,19.28411]
[1779960428839,29.48,73293.39,0.0,0.17021,0.00011,19.28411]
[1779960430444,29.48,73288.94,0.0,0.16971,0.00011,19.24637]
[1779960430514,29.48,73288.94,0.0,0.16971,0.00011,19.24637]
[1779960430515,29.48,73287.81,0.0,0.16958,0.00011,19.2368]
[1779960435520,29.47,73289.12,0.0,0.16972,0.00011,19.2476]
[1779960441526,29.47,73295.39,0.0,0.17042,0.00011,19.29988]
[1779960446531,29.47,73295.4,0.0,0.17041,0.00011,19.29929]
[1779960452537,29.47,73288.9,0.0,0.16965,0.00011,19.24049]
[1779960457542,29.47,73290.43,0.0,0.16982,0.00011,19.2531]
[1779960458450,29.47,73290.43,0.0,0.16982,0.00011,19.2531]
[1779960458492,29.47,73290.43,0.0,0.16982,0.00011,19.25303]
[1779960463548,29.47,73290.79,0.0,0.16985,0.00011,19.25576]
[1779960469554,29.47,73290.74,0.0,0.16984,0.00011,19.25491]
[1779960474559,29.47,73292.04,0.0,0.16998,0.00011,19.26555]
[1779960478462,29.47,73293.6,0.0,0.17015,0.00011,19.27841]
[1779960478545,29.47,73293.6,0.0,0.17015,0.00011,19.27831]
[1779960484569,29.47,73293.81,0.0,0.17017,0.00011,19.27954]
[1779960489573,29.47,73298.89,0.0,0.17073,0.00011,19.32184]
[1779960489960,29.47,73298.89,0.0,0.17073,0.00011,19.32184]
[1779960489984,29.47,73298.89,0.0,0.17073,0.00011,19.32169]
[1779960492020,29.47,73297.69,0.0,0.17059,0.00011,19.31142]
[1779960492102,29.47,73297.69,0.0,0.17059,0.00011,19.31129]
[1779960498573,29.46,73294.84,0.0,0.17026,0.00011,19.2866]
[1779960498582,29.46,73295.23,0.0,0.17031,0.00011,19.2898]
[1779960503589,29.46,73294.75,0.0,0.17024,0.00011,19.2852]
[1779960508010,29.46,73294.33,0.0,0.17019,0.00011,19.28118]
[1779960508456,29.46,73294.33,0.0,0.17019,0.00011,19.28118]
[1779960514600,29.46,73293.36,0.0,0.17005,0.00011,19.26902]
[1779960519605,29.46,73292.26,0.0,0.16992,0.00011,19.25926]
[1779960524610,29.46,73292.92,0.0,0.16999,0.00011,19.26453]
[1779960529615,29.46,73295.83,0.0,0.17031,0.00011,19.28859]
[1779960534620,29.46,73295.86,0.0,0.17031,0.00011,19.2883]
[1779960538451,29.46,73295.86,0.0,0.17031,0.00011,19.2883]
[1779960538552,29.46,73295.86,0.0,0.1703,0.00011,19.28787]
[1779960543629,29.46,73295.57,0.0,0.17026,0.00011,19.28489]
[1779960548511,29.46,73295.75,0.0,0.17027,0.00011,19.28596]
[1779960548612,29.46,73295.75,0.0,0.17027,0.00011,19.28585]
[1779960553639,29.46,73291.45,0.0,0.16978,0.00011,19.24913]
[1779960558336,29.46,73290.46,0.0,0.16967,0.00011,19.24056]
[1779960558445,29.46,73290.46,0.0,0.16967,0.00011,19.24056]
[1779960563665,29.46,73286.34,0.0,0.1692,0.00011,19.20552]
[1779960568788,29.46,73286.92,0.0,0.16927,0.00011,19.21048]
[1779960574663,29.45,73289.75,0.0,0.16956,0.00011,19.23091]
[1779960580669,29.45,73290.62,0.0,0.16966,0.00011,19.23802]
[1779960585674,29.45,73290.01,0.0,0.16958,0.00011,19.23269]
[1779960590679,29.45,73290.38,0.0,0.16962,0.00011,19.23564]
[1779960595684,29.45,73294.98,0.0,0.17014,0.00011,19.27421]
[1779960600689,29.45,73293.75,0.0,0.16999,0.00011,19.26336]
[1779960605694,29.45,73292.17,0.0,0.16981,0.00011,19.24967]
[1779960610698,29.45,73292.63,0.0,0.16986,0.00011,19.25325]
[1779960615703,29.45,73291.68,0.0,0.16975,0.00011,19.24496]
[1779960620708,29.45,73292.62,0.0,0.16985,0.00011,19.2526]
[1779960625713,29.45,73291.62,0.0,0.16973,0.00011,19.24392]
[1779960631358,29.45,73285.38,0.0,0.16901,0.00011,19.1877]
[1779960636564,29.45,73280.67,0.0,0.16848,0.00011,19.14794]
[1779960637240,29.45,73280.67,0.0,0.16848,0.00011,19.14801]
[1779960637366,29.45,73280.67,0.0,0.16848,0.00011,19.14808]
[1779960642732,29.45,73270.19,0.0,0.16732,0.00011,19.05999]
[1779960647737,29.45,73272.07,0.0,0.16754,0.00011,19.07682]
[1779960652742,29.45,73271.49,0.0,0.16749,0.00011,19.07275]
[1779960657747,29.46,73270.25,0.0,0.16736,0.00011,19.06305]
[1779960662752,29.46,73269.63,0.0,0.1673,0.00011,19.05877]
[1779960667757,29.46,73269.78,0.0,0.16733,0.00011,19.06092]
[1779960672762,29.46,73272.31,0.0,0.16762,0.00011,19.08316]
[1779960677767,29.46,73276.53,0.0,0.1681,0.00011,19.11941]
[1779960682772,29.46,73275.29,0.0,0.16797,0.00011,19.10952]
[1779960687778,29.46,73276.68,0.0,0.16814,0.00011,19.12175]
[1779960692783,29.46,73277.92,0.0,0.16826,0.00011,19.12938]
[1779960698789,29.46,73275.69,0.0,0.16802,0.00011,19.1111]
[1779960703794,29.47,73278.08,0.0,0.16829,0.00011,19.13177]
[1779960708799,29.47,73275.31,0.0,0.16799,0.00011,19.10892]
[1779960711802,29.47,73263.72,0.0,0.16669,0.00011,19.01084]
[1779960717808,29.46,73263.17,0.0,0.16662,0.00011,19.00549]
[1779960722813,29.46,73263.84,0.0,0.16669,0.00011,19.0105]
[1779960727818,29.46,73259.22,0.0,0.16617,0.00011,18.97089]
[1779960732823,29.46,73260.57,0.0,0.16631,0.00011,18.98181]
[1779960737828,29.46,73265.89,0.0,0.1669,0.00011,19.02635]
[1779960739952,29.46,73266.37,0.0,0.16695,0.00011,19.03011]
[1779960740066,29.46,73266.37,0.0,0.16695,0.00011,19.03011]
[1779960740683,29.46,73266.37,0.0,0.16695,0.00011,19.03011]
[1779960740779,29.46,73266.37,0.0,0.16695,0.00011,19.03011]
[1779960740831,29.46,73266.56,0.0,0.16696,0.00011,19.03155]
[1779960740950,29.46,73266.56,0.0,0.16696,0.00011,19.03155]
[1779960741009,29.46,73266.56,0.0,0.16696,0.00011,19.03155]
[1779960741058,29.46,73266.56,0.0,0.16696,0.00011,19.03155]
[1779960741166,29.46,73266.56,0.0,0.16696,0.00011,19.03155]
[1779960741287,29.46,73266.56,0.0,0.16696,0.00011,19.03155]
[1779960741319,29.46,73266.56,0.0,0.16696,0.00011,19.03155]
[1779960741832,29.46,73267.25,0.0,0.16704,0.00011,19.03724]
[1779960743832,29.46,73273.87,0.0,0.16778,0.00011,19.09329]
[1779960743833,29.46,73282.86,0.0,0.16879,0.00011,19.16926]
[1779960748544,29.46,73282.67,0.0,0.16877,0.00011,19.16786]
[1779960748838,29.46,73285.18,0.0,0.16905,0.00011,19.18906]
[1779960753843,29.46,73285.08,0.0,0.16902,0.00011,19.18498]
[1779960758869,29.46,73282.93,0.0,0.16878,0.00011,19.16702]
[1779960763893,29.46,73284.14,0.0,0.16892,0.00011,19.17747]
[1779960768911,29.46,73284.13,0.0,0.16892,0.00011,19.17749]
[1779960773924,29.46,73283.79,0.0,0.16888,0.00011,19.17477]
[1779960778950,29.46,73287.59,0.0,0.16931,0.00011,19.20692]
[1779960783967,29.46,73284.41,0.0,0.16895,0.00011,19.17997]
[1779960788995,29.46,73287.22,0.0,0.16927,0.00011,19.20384]
[1779960794013,29.46,73287.67,0.0,0.16932,0.00011,19.20754]
[1779960799019,29.46,73286.9,0.0,0.16923,0.00011,19.20102]
[1779960804026,29.46,73287.47,0.0,0.1693,0.00011,19.20586]
[1779960809034,29.46,73288.07,0.0,0.16936,0.00011,19.21086]
[1779960814091,29.46,73283.33,0.0,0.16881,0.00011,19.16751]
[1779960819093,29.46,73285.55,0.0,0.16906,0.00011,19.18638]
[1779960824108,29.46,73284.4,0.0,0.16893,0.00011,19.17684]
[1779960829122,29.46,73284.65,0.0,0.16896,0.00011,19.179]
[1779960834136,29.46,73284.67,0.0,0.16896,0.00011,19.17929]
[1779960839147,29.46,73284.69,0.0,0.16897,0.00011,19.1796]
[1779960839532,29.46,73284.69,0.0,0.16897,0.00011,19.1796]
[1779960839623,29.46,73284.69,0.0,0.16897,0.00011,19.17961]
[1779960842449,29.46,73285.1,0.0,0.16902,0.00011,19.18313]
[1779960842488,29.46,73285.1,0.0,0.16902,0.00011,19.18315]
[1779960847942,29.46,73284.37,0.0,0.16894,0.00011,19.17711]
[1779960850795,29.46,73284.27,0.0,0.16892,0.00011,19.17631]
[1779960850896,29.46,73284.27,0.0,0.16892,0.00011,19.17634]
[1779960853030,29.46,73284.95,0.0,0.169,0.00011,19.18213]
[1779960853948,29.46,73284.79,0.0,0.16898,0.00011,19.18076]
[1779960858953,29.46,73285.12,0.0,0.16902,0.00011,19.18364]
[1779960863958,29.46,73284.06,0.0,0.1689,0.00011,19.17479]
[1779960868963,29.46,73285.23,0.0,0.16904,0.00011,19.18484]
[1779960873968,29.46,73284.76,0.0,0.16896,0.00011,19.17757]
[1779960874051,29.46,73284.76,0.0,0.16896,0.00011,19.17757]
[1779960874464,29.46,73284.76,0.0,0.16896,0.00011,19.1776]
[1779960879802,29.46,73284.26,0.0,0.16891,0.00011,19.17377]
[1779960881034,29.46,73284.42,0.0,0.16894,0.00011,19.17544]
[1779960881975,29.47,73285.42,0.0,0.16905,0.00011,19.18398]
[1779960886980,29.47,73285.93,0.0,0.16911,0.00011,19.18856]
[1779960891985,29.47,73285.72,0.0,0.16909,0.00011,19.18694]
[1779960895553,29.47,73287.19,0.0,0.16926,0.00011,19.19955]
[1779960895989,29.47,73287.76,0.0,0.16932,0.00011,19.20441]
[1779960898992,29.47,73298.54,0.0,0.17054,0.00011,19.2961]
[1779960901022,29.47,73299.64,0.0,0.17067,0.00011,19.30577]
[1779960901544,29.47,73299.64,0.0,0.17067,0.00011,19.30577]
[1779960901995,29.47,73302.96,0.0,0.17105,0.00011,19.33402]
[1779960903590,29.47,73302.96,0.0,0.17105,0.00011,19.33411]
[1779960903940,29.47,73302.96,0.0,0.17105,0.00011,19.33411]
[1779960903962,29.47,73302.96,0.0,0.17105,0.00011,19.3342]
[1779960904185,29.47,73302.96,0.0,0.17105,0.00011,19.3342]
[1779960905002,29.47,73311.78,0.0,0.17206,0.00011,19.40876]
[1779960906484,29.47,73312.64,0.0,0.17216,0.00011,19.41615]
[1779960906534,29.47,73312.64,0.0,0.17216,0.00011,19.41615]
[1779960907004,29.47,73312.64,0.0,0.17216,0.00011,19.41618]
[1779960912588,29.47,73314.73,0.0,0.1724,0.00011,19.43411]
[1779960914506,29.47,73315.7,0.0,0.17251,0.00011,19.44237]
[1779960914635,29.47,73315.7,0.0,0.17251,0.00011,19.44237]
[1779960915012,29.47,73315.96,0.0,0.17254,0.00011,19.44454]
[1779960915243,29.47,73315.96,0.0,0.17254,0.00011,19.44454]
[1779960915305,29.47,73315.96,0.0,0.17254,0.00011,19.44454]
[1779960915323,29.47,73315.96,0.0,0.17254,0.00011,19.44454]
[1779960915406,29.47,73315.96,0.0,0.17254,0.00011,19.44454]
[1779960915425,29.47,73315.96,0.0,0.17254,0.00011,19.44454]
[1779960915472,29.47,73315.96,0.0,0.17254,0.00011,19.44454]
[1779960915538,29.47,73315.96,0.0,0.17254,0.00011,19.44454]
[1779960916018,29.47,73315.86,0.0,0.17253,0.00011,19.44372]
[1779960917383,29.47,73316.28,0.0,0.17258,0.00011,19.44732]
[1779960918020,29.47,73316.36,0.0,0.17258,0.00011,19.44799]
[1779960918455,29.47,73316.36,0.0,0.17258,0.00011,19.44799]
[1779960918482,29.47,73316.36,0.0,0.17258,0.00011,19.44799]
[1779960918510,29.47,73316.36,0.0,0.17258,0.00011,19.44799]
[1779960919021,29.47,73316.48,0.0,0.1726,0.00011,19.44902]
[1779960924027,29.47,73316.65,0.0,0.17262,0.00011,19.45054]
[1779960928451,29.47,73315.72,0.0,0.17251,0.00011,19.44278]
[1779960929017,29.47,73315.72,0.0,0.17251,0.00011,19.4428]
[1779960933804,29.47,73315.12,0.0,0.17243,0.00011,19.43454]
[1779960934038,29.47,73314.77,0.0,0.17239,0.00011,19.43162]
[1779960938430,29.47,73313.58,0.0,0.17225,0.00011,19.42179]
[1779960939043,29.47,73314.29,0.0,0.17234,0.00011,19.42785]
[1779960944043,29.47,73313.65,0.0,0.17227,0.00011,19.42261]
[1779960948724,29.47,73314.35,0.0,0.17235,0.00011,19.42869]
[1779960948817,29.47,73314.35,0.0,0.17235,0.00011,19.42869]
[1779960949047,29.47,73314.35,0.0,0.17235,0.00011,19.42869]
[1779960949055,29.47,73314.15,0.0,0.17233,0.00011,19.42708]
[1779960949071,29.47,73314.15,0.0,0.17233,0.00011,19.42708]
[1779960950007,29.47,73314.15,0.0,0.17233,0.00011,19.42712]
[1779960950530,29.47,73314.15,0.0,0.17233,0.00011,19.42712]
[1779960950654,29.47,73314.15,0.0,0.17233,0.00011,19.42712]
[1779960951007,29.47,73314.15,0.0,0.17233,0.00011,19.42707]
[1779960952060,29.47,73325.88,0.0,0.17366,0.00011,19.52605]
[1779960952425,29.47,73325.88,0.0,0.17366,0.00011,19.52605]
[1779960952460,29.47,73325.88,0.0,0.17366,0.00011,19.52605]
[1779960953047,29.47,73325.88,0.0,0.17366,0.00011,19.52605]
[1779960953061,29.47,73326.13,0.0,0.17369,0.00011,19.52815]
[1779960953077,29.47,73326.13,0.0,0.17369,0.00011,19.52815]
[1779960960068,29.47,73327.14,0.0,0.1738,0.00011,19.53651]
[1779960962155,29.47,73327.14,0.0,0.1738,0.00011,19.53648]
[1779960962230,29.47,73327.14,0.0,0.1738,0.00011,19.53648]
[1779960962306,29.47,73327.14,0.0,0.1738,0.00011,19.53648]
[1779960962416,29.47,73327.14,0.0,0.1738,0.00011,19.53648]
[1779960962517,29.47,73327.14,0.0,0.1738,0.00011,19.53641]
[1779960968077,29.47,73329.1,0.0,0.17402,0.00011,19.55265]
[1779960973082,29.47,73333.18,0.0,0.17448,0.00011,19.58676]
[1779960978481,29.47,73335.17,0.0,0.17471,0.00011,19.60327]
[1779960980783,29.47,73339.64,0.0,0.17522,0.00011,19.64096]
[1779960981598,29.47,73339.64,0.0,0.17522,0.00011,19.64096]
[1779960981951,29.47,73339.64,0.0,0.17522,0.00011,19.64096]
[1779960982069,29.47,73339.64,0.0,0.17522,0.00011,19.64096]
[1779960982092,29.47,73340.46,0.0,0.17532,0.00012,19.64815]
[1779960982520,29.47,73340.46,0.0,0.17532,0.00012,19.64815]
[1779960983093,29.47,73362.29,0.0,0.17784,0.00012,19.83232]
[1779960984042,29.47,73362.29,0.0,0.17784,0.00012,19.83232]
[1779960984157,29.47,73368.58,0.0,0.17857,0.00012,19.88524]
[1779960985076,29.47,73368.58,0.0,0.17857,0.00012,19.8851]
[1779960990100,29.47,73370.07,0.0,0.17873,0.00012,19.89711]
[1779960994243,29.47,73371.63,0.0,0.17889,0.00012,19.9065]
[1779960994293,29.47,73371.63,0.0,0.17889,0.00012,19.9065]
[1779960995106,29.47,73373.4,0.0,0.17909,0.00012,19.92124]
[1779961000111,29.47,73377.73,0.0,0.17959,0.00012,19.95705]
[1779961005116,29.46,73373.9,0.0,0.17913,0.00012,19.92406]
[1779961010121,29.46,73371.77,0.0,0.17887,0.00012,19.90563]
[1779961015126,29.46,73370.78,0.0,0.17875,0.00012,19.89685]
[1779961016126,29.46,73361.62,0.0,0.17769,0.00012,19.81955]
[1779961017997,29.46,73357.38,0.0,0.1772,0.00012,19.78387]
[1779961018266,29.46,73357.38,0.0,0.1772,0.00012,19.78388]
[1779961018699,29.46,73357.38,0.0,0.1772,0.00012,19.78376]
[1779961022132,29.46,73345.66,0.0,0.17584,0.00012,19.68497]
[1779961027137,29.46,73341.34,0.0,0.17535,0.00012,19.64874]
[1779961031560,29.46,73343.68,0.0,0.17562,0.00012,19.66869]
[1779961037150,29.46,73337.87,0.0,0.17496,0.00011,19.62025]
[1779961040174,29.46,73340.21,0.0,0.17523,0.00012,19.64032]
[1779961040714,29.46,73340.21,0.0,0.17523,0.00012,19.64032]
[1779961040866,29.46,73340.21,0.0,0.17523,0.00012,19.64032]
[1779961040965,29.47,73340.21,0.0,0.17524,0.00012,19.64044]
[1779961042167,29.47,73325.26,0.0,0.17353,0.00011,19.5145]
[1779961042848,29.47,73325.26,0.0,0.17353,0.00011,19.5145]
[1779961042884,29.47,73325.26,0.0,0.17353,0.00011,19.5145]
[1779961042962,29.47,73325.26,0.0,0.17353,0.00011,19.51476]
[1779961045566,29.47,73326.33,0.0,0.17366,0.00011,19.52429]
[1779961045600,29.47,73326.33,0.0,0.17366,0.00011,19.52429]
[1779961045615,29.47,73326.33,0.0,0.17366,0.00011,19.52429]
[1779961051176,29.47,73325.1,0.0,0.17353,0.00011,19.513]
[1779961052828,29.47,73325.02,0.0,0.17353,0.00011,19.51278]
[1779961052889,29.47,73325.02,0.0,0.17353,0.00011,19.51278]
[1779961058183,29.48,73331.17,0.0,0.17426,0.00011,19.56696]
[1779961063188,29.48,73336.79,0.0,0.17493,0.00011,19.61578]
[1779961066068,29.48,73338.31,0.0,0.17511,0.00011,19.62915]
[1779961066130,29.48,73338.31,0.0,0.17511,0.00011,19.62939]
[1779961066266,29.48,73338.31,0.0,0.17511,0.00011,19.62939]
[1779961066446,29.48,73338.31,0.0,0.17511,0.00011,19.62939]
[1779961066606,29.48,73338.31,0.0,0.17511,0.00011,19.62939]
[1779961067192,29.48,73338.25,0.0,0.17511,0.00011,19.62907]
[1779961070536,29.48,73344.91,0.0,0.17588,0.00012,19.6858]
[1779961070593,29.48,73344.91,0.0,0.17588,0.00012,19.6858]
[1779961071196,29.48,73345.36,0.0,0.17594,0.00012,19.68972]
[1779961076201,29.48,73347.46,0.0,0.17619,0.00012,19.70817]
[1779961081207,29.48,73355.26,0.0,0.17709,0.00012,19.7743]
[1779961086216,29.48,73358.6,0.0,0.17748,0.00012,19.80243]
[1779961091221,29.48,73359.73,0.0,0.17761,0.00012,19.81179]
[1779961096226,29.48,73358.55,0.0,0.17747,0.00012,19.80146]
[1779961101231,29.48,73366.56,0.0,0.17839,0.00012,19.86861]
[1779961106236,29.48,73367.48,0.0,0.17849,0.00012,19.876]
[1779961111241,29.48,73367.71,0.0,0.17849,0.00012,19.87427]
[1779961116246,29.48,73369.14,0.0,0.17865,0.00012,19.88585]
[1779961122252,29.48,73361.76,0.0,0.17779,0.00012,19.82328]
[1779961127261,29.48,73361.6,0.0,0.17777,0.00012,19.82187]
[1779961132270,29.48,73354.51,0.0,0.17695,0.00012,19.76191]
[1779961137275,29.48,73358.62,0.0,0.17742,0.00012,19.79616]
[1779961142280,29.48,73358.15,0.0,0.17735,0.00012,19.79169]
[1779961142576,29.48,73358.15,0.0,0.17735,0.00012,19.79169]
[1779961142629,29.48,73358.15,0.0,0.17735,0.00012,19.79169]
[1779961143281,29.48,73358.14,0.0,0.17735,0.00012,19.79156]
[1779961143456,29.48,73358.14,0.0,0.17735,0.00012,19.79156]
[1779961143541,29.48,73358.14,0.0,0.17735,0.00012,19.79156]
[1779961148458,29.48,73345.74,0.0,0.17592,0.00012,19.68697]
[1779961148513,29.48,73345.74,0.0,0.17592,0.00012,19.68697]
[1779961149287,29.48,73345.84,0.0,0.17593,0.00012,19.68788]
[1779961149973,29.48,73345.84,0.0,0.17593,0.00012,19.68788]
[1779961150015,29.48,73345.84,0.0,0.17593,0.00012,19.68788]
[1779961150288,29.48,73346.13,0.0,0.17597,0.00012,19.69036]
[1779961155901,29.48,73344.6,0.0,0.17579,0.00012,19.67776]
[1779961161298,29.48,73344.77,0.0,0.17582,0.00012,19.67927]
[1779961167304,29.48,73346.9,0.0,0.17606,0.00012,19.69728]
[1779961172309,29.48,73348.36,0.0,0.17621,0.00012,19.70629]
[1779961176313,29.48,73336.42,0.0,0.17484,0.00011,19.60568]
[1779961181318,29.48,73336.1,0.0,0.17481,0.00011,19.60364]
[1779961186323,29.48,73343.93,0.0,0.17571,0.00012,19.67011]
[1779961191328,29.48,73339.3,0.0,0.17518,0.00011,19.6313]
[1779961196332,29.48,73332.73,0.0,0.17444,0.00011,19.57648]
[1779961201338,29.48,73331.16,0.0,0.17427,0.00011,19.56405]
[1779961206343,29.48,73330.07,0.0,0.17416,0.00011,19.55568]
[1779961212349,29.48,73331.25,0.0,0.17431,0.00011,19.56671]
[1779961217354,29.49,73332.88,0.0,0.1745,0.00011,19.58117]
[1779961222359,29.49,73333.07,0.0,0.17454,0.00011,19.58345]
[1779961227364,29.49,73333.8,0.0,0.17463,0.00011,19.59032]
[1779961233370,29.49,73332.62,0.0,0.17448,0.00011,19.57789]
[1779961238375,29.49,73332.55,0.0,0.17449,0.00011,19.57798]
[1779961243379,29.49,73332.17,0.0,0.17445,0.00011,19.57554]
[1779961248384,29.49,73331.93,0.0,0.17444,0.00011,19.57429]
[1779961253389,29.49,73340.31,0.0,0.1754,0.00012,19.64548]
[1779961258394,29.49,73343.34,0.0,0.17576,0.00012,19.67119]
[1779961262403,29.49,73355.65,0.0,0.17718,0.00012,19.77486]
[1779961267410,29.49,73354.77,0.0,0.17707,0.00012,19.76713]
[1779961268028,29.49,73354.77,0.0,0.17707,0.00012,19.76713]
[1779961268058,29.49,73354.77,0.0,0.17707,0.00012,19.76713]
[1779961268411,29.49,73356.44,0.0,0.17726,0.00012,19.78101]
[1779961268626,29.49,73356.44,0.0,0.17726,0.00012,19.78101]
[1779961268661,29.49,73356.44,0.0,0.17726,0.00012,19.78101]
[1779961269412,29.49,73357.01,0.0,0.17732,0.00012,19.7857]
[1779961271986,29.49,73357.25,0.0,0.17735,0.00012,19.78747]
[1779961272016,29.49,73357.25,0.0,0.17735,0.00012,19.78747]
[1779961272399,29.49,73357.25,0.0,0.17735,0.00012,19.78747]
[1779961278421,29.49,73357.67,0.0,0.17739,0.00012,19.7905]
[1779961284427,29.49,73357.23,0.0,0.17733,0.00012,19.78632]
[1779961290146,29.49,73358.35,0.0,0.17745,0.00012,19.79527]
[1779961295443,29.49,73357.6,0.0,0.17734,0.00012,19.7851]
[1779961300448,29.49,73358.86,0.0,0.17748,0.00012,19.79533]
[1779961305453,29.49,73358.99,0.0,0.17749,0.00012,19.796]
[1779961310534,29.49,73359.22,0.0,0.17751,0.00012,19.79735]
[1779961316201,29.49,73360.38,0.0,0.17763,0.00012,19.80656]
[1779961322470,29.48,73364.24,0.0,0.17807,0.00012,19.83843]
[1779961327475,29.48,73367.69,0.0,0.17846,0.00012,19.86665]
[1779961329055,29.48,73367.8,0.0,0.17847,0.00012,19.8674]
[1779961329102,29.48,73367.8,0.0,0.17847,0.00012,19.8674]
[1779961329120,29.48,73367.8,0.0,0.17847,0.00012,19.86722]
[1779961331186,29.48,73370.16,0.0,0.17874,0.00012,19.88699]
[1779961331216,29.48,73370.16,0.0,0.17874,0.00012,19.88699]
[1779961331255,29.48,73370.16,0.0,0.17874,0.00012,19.88687]
[1779961332128,29.48,73370.16,0.0,0.17874,0.00012,19.88687]
[1779961337187,29.48,73371.17,0.0,0.17885,0.00012,19.89496]
[1779961337235,29.48,73371.17,0.0,0.17885,0.00012,19.89484]
[1779961342490,29.48,73372.56,0.0,0.179,0.00012,19.90598]
[1779961347495,29.48,73374.66,0.0,0.17924,0.00012,19.92305]
[1779961352500,29.48,73373.64,0.0,0.17909,0.00012,19.91055]
[1779961358506,29.48,73373.3,0.0,0.17904,0.00012,19.907]
[1779961364512,29.48,73373.61,0.0,0.17906,0.00012,19.9089]
[1779961369517,29.47,73371.91,0.0,0.17886,0.00012,19.89404]
[1779961374522,29.47,73370.36,0.0,0.17867,0.00012,19.88053]
[1779961379527,29.47,73369.62,0.0,0.17858,0.00012,19.87383]
[1779961384532,29.47,73368.1,0.0,0.1784,0.00012,19.86061]
[1779961385676,29.47,73368.54,0.0,0.17845,0.00012,19.8643]
[1779961385739,29.47,73368.54,0.0,0.17845,0.00012,19.8643]
[1779961386534,29.47,73368.39,0.0,0.17843,0.00012,19.86293]
[1779961387436,29.47,73368.39,0.0,0.17843,0.00012,19.86293]
[1779961387569,29.47,73368.39,0.0,0.17843,0.00012,19.86287]
[1779961388162,29.47,73368.39,0.0,0.17843,0.00012,19.86287]
[1779961388401,29.47,73368.39,0.0,0.17843,0.00012,19.86287]
[1779961388463,29.47,73368.39,0.0,0.17843,0.00012,19.86287]
[1779961388502,29.47,73368.39,0.0,0.17843,0.00012,19.86286]
[1779961390538,29.47,73341.81,0.0,0.17535,0.00012,19.63859]
[1779961391181,29.47,73341.81,0.0,0.17535,0.00012,19.63859]
[1779961391212,29.47,73341.81,0.0,0.17535,0.00012,19.63859]
[1779961391283,29.47,73341.81,0.0,0.17535,0.00012,19.63872]
[1779961393705,29.47,73333.02,0.0,0.17435,0.00011,19.56487]
[1779961394074,29.47,73333.02,0.0,0.17435,0.00011,19.56487]
[1779961394246,29.47,73333.02,0.0,0.17435,0.00011,19.56504]
[1779961399552,29.47,73334.26,0.0,0.1745,0.00011,19.57629]
[1779961404557,29.48,73330.41,0.0,0.17408,0.00011,19.54486]
[1779961407323,29.48,73332.67,0.0,0.17434,0.00011,19.56455]
[1779961407377,29.48,73332.67,0.0,0.17434,0.00011,19.56455]
[1779961407426,29.48,73332.67,0.0,0.17435,0.00011,19.56485]
[1779961410554,29.48,73332.67,0.0,0.17436,0.00011,19.56546]
[1779961410564,29.48,73335.12,0.0,0.17464,0.00011,19.58636]
[1779961410852,29.48,73335.12,0.0,0.17464,0.00011,19.58636]
[1779961410886,29.48,73335.12,0.0,0.17464,0.00011,19.58636]
[1779961411019,29.48,73335.12,0.0,0.17464,0.00011,19.58636]
[1779961411565,29.48,73334.9,0.0,0.1746,0.00011,19.58149]
[1779961413131,29.48,73334.9,0.0,0.1746,0.00011,19.58176]
[1779961413232,29.48,73334.9,0.0,0.1746,0.00011,19.58189]
[1779961415021,29.48,73334.9,0.0,0.17461,0.00011,19.58201]
[1779961415055,29.48,73334.9,0.0,0.17461,0.00011,19.58201]
[1779961415569,29.48,73350.43,0.0,0.1764,0.00012,19.71322]
[1779961420574,29.48,73353.1,0.0,0.17671,0.00012,19.73621]
[1779961425579,29.48,73354.62,0.0,0.17689,0.00012,19.74918]
[1779961430584,29.48,73356.34,0.0,0.17709,0.00012,19.76393]
[1779961435588,29.48,73364.91,0.0,0.17809,0.00012,19.83625]
[1779961440593,29.48,73363.54,0.0,0.17792,0.00012,19.82444]
[1779961445598,29.48,73364.2,0.0,0.178,0.00012,19.8298]
[1779961450603,29.48,73369.15,0.0,0.17857,0.00012,19.87108]
[1779961455608,29.48,73373.44,0.0,0.17906,0.00012,19.90678]
[1779961461602,29.48,73381.04,0.0,0.17993,0.00012,19.96956]
[1779961466619,29.48,73381.03,0.0,0.17991,0.00012,19.96842]
[1779961471626,29.47,73379.29,0.0,0.17967,0.00012,19.9495]
[1779961476631,29.47,73377.24,0.0,0.17942,0.00012,19.93145]
[1779961481636,29.47,73377.68,0.0,0.17946,0.00012,19.93436]
[1779961486649,29.47,73376.51,0.0,0.17932,0.00012,19.92376]
[1779961491662,29.47,73374.56,0.0,0.17908,0.00012,19.90665]
[1779961496670,29.47,73373.99,0.0,0.179,0.00012,19.90121]
[1779961501675,29.47,73375.91,0.0,0.17922,0.00012,19.91665]
[1779961506680,29.47,73374.14,0.0,0.179,0.00012,19.90121]
[1779961511684,29.47,73373.99,0.0,0.17898,0.00012,19.89935]
[1779961512925,29.47,73373.99,0.0,0.17898,0.00012,19.89925]
[1779961513014,29.47,73373.99,0.0,0.17898,0.00012,19.89925]
[1779961513645,29.47,73373.99,0.0,0.17898,0.00012,19.8992]
[1779961515688,29.46,73386.82,0.0,0.18047,0.00012,20.007]
[1779961515924,29.46,73386.82,0.0,0.18047,0.00012,20.007]
[1779961515973,29.46,73386.82,0.0,0.18047,0.00012,20.007]
[1779961516648,29.46,73386.82,0.0,0.18047,0.00012,20.00683]
[1779961518476,29.46,73386.82,0.0,0.18047,0.00012,20.00667]
[1779961518540,29.46,73386.82,0.0,0.18046,0.00012,20.00655]
[1779961523696,29.46,73380.31,0.0,0.17969,0.00012,19.95111]
[1779961529702,29.46,73379.98,0.0,0.17964,0.00012,19.94763]
[1779961534707,29.46,73379.69,0.0,0.17958,0.00012,19.94139]
[1779961539712,29.46,73377.18,0.0,0.17928,0.00012,19.91956]
[1779961544717,29.46,73378.74,0.0,0.17945,0.00012,19.93206]
[1779961550174,29.46,73378.18,0.0,0.17938,0.00012,19.92678]
[1779961555730,29.46,73380.51,0.0,0.17964,0.00012,19.94565]
[1779961560735,29.45,73384.91,0.0,0.18014,0.00012,19.98181]
[1779961566741,29.45,73388.83,0.0,0.18059,0.00012,20.01393]
[1779961571703,29.45,73389.66,0.0,0.18068,0.00012,20.02033]
[1779961572348,29.45,73390.82,0.0,0.18081,0.00012,20.02991]
[1779961572543,29.45,73390.82,0.0,0.18081,0.00012,20.02991]
[1779961572633,29.45,73390.82,0.0,0.18081,0.00012,20.02978]
[1779961573752,29.45,73400.44,0.0,0.18194,0.00012,20.11071]
[1779961574753,29.45,73409.93,0.0,0.18305,0.00012,20.19033]
[1779961574825,29.45,73409.93,0.0,0.18305,0.00012,20.19033]
[1779961575754,29.45,73413.3,0.0,0.18345,0.00012,20.21846]
[1779961576659,29.45,73413.3,0.0,0.18345,0.00012,20.21846]
[1779961576755,29.45,73414.75,0.0,0.18362,0.00012,20.23046]
[1779961578909,29.45,73411.65,0.0,0.18325,0.00012,20.20395]
[1779961579758,29.45,73406.79,0.0,0.18267,0.00012,20.16288]
[1779961584763,29.45,73400.61,0.0,0.18193,0.00012,20.11024]
[1779961589768,29.45,73399.45,0.0,0.18179,0.00012,20.10001]
[1779961594773,29.45,73403.02,0.0,0.18218,0.00012,20.12633]
[1779961599778,29.45,73401.91,0.0,0.18204,0.00012,20.11659]
[1779961604790,29.45,73400.92,0.0,0.18192,0.00012,20.10791]
[1779961609795,29.44,73401.82,0.0,0.18202,0.00012,20.11496]
[1779961614800,29.44,73399.95,0.0,0.18179,0.00012,20.09877]
[1779961618497,29.44,73400.12,0.0,0.18181,0.00012,20.10003]
[1779961618804,29.44,73401.13,0.0,0.18193,0.00012,20.10848]
[1779961623809,29.44,73405.22,0.0,0.1824,0.00012,20.14241]
[1779961624137,29.44,73405.22,0.0,0.1824,0.00012,20.14241]
[1779961624222,29.44,73405.22,0.0,0.1824,0.00012,20.14241]
[1779961629796,29.44,73406.57,0.0,0.18257,0.00012,20.154]
[1779961634563,29.44,73413.56,0.0,0.1834,0.00012,20.21305]
[1779961634657,29.44,73413.56,0.0,0.1834,0.00012,20.2131]
[1779961635618,29.44,73413.56,0.0,0.1834,0.00012,20.2131]
[1779961635662,29.44,73413.56,0.0,0.1834,0.00012,20.2131]
[1779961635717,29.44,73413.56,0.0,0.1834,0.00012,20.2131]
[1779961635813,29.44,73413.56,0.0,0.1834,0.00012,20.21299]
[1779961636823,29.44,73429.32,0.0,0.18527,0.00012,20.34545]
[1779961638073,29.44,73430.07,0.0,0.18536,0.00012,20.35176]
[1779961638485,29.44,73430.07,0.0,0.18536,0.00012,20.35176]
[1779961638511,29.44,73430.07,0.0,0.18536,0.00012,20.35176]
[1779961638582,29.44,73430.07,0.0,0.18536,0.00012,20.35169]
[1779961643875,29.44,73434.15,0.0,0.18584,0.00012,20.38554]
[1779961647574,29.44,73437.94,0.0,0.18628,0.00012,20.41693]
[1779961647612,29.44,73437.94,0.0,0.18628,0.00012,20.41678]
[1779961652884,29.44,73435.27,0.0,0.18593,0.00012,20.3904]
[1779961658632,29.44,73438.55,0.0,0.18631,0.00012,20.41718]
[1779961663895,29.44,73441.17,0.0,0.18661,0.00012,20.43842]
[1779961668744,29.43,73441.22,0.0,0.1866,0.00012,20.43735]
[1779961670904,29.43,73426.32,0.0,0.18481,0.00012,20.31186]
[1779961670925,29.43,73426.32,0.0,0.18481,0.00012,20.31186]
[1779961676912,29.44,73420.66,0.0,0.18415,0.00012,20.26468]
[1779961681917,29.44,73421.57,0.0,0.18426,0.00012,20.27263]
[1779961686922,29.44,73423.35,0.0,0.18448,0.00012,20.28794]
[1779961689925,29.44,73434.9,0.0,0.18585,0.00012,20.38492]
[1779961694930,29.44,73441.93,0.0,0.18669,0.00012,20.44375]
[1779961699935,29.43,73442.0,0.0,0.18668,0.00012,20.44347]
[1779961700275,29.43,73442.0,0.0,0.18668,0.00012,20.44347]
[1779961700777,29.43,73442.0,0.0,0.18668,0.00012,20.44347]
[1779961700877,29.43,73442.0,0.0,0.18668,0.00012,20.44329]
[1779961705941,29.43,73447.87,0.0,0.18735,0.00012,20.49034]
[1779961708291,29.43,73447.89,0.0,0.18734,0.00012,20.48953]
[1779961713950,29.42,73445.29,0.0,0.18697,0.00012,20.46168]
[1779961718955,29.42,73443.43,0.0,0.18671,0.00012,20.44395]
[1779961723960,29.42,73446.04,0.0,0.18699,0.00012,20.4637]
[1779961728507,29.41,73443.96,0.0,0.18672,0.00012,20.44454]
[1779961734971,29.41,73445.14,0.0,0.18682,0.00012,20.4515]
[1779961739976,29.4,73446.23,0.0,0.18692,0.00012,20.45855]
[1779961744981,29.4,73447.72,0.0,0.18706,0.00012,20.46888]
[1779961749986,29.4,73444.54,0.0,0.18665,0.00012,20.44007]
[1779961754991,29.39,73443.77,0.0,0.18653,0.00012,20.43166]
[1779961759996,29.39,73444.1,0.0,0.18654,0.00012,20.43241]
[1779961765001,29.39,73442.57,0.0,0.18633,0.00012,20.4176]
[1779961770006,29.38,73442.44,0.0,0.1863,0.00012,20.41572]
[1779961775012,29.38,73442.79,0.0,0.18631,0.00012,20.41447]
[1779961780028,29.38,73444.26,0.0,0.18646,0.00012,20.42548]
[1779961785035,29.38,73447.33,0.0,0.1868,0.00012,20.44938]
[1779961790040,29.37,73446.78,0.0,0.18671,0.00012,20.44274]
[1779961795045,29.37,73446.52,0.0,0.18665,0.00012,20.43857]
[1779961801051,29.37,73447.3,0.0,0.1867,0.00012,20.44276]
[1779961807045,29.36,73440.37,0.0,0.18585,0.00012,20.38311]
[1779961813072,29.36,73441.51,0.0,0.18598,0.00012,20.39221]
[1779961818077,29.36,73442.04,0.0,0.18604,0.00012,20.39623]
[1779961823082,29.36,73444.53,0.0,0.18633,0.00012,20.41645]
[1779961828087,29.36,73444.93,0.0,0.18635,0.00012,20.41801]
[1779961833228,29.35,73445.4,0.0,0.18636,0.00012,20.41685]
[1779961839098,29.35,73445.91,0.0,0.18639,0.00012,20.41898]
[1779961844305,29.35,73445.89,0.0,0.18636,0.00012,20.41709]
[1779961849991,29.34,73449.52,0.0,0.18677,0.00012,20.44575]
[1779961856115,29.34,73449.92,0.0,0.18678,0.00012,20.44674]
[1779961860119,29.34,73440.87,0.0,0.18567,0.00012,20.36859]
[1779961865124,29.34,73436.34,0.0,0.18512,0.00012,20.3302]
[1779961867521,29.34,73430.15,0.0,0.18438,0.00012,20.27809]
[1779961867741,29.34,73430.15,0.0,0.18438,0.00012,20.27821]
[1779961871702,29.34,73421.27,0.0,0.18333,0.00012,20.20369]
[1779961875135,29.34,73433.15,0.0,0.18475,0.00012,20.30423]
[1779961875462,29.34,73433.15,0.0,0.18475,0.00012,20.30423]
[1779961876136,29.34,73437.49,0.0,0.18527,0.00012,20.3406]
[1779961881141,29.34,73441.15,0.0,0.18569,0.00012,20.37017]
[1779961886146,29.33,73440.55,0.0,0.18561,0.00012,20.36441]
[1779961891151,29.33,73437.81,0.0,0.18525,0.00012,20.33729]
[1779961896157,29.33,73436.61,0.0,0.18509,0.00012,20.32661]
[1779961901162,29.33,73436.22,0.0,0.18504,0.00012,20.32273]
[1779961906167,29.33,73435.84,0.0,0.18498,0.00012,20.31864]
[1779961911172,29.33,73437.35,0.0,0.18515,0.00012,20.33041]
[1779961916177,29.33,73436.59,0.0,0.18504,0.00012,20.32302]
[1779961918209,29.33,73436.27,0.0,0.185,0.00012,20.31992]
[1779961918269,29.33,73436.27,0.0,0.185,0.00012,20.31992]
[1779961925186,29.32,73435.46,0.0,0.18488,0.00012,20.31161]
[1779961930191,29.32,73437.88,0.0,0.18515,0.00012,20.33079]
[1779961935196,29.32,73440.0,0.0,0.18538,0.00012,20.34742]
[1779961941202,29.32,73441.79,0.0,0.18557,0.00012,20.36086]
[1779961946207,29.31,73440.58,0.0,0.18541,0.00012,20.34935]
[1779961951212,29.31,73440.0,0.0,0.1853,0.00012,20.33986]
[1779961956217,29.31,73439.21,0.0,0.18519,0.00012,20.33221]
[1779961962223,29.31,73436.91,0.0,0.18489,0.00012,20.31126]
[1779961967228,29.3,73437.85,0.0,0.18499,0.00012,20.31807]
[1779961972233,29.3,73433.68,0.0,0.18448,0.00012,20.2819]
[1779961977392,29.3,73433.4,0.0,0.18443,0.00012,20.27864]
[1779961978664,29.3,73433.34,0.0,0.18442,0.00012,20.27795]
[1779961978697,29.3,73433.34,0.0,0.18442,0.00012,20.27795]
[1779961984245,29.3,73427.36,0.0,0.18371,0.00012,20.22741]
[1779961985996,29.3,73427.72,0.0,0.18375,0.00012,20.23053]
[1779961986247,29.3,73428.21,0.0,0.18381,0.00012,20.23474]
[1779961988484,29.3,73428.03,0.0,0.18379,0.00012,20.23332]
[1779961988507,29.3,73428.03,0.0,0.18379,0.00012,20.23339]
[1779961992151,29.3,73428.23,0.0,0.18382,0.00012,20.23519]
[1779961992561,29.3,73428.23,0.0,0.18382,0.00012,20.23521]
[1779961992681,29.3,73428.23,0.0,0.18382,0.00012,20.23521]
[1779961994256,29.3,73444.76,0.0,0.18579,0.00012,20.37478]
[1779961996258,29.3,73453.79,0.0,0.18687,0.00012,20.45052]
[1779962001263,29.3,73447.25,0.0,0.18606,0.00012,20.39355]
[1779962006268,29.3,73447.03,0.0,0.18601,0.00012,20.39015]
[1779962011273,29.29,73440.41,0.0,0.18517,0.00012,20.32944]
[1779962016912,29.29,73440.79,0.0,0.18521,0.00012,20.3322]
[1779962022284,29.29,73442.36,0.0,0.18541,0.00012,20.34646]
[1779962027289,29.3,73441.96,0.0,0.18538,0.00012,20.34423]
[1779962033294,29.3,73440.8,0.0,0.18526,0.00012,20.33551]
[1779962038299,29.3,73446.24,0.0,0.18592,0.00012,20.38217]
[1779962043305,29.3,73445.62,0.0,0.18583,0.00012,20.37582]
[1779962048310,29.3,73444.94,0.0,0.18576,0.00012,20.37042]
[1779962053316,29.3,73444.06,0.0,0.18566,0.00012,20.36367]
[1779962056481,29.3,73442.76,0.0,0.18551,0.00012,20.35303]
[1779962059493,29.3,73442.28,0.0,0.18546,0.00012,20.34964]
[1779962062491,29.3,73439.79,0.0,0.18517,0.00012,20.32922]
[1779962068331,29.3,73440.11,0.0,0.18523,0.00012,20.33304]
[1779962073336,29.31,73440.13,0.0,0.18522,0.00012,20.33085]
[1779962078341,29.31,73437.67,0.0,0.18494,0.00012,20.31108]
[1779962083345,29.31,73436.77,0.0,0.18485,0.00012,20.30468]
[1779962088350,29.31,73437.38,0.0,0.18494,0.00012,20.3109]
[1779962093356,29.31,73435.85,0.0,0.18477,0.00012,20.29915]
[1779962098361,29.31,73435.66,0.0,0.18477,0.00012,20.29859]
[1779962103366,29.31,73436.35,0.0,0.18485,0.00012,20.30462]
[1779962108371,29.32,73436.92,0.0,0.18492,0.00012,20.30968]
[1779962113378,29.32,73445.42,0.0,0.18594,0.00012,20.3814]
[1779962118383,29.31,73445.46,0.0,0.18592,0.00012,20.38024]
[1779962119498,29.31,73445.46,0.0,0.18592,0.00012,20.38024]
[1779962124594,29.31,73447.26,0.0,0.18611,0.00012,20.39348]
[1779962130759,29.31,73445.96,0.0,0.18593,0.00012,20.38074]
[1779962137403,29.3,73444.24,0.0,0.18567,0.00012,20.36091]
[1779962142414,29.3,73444.83,0.0,0.18574,0.00012,20.36579]
[1779962147420,29.3,73443.73,0.0,0.18561,0.00012,20.35681]
[1779962152425,29.3,73442.97,0.0,0.18553,0.00012,20.35116]
[1779962157430,29.3,73446.8,0.0,0.18598,0.00012,20.38285]
[1779962162435,29.3,73445.73,0.0,0.18583,0.00012,20.37234]
[1779962167440,29.3,73446.06,0.0,0.18585,0.00012,20.3737]
[1779962172445,29.3,73445.51,0.0,0.18577,0.00012,20.3677]
[1779962177450,29.29,73444.77,0.0,0.18566,0.00012,20.36005]
[1779962182455,29.29,73440.61,0.0,0.18514,0.00012,20.3237]
[1779962187460,29.29,73440.37,0.0,0.18513,0.00012,20.32267]
[1779962192465,29.29,73440.46,0.0,0.18513,0.00012,20.32117]
[1779962197470,29.3,73440.46,0.0,0.18515,0.00012,20.3222]
[1779962203476,29.3,73440.12,0.0,0.18512,0.00012,20.32058]
[1779962210486,29.3,73440.6,0.0,0.1852,0.00012,20.3258]
[1779962215491,29.3,73440.15,0.0,0.18516,0.00012,20.32322]
[1779962221497,29.31,73436.92,0.0,0.18479,0.00012,20.29716]
[1779962226502,29.31,73436.17,0.0,0.18472,0.00012,20.29207]
[1779962231507,29.31,73436.89,0.0,0.18482,0.00012,20.29936]
[1779962236512,29.31,73437.42,0.0,0.1849,0.00012,20.30497]
[1779962241517,29.31,73438.4,0.0,0.18504,0.00012,20.31428]
[1779962246522,29.31,73438.78,0.0,0.1851,0.00012,20.31853]
[1779962251527,29.32,73439.0,0.0,0.18512,0.00012,20.31814]
[1779962256533,29.32,73439.24,0.0,0.18516,0.00012,20.32116]
[1779962262539,29.32,73438.68,0.0,0.18511,0.00012,20.3176]
[1779962267544,29.32,73438.95,0.0,0.18516,0.00012,20.32086]
[1779962273550,29.32,73439.07,0.0,0.18519,0.00012,20.32301]
[1779962278555,29.33,73439.97,0.0,0.18531,0.00012,20.33157]
[1779962284562,29.33,73440.07,0.0,0.18534,0.00012,20.33347]
[1779962289567,29.33,73439.85,0.0,0.18532,0.00012,20.33225]
[1779962294572,29.33,73437.1,0.0,0.18501,0.00012,20.31018]
[1779962299577,29.33,73437.17,0.0,0.18503,0.00012,20.31179]
[1779962305082,29.33,73437.03,0.0,0.18503,0.00012,20.31169]
[1779962305352,29.33,73437.03,0.0,0.18503,0.00012,20.31169]
[1779962311588,29.34,73433.54,0.0,0.18462,0.00012,20.28064]
[1779962317594,29.34,73434.21,0.0,0.18472,0.00012,20.28805]
[1779962322599,29.34,73435.16,0.0,0.18486,0.00012,20.29755]
[1779962325412,29.34,73435.2,0.0,0.18487,0.00012,20.29853]
[1779962325602,29.34,73435.22,0.0,0.18488,0.00012,20.29896]
[1779962326926,29.34,73435.22,0.0,0.18488,0.00012,20.29896]
[1779962326926,29.34,73435.22,0.0,0.18488,0.00012,20.29896]
[1779962327571,29.34,73435.22,0.0,0.18488,0.00012,20.29896]
[1779962327324,29.35,73435.22,0.0,0.18488,0.00012,20.29927]
[1779962328606,29.35,73431.66,0.0,0.18447,0.00012,20.2699]
[1779962333611,29.35,73429.76,0.0,0.18427,0.00012,20.2557]
[1779962338616,29.35,73430.45,0.0,0.18437,0.00012,20.2632]
[1779962343621,29.36,73433.07,0.0,0.18471,0.00012,20.28693]
[1779962348626,29.36,73433.24,0.0,0.18475,0.00012,20.28951]
[1779962353631,29.36,73433.45,0.0,0.18479,0.00012,20.29242]
[1779962358636,29.36,73433.48,0.0,0.18481,0.00012,20.29376]
[1779962364642,29.36,73430.13,0.0,0.18443,0.00012,20.267]
[1779962369647,29.37,73433.67,0.0,0.18487,0.00012,20.29797]
[1779962374652,29.37,73433.85,0.0,0.18489,0.00012,20.29725]
[1779962379657,29.37,73434.94,0.0,0.18503,0.00012,20.30747]
[1779962384662,29.37,73434.98,0.0,0.18505,0.00012,20.3088]
[1779962389667,29.37,73433.84,0.0,0.18493,0.00012,20.30016]
[1779962394672,29.37,73433.83,0.0,0.18494,0.00012,20.30106]
[1779962399677,29.38,73434.93,0.0,0.18508,0.00012,20.31109]
[1779962404683,29.38,73431.06,0.0,0.18464,0.00012,20.27966]
[1779962410321,29.38,73430.54,0.0,0.1846,0.00012,20.27677]
[1779962415694,29.38,73430.68,0.0,0.18463,0.00012,20.27904]
[1779962420699,29.38,73432.56,0.0,0.18487,0.00012,20.29599]
[1779962425704,29.39,73432.75,0.0,0.18491,0.00012,20.29862]
[1779962430709,29.39,73432.79,0.0,0.18493,0.00012,20.29995]
[1779962435714,29.39,73435.3,0.0,0.18522,0.00012,20.31856]
[1779962440719,29.39,73432.98,0.0,0.18496,0.00012,20.30003]
[1779962445724,29.39,73433.16,0.0,0.18499,0.00012,20.3025]
[1779962450729,29.39,73433.79,0.0,0.18508,0.00012,20.30868]
[1779962456735,29.4,73436.33,0.0,0.1854,0.00012,20.33099]
[1779962458006,29.4,73436.33,0.0,0.1854,0.00012,20.33115]
[1779962458542,29.4,73436.33,0.0,0.1854,0.00012,20.33115]
[1779962462181,29.4,73436.52,0.0,0.18543,0.00012,20.33336]
[1779962467476,29.4,73443.17,0.0,0.18622,0.00012,20.38917]
[1779962472764,29.39,73440.41,0.0,0.18588,0.00012,20.36468]
[1779962477770,29.4,73434.35,0.0,0.18517,0.00012,20.31494]
[1779962482775,29.4,73432.21,0.0,0.18493,0.00012,20.29838]
[1779962484009,29.4,73432.06,0.0,0.18492,0.00012,20.29726]
[1779962485942,29.4,73430.76,0.0,0.18477,0.00012,20.2868]
[1779962488015,29.4,73430.29,0.0,0.18472,0.00012,20.28327]
[1779962493786,29.4,73430.33,0.0,0.18472,0.00012,20.28151]
[1779962498557,29.4,73430.94,0.0,0.18481,0.00012,20.28753]
[1779962503796,29.41,73429.01,0.0,0.1846,0.00012,20.27263]
[1779962504117,29.41,73429.01,0.0,0.1846,0.00012,20.27263]
[1779962509802,29.41,73429.35,0.0,0.18466,0.00012,20.27674]
[1779962514807,29.41,73431.2,0.0,0.18489,0.00012,20.29344]
[1779962520155,29.41,73430.49,0.0,0.18482,0.00012,20.28839]
[1779962525818,29.41,73430.5,0.0,0.18484,0.00012,20.28974]
[1779962530823,29.42,73429.19,0.0,0.1847,0.00012,20.27976]
[1779962534228,29.42,73429.14,0.0,0.1847,0.00012,20.27991]
[1779962534542,29.42,73429.14,0.0,0.18471,0.00012,20.28012]
[1779962537115,29.42,73425.53,0.0,0.18428,0.00012,20.25029]
[1779962537830,29.42,73423.81,0.0,0.18408,0.00012,20.23607]
[1779962543128,29.42,73424.11,0.0,0.18413,0.00012,20.23962]
[1779962548841,29.42,73422.68,0.0,0.18399,0.00012,20.22949]
[1779962553846,29.43,73422.18,0.0,0.18393,0.00012,20.22339]
[1779962558851,29.43,73412.25,0.0,0.18278,0.00012,20.14151]
[1779962563856,29.43,73408.47,0.0,0.18236,0.00012,20.11168]
[1779962564857,29.43,73418.04,0.0,0.1835,0.00012,20.19258]
[1779962569862,29.44,73422.53,0.0,0.18405,0.00012,20.23179]
[1779962572023,29.44,73423.86,0.0,0.18422,0.00012,20.24358]
[1779962572865,29.44,73427.73,0.0,0.18468,0.00012,20.27645]
[1779962574469,29.44,73430.3,0.0,0.18499,0.00012,20.29824]
[1779962574867,29.44,73430.41,0.0,0.18501,0.00012,20.29946]
[1779962578538,29.44,73432.11,0.0,0.18522,0.00012,20.31435]
[1779962578657,29.44,73432.11,0.0,0.18522,0.00012,20.31435]
[1779962578784,29.44,73432.11,0.0,0.18522,0.00012,20.31435]
[1779962578786,29.44,73432.11,0.0,0.18523,0.00012,20.31457]
[1779962579872,29.44,73421.63,0.0,0.18398,0.00012,20.22657]
[1779962581590,29.44,73414.91,0.0,0.18318,0.00012,20.17025]
[1779962581619,29.44,73414.91,0.0,0.18319,0.00012,20.17045]
[1779962586879,29.44,73411.31,0.0,0.18278,0.00012,20.14122]
[1779962591884,29.45,73408.0,0.0,0.1824,0.00012,20.11461]
[1779962596889,29.45,73406.46,0.0,0.18224,0.00012,20.10294]
[1779962601894,29.45,73404.84,0.0,0.18207,0.00012,20.09073]
[1779962606905,29.45,73403.22,0.0,0.1819,0.00012,20.07847]
[1779962611910,29.45,73402.44,0.0,0.1818,0.00012,20.0697]
[1779962616915,29.46,73401.41,0.0,0.1817,0.00012,20.06225]
[1779962621920,29.46,73402.7,0.0,0.18187,0.00012,20.07433]
[1779962627926,29.46,73402.15,0.0,0.18182,0.00012,20.071]
[1779962633881,29.46,73408.28,0.0,0.18256,0.00012,20.12393]
[1779962638916,29.46,73407.41,0.0,0.18247,0.00012,20.11758]
[1779962643942,29.47,73407.22,0.0,0.18247,0.00012,20.1169]
[1779962648947,29.47,73408.01,0.0,0.18257,0.00012,20.12453]
[1779962653952,29.47,73408.68,0.0,0.18267,0.00012,20.13104]
[1779962659958,29.47,73409.36,0.0,0.18276,0.00012,20.13766]
[1779962664963,29.47,73408.82,0.0,0.18271,0.00012,20.13397]
[1779962669968,29.47,73408.28,0.0,0.18265,0.00012,20.13021]
[1779962674973,29.48,73408.27,0.0,0.18264,0.00012,20.12767]
[1779962679978,29.48,73408.53,0.0,0.18269,0.00012,20.13067]
[1779962684983,29.48,73408.42,0.0,0.18269,0.00012,20.13059]
[1779962689838,29.48,73400.52,0.0,0.18177,0.00012,20.06503]
[1779962694865,29.48,73397.56,0.0,0.18144,0.00012,20.04153]
[1779962699888,29.48,73391.1,0.0,0.1807,0.00012,19.98867]
[1779962704917,29.49,73390.46,0.0,0.18065,0.00012,19.98526]
[1779962709921,29.49,73391.45,0.0,0.1808,0.00012,19.99538]
[1779962714970,29.49,73391.56,0.0,0.18083,0.00012,19.99804]
[1779962719983,29.5,73388.01,0.0,0.18044,0.00012,19.97011]
[1779962725035,29.5,73388.03,0.0,0.18047,0.00012,19.97209]
[1779962729624,29.5,73393.67,0.0,0.18115,0.00012,20.02076]
[1779962732033,29.5,73407.45,0.0,0.18276,0.00012,20.13389]
[1779962737038,29.5,73409.32,0.0,0.18299,0.00012,20.15024]
[1779962742039,29.51,73409.93,0.0,0.18307,0.00012,20.15591]
[1779962747061,29.51,73407.59,0.0,0.18281,0.00012,20.13702]
[1779962752082,29.51,73408.54,0.0,0.18293,0.00012,20.14564]
[1779962757104,29.51,73412.08,0.0,0.18336,0.00012,20.17591]
[1779962762124,29.51,73413.37,0.0,0.18352,0.00012,20.18714]
[1779962767140,29.51,73414.77,0.0,0.18369,0.00012,20.19921]
[1779962772153,29.51,73415.5,0.0,0.18378,0.00012,20.20557]
[1779962777173,29.51,73416.76,0.0,0.18393,0.00012,20.21629]
[1779962782186,29.51,73421.97,0.0,0.18455,0.00012,20.26014]
[1779962783066,29.51,73421.97,0.0,0.18455,0.00012,20.26014]
[1779962783089,29.51,73424.07,0.0,0.1848,0.00012,20.2777]
[1779962786092,29.51,73433.19,0.0,0.18588,0.00012,20.35389]
[1779962792098,29.51,73433.91,0.0,0.18593,0.00012,20.35577]
[1779962797103,29.51,73433.64,0.0,0.18589,0.00012,20.35301]
[1779962803074,29.5,73441.81,0.0,0.18683,0.00012,20.41875]
[1779962808108,29.5,73441.0,0.0,0.1867,0.00012,20.40966]
[1779962813122,29.5,73440.41,0.0,0.18659,0.00012,20.40229]
[1779962818128,29.49,73439.36,0.0,0.18643,0.00012,20.39092]
[1779962823133,29.49,73440.92,0.0,0.18658,0.00012,20.40151]
[1779962828138,29.48,73435.22,0.0,0.18586,0.00012,20.35128]
[1779962834144,29.48,73434.52,0.0,0.18578,0.00012,20.34567]
[1779962839149,29.48,73437.94,0.0,0.18616,0.00012,20.37264]
[1779962844154,29.48,73435.3,0.0,0.18581,0.00012,20.34819]
[1779962849159,29.47,73427.33,0.0,0.18484,0.00012,20.27989]
[1779962849336,29.47,73427.33,0.0,0.18484,0.00012,20.27989]
[1779962850160,29.47,73427.26,0.0,0.18483,0.00012,20.27929]
[1779962850841,29.47,73427.26,0.0,0.18483,0.00012,20.27929]
[1779962850920,29.47,73427.26,0.0,0.18483,0.00012,20.27929]
[1779962851161,29.47,73426.18,0.0,0.18468,0.00012,20.26686]
[1779962853163,29.47,73409.53,0.0,0.18271,0.00012,20.12724]
[1779962855076,29.47,73410.77,0.0,0.18286,0.00012,20.13769]
[1779962855090,29.47,73410.77,0.0,0.18286,0.00012,20.13771]
[1779962860170,29.47,73415.46,0.0,0.18342,0.00012,20.17763]
[1779962860651,29.47,73415.46,0.0,0.18342,0.00012,20.17763]
[1779962860794,29.47,73415.46,0.0,0.18342,0.00012,20.17763]
[1779962860899,29.47,73415.46,0.0,0.18342,0.00012,20.17775]
[1779962863684,29.47,73416.99,0.0,0.18361,0.00012,20.19078]
[1779962869179,29.48,73420.26,0.0,0.184,0.00012,20.21898]
[1779962874184,29.48,73420.9,0.0,0.18409,0.00012,20.22476]
[1779962879189,29.48,73421.05,0.0,0.18411,0.00012,20.22644]
[1779962880544,29.48,73421.43,0.0,0.18416,0.00012,20.22972]
[1779962881191,29.48,73422.4,0.0,0.18427,0.00012,20.2379]
[1779962881955,29.48,73422.4,0.0,0.18427,0.00012,20.2379]
[1779962882056,29.48,73422.4,0.0,0.18427,0.00012,20.23794]
[1779962882948,29.48,73422.4,0.0,0.18427,0.00012,20.23794]
[1779962883132,29.48,73422.4,0.0,0.18427,0.00012,20.23794]
[1779962883822,29.48,73422.4,0.0,0.18427,0.00012,20.23794]
[1779962885195,29.48,73432.54,0.0,0.18548,0.00012,20.32302]
[1779962890205,29.48,73434.32,0.0,0.18569,0.00012,20.33795]
[1779962895209,29.48,73432.16,0.0,0.18545,0.00012,20.32054]
[1779962896195,29.48,73432.16,0.0,0.18545,0.00012,20.32054]
[1779962898279,29.48,73432.8,0.0,0.18553,0.00012,20.32628]
[1779962899213,29.48,73432.29,0.0,0.18547,0.00012,20.32209]
[1779962904217,29.48,73432.74,0.0,0.18553,0.00012,20.32643]
[1779962910223,29.48,73431.87,0.0,0.18544,0.00012,20.31991]
[1779962915866,29.48,73431.99,0.0,0.18544,0.00012,20.31832]
[1779962922236,29.48,73432.65,0.0,0.18553,0.00012,20.32453]
[1779962927241,29.49,73432.64,0.0,0.18553,0.00012,20.32484]
[1779962932247,29.48,73431.99,0.0,0.18545,0.00012,20.31915]
[1779962938253,29.48,73431.55,0.0,0.18539,0.00012,20.31509]
[1779962938475,29.48,73431.55,0.0,0.18539,0.00012,20.31509]
[1779962941256,29.48,73431.54,0.0,0.18539,0.00012,20.31491]
[1779962952124,29.48,73431.57,0.0,0.18539,0.00012,20.31459]
[1779962956427,29.48,73431.94,0.0,0.18542,0.00012,20.31712]
[1779962957272,29.48,73420.38,0.0,0.18405,0.00012,20.22015]
[1779962958487,29.48,73419.36,0.0,0.18393,0.00012,20.2116]
[1779962960473,29.48,73422.27,0.0,0.18427,0.00012,20.23597]
[1779962960529,29.48,73422.27,0.0,0.18427,0.00012,20.23597]
[1779962961188,29.48,73422.27,0.0,0.18427,0.00012,20.23594]
[1779962961483,29.48,73422.27,0.0,0.18427,0.00012,20.23594]
[1779962963266,29.48,73423.62,0.0,0.18443,0.00012,20.24724]
[1779962968283,29.48,73424.0,0.0,0.18447,0.00012,20.25021]
[1779962974278,29.48,73424.45,0.0,0.1845,0.00012,20.25048]
[1779962979299,29.48,73427.33,0.0,0.18484,0.00012,20.27429]
[1779962984304,29.48,73427.04,0.0,0.1848,0.00012,20.27157]
[1779962989309,29.48,73427.37,0.0,0.18483,0.00012,20.274]
[1779962995424,29.48,73427.38,0.0,0.18483,0.00012,20.27369]
[1779963001325,29.48,73427.19,0.0,0.1848,0.00012,20.27169]
[1779963007331,29.48,73434.15,0.0,0.18562,0.00012,20.32955]
[1779963012336,29.48,73435.17,0.0,0.18574,0.00012,20.33771]
[1779963017341,29.48,73434.86,0.0,0.1857,0.00012,20.33514]
[1779963022345,29.48,73435.01,0.0,0.18571,0.00012,20.33601]
[1779963027350,29.48,73435.47,0.0,0.18576,0.00012,20.33952]
[1779963030658,29.47,73439.12,0.0,0.18619,0.00012,20.36944]
[1779963031299,29.47,73439.12,0.0,0.18619,0.00012,20.36944]
[1779963031361,29.47,73439.46,0.0,0.1862,0.00012,20.36855]
[1779963031913,29.47,73439.46,0.0,0.1862,0.00012,20.36855]
[1779963032407,29.47,73439.46,0.0,0.1862,0.00012,20.36855]
[1779963033363,29.47,73452.33,0.0,0.18773,0.00012,20.47531]
[1779963033831,29.47,73452.33,0.0,0.18773,0.00012,20.47531]
[1779963034606,29.47,73452.33,0.0,0.18773,0.00012,20.47531]
[1779963034644,29.47,73452.33,0.0,0.18773,0.00012,20.47531]
[1779963035365,29.47,73455.95,0.0,0.18816,0.00012,20.50498]
[1779963037165,29.47,73456.73,0.0,0.18823,0.00012,20.51035]
[1779963037182,29.47,73456.73,0.0,0.18823,0.00012,20.51035]
[1779963037243,29.47,73456.73,0.0,0.18823,0.00012,20.51035]
[1779963037367,29.47,73458.49,0.0,0.18843,0.00012,20.52446]
[1779963038479,29.47,73458.02,0.0,0.18837,0.00012,20.52007]
[1779963038494,29.47,73458.02,0.0,0.18837,0.00012,20.52007]
[1779963038710,29.47,73458.02,0.0,0.18837,0.00012,20.52007]
[1779963038917,29.47,73458.02,0.0,0.18837,0.00012,20.52007]
[1779963039051,29.47,73458.02,0.0,0.18837,0.00012,20.52007]
[1779963039334,29.47,73458.02,0.0,0.18837,0.00012,20.52007]
[1779963039646,29.47,73458.02,0.0,0.18837,0.00012,20.52007]
[1779963039701,29.47,73458.02,0.0,0.18837,0.00012,20.52007]
[1779963039801,29.47,73458.02,0.0,0.18836,0.00012,20.51963]
[1779963041102,29.47,73458.02,0.0,0.18836,0.00012,20.51963]
[1779963041371,29.46,73484.41,0.0,0.19154,0.00012,20.73914]
[1779963044242,29.46,73489.37,0.0,0.19212,0.00012,20.7791]
[1779963044374,29.46,73492.2,0.0,0.19246,0.00012,20.80194]
[1779963049379,29.45,73494.75,0.0,0.19271,0.00012,20.81942]
[1779963054395,29.44,73492.45,0.0,0.19237,0.00012,20.79629]
[1779963059436,29.44,73497.82,0.0,0.19296,0.00012,20.83707]
[1779963064439,29.43,73497.76,0.0,0.1929,0.00012,20.83265]
[1779963066250,29.43,73497.47,0.0,0.19285,0.00012,20.82946]
[1779963066396,29.43,73498.73,0.0,0.19299,0.00012,20.83919]
[1779963066412,29.43,73498.73,0.0,0.19299,0.00012,20.83919]
[1779963066779,29.43,73498.73,0.0,0.19299,0.00012,20.83919]
[1779963066873,29.43,73498.73,0.0,0.19299,0.00012,20.83919]
[1779963067398,29.43,73499.23,0.0,0.19305,0.00012,20.84277]
[1779963069399,29.41,73512.68,0.0,0.19457,0.00012,20.94712]
[1779963069419,29.41,73512.68,0.0,0.19457,0.00012,20.94712]
[1779963070400,29.41,73507.38,0.0,0.19391,0.00012,20.9022]
[1779963071668,29.41,73500.54,0.0,0.19307,0.00012,20.84447]
[1779963072402,29.41,73499.13,0.0,0.19288,0.00012,20.83205]
[1779963077408,29.4,73499.5,0.0,0.19288,0.00012,20.83212]
[1779963082413,29.4,73500.61,0.0,0.19296,0.00012,20.83752]
[1779963087418,29.39,73500.77,0.0,0.19292,0.00012,20.83489]
[1779963092423,29.38,73497.12,0.0,0.19239,0.00012,20.79738]
[1779963097428,29.38,73497.85,0.0,0.19243,0.00012,20.79981]
[1779963102433,29.37,73497.2,0.0,0.19229,0.00012,20.79072]
[1779963108439,29.36,73497.58,0.0,0.19228,0.00012,20.78964]
[1779963113444,29.35,73499.3,0.0,0.19243,0.00012,20.80051]
[1779963118449,29.35,73500.15,0.0,0.19248,0.00012,20.80396]
[1779963123454,29.34,73496.68,0.0,0.192,0.00012,20.77131]
[1779963128459,29.34,73487.71,0.0,0.19086,0.00012,20.69282]
[1779963134428,29.33,73482.38,0.0,0.19016,0.00012,20.64475]
[1779963139463,29.33,73482.53,0.0,0.19014,0.00012,20.6434]
[1779963144476,29.32,73480.75,0.0,0.18988,0.00012,20.62581]
[1779963149481,29.32,73480.54,0.0,0.18982,0.00012,20.62158]
[1779963154491,29.31,73476.24,0.0,0.18924,0.00012,20.57967]
[1779963159496,29.31,73479.25,0.0,0.18957,0.00012,20.60263]
[1779963165502,29.3,73480.55,0.0,0.18968,0.00012,20.61063]
[1779963170507,29.3,73481.02,0.0,0.1897,0.00012,20.61216]
[1779963175512,29.29,73481.56,0.0,0.18973,0.00012,20.61424]
[1779963180517,29.29,73480.86,0.0,0.18961,0.00012,20.60604]
[1779963185522,29.29,73480.91,0.0,0.18958,0.00012,20.60407]
[1779963190527,29.28,73482.43,0.0,0.18973,0.00012,20.61449]
[1779963195532,29.28,73482.01,0.0,0.18965,0.00012,20.60854]
[1779963200537,29.27,73481.41,0.0,0.18954,0.00012,20.60122]
[1779963205542,29.27,73479.39,0.0,0.18926,0.00012,20.58196]
[1779963210547,29.27,73474.42,0.0,0.18863,0.00012,20.53814]
[1779963215552,29.26,73476.0,0.0,0.18877,0.00012,20.54623]
[1779963219228,29.26,73472.99,0.0,0.18838,0.00012,20.5197]
[1779963219556,29.26,73472.79,0.0,0.18836,0.00012,20.51766]
[1779963223560,29.26,73463.64,0.0,0.18723,0.00012,20.43935]
[1779963228565,29.25,73465.04,0.0,0.18738,0.00012,20.44976]
[1779963233613,29.25,73466.6,0.0,0.18755,0.00012,20.46153]
[1779963238638,29.25,73467.1,0.0,0.18759,0.00012,20.46427]
[1779963243642,29.25,73466.88,0.0,0.18754,0.00012,20.46102]
[1779963248673,29.24,73466.43,0.0,0.18746,0.00012,20.45585]
[1779963253707,29.24,73466.14,0.0,0.18741,0.00012,20.45197]
[1779963255803,29.24,73465.85,0.0,0.18737,0.00012,20.44906]
[1779963257801,29.24,73465.61,0.0,0.18733,0.00012,20.44649]
[1779963257871,29.24,73465.61,0.0,0.18733,0.00012,20.44649]
[1779963264601,29.24,73468.28,0.0,0.18762,0.00012,20.46706]
[1779963269606,29.23,73467.43,0.0,0.1875,0.00012,20.45852]
[1779963275612,29.23,73467.01,0.0,0.1874,0.00012,20.45007]
[1779963280617,29.23,73464.72,0.0,0.18711,0.00012,20.42937]
[1779963285622,29.23,73465.79,0.0,0.18722,0.00012,20.43721]
[1779963287386,29.23,73465.56,0.0,0.18719,0.00012,20.43505]
[1779963287624,29.23,73465.47,0.0,0.18717,0.00012,20.43408]
[1779963288460,29.23,73465.47,0.0,0.18717,0.00012,20.43408]
[1779963288625,29.23,73473.52,0.0,0.18814,0.00012,20.50175]
[1779963293630,29.22,73473.48,0.0,0.18811,0.00012,20.49979]
[1779963298635,29.22,73471.94,0.0,0.1879,0.00012,20.48519]
[1779963304631,29.22,73471.14,0.0,0.18778,0.00012,20.47671]
[1779963309649,29.22,73468.08,0.0,0.18739,0.00012,20.44956]
[1779963314654,29.21,73467.28,0.0,0.18727,0.00012,20.44155]
[1779963319659,29.21,73466.68,0.0,0.18719,0.00012,20.43533]
[1779963324664,29.21,73467.95,0.0,0.18732,0.00012,20.44483]
[1779963329669,29.21,73473.04,0.0,0.18792,0.00012,20.48653]
[1779963334674,29.2,73471.01,0.0,0.18763,0.00012,20.46467]
[1779963339679,29.2,73466.78,0.0,0.1871,0.00012,20.42763]
[1779963342784,29.2,73466.42,0.0,0.18704,0.00012,20.42396]
[1779963342805,29.2,73466.42,0.0,0.18704,0.00012,20.42396]
[1779963343337,29.2,73466.42,0.0,0.18704,0.00012,20.42396]
[1779963348688,29.2,73463.69,0.0,0.18669,0.00012,20.39919]
[1779963353693,29.2,73462.45,0.0,0.18652,0.00012,20.38721]
[1779963358698,29.19,73459.85,0.0,0.18618,0.00012,20.36391]
[1779963363703,29.19,73462.82,0.0,0.18652,0.00012,20.38776]
[1779963368708,29.19,73464.8,0.0,0.18674,0.00012,20.40304]
[1779963373713,29.19,73465.26,0.0,0.18678,0.00012,20.40551]
[1779963378420,29.18,73465.71,0.0,0.18681,0.00012,20.40808]
[1779963378718,29.18,73466.46,0.0,0.1869,0.00012,20.41418]
[1779963383725,29.18,73471.88,0.0,0.18753,0.00012,20.45852]
[1779963388730,29.18,73469.9,0.0,0.18728,0.00012,20.44062]
[1779963393735,29.18,73465.96,0.0,0.18676,0.00012,20.4029]
[1779963398739,29.17,73459.92,0.0,0.18602,0.00012,20.35073]
[1779963403744,29.17,73457.99,0.0,0.18577,0.00012,20.33336]
[1779963410751,29.17,73457.8,0.0,0.18572,0.00012,20.33027]
[1779963415756,29.17,73458.93,0.0,0.18585,0.00012,20.33887]
[1779963420761,29.17,73459.5,0.0,0.1859,0.00012,20.34258]
[1779963425766,29.16,73460.98,0.0,0.18606,0.00012,20.35401]
[1779963430771,29.16,73471.51,0.0,0.18732,0.00012,20.44207]
[1779963434775,29.16,73461.62,0.0,0.18611,0.00012,20.35771]
[1779963439780,29.16,73460.2,0.0,0.18593,0.00012,20.34504]
[1779963445786,29.16,73459.46,0.0,0.18583,0.00012,20.33818]
[1779963450791,29.16,73455.63,0.0,0.18536,0.00012,20.30486]
[1779963455532,29.16,73455.81,0.0,0.18535,0.00012,20.30242]
[1779963455786,29.16,73455.81,0.0,0.18535,0.00012,20.3023]
[1779963459649,29.16,73447.43,0.0,0.18433,0.00012,20.23104]
[1779963459737,29.16,73447.43,0.0,0.18433,0.00012,20.23097]
[1779963459888,29.16,73447.43,0.0,0.18433,0.00012,20.23097]
[1779963462815,29.16,73437.76,0.0,0.18318,0.00012,20.14913]
[1779963467876,29.16,73437.6,0.0,0.18318,0.00012,20.14922]
[1779963472490,29.16,73437.89,0.0,0.18323,0.00012,20.15283]
[1779963473324,29.16,73436.69,0.0,0.18309,0.00012,20.14294]
[1779963476823,29.16,73426.88,0.0,0.18194,0.00012,20.0609]
[1779963481837,29.17,73426.25,0.0,0.18189,0.00012,20.05763]
[1779963482871,29.17,73427.03,0.0,0.18199,0.00012,20.06468]
[1779963482926,29.17,73427.03,0.0,0.18199,0.00012,20.06468]
[1779963484840,29.17,73413.48,0.0,0.18039,0.00012,19.9505]
[1779963484994,29.17,73413.48,0.0,0.18039,0.00012,19.9505]
[1779963485366,29.17,73413.48,0.0,0.18039,0.00012,19.9505]
[1779963485841,29.17,73410.75,0.0,0.18008,0.00012,19.92786]
[1779963485962,29.17,73410.75,0.0,0.18008,0.00012,19.92786]
[1779963485989,29.17,73410.75,0.0,0.18008,0.00012,19.92786]
[1779963486043,29.17,73410.75,0.0,0.18008,0.00012,19.92786]
[1779963487843,29.17,73400.99,0.0,0.17893,0.00012,19.84547]
[1779963488039,29.17,73400.99,0.0,0.17893,0.00012,19.84547]
[1779963493849,29.18,73397.05,0.0,0.1785,0.00012,19.81383]
[1779963494521,29.18,73397.05,0.0,0.1785,0.00012,19.81383]
[1779963494854,29.18,73395.74,0.0,0.17835,0.00012,19.803]
[1779963496967,29.18,73395.74,0.0,0.17836,0.00012,19.80366]
[1779963497799,29.18,73395.74,0.0,0.17836,0.00012,19.80404]
[1779963498828,29.18,73395.74,0.0,0.17836,0.00012,19.80404]
[1779963498839,29.18,73395.74,0.0,0.17837,0.00012,19.80443]
[1779963498897,29.18,73395.74,0.0,0.17837,0.00012,19.80443]
[1779963499099,29.18,73395.74,0.0,0.17837,0.00012,19.80443]
[1779963499866,29.18,73383.13,0.0,0.17689,0.00012,19.69744]
[1779963503065,29.18,73381.84,0.0,0.17676,0.00012,19.68764]
[1779963503870,29.18,73381.4,0.0,0.17671,0.00012,19.68431]
[1779963508875,29.18,73380.41,0.0,0.17662,0.00012,19.67784]
[1779963513880,29.19,73381.17,0.0,0.17672,0.00012,19.68304]
[1779963518885,29.19,73380.71,0.0,0.17669,0.00012,19.68115]
[1779963523890,29.19,73376.61,0.0,0.17624,0.00012,19.64798]
[1779963529194,29.2,73377.55,0.0,0.17637,0.00012,19.65787]
[1779963534903,29.2,73379.62,0.0,0.17666,0.00012,19.6785]
[1779963539908,29.21,73375.77,0.0,0.17624,0.00012,19.64815]
[1779963544913,29.21,73375.27,0.0,0.17622,0.00012,19.64613]
[1779963549918,29.21,73377.55,0.0,0.17651,0.00012,19.66761]
[1779963554923,29.22,73376.33,0.0,0.1764,0.00012,19.65931]
[1779963559928,29.22,73376.87,0.0,0.17649,0.00012,19.66601]
[1779963564933,29.22,73374.78,0.0,0.17628,0.00012,19.65023]
[1779963569938,29.23,73373.34,0.0,0.17614,0.00012,19.64024]
[1779963574943,29.23,73372.52,0.0,0.17605,0.00012,19.63218]
[1779963575960,29.23,73371.26,0.0,0.17591,0.00012,19.62187]
[1779963576006,29.23,73371.26,0.0,0.17591,0.00012,19.62187]
[1779963576945,29.23,73363.6,0.0,0.17503,0.00012,19.55717]
[1779963577992,29.23,73356.92,0.0,0.17426,0.00012,19.50096]
[1779963578054,29.23,73356.92,0.0,0.17426,0.00012,19.50096]
[1779963578882,29.23,73356.92,0.0,0.17427,0.00012,19.50152]
[1779963579491,29.23,73356.92,0.0,0.17427,0.00012,19.50152]
[1779963579594,29.23,73356.92,0.0,0.17427,0.00012,19.50152]
[1779963579695,29.24,73356.92,0.0,0.17428,0.00012,19.5021]
[1779963581950,29.24,73347.12,0.0,0.17316,0.00012,19.41976]
[1779963584219,29.24,73345.13,0.0,0.17294,0.00012,19.40394]
[1779963584353,29.24,73345.13,0.0,0.17294,0.00012,19.40394]
[1779963584385,29.24,73345.13,0.0,0.17294,0.00012,19.40394]
[1779963584489,29.24,73345.13,0.0,0.17294,0.00012,19.40394]
[1779963584953,29.24,73344.08,0.0,0.17283,0.00012,19.39558]
[1779963585925,29.24,73344.08,0.0,0.17283,0.00012,19.39558]
[1779963585954,29.24,73342.0,0.0,0.1726,0.00012,19.37838]
[1779963585969,29.24,73342.0,0.0,0.1726,0.00012,19.37838]
[1779963591575,29.25,73337.35,0.0,0.1721,0.00011,19.34172]
[1779963591651,29.25,73337.35,0.0,0.1721,0.00011,19.34172]
[1779963591748,29.25,73337.35,0.0,0.17211,0.00011,19.34239]
[1779963592961,29.25,73350.32,0.0,0.17362,0.00012,19.45339]
[1779963597966,29.25,73347.62,0.0,0.17335,0.00012,19.4339]
[1779963599504,29.26,73347.49,0.0,0.17335,0.00012,19.43353]
[1779963602186,29.26,73352.57,0.0,0.17397,0.00012,19.47905]
[1779963602293,29.26,73352.57,0.0,0.17397,0.00012,19.47905]
[1779963602978,29.26,73352.56,0.0,0.17398,0.00012,19.47977]
[1779963605990,29.26,73363.58,0.0,0.17529,0.00012,19.57558]
[1779963607623,29.27,73364.16,0.0,0.17536,0.00012,19.58117]
[1779963607992,29.27,73364.77,0.0,0.17545,0.00012,19.58706]
[1779963612997,29.27,73365.98,0.0,0.17563,0.00012,19.60054]
[1779963618002,29.28,73367.26,0.0,0.17582,0.00012,19.61452]
[1779963625009,29.28,73368.18,0.0,0.17599,0.00012,19.62653]
[1779963630014,29.29,73366.98,0.0,0.17589,0.00012,19.61934]
[1779963635996,29.29,73365.72,0.0,0.17578,0.00012,19.60903]
[1779963641033,29.3,73361.41,0.0,0.17532,0.00012,19.57568]
[1779963646041,29.31,73359.2,0.0,0.17511,0.00012,19.56025]
[1779963652047,29.31,73359.47,0.0,0.1752,0.00012,19.56656]
[1779963657052,29.32,73359.18,0.0,0.17521,0.00012,19.56743]
[1779963662057,29.32,73360.56,0.0,0.17542,0.00012,19.58245]
[1779963667062,29.33,73361.01,0.0,0.17552,0.00012,19.58946]
[1779963672067,29.33,73360.55,0.0,0.17551,0.00012,19.58874]
[1779963677072,29.34,73354.54,0.0,0.17486,0.00012,19.54108]
[1779963679074,29.34,73341.91,0.0,0.17342,0.00012,19.43561]
[1779963684082,29.35,73337.07,0.0,0.17292,0.00011,19.39824]
[1779963689092,29.35,73336.43,0.0,0.1729,0.00011,19.39653]
[1779963694097,29.36,73332.01,0.0,0.17242,0.00011,19.35965]
[1779963695690,29.36,73331.17,0.0,0.17234,0.00011,19.35332]
[1779963695751,29.36,73331.17,0.0,0.17234,0.00011,19.35332]
[1779963696101,29.36,73329.86,0.0,0.1722,0.00011,19.34301]
[1779963698492,29.37,73327.06,0.0,0.1719,0.00011,19.32075]
[1779963701488,29.37,73325.26,0.0,0.17172,0.00011,19.30754]
[1779963705069,29.37,73325.55,0.0,0.17178,0.00011,19.31201]
[1779963705109,29.37,73325.57,0.0,0.17179,0.00011,19.3129]
[1779963710114,29.38,73323.72,0.0,0.17163,0.00011,19.30063]
[1779963715119,29.39,73323.49,0.0,0.17165,0.00011,19.30207]
[1779963720125,29.39,73323.05,0.0,0.17165,0.00011,19.30168]
[1779963724129,29.4,73304.74,0.0,0.1696,0.00011,19.14943]
[1779963725838,29.4,73301.21,0.0,0.16921,0.00011,19.12021]
[1779963725891,29.4,73301.21,0.0,0.16921,0.00011,19.12021]
[1779963730175,29.4,73298.84,0.0,0.169,0.00011,19.1039]
[1779963734139,29.41,73288.7,0.0,0.1679,0.00011,19.02124]
[1779963739144,29.42,73284.57,0.0,0.16749,0.00011,18.9907]
[1779963744149,29.42,73278.9,0.0,0.16692,0.00011,18.94733]
[1779963749154,29.43,73279.58,0.0,0.16706,0.00011,18.95792]
[1779963755160,29.44,73280.72,0.0,0.16724,0.00011,18.96981]
[1779963760165,29.45,73276.46,0.0,0.16683,0.00011,18.93846]
[1779963765170,29.45,73282.17,0.0,0.16753,0.00011,18.99125]
[1779963770175,29.46,73277.34,0.0,0.16705,0.00011,18.95504]
[1779963775180,29.47,73277.42,0.0,0.16713,0.00011,18.9603]
[1779963780185,29.48,73275.81,0.0,0.16701,0.00011,18.95123]
[1779963785190,29.48,73267.03,0.0,0.16609,0.00011,18.88185]
[1779963791196,29.49,73265.7,0.0,0.16603,0.00011,18.87664]
[1779963796775,29.53,73260.74,0.0,0.16579,0.00011,18.85841]
[1779963801866,29.54,73269.25,0.0,0.16681,0.00011,18.93496]
[1779963807210,29.55,73273.14,0.0,0.16731,0.00011,18.97302]
[1779963813216,29.56,73272.93,0.0,0.16734,0.00011,18.97306]
[1779963818221,29.56,73267.52,0.0,0.16679,0.00011,18.93174]
[1779963823226,29.57,73265.65,0.0,0.16665,0.00011,18.9206]
[1779963828231,29.58,73263.02,0.0,0.16642,0.00011,18.90305]
[1779963833236,29.59,73263.74,0.0,0.16656,0.00011,18.91372]
[1779963838241,29.59,73262.9,0.0,0.16653,0.00011,18.9112]
[1779963843246,29.6,73255.23,0.0,0.16574,0.00011,18.85142]
[1779963843852,29.6,73255.23,0.0,0.16574,0.00011,18.85142]
[1779963843954,29.6,73255.23,0.0,0.16574,0.00011,18.85142]
[1779963847102,29.61,73257.4,0.0,0.16602,0.00011,18.87266]
[1779963847161,29.61,73257.4,0.0,0.16602,0.00011,18.87266]
[1779963852255,29.61,73262.17,0.0,0.16663,0.00011,18.91836]
[1779963857260,29.62,73265.74,0.0,0.16709,0.00011,18.95274]
[1779963862266,29.63,73265.64,0.0,0.16713,0.00011,18.95612]
[1779963867271,29.64,73265.98,0.0,0.16723,0.00011,18.96313]
[1779963872276,29.64,73265.08,0.0,0.16716,0.00011,18.9564]
[1779963877281,29.65,73266.52,0.0,0.16738,0.00011,18.9727]
[1779963882286,29.66,73269.14,0.0,0.16773,0.00011,18.9987]
[1779963887791,29.66,73270.86,0.0,0.16797,0.00011,19.01692]
[1779963893297,29.67,73272.31,0.0,0.16819,0.00011,19.0335]
[1779963898302,29.67,73274.54,0.0,0.16849,0.00011,19.0557]
[1779963903307,29.68,73270.27,0.0,0.16806,0.00011,19.02325]
[1779963908312,29.69,73269.79,0.0,0.16806,0.00011,19.02287]
[1779963913317,29.69,73266.13,0.0,0.1677,0.00011,18.99587]
[1779963918322,29.7,73261.81,0.0,0.16727,0.00011,18.96366]
[1779963923327,29.71,73266.5,0.0,0.16785,0.00011,19.00677]
[1779963928332,29.71,73267.78,0.0,0.16804,0.00011,19.0211]
[1779963934125,29.72,73269.37,0.0,0.16825,0.00011,19.03537]
[1779963939343,29.72,73268.59,0.0,0.16821,0.00011,19.03229]
[1779963944348,29.73,73270.22,0.0,0.16844,0.00011,19.04935]
[1779963949353,29.73,73272.45,0.0,0.16874,0.00011,19.07132]
[1779963954358,29.74,73273.28,0.0,0.16887,0.00011,19.08142]
[1779963959363,29.74,73273.94,0.0,0.16899,0.00011,19.09]
[1779963964368,29.75,73273.6,0.0,0.16899,0.00011,19.09019]
[1779963969369,29.75,73272.72,0.0,0.16894,0.00011,19.08592]
[1779963974378,29.76,73271.56,0.0,0.16885,0.00011,19.07929]
[1779963979383,29.76,73269.82,0.0,0.1687,0.00011,19.06786]
[1779963984388,29.77,73268.57,0.0,0.1686,0.00011,19.06056]
[1779963985389,29.77,73280.22,0.0,0.16991,0.00011,19.15862]
[1779963988392,29.77,73291.27,0.0,0.17117,0.00011,19.25237]
[1779963993397,29.78,73291.95,0.0,0.17125,0.00011,19.25662]
[1779963998402,29.78,73282.91,0.0,0.17026,0.00011,19.18305]
[1779964003407,29.78,73278.07,0.0,0.16975,0.00011,19.14497]
[1779964009065,29.79,73274.4,0.0,0.16938,0.00011,19.11702]
[1779964014418,29.79,73271.28,0.0,0.16908,0.00011,19.09433]
[1779964019423,29.8,73271.66,0.0,0.16916,0.00011,19.10037]
[1779964023823,29.8,73274.13,0.0,0.16947,0.00011,19.12324]
[1779964023828,29.8,73274.13,0.0,0.16947,0.00011,19.12324]
[1779964023931,29.8,73274.13,0.0,0.16947,0.00011,19.12324]
[1779964025992,29.8,73263.74,0.0,0.16833,0.00011,19.03753]
[1779964031435,29.81,73262.69,0.0,0.16826,0.00011,19.03282]
[1779964036440,29.82,73268.25,0.0,0.16893,0.00011,19.08239]
[1779964041445,29.82,73265.87,0.0,0.1687,0.00011,19.06546]
[1779964046450,29.83,73264.28,0.0,0.16857,0.00011,19.05517]
[1779964051455,29.83,73262.81,0.0,0.16842,0.00011,19.04268]
[1779964056460,29.84,73266.89,0.0,0.16892,0.00011,19.07984]
[1779964062466,29.84,73269.2,0.0,0.16922,0.00011,19.10249]
[1779964067471,29.85,73270.25,0.0,0.16938,0.00011,19.11397]
[1779964072476,29.85,73270.05,0.0,0.16939,0.00011,19.11489]
[1779964077481,29.85,73271.71,0.0,0.16961,0.00011,19.13135]
[1779964082485,29.86,73278.99,0.0,0.17046,0.00011,19.19438]
[1779964087490,29.86,73280.02,0.0,0.1706,0.00011,19.20496]
[1779964092495,29.86,73279.79,0.0,0.17061,0.00011,19.20509]
[1779964097500,29.87,73281.78,0.0,0.17086,0.00011,19.22366]
[1779964102505,29.87,73281.78,0.0,0.17088,0.00011,19.22551]
[1779964107510,29.87,73282.28,0.0,0.17096,0.00011,19.23153]
[1779964113412,29.88,73281.6,0.0,0.17089,0.00011,19.22471]
[1779964118532,29.88,73280.27,0.0,0.17077,0.00011,19.21547]
[1779964124538,29.88,73279.68,0.0,0.17074,0.00011,19.21292]
[1779964130530,29.89,73283.48,0.0,0.17119,0.00011,19.2467]
[1779964135550,29.89,73289.63,0.0,0.17191,0.00011,19.29949]
[1779964140555,29.89,73288.98,0.0,0.17186,0.00011,19.29574]
[1779964145560,29.9,73288.39,0.0,0.17182,0.00011,19.29268]
[1779964147760,29.9,73288.56,0.0,0.17185,0.00011,19.29493]
[1779964147863,29.9,73288.56,0.0,0.17185,0.00011,19.29493]
[1779964151281,29.9,73293.09,0.0,0.17237,0.00011,19.33369]
[1779964151374,29.9,73293.09,0.0,0.17237,0.00011,19.33369]
[1779964152230,29.9,73293.09,0.0,0.17237,0.00011,19.33395]
[1779964152259,29.9,73293.09,0.0,0.17237,0.00011,19.33395]
[1779964154569,29.9,73302.92,0.0,0.1735,0.00011,19.41654]
[1779964159574,29.9,73305.32,0.0,0.17378,0.00011,19.43754]
[1779964163982,29.9,73314.27,0.0,0.17481,0.00011,19.51281]
[1779964169584,29.91,73314.07,0.0,0.17481,0.00011,19.5128]
[1779964175858,29.91,73313.7,0.0,0.17477,0.00011,19.50844]
[1779964181504,29.91,73313.49,0.0,0.17478,0.00011,19.50871]
[1779964186601,29.92,73313.06,0.0,0.17475,0.00011,19.50682]
[1779964188086,29.92,73313.04,0.0,0.17476,0.00011,19.50702]
[1779964188548,29.92,73313.04,0.0,0.17476,0.00011,19.50702]
[1779964188960,29.92,73313.04,0.0,0.17476,0.00011,19.50736]
[1779964189604,29.92,73313.03,0.0,0.17476,0.00011,19.50763]
[1779964191422,29.92,73313.03,0.0,0.17477,0.00011,19.50794]
[1779964192607,29.92,73322.67,0.0,0.17587,0.00011,19.58868]
[1779964197612,29.92,73323.85,0.0,0.17603,0.00011,19.59975]
[1779964202617,29.92,73322.39,0.0,0.17588,0.00011,19.5888]
[1779964207622,29.93,73321.37,0.0,0.17578,0.00011,19.58165]
[1779964212627,29.93,73314.43,0.0,0.17501,0.00011,19.5254]
[1779964213985,29.93,73313.52,0.0,0.17491,0.00011,19.51805]
[1779964219634,29.93,73309.01,0.0,0.17441,0.00011,19.48163]
[1779964221988,29.93,73308.51,0.0,0.17436,0.00011,19.47791]
[1779964227642,29.93,73314.68,0.0,0.17508,0.00011,19.53036]
[1779964232647,29.94,73313.8,0.0,0.17498,0.00011,19.52136]
[1779964233997,29.94,73313.59,0.0,0.17496,0.00011,19.51993]
[1779964236016,29.94,73314.22,0.0,0.17504,0.00011,19.52586]
[1779964238007,29.94,73314.19,0.0,0.17505,0.00011,19.52625]
[1779964243658,29.94,73312.85,0.0,0.17492,0.00011,19.51708]
[1779964248663,29.95,73312.79,0.0,0.17494,0.00011,19.51827]
[1779964253669,29.95,73312.77,0.0,0.17496,0.00011,19.51979]
[1779964258674,29.95,73315.54,0.0,0.1753,0.00011,19.5444]
[1779964263679,29.95,73311.69,0.0,0.17488,0.00011,19.51389]
[1779964268684,29.96,73307.49,0.0,0.17442,0.00011,19.48025]
[1779964273695,29.96,73307.23,0.0,0.17441,0.00011,19.47916]
[1779964278700,29.96,73305.78,0.0,0.17426,0.00011,19.46818]
[1779964283706,29.96,73305.81,0.0,0.17428,0.00011,19.46949]
[1779964288712,29.96,73299.58,0.0,0.17359,0.00011,19.41906]
[1779964289962,29.96,73299.58,0.0,0.17359,0.00011,19.41906]
[1779964293937,29.97,73299.07,0.0,0.17353,0.00011,19.41288]
[1779964299723,29.97,73299.53,0.0,0.17361,0.00011,19.41826]
[1779964304767,29.97,73300.06,0.0,0.17368,0.00011,19.42404]
[1779964310732,29.97,73300.79,0.0,0.17379,0.00011,19.43166]
[1779964315737,29.98,73301.27,0.0,0.17386,0.00011,19.43694]
[1779964320742,29.98,73300.89,0.0,0.17383,0.00011,19.4348]
[1779964325747,29.98,73306.2,0.0,0.17445,0.00011,19.47985]
[1779964330752,29.98,73303.48,0.0,0.17415,0.00011,19.45831]
[1779964335757,29.98,73303.81,0.0,0.17421,0.00011,19.46212]
[1779964341763,29.98,73303.5,0.0,0.17419,0.00011,19.46066]
[1779964346768,29.99,73305.09,0.0,0.17438,0.00011,19.47468]
[1779964351773,29.99,73305.22,0.0,0.17438,0.00011,19.47323]
[1779964356778,29.99,73305.97,0.0,0.17448,0.00011,19.48019]
[1779964361783,29.99,73309.88,0.0,0.17493,0.00011,19.51326]
[1779964365787,29.99,73320.36,0.0,0.17613,0.00011,19.60107]
[1779964367328,29.99,73320.36,0.0,0.17614,0.00011,19.60128]
[1779964367749,29.99,73320.36,0.0,0.17614,0.00011,19.60148]
[1779964370038,29.99,73321.06,0.0,0.17622,0.00011,19.60767]
[1779964375797,29.99,73312.95,0.0,0.17532,0.00011,19.54168]
[1779964380802,30.0,73311.29,0.0,0.17515,0.00011,19.52913]
[1779964385807,30.0,73313.05,0.0,0.17535,0.00011,19.54419]
[1779964390812,30.0,73313.83,0.0,0.17545,0.00011,19.55107]
[1779964395817,30.0,73317.78,0.0,0.1759,0.00011,19.58416]
[1779964400822,30.0,73321.08,0.0,0.17628,0.00011,19.61163]
[1779964405827,30.0,73319.58,0.0,0.17612,0.00011,19.6]
[1779964410832,30.0,73320.55,0.0,0.17623,0.00011,19.6081]
[1779964415837,30.0,73319.8,0.0,0.17613,0.00011,19.59866]
[1779964420842,30.0,73322.16,0.0,0.17639,0.00011,19.6182]
[1779964425847,30.0,73322.8,0.0,0.17647,0.00011,19.62343]
[1779964430856,30.0,73318.15,0.0,0.17594,0.00011,19.58506]
[1779964435861,30.0,73320.62,0.0,0.17622,0.00011,19.60563]
[1779964440866,30.0,73324.69,0.0,0.17668,0.00011,19.63923]
[1779964445871,30.0,73325.5,0.0,0.17677,0.00011,19.6457]
[1779964446035,30.0,73325.5,0.0,0.17677,0.00011,19.6457]
[1779964447967,30.0,73324.44,0.0,0.17665,0.00011,19.63685]
[1779964454817,30.0,73325.4,0.0,0.17676,0.00011,19.64451]
[1779964459885,30.0,73328.15,0.0,0.17707,0.00011,19.66696]
[1779964460024,30.0,73328.15,0.0,0.17707,0.00011,19.66696]
[1779964461965,30.0,73328.46,0.0,0.1771,0.00011,19.66937]
[1779964467893,30.0,73326.24,0.0,0.17684,0.00011,19.65051]
[1779964473543,30.0,73326.51,0.0,0.17684,0.00011,19.64919]
[1779964478904,30.0,73327.25,0.0,0.17693,0.00011,19.65514]
[1779964483909,30.0,73327.67,0.0,0.17698,0.00011,19.65926]
[1779964488914,30.0,73327.86,0.0,0.17701,0.00011,19.6615]
[1779964493919,30.0,73327.88,0.0,0.17702,0.00011,19.66228]
[1779964498924,30.0,73330.62,0.0,0.17735,0.00011,19.68558]
[1779964499400,30.0,73330.62,0.0,0.17735,0.00011,19.68558]
[1779964499925,30.0,73330.7,0.0,0.17736,0.00011,19.68636]
[1779964500703,30.0,73330.7,0.0,0.17736,0.00011,19.68636]
[1779964502928,30.0,73341.4,0.0,0.17859,0.00011,19.77508]
[1779964503969,30.0,73341.4,0.0,0.17859,0.00011,19.77506]
[1779964504001,30.0,73341.4,0.0,0.17859,0.00011,19.77506]
[1779964506349,30.0,73340.97,0.0,0.17854,0.00011,19.77151]
[1779964506932,30.0,73340.37,0.0,0.17847,0.00011,19.76652]
[1779964511937,30.0,73337.99,0.0,0.17819,0.00011,19.74687]
[1779964516942,30.0,73337.71,0.0,0.17816,0.00011,19.74463]
[1779964521947,30.0,73336.83,0.0,0.17806,0.00011,19.73748]
[1779964527953,30.0,73335.07,0.0,0.17787,0.00011,19.7232]
[1779964530008,30.0,73335.02,0.0,0.17786,0.00011,19.72292]
[1779964530050,30.0,73335.02,0.0,0.17786,0.00011,19.72292]
[1779964530956,30.0,73322.11,0.0,0.17639,0.00011,19.61603]
[1779964532433,30.0,73319.96,0.0,0.17612,0.00011,19.5951]
[1779964532958,30.0,73320.26,0.0,0.17616,0.00011,19.59779]
[1779964537963,30.01,73318.42,0.0,0.17597,0.00011,19.58358]
[1779964542967,30.01,73318.83,0.0,0.17602,0.00011,19.58718]
[1779964546971,30.01,73331.41,0.0,0.17746,0.00011,19.69185]
[1779964547330,30.01,73331.41,0.0,0.17746,0.00011,19.69185]
[1779964547972,30.01,73334.66,0.0,0.17783,0.00011,19.71886]
[1779964551498,30.01,73333.97,0.0,0.17775,0.00011,19.71332]
[1779964551937,30.01,73333.97,0.0,0.17776,0.00011,19.71336]
[1779964556956,30.01,73334.2,0.0,0.17779,0.00011,19.7155]
[1779964561985,30.01,73329.67,0.0,0.17727,0.00011,19.67831]
[1779964566991,30.01,73328.56,0.0,0.17715,0.00011,19.66979]
[1779964572049,30.01,73327.74,0.0,0.17707,0.00011,19.66359]
[1779964577101,30.01,73326.77,0.0,0.17697,0.00011,19.6562]
[1779964582103,30.01,73326.33,0.0,0.17693,0.00011,19.65317]
[1779964587171,30.01,73325.97,0.0,0.17689,0.00011,19.65083]
[1779964590907,30.01,73321.16,0.0,0.17635,0.00011,19.61147]
[1779964596027,30.02,73323.36,0.0,0.1766,0.00011,19.62737]
[1779964601032,30.02,73323.15,0.0,0.17658,0.00011,19.62632]
[1779964607038,30.02,73318.46,0.0,0.17606,0.00011,19.58863]
[1779964612043,30.02,73315.53,0.0,0.17575,0.00011,19.5655]
[1779964617048,30.02,73314.49,0.0,0.17564,0.00011,19.55804]
[1779964622053,30.03,73314.0,0.0,0.17561,0.00011,19.55522]
[1779964627548,30.03,73316.9,0.0,0.17595,0.00011,19.58035]
[1779964633065,30.03,73324.15,0.0,0.17679,0.00011,19.64125]
[1779964638070,30.03,73324.37,0.0,0.17682,0.00011,19.64377]
[1779964639267,30.03,73324.86,0.0,0.17688,0.00011,19.64792]
[1779964639295,30.03,73324.86,0.0,0.17688,0.00011,19.64792]
[1779964645077,30.03,73331.02,0.0,0.17759,0.00011,19.69938]
[1779964650082,30.03,73329.71,0.0,0.17745,0.00011,19.68893]
[1779964655087,30.03,73326.57,0.0,0.17707,0.00011,19.66016]
[1779964661094,30.03,73321.4,0.0,0.1765,0.00011,19.61832]
[1779964666099,30.04,73321.74,0.0,0.17655,0.00011,19.62201]
[1779964672105,30.04,73321.85,0.0,0.17658,0.00011,19.62392]
[1779964677110,30.04,73321.19,0.0,0.17651,0.00011,19.61932]
[1779964682115,30.04,73321.1,0.0,0.17652,0.00011,19.61951]
[1779964682224,30.04,73321.1,0.0,0.17652,0.00011,19.61951]
[1779964682234,30.04,73321.1,0.0,0.17652,0.00011,19.61951]
[1779964682323,30.04,73321.1,0.0,0.17652,0.00011,19.61951]
[1779964688126,30.04,73333.56,0.0,0.17796,0.00011,19.72378]
[1779964693131,30.04,73339.18,0.0,0.17862,0.00011,19.77153]
[1779964698136,30.05,73343.26,0.0,0.17911,0.00011,19.80652]
[1779964703141,30.05,73346.25,0.0,0.17947,0.00012,19.8324]
[1779964708147,30.05,73350.78,0.0,0.18,0.00012,19.87068]
[1779964710143,30.05,73351.08,0.0,0.18004,0.00012,19.87334]
[1779964710149,30.05,73351.05,0.0,0.18004,0.00012,19.87322]
[1779964710266,30.05,73351.05,0.0,0.18004,0.00012,19.87322]
[1779964711150,30.05,73352.8,0.0,0.18022,0.00012,19.88446]
[1779964714644,30.05,73359.82,0.0,0.18103,0.00012,19.94273]
[1779964714655,30.05,73359.82,0.0,0.18103,0.00012,19.94273]
[1779964714689,30.05,73359.82,0.0,0.18103,0.00012,19.94273]
[1779964714713,30.05,73359.82,0.0,0.18103,0.00012,19.94273]
[1779964715154,30.05,73359.43,0.0,0.18099,0.00012,19.93998]
[1779964718597,30.05,73355.39,0.0,0.18053,0.00012,19.90707]
[1779964718718,30.05,73355.39,0.0,0.18053,0.00012,19.90707]
[1779964719158,30.05,73358.06,0.0,0.18084,0.00012,19.92922]
[1779964724163,30.05,73358.55,0.0,0.1809,0.00012,19.93361]
[1779964729168,30.05,73361.62,0.0,0.18126,0.00012,19.95915]
[1779964732145,30.05,73362.39,0.0,0.18135,0.00012,19.96553]
[1779964732171,30.05,73362.88,0.0,0.18141,0.00012,19.96963]
[1779964732220,30.05,73362.88,0.0,0.18141,0.00012,19.96963]
[1779964739178,30.05,73366.85,0.0,0.18187,0.00012,20.00223]
[1779964744183,30.05,73361.05,0.0,0.1812,0.00012,19.95438]
[1779964749188,30.05,73356.45,0.0,0.18067,0.00012,19.91671]
[1779964754193,30.06,73354.44,0.0,0.18044,0.00012,19.90054]
[1779964756394,30.06,73353.89,0.0,0.18038,0.00012,19.89627]
[1779964762202,30.06,73352.33,0.0,0.18021,0.00012,19.88411]
[1779964767207,30.06,73350.6,0.0,0.18002,0.00012,19.87052]
[1779964772212,30.06,73349.4,0.0,0.17987,0.00012,19.85807]
[1779964777217,30.06,73348.61,0.0,0.1798,0.00012,19.85236]
[1779964782222,30.06,73348.18,0.0,0.17976,0.00012,19.84963]
[1779964787227,30.06,73346.94,0.0,0.17963,0.00012,19.84031]
[1779964793199,30.07,73347.01,0.0,0.17965,0.00012,19.84197]
[1779964798238,30.07,73346.11,0.0,0.17956,0.00012,19.83553]
[1779964803243,30.07,73345.54,0.0,0.17951,0.00012,19.83177]
[1779964806246,30.07,73359.18,0.0,0.18109,0.00012,19.94472]
[1779964806928,30.07,73359.18,0.0,0.18109,0.00012,19.94472]
[1779964807247,30.07,73362.5,0.0,0.18148,0.00012,19.97234]
[1779964812254,30.07,73366.57,0.0,0.18196,0.00012,20.00661]
[1779964817259,30.07,73368.45,0.0,0.18219,0.00012,20.02271]
[1779964822264,30.07,73372.25,0.0,0.18263,0.00012,20.05434]
[1779964827269,30.07,73373.75,0.0,0.18281,0.00012,20.06701]
[1779964832274,30.07,73373.03,0.0,0.18271,0.00012,20.05794]
[1779964837281,30.07,73374.88,0.0,0.18293,0.00012,20.07343]
[1779964842281,30.08,73375.05,0.0,0.18295,0.00012,20.07498]
[1779964847292,30.08,73376.52,0.0,0.18312,0.00012,20.08716]
[1779964848327,30.08,73387.32,0.0,0.18438,0.00012,20.17638]
[1779964853365,30.08,73391.8,0.0,0.18491,0.00012,20.21337]
[1779964858402,30.08,73394.41,0.0,0.18521,0.00012,20.23485]
[1779964863250,30.08,73397.72,0.0,0.1856,0.00012,20.26193]
[1779964868359,30.07,73406.82,0.0,0.18666,0.00012,20.33625]
[1779964869173,30.07,73406.82,0.0,0.18666,0.00012,20.33625]
[1779964874365,30.07,73407.37,0.0,0.18672,0.00012,20.34009]
[1779964879370,30.07,73397.5,0.0,0.18555,0.00012,20.25861]
[1779964885376,30.07,73397.91,0.0,0.1856,0.00012,20.26175]
[1779964892384,30.07,73397.87,0.0,0.18557,0.00012,20.25799]
[1779964897389,30.07,73398.51,0.0,0.18564,0.00012,20.26314]
[1779964902395,30.07,73400.38,0.0,0.18586,0.00012,20.27821]
[1779964908401,30.07,73400.61,0.0,0.18588,0.00012,20.27967]
[1779964913407,30.07,73400.3,0.0,0.18583,0.00012,20.27665]
[1779964918412,30.07,73401.77,0.0,0.186,0.00012,20.28834]
[1779964923417,30.07,73402.13,0.0,0.18604,0.00012,20.29078]
[1779964928422,30.07,73401.96,0.0,0.18601,0.00012,20.28896]
[1779964928489,30.07,73401.96,0.0,0.18601,0.00012,20.28896]
[1779964935431,30.07,73406.85,0.0,0.18657,0.00012,20.32839]
[1779964940436,30.06,73405.56,0.0,0.18641,0.00012,20.31694]
[1779964945441,30.06,73405.56,0.0,0.1864,0.00012,20.31626]
[1779964951307,30.06,73405.19,0.0,0.18632,0.00012,20.30914]
[1779964956452,30.06,73409.0,0.0,0.18676,0.00012,20.33981]
[1779964962388,30.06,73408.31,0.0,0.18667,0.00012,20.33336]
[1779964967422,30.06,73407.2,0.0,0.18653,0.00012,20.3236]
[1779964972458,30.06,73407.8,0.0,0.18659,0.00012,20.32764]
[1779964978474,30.05,73408.06,0.0,0.1866,0.00012,20.32887]
[1779964983479,30.05,73406.1,0.0,0.18636,0.00012,20.31207]
[1779964989485,30.05,73405.06,0.0,0.18623,0.00012,20.30294]
[1779964994490,30.05,73405.33,0.0,0.18626,0.00012,20.30475]
[1779964998434,30.05,73405.5,0.0,0.18627,0.00012,20.30589]
[1779965000016,30.05,73405.37,0.0,0.18625,0.00012,20.30464]
[1779965002354,30.05,73407.17,0.0,0.18646,0.00012,20.31936]
[1779965002417,30.05,73407.17,0.0,0.18646,0.00012,20.31936]
[1779965002498,30.05,73406.45,0.0,0.18638,0.00012,20.31333]
[1779965006409,30.05,73407.19,0.0,0.18646,0.00012,20.31915]
[1779965006488,30.05,73407.19,0.0,0.18646,0.00012,20.31906]
[1779965011494,30.05,73407.21,0.0,0.18643,0.00012,20.31552]
[1779965016501,30.05,73406.8,0.0,0.18638,0.00012,20.31187]
[1779965021516,30.05,73405.02,0.0,0.18617,0.00012,20.29688]
[1779965025578,30.05,73406.71,0.0,0.18636,0.00012,20.31048]
[1779965026505,30.05,73406.71,0.0,0.18636,0.00012,20.31041]
[1779965031035,30.05,73406.71,0.0,0.18636,0.00012,20.31013]
[1779965031048,30.05,73406.71,0.0,0.18636,0.00012,20.31013]
[1779965036537,30.05,73404.65,0.0,0.18611,0.00012,20.29279]
[1779965042543,30.05,73405.6,0.0,0.18621,0.00012,20.30021]
[1779965045406,30.05,73405.6,0.0,0.18621,0.00012,20.3]
[1779965045546,30.05,73405.84,0.0,0.18624,0.00012,20.30196]
[1779965050551,30.04,73404.76,0.0,0.18611,0.00012,20.29277]
[1779965055554,30.04,73405.06,0.0,0.18614,0.00012,20.29502]
[1779965055618,30.04,73405.06,0.0,0.18614,0.00012,20.29502]
[1779965055650,30.04,73405.06,0.0,0.18614,0.00012,20.29502]
[1779965055716,30.04,73405.06,0.0,0.18614,0.00012,20.29491]
[1779965057840,30.04,73405.06,0.0,0.18614,0.00012,20.29491]
[1779965058559,30.04,73405.19,0.0,0.18615,0.00012,20.29589]
[1779965063564,30.04,73405.79,0.0,0.18622,0.00012,20.30061]
[1779965068569,30.04,73406.71,0.0,0.18632,0.00012,20.30786]
[1779965074168,30.04,73406.26,0.0,0.18624,0.00012,20.30052]
[1779965079580,30.04,73407.24,0.0,0.18635,0.00012,20.30822]
[1779965084585,30.04,73404.0,0.0,0.18597,0.00012,20.28132]
[1779965085951,30.04,73404.16,0.0,0.18599,0.00012,20.28259]
[1779965086587,30.04,73404.2,0.0,0.18599,0.00012,20.28289]
[1779965089622,30.04,73404.4,0.0,0.18601,0.00012,20.28444]
[1779965090591,30.04,73404.41,0.0,0.18601,0.00012,20.28447]
[1779965095596,30.04,73405.77,0.0,0.18617,0.00012,20.29537]
[1779965100601,30.04,73406.86,0.0,0.18629,0.00012,20.30415]
[1779965105616,30.04,73406.06,0.0,0.1862,0.00012,20.29725]
[1779965110619,30.04,73399.33,0.0,0.1854,0.00012,20.24174]
[1779965115657,30.04,73400.95,0.0,0.18559,0.00012,20.25503]
[1779965120683,30.04,73400.88,0.0,0.18558,0.00012,20.25446]
[1779965125709,30.04,73401.96,0.0,0.18571,0.00012,20.26331]
[1779965129686,30.04,73402.28,0.0,0.18575,0.00012,20.26589]
[1779965134769,30.04,73401.35,0.0,0.18562,0.00012,20.25487]
[1779965139773,30.04,73400.6,0.0,0.18553,0.00012,20.24871]
[1779965142506,30.04,73400.6,0.0,0.18553,0.00012,20.24873]
[1779965145412,30.04,73399.76,0.0,0.18543,0.00012,20.24187]
[1779965145533,30.04,73399.76,0.0,0.18543,0.00012,20.24187]
[1779965152512,30.04,73399.62,0.0,0.18542,0.00012,20.24085]
[1779965157661,30.04,73396.09,0.0,0.185,0.00012,20.21198]
[1779965161318,30.04,73398.24,0.0,0.18526,0.00012,20.22974]
[1779965161343,30.04,73398.24,0.0,0.18526,0.00012,20.22974]
[1779965164668,30.04,73410.64,0.0,0.1867,0.00012,20.33097]
[1779965165533,30.04,73410.64,0.0,0.1867,0.00012,20.33097]
[1779965165601,30.04,73410.64,0.0,0.1867,0.00012,20.33087]
[1779965165860,30.04,73410.64,0.0,0.1867,0.00012,20.33087]
[1779965165930,30.04,73410.64,0.0,0.1867,0.00012,20.33087]
[1779965166025,30.04,73410.64,0.0,0.1867,0.00012,20.33076]
[1779965167672,30.04,73420.78,0.0,0.1879,0.00012,20.41397]
[1779965169561,30.04,73420.78,0.0,0.18789,0.00012,20.41368]
[1779965169603,30.04,73420.78,0.0,0.18789,0.00012,20.41368]
[1779965169645,30.04,73420.78,0.0,0.18789,0.00012,20.41338]
[1779965169711,30.04,73420.78,0.0,0.18789,0.00012,20.41338]
[1779965170675,30.04,73432.38,0.0,0.18926,0.00012,20.50825]
[1779965171211,30.04,73432.38,0.0,0.18926,0.00012,20.50825]
[1779965171287,30.03,73432.38,0.0,0.18925,0.00012,20.50775]
[1779965172435,30.03,73432.38,0.0,0.18925,0.00012,20.50775]
[1779965172546,30.03,73432.38,0.0,0.18925,0.00012,20.50775]
[1779965172606,30.03,73432.38,0.0,0.18924,0.00012,20.50722]
[1779965176343,30.03,73436.64,0.0,0.18972,0.00012,20.54055]
[1779965178518,30.03,73436.42,0.0,0.18967,0.00012,20.53711]
[1779965184689,30.02,73437.13,0.0,0.18971,0.00012,20.53972]
[1779965189694,30.02,73437.31,0.0,0.18969,0.00012,20.53858]
[1779965195700,30.01,73445.5,0.0,0.19059,0.00012,20.59907]
[1779965200705,30.0,73446.29,0.0,0.19064,0.00012,20.60256]
[1779965206714,30.0,73445.02,0.0,0.19045,0.00012,20.58915]
[1779965211719,29.99,73445.04,0.0,0.1904,0.00012,20.58578]
[1779965216724,29.99,73446.56,0.0,0.19053,0.00012,20.59539]
[1779965218533,29.99,73446.76,0.0,0.19055,0.00012,20.59648]
[1779965223733,29.98,73443.16,0.0,0.19007,0.00012,20.56344]
[1779965228739,29.98,73442.45,0.0,0.18994,0.00012,20.5549]
[1779965233744,29.97,73441.16,0.0,0.18975,0.00012,20.5417]
[1779965239750,29.97,73440.61,0.0,0.18964,0.00012,20.53401]
[1779965247637,29.96,73440.65,0.0,0.18961,0.00012,20.53233]
[1779965247639,29.96,73440.65,0.0,0.18961,0.00012,20.53233]
[1779965247718,29.96,73440.65,0.0,0.18958,0.00012,20.53033]
[1779965249950,29.96,73439.36,0.0,0.18941,0.00012,20.51875]
[1779965250624,29.96,73439.36,0.0,0.18941,0.00012,20.51875]
[1779965250719,29.95,73439.36,0.0,0.18936,0.00012,20.51555]
[1779965251762,29.95,73419.39,0.0,0.18693,0.00012,20.34473]
[1779965257767,29.94,73422.44,0.0,0.18726,0.00012,20.36816]
[1779965261565,29.94,73423.62,0.0,0.18739,0.00012,20.37699]
[1779965261771,29.94,73423.65,0.0,0.18739,0.00012,20.37691]
[1779965263773,29.94,73443.87,0.0,0.18978,0.00012,20.54281]
[1779965264009,29.94,73443.87,0.0,0.18978,0.00012,20.54281]
[1779965267476,29.94,73451.98,0.0,0.19073,0.00012,20.60794]
[1779965267489,29.94,73451.98,0.0,0.19073,0.00012,20.60794]
[1779965267777,29.92,73456.85,0.0,0.19122,0.00012,20.64179]
[1779965270151,29.91,73460.19,0.0,0.19152,0.00012,20.66285]
[1779965275785,29.84,73461.0,0.0,0.19099,0.00012,20.62775]
[1779965280790,29.78,73465.14,0.0,0.19106,0.00012,20.63382]
[1779965285795,29.74,73465.31,0.0,0.19069,0.00012,20.60938]
[1779965290446,29.72,73465.77,0.0,0.19059,0.00012,20.60248]
[1779965290586,29.72,73465.77,0.0,0.19059,0.00012,20.60248]
[1779965290596,29.72,73465.77,0.0,0.19059,0.00012,20.60248]
[1779965290630,29.72,73465.77,0.0,0.19059,0.00012,20.60248]
[1779965290800,29.71,73468.68,0.0,0.19086,0.00012,20.62151]
[1779965292802,29.71,73482.47,0.0,0.19254,0.00012,20.73617]
[1779965298529,29.71,73485.82,0.0,0.19295,0.00012,20.76441]
[1779965298808,29.71,73486.81,0.0,0.19308,0.00012,20.77267]
[1779965304782,29.71,73487.91,0.0,0.19322,0.00012,20.78235]
[1779965305735,29.71,73487.91,0.0,0.19322,0.00012,20.78235]
[1779965306740,29.71,73487.91,0.0,0.19322,0.00012,20.78243]
[1779965306797,29.71,73487.91,0.0,0.19322,0.00012,20.7825]
[1779965308315,29.71,73489.58,0.0,0.19343,0.00012,20.79655]
[1779965309818,29.71,73463.8,0.0,0.19031,0.00012,20.58328]
[1779965314824,29.71,73472.78,0.0,0.19138,0.00012,20.65475]
[1779965314949,29.71,73472.78,0.0,0.19138,0.00012,20.65475]
[1779965315037,29.71,73472.78,0.0,0.19138,0.00012,20.65479]
[1779965319110,29.71,73472.9,0.0,0.19139,0.00012,20.65586]
[1779965324148,29.71,73472.05,0.0,0.19129,0.00012,20.64906]
[1779965329290,29.71,73470.82,0.0,0.19115,0.00012,20.63913]
[1779965334306,29.71,73462.64,0.0,0.19017,0.00012,20.57183]
[1779965338863,29.72,73453.4,0.0,0.18907,0.00012,20.4961]
[1779965343876,29.72,73449.78,0.0,0.18865,0.00012,20.46732]
[1779965348877,29.72,73443.63,0.0,0.18794,0.00012,20.41761]
[1779965350756,29.72,73444.0,0.0,0.18799,0.00012,20.42097]
[1779965351316,29.72,73444.0,0.0,0.18799,0.00012,20.42128]
[1779965351366,29.72,73444.0,0.0,0.18799,0.00012,20.42128]
[1779965356868,29.73,73435.28,0.0,0.18698,0.00012,20.35086]
[1779965361873,29.73,73434.2,0.0,0.18688,0.00012,20.34386]
[1779965367266,29.73,73434.34,0.0,0.18692,0.00012,20.34657]
[1779965372889,29.74,73431.91,0.0,0.18665,0.00012,20.32585]
[1779965377894,29.74,73432.11,0.0,0.1867,0.00012,20.32931]
[1779965382900,29.74,73432.23,0.0,0.18673,0.00012,20.33112]
[1779965385610,29.74,73432.23,0.0,0.18673,0.00012,20.33118]
[1779965385667,29.74,73432.23,0.0,0.18673,0.00012,20.33121]
[1779965387841,29.74,73431.67,0.0,0.18666,0.00012,20.32651]
[1779965387871,29.74,73431.67,0.0,0.18666,0.00012,20.32654]
[1779965389758,29.74,73431.15,0.0,0.1866,0.00012,20.32232]
[1779965389818,29.74,73431.15,0.0,0.1866,0.00012,20.32232]
[1779965390174,29.74,73431.15,0.0,0.1866,0.00012,20.32234]
[1779965391923,29.74,73405.5,0.0,0.18356,0.00012,20.10893]
[1779965394558,29.74,73403.1,0.0,0.18328,0.00012,20.08896]
[1779965394603,29.74,73403.1,0.0,0.18328,0.00012,20.08896]
[1779965399931,29.74,73402.48,0.0,0.18321,0.00012,20.08415]
[1779965404936,29.74,73408.3,0.0,0.1839,0.00012,20.13317]
[1779965408446,29.74,73405.03,0.0,0.18352,0.00012,20.10636]
[1779965409639,29.74,73405.03,0.0,0.18352,0.00012,20.10651]
[1779965410943,29.75,73395.55,0.0,0.18241,0.00012,20.02789]
[1779965413191,29.75,73392.75,0.0,0.18209,0.00012,20.00514]
[1779965413947,29.75,73393.06,0.0,0.18213,0.00012,20.00803]
[1779965418706,29.75,73392.22,0.0,0.18205,0.00012,20.00181]
[1779965418952,29.75,73392.62,0.0,0.1821,0.00012,20.00559]
[1779965423957,29.75,73387.18,0.0,0.18148,0.00012,19.96144]
[1779965428962,29.75,73387.68,0.0,0.18156,0.00012,19.9669]
[1779965434211,29.76,73386.45,0.0,0.18141,0.00012,19.95436]
[1779965434977,29.76,73364.36,0.0,0.17884,0.00012,19.7707]
[1779965439984,29.76,73362.5,0.0,0.17865,0.00012,19.75711]
[1779965444988,29.76,73365.09,0.0,0.17898,0.00012,19.78049]
[1779965449993,29.77,73367.62,0.0,0.1793,0.00012,19.80334]
[1779965454998,29.77,73371.06,0.0,0.17972,0.00012,19.83354]
[1779965460004,29.77,73370.75,0.0,0.1797,0.00012,19.83237]
[1779965466010,29.77,73377.04,0.0,0.18046,0.00012,19.88625]
[1779965471015,29.78,73372.07,0.0,0.17989,0.00012,19.84606]
[1779965474780,29.78,73371.2,0.0,0.1798,0.00012,19.83959]
[1779965474864,29.78,73371.2,0.0,0.1798,0.00012,19.83959]
[1779965475034,29.78,73371.2,0.0,0.17981,0.00012,19.83986]
[1779965475684,29.78,73371.2,0.0,0.17981,0.00012,19.83986]
[1779965477834,29.78,73371.2,0.0,0.17981,0.00012,19.83986]
[1779965477840,29.78,73371.2,0.0,0.17981,0.00012,19.83986]
[1779965478060,29.78,73371.2,0.0,0.17982,0.00012,19.84074]
[1779965478316,29.78,73371.2,0.0,0.17982,0.00012,19.84074]
[1779965479068,29.79,73371.2,0.0,0.17995,0.00012,19.84945]
[1779965479628,29.79,73371.2,0.0,0.17995,0.00012,19.84945]
[1779965479790,29.79,73371.2,0.0,0.17995,0.00012,19.84945]
[1779965480059,29.79,73371.2,0.0,0.17995,0.00012,19.84945]
[1779965480069,29.81,73273.03,0.0,0.1689,0.00011,19.04094]
[1779965480782,29.81,73273.03,0.0,0.1689,0.00011,19.04094]
[1779965481120,29.81,73273.03,0.0,0.1689,0.00011,19.04094]
[1779965482155,29.81,73273.03,0.0,0.16891,0.00011,19.04157]
[1779965482574,29.81,73273.03,0.0,0.16891,0.00011,19.04157]
[1779965482809,29.81,73273.03,0.0,0.16891,0.00011,19.04157]
[1779965483389,29.81,73273.03,0.0,0.16891,0.00011,19.04157]
[1779965483687,29.81,73273.03,0.0,0.16891,0.00011,19.04157]
[1779965484088,29.82,73341.17,0.0,0.17666,0.00011,19.61233]
[1779965484535,29.82,73341.17,0.0,0.17666,0.00011,19.61233]
[1779965484665,29.82,73341.17,0.0,0.17666,0.00011,19.61233]
[1779965484757,29.82,73341.17,0.0,0.17666,0.00011,19.6124]
[1779965487092,29.82,73352.4,0.0,0.17796,0.00012,19.70638]
[1779965490888,29.82,73346.22,0.0,0.17725,0.00012,19.65516]
[1779965490928,29.82,73346.22,0.0,0.17725,0.00012,19.65516]
[1779965491001,29.82,73346.22,0.0,0.17725,0.00012,19.65516]
[1779965491021,29.82,73346.22,0.0,0.17725,0.00012,19.65516]
[1779965491096,29.82,73345.05,0.0,0.1771,0.00012,19.64224]
[1779965491101,29.82,73345.05,0.0,0.1771,0.00012,19.64224]
[1779965491136,29.82,73345.05,0.0,0.1771,0.00012,19.64224]
[1779965491479,29.82,73345.05,0.0,0.1771,0.00012,19.64224]
[1779965491511,29.82,73345.05,0.0,0.1771,0.00012,19.64224]
[1779965491564,29.82,73345.05,0.0,0.1771,0.00012,19.64228]
[1779965497102,29.82,73342.86,0.0,0.17686,0.00012,19.62479]
[1779965502107,29.82,73339.39,0.0,0.17647,0.00011,19.59675]
[1779965505608,29.82,73338.97,0.0,0.17643,0.00011,19.59379]
[1779965505685,29.82,73338.97,0.0,0.17643,0.00011,19.59379]
[1779965505709,29.82,73338.97,0.0,0.17643,0.00011,19.59396]
[1779965507036,29.82,73338.97,0.0,0.17643,0.00011,19.59396]
[1779965508458,29.82,73338.9,0.0,0.17643,0.00011,19.59361]
[1779965508542,29.82,73338.9,0.0,0.17643,0.00011,19.59386]
[1779965510115,29.82,73317.75,0.0,0.17402,0.00011,19.41772]
[1779965511405,29.82,73317.75,0.0,0.17402,0.00011,19.41797]
[1779965515304,29.83,73318.05,0.0,0.17407,0.00011,19.42146]
[1779965520944,29.83,73319.56,0.0,0.17426,0.00011,19.43539]
[1779965525121,29.83,73316.45,0.0,0.17392,0.00011,19.41049]
[1779965528134,29.83,73306.0,0.0,0.17275,0.00011,19.32439]
[1779965528588,29.83,73306.0,0.0,0.17275,0.00011,19.32439]
[1779965534140,29.84,73303.06,0.0,0.17245,0.00011,19.30206]
[1779965537479,29.84,73297.14,0.0,0.1718,0.00011,19.25402]
[1779965538490,29.84,73297.14,0.0,0.1718,0.00011,19.25449]
[1779965540210,29.84,73295.16,0.0,0.17159,0.00011,19.23842]
[1779965540277,29.84,73295.16,0.0,0.17159,0.00011,19.23842]
[1779965544501,29.84,73292.37,0.0,0.17128,0.00011,19.21609]
[1779965548578,29.84,73286.57,0.0,0.17064,0.00011,19.16851]
[1779965552163,29.84,73276.55,0.0,0.16951,0.00011,19.08269]
[1779965557168,29.85,73271.48,0.0,0.16897,0.00011,19.04233]
[1779965562173,29.85,73275.87,0.0,0.16949,0.00011,19.08081]
[1779965567178,29.85,73275.14,0.0,0.16943,0.00011,19.07654]
[1779965572183,29.86,73277.31,0.0,0.1697,0.00011,19.09635]
[1779965577188,29.86,73279.11,0.0,0.16992,0.00011,19.113]
[1779965582193,29.86,73279.18,0.0,0.16995,0.00011,19.11507]
[1779965587198,29.86,73284.03,0.0,0.17052,0.00011,19.15698]
[1779965592203,29.87,73281.14,0.0,0.17021,0.00011,19.13408]
[1779965597207,29.87,73281.28,0.0,0.17024,0.00011,19.13669]
[1779965602212,29.87,73280.8,0.0,0.17021,0.00011,19.13404]
[1779965607217,29.87,73279.15,0.0,0.17004,0.00011,19.12166]
[1779965613223,29.88,73281.07,0.0,0.17026,0.00011,19.13597]
[1779965618229,29.88,73283.3,0.0,0.17053,0.00011,19.15583]
[1779965623235,29.88,73283.19,0.0,0.17053,0.00011,19.15611]
[1779965628240,29.88,73282.47,0.0,0.17047,0.00011,19.15138]
[1779965633249,29.88,73279.05,0.0,0.1701,0.00011,19.12421]
[1779965638254,29.89,73279.24,0.0,0.17014,0.00011,19.12719]
[1779965644253,29.89,73278.23,0.0,0.17005,0.00011,19.12046]
[1779965650267,29.89,73279.48,0.0,0.17022,0.00011,19.13249]
[1779965655272,29.89,73277.3,0.0,0.16999,0.00011,19.11579]
[1779965660278,29.9,73279.13,0.0,0.17022,0.00011,19.13236]
[1779965664939,29.9,73278.88,0.0,0.1702,0.00011,19.13137]
[1779965665173,29.9,73278.88,0.0,0.17021,0.00011,19.13163]
[1779965667285,29.9,73289.87,0.0,0.17145,0.00011,19.22368]
[1779965673291,29.9,73289.54,0.0,0.17141,0.00011,19.21889]
[1779965678296,29.9,73288.66,0.0,0.17133,0.00011,19.2129]
[1779965678683,29.9,73288.66,0.0,0.17133,0.00011,19.2129]
[1779965679177,29.9,73288.66,0.0,0.17133,0.00011,19.2129]
[1779965679249,29.9,73288.66,0.0,0.17133,0.00011,19.2129]
[1779965679341,29.9,73288.66,0.0,0.17133,0.00011,19.21317]
[1779965680298,29.9,73297.1,0.0,0.17228,0.00011,19.2837]
[1779965682797,29.91,73305.18,0.0,0.17321,0.00011,19.35157]
[1779965683235,29.91,73305.18,0.0,0.17321,0.00011,19.35182]
[1779965684550,29.91,73313.18,0.0,0.17412,0.00011,19.41862]
[1779965684565,29.91,73313.18,0.0,0.17412,0.00011,19.41862]
[1779965685240,29.91,73313.18,0.0,0.17412,0.00011,19.41886]
[1779965690307,29.91,73313.35,0.0,0.17416,0.00011,19.42143]
[1779965695312,29.91,73314.09,0.0,0.17426,0.00011,19.42871]
[1779965701318,29.91,73314.07,0.0,0.17428,0.00011,19.42984]
[1779965706323,29.91,73314.09,0.0,0.17429,0.00011,19.43105]
[1779965711328,29.92,73314.19,0.0,0.17432,0.00011,19.43295]
[1779965716333,29.92,73312.05,0.0,0.17409,0.00011,19.41615]
[1779965721338,29.92,73314.45,0.0,0.17438,0.00011,19.43696]
[1779965726343,29.92,73313.67,0.0,0.1743,0.00011,19.43133]
[1779965731353,29.92,73314.04,0.0,0.17433,0.00011,19.43199]
[1779965733255,29.92,73314.15,0.0,0.17435,0.00011,19.43309]
[1779965735575,29.92,73316.23,0.0,0.17459,0.00011,19.45087]
[1779965740361,29.92,73325.55,0.0,0.17566,0.00011,19.52871]
[1779965745380,29.92,73324.73,0.0,0.17557,0.00011,19.52219]
[1779965745791,29.92,73324.73,0.0,0.17557,0.00011,19.52219]
[1779965746367,29.92,73328.4,0.0,0.17599,0.00011,19.55266]
[1779965751374,29.92,73329.98,0.0,0.17617,0.00011,19.56585]
[1779965756379,29.93,73327.98,0.0,0.17594,0.00011,19.54937]
[1779965761384,29.93,73332.54,0.0,0.17647,0.00011,19.58765]
[1779965766389,29.93,73332.41,0.0,0.17646,0.00011,19.58709]
[1779965772395,29.93,73331.1,0.0,0.17632,0.00011,19.57671]
[1779965777400,29.93,73330.39,0.0,0.17624,0.00011,19.57112]
[1779965782405,29.93,73328.98,0.0,0.17609,0.00011,19.55985]
[1779965787410,29.93,73328.14,0.0,0.176,0.00011,19.55333]
[1779965792415,29.93,73327.61,0.0,0.17592,0.00011,19.54595]
[1779965798421,29.93,73327.08,0.0,0.17586,0.00011,19.542]
[1779965804404,29.93,73326.82,0.0,0.17584,0.00011,19.54023]
[1779965809439,29.93,73326.49,0.0,0.17581,0.00011,19.53779]
[1779965814446,29.93,73326.22,0.0,0.17578,0.00011,19.53591]
[1779965819451,29.93,73326.46,0.0,0.17581,0.00011,19.53818]
[1779965824456,29.93,73326.58,0.0,0.17583,0.00011,19.53948]
[1779965830462,29.93,73325.92,0.0,0.17576,0.00011,19.53437]
[1779965835466,29.93,73326.79,0.0,0.17586,0.00011,19.5419]
[1779965840912,29.94,73326.61,0.0,0.17585,0.00011,19.54069]
[1779965846477,29.94,73326.57,0.0,0.17585,0.00011,19.54066]
[1779965852483,29.94,73326.65,0.0,0.17584,0.00011,19.53837]
[1779965857488,29.94,73326.06,0.0,0.17578,0.00011,19.53371]
[1779965862493,29.94,73326.75,0.0,0.17586,0.00011,19.53976]
[1779965867498,29.94,73327.55,0.0,0.17595,0.00011,19.54671]
[1779965868536,29.94,73329.79,0.0,0.17621,0.00011,19.56537]
[1779965869500,29.94,73330.1,0.0,0.17625,0.00011,19.56799]
[1779965871962,29.94,73329.68,0.0,0.1762,0.00011,19.56458]
[1779965871977,29.94,73329.68,0.0,0.1762,0.00011,19.56457]
[1779965873977,29.94,73328.86,0.0,0.17611,0.00011,19.5578]
[1779965874080,29.94,73328.86,0.0,0.17611,0.00011,19.5578]
[1779965876097,29.94,73329.89,0.0,0.17623,0.00011,19.56635]
[1779965876139,29.94,73329.89,0.0,0.17623,0.00011,19.56635]
[1779965878596,29.94,73329.33,0.0,0.17616,0.00011,19.56164]
[1779965879509,29.94,73329.85,0.0,0.17622,0.00011,19.56601]
[1779965885515,29.94,73331.7,0.0,0.17643,0.00011,19.58121]
[1779965890520,29.94,73331.92,0.0,0.17645,0.00011,19.58292]
[1779965894524,29.94,73322.81,0.0,0.17541,0.00011,19.50731]
[1779965897527,29.94,73312.44,0.0,0.17424,0.00011,19.42174]
[1779965902532,29.94,73321.19,0.0,0.17525,0.00011,19.49541]
[1779965903103,29.94,73321.19,0.0,0.17525,0.00011,19.49541]
[1779965904169,29.94,73321.19,0.0,0.17525,0.00011,19.49561]
[1779965904372,29.94,73321.19,0.0,0.17525,0.00011,19.49561]
[1779965904473,29.94,73321.19,0.0,0.17526,0.00011,19.49576]
[1779965905214,29.94,73321.19,0.0,0.17526,0.00011,19.49576]
[1779965905338,29.94,73321.19,0.0,0.17526,0.00011,19.49576]
[1779965905351,29.94,73321.19,0.0,0.17526,0.00011,19.49597]
[1779965906536,29.94,73304.53,0.0,0.17337,0.00011,19.35763]
[1779965907537,29.94,73286.8,0.0,0.17137,0.00011,19.21039]
[1779965908308,29.94,73286.8,0.0,0.17137,0.00011,19.21039]
[1779965908340,29.94,73286.8,0.0,0.17137,0.00011,19.21039]
[1779965908409,29.94,73286.8,0.0,0.17137,0.00011,19.21069]
[1779965908643,29.94,73286.8,0.0,0.17137,0.00011,19.21069]
[1779965908702,29.94,73286.8,0.0,0.17137,0.00011,19.21069]
[1779965909539,29.94,73284.31,0.0,0.1711,0.00011,19.19021]
[1779965909943,29.94,73284.31,0.0,0.1711,0.00011,19.19021]
[1779965909969,29.94,73284.31,0.0,0.1711,0.00011,19.19021]
[1779965915545,29.95,73289.31,0.0,0.17166,0.00011,19.22997]
[1779965920549,29.95,73288.47,0.0,0.17158,0.00011,19.22416]
[1779965925554,29.95,73294.93,0.0,0.17232,0.00011,19.27895]
[1779965930559,29.95,73299.16,0.0,0.17281,0.00011,19.31486]
[1779965935564,29.95,73304.3,0.0,0.1734,0.00011,19.35798]
[1779965940569,29.95,73302.19,0.0,0.17316,0.00011,19.34086]
[1779965945574,29.95,73301.76,0.0,0.17312,0.00011,19.33783]
[1779965950579,29.95,73303.34,0.0,0.17331,0.00011,19.35139]
[1779965955584,29.95,73305.69,0.0,0.17358,0.00011,19.37118]
[1779965958594,29.95,73306.25,0.0,0.17364,0.00011,19.37602]
[1779965959588,29.95,73306.25,0.0,0.17365,0.00011,19.37609]
[1779965965594,29.96,73304.27,0.0,0.17343,0.00011,19.35996]
[1779965971600,29.96,73304.78,0.0,0.17347,0.00011,19.36125]
[1779965976607,29.96,73302.93,0.0,0.17326,0.00011,19.34632]
[1779965978469,29.96,73302.74,0.0,0.17324,0.00011,19.34481]
[1779965978554,29.96,73302.74,0.0,0.17324,0.00011,19.3449]
[1779965983615,29.96,73299.51,0.0,0.17289,0.00011,19.31856]
[1779965988620,29.96,73299.85,0.0,0.17293,0.00011,19.32194]
[1779965994368,29.96,73292.54,0.0,0.17212,0.00011,19.26226]
[1779965999631,29.96,73285.91,0.0,0.17139,0.00011,19.20782]
[1779966005637,29.96,73285.75,0.0,0.17138,0.00011,19.20742]
[1779966010642,29.96,73288.22,0.0,0.17167,0.00011,19.22849]
[1779966011687,29.96,73288.22,0.0,0.17167,0.00011,19.22862]
[1779966011804,29.96,73288.22,0.0,0.17167,0.00011,19.22862]
[1779966012447,29.96,73288.22,0.0,0.17167,0.00011,19.22862]
[1779966012529,29.96,73288.22,0.0,0.17167,0.00011,19.22862]
[1779966012533,29.96,73288.22,0.0,0.17167,0.00011,19.22875]
[1779966013644,29.96,73278.88,0.0,0.17062,0.00011,19.15128]
[1779966015433,29.97,73278.88,0.0,0.17063,0.00011,19.15153]
[1779966015481,29.97,73278.88,0.0,0.17063,0.00011,19.15153]
[1779966015488,29.97,73278.88,0.0,0.17063,0.00011,19.15177]
[1779966017171,29.97,73271.86,0.0,0.16985,0.00011,19.0937]
[1779966017205,29.97,73271.86,0.0,0.16985,0.00011,19.0937]
[1779966017298,29.97,73271.86,0.0,0.16985,0.00011,19.0937]
[1779966017306,29.97,73271.86,0.0,0.16985,0.00011,19.09397]
[1779966022658,29.97,73275.37,0.0,0.17026,0.00011,19.1243]
[1779966024796,29.97,73275.58,0.0,0.17029,0.00011,19.12655]
[1779966024817,29.97,73275.58,0.0,0.17029,0.00011,19.12655]
[1779966025120,29.97,73275.58,0.0,0.17029,0.00011,19.12655]
[1779966025661,29.97,73276.47,0.0,0.17039,0.00011,19.13417]
[1779966025778,29.97,73276.47,0.0,0.17039,0.00011,19.13417]
[1779966027663,29.97,73265.75,0.0,0.1692,0.00011,19.0455]
[1779966028180,29.97,73265.75,0.0,0.1692,0.00011,19.0455]
[1779966028664,29.97,73266.18,0.0,0.16926,0.00011,19.04943]
[1779966033669,29.97,73271.56,0.0,0.16985,0.00011,19.09228]
[1779966038024,29.98,73275.88,0.0,0.17035,0.00011,19.12919]
[1779966038687,29.98,73276.42,0.0,0.17041,0.00011,19.13394]
[1779966044680,29.98,73281.89,0.0,0.17104,0.00011,19.18052]
[1779966046170,29.98,73281.88,0.0,0.17104,0.00011,19.18061]
[1779966047195,29.98,73281.88,0.0,0.17105,0.00011,19.18078]
[1779966049685,29.98,73271.64,0.0,0.16991,0.00011,19.0963]
[1779966054690,29.98,73264.23,0.0,0.16911,0.00011,19.03641]
[1779966054761,29.98,73264.23,0.0,0.16911,0.00011,19.03641]
[1779966054841,29.98,73264.23,0.0,0.16911,0.00011,19.03641]
[1779966060695,29.99,73266.58,0.0,0.16939,0.00011,19.0579]
[1779966065700,29.99,73270.23,0.0,0.16982,0.00011,19.08989]
[1779966070705,29.99,73271.21,0.0,0.16995,0.00011,19.09947]
[1779966071172,29.99,73271.21,0.0,0.16995,0.00011,19.09947]
[1779966076711,29.99,73278.3,0.0,0.17077,0.00011,19.15975]
[1779966081716,29.99,73278.02,0.0,0.17075,0.00011,19.15841]
[1779966086721,30.0,73284.23,0.0,0.17146,0.00011,19.21089]
[1779966086825,30.0,73284.23,0.0,0.17146,0.00011,19.21089]
[1779966092727,30.0,73285.36,0.0,0.17157,0.00011,19.21748]
[1779966096731,30.0,73294.92,0.0,0.17265,0.00011,19.29707]
[1779966101736,30.0,73295.76,0.0,0.17274,0.00011,19.30407]
[1779966106741,30.0,73296.76,0.0,0.17286,0.00011,19.31235]
[1779966108517,30.0,73296.7,0.0,0.17285,0.00011,19.31184]
[1779966108743,30.0,73296.73,0.0,0.17285,0.00011,19.31207]
[1779966113748,30.0,73304.15,0.0,0.17369,0.00011,19.37328]
[1779966119754,30.0,73305.05,0.0,0.17378,0.00011,19.38012]
[1779966124759,29.99,73306.24,0.0,0.17391,0.00011,19.38955]
[1779966130765,29.99,73306.51,0.0,0.17393,0.00011,19.39124]
[1779966136738,29.99,73307.5,0.0,0.17403,0.00011,19.39876]
[1779966141775,29.99,73306.72,0.0,0.17394,0.00011,19.39173]
[1779966146781,29.99,73295.33,0.0,0.17264,0.00011,19.29684]
[1779966151786,29.99,73297.18,0.0,0.17283,0.00011,19.30898]
[1779966156029,29.99,73299.55,0.0,0.1731,0.00011,19.32861]
[1779966156791,29.99,73299.69,0.0,0.17311,0.00011,19.32972]
[1779966158458,29.99,73301.26,0.0,0.17329,0.00011,19.34289]
[1779966158532,29.99,73301.26,0.0,0.17329,0.00011,19.34292]
[1779966162797,29.99,73311.01,0.0,0.1744,0.00011,19.42381]
[1779966167527,29.99,73312.5,0.0,0.17457,0.00011,19.43636]
[1779966167719,29.99,73312.5,0.0,0.17457,0.00011,19.43636]
[1779966167804,29.99,73312.64,0.0,0.17459,0.00011,19.43764]
[1779966167843,29.99,73312.64,0.0,0.17459,0.00011,19.43764]
[1779966167986,29.99,73312.64,0.0,0.17459,0.00011,19.43764]
[1779966168036,29.99,73312.64,0.0,0.17459,0.00011,19.43764]
[1779966170528,29.99,73312.64,0.0,0.17459,0.00011,19.43781]
[1779966170605,29.99,73312.64,0.0,0.17459,0.00011,19.43781]
[1779966170617,29.99,73312.64,0.0,0.17459,0.00011,19.43782]
[1779966172801,29.99,73312.64,0.0,0.17459,0.00011,19.4378]
[1779966172810,29.99,73330.68,0.0,0.17665,0.00011,19.58747]
[1779966177477,29.99,73328.61,0.0,0.17641,0.00011,19.57028]
[1779966177523,29.99,73328.61,0.0,0.17641,0.00011,19.57028]
[1779966177815,29.99,73328.89,0.0,0.17644,0.00011,19.57265]
[1779966180819,29.99,73340.62,0.0,0.17779,0.00011,19.66974]
[1779966185847,29.99,73340.37,0.0,0.17775,0.00011,19.66709]
[1779966186825,29.99,73349.66,0.0,0.17882,0.00012,19.74406]
[1779966188661,29.99,73350.03,0.0,0.17886,0.00012,19.74702]
[1779966188784,29.99,73350.03,0.0,0.17886,0.00012,19.747]
[1779966190171,29.99,73347.3,0.0,0.17854,0.00012,19.72431]
[1779966191831,29.99,73326.96,0.0,0.17621,0.00011,19.55567]
[1779966196836,29.99,73325.97,0.0,0.1761,0.00011,19.5476]
[1779966201842,29.99,73323.11,0.0,0.17577,0.00011,19.52403]
[1779966206847,29.99,73323.94,0.0,0.17587,0.00011,19.53116]
[1779966211852,29.99,73324.24,0.0,0.17589,0.00011,19.53056]
[1779966216857,29.99,73324.45,0.0,0.17591,0.00011,19.53249]
[1779966221862,29.99,73327.74,0.0,0.17629,0.00011,19.55988]
[1779966227868,29.99,73326.64,0.0,0.17617,0.00011,19.55087]
[1779966232256,29.99,73326.12,0.0,0.17611,0.00011,19.54665]
[1779966232834,29.99,73326.12,0.0,0.17611,0.00011,19.54665]
[1779966232851,29.99,73326.12,0.0,0.17611,0.00011,19.54667]
[1779966233342,29.99,73326.12,0.0,0.17611,0.00011,19.54667]
[1779966236025,29.99,73324.61,0.0,0.17594,0.00011,19.5343]
[1779966236088,29.99,73324.61,0.0,0.17594,0.00011,19.5343]
[1779966236563,29.99,73324.61,0.0,0.17594,0.00011,19.5343]
[1779966236636,29.99,73324.61,0.0,0.17594,0.00011,19.53466]
[1779966237071,29.99,73324.61,0.0,0.17594,0.00011,19.53466]
[1779966237282,29.99,73324.61,0.0,0.17594,0.00011,19.53466]
[1779966238005,29.99,73333.16,0.0,0.17692,0.00011,19.60565]
[1779966238894,29.99,73342.92,0.0,0.17805,0.00012,19.68665]
[1779966241193,29.99,73335.06,0.0,0.17714,0.00011,19.62122]
[1779966242206,29.99,73334.63,0.0,0.17709,0.00011,19.61754]
[1779966242236,29.99,73334.63,0.0,0.17709,0.00011,19.61754]
[1779966242367,29.99,73334.63,0.0,0.17709,0.00011,19.61754]
[1779966242381,29.99,73334.63,0.0,0.17709,0.00011,19.61754]
[1779966242471,29.99,73334.63,0.0,0.17709,0.00011,19.61754]
[1779966242573,29.99,73334.63,0.0,0.17709,0.00011,19.61748]
[1779966243061,29.99,73334.63,0.0,0.17709,0.00011,19.61748]
[1779966243113,29.99,73334.63,0.0,0.17709,0.00011,19.61748]
[1779966243899,29.99,73333.8,0.0,0.17699,0.00011,19.61062]
[1779966248904,29.99,73334.87,0.0,0.17711,0.00011,19.61919]
[1779966253909,29.99,73333.75,0.0,0.17698,0.00011,19.60961]
[1779966258599,29.99,73333.85,0.0,0.17698,0.00011,19.61012]
[1779966259590,29.99,73334.9,0.0,0.1771,0.00011,19.61871]
[1779966259669,29.99,73334.9,0.0,0.1771,0.00011,19.61871]
[1779966259685,29.99,73334.9,0.0,0.1771,0.00011,19.61851]
[1779966259977,29.99,73334.9,0.0,0.1771,0.00011,19.61851]
[1779966260918,29.99,73334.95,0.0,0.17711,0.00011,19.61894]
[1779966261919,29.99,73324.12,0.0,0.17587,0.00011,19.52901]
[1779966261961,29.99,73324.12,0.0,0.17587,0.00011,19.52901]
[1779966262043,29.99,73324.12,0.0,0.17587,0.00011,19.52901]
[1779966262110,29.99,73324.12,0.0,0.17587,0.00011,19.52901]
[1779966262920,29.99,73321.52,0.0,0.17557,0.00011,19.50753]
[1779966263330,29.99,73321.52,0.0,0.17557,0.00011,19.50753]
[1779966263470,29.99,73321.52,0.0,0.17557,0.00011,19.50753]
[1779966263921,29.99,73320.76,0.0,0.17548,0.00011,19.50127]
[1779966267925,29.99,73310.22,0.0,0.17429,0.00011,19.41409]
[1779966269651,29.99,73311.73,0.0,0.17446,0.00011,19.42682]
[1779966269767,29.99,73311.73,0.0,0.17447,0.00011,19.42694]
[1779966271639,29.99,73316.94,0.0,0.17506,0.00011,19.47028]
[1779966271929,29.99,73318.4,0.0,0.1752,0.00011,19.47915]
[1779966276934,29.99,73327.74,0.0,0.17627,0.00011,19.55682]
[1779966279004,29.99,73328.51,0.0,0.17636,0.00011,19.56325]
[1779966279053,29.99,73328.51,0.0,0.17636,0.00011,19.56325]
[1779966284942,29.99,73325.74,0.0,0.17605,0.00011,19.54033]
[1779966289947,29.99,73313.19,0.0,0.17462,0.00011,19.43669]
[1779966291914,29.99,73313.19,0.0,0.17463,0.00011,19.4369]
[1779966291916,29.99,73313.19,0.0,0.17463,0.00011,19.4371]
[1779966295953,30.0,73302.23,0.0,0.17339,0.00011,19.3468]
[1779966299945,30.0,73289.33,0.0,0.17195,0.00011,19.24066]
[1779966303572,30.0,73281.89,0.0,0.17113,0.00011,19.17973]
[1779966309970,30.0,73277.86,0.0,0.1707,0.00011,19.14779]
[1779966312818,30.0,73276.37,0.0,0.17054,0.00011,19.13581]
[1779966315708,30.0,73277.4,0.0,0.17066,0.00011,19.14494]
[1779966317857,30.0,73278.75,0.0,0.17081,0.00011,19.15645]
[1779966317979,30.0,73283.29,0.0,0.17133,0.00011,19.19432]
[1779966322984,30.0,73285.85,0.0,0.17162,0.00011,19.21606]
[1779966327991,30.0,73286.56,0.0,0.17171,0.00011,19.22239]
[1779966328947,30.01,73286.81,0.0,0.17174,0.00011,19.2245]
[1779966328990,30.01,73286.78,0.0,0.17173,0.00011,19.22436]
[1779966333995,30.01,73292.22,0.0,0.17233,0.00011,19.26647]
[1779966339000,30.01,73285.94,0.0,0.17162,0.00011,19.21459]
[1779966344025,30.01,73283.49,0.0,0.17135,0.00011,19.19464]
[1779966345092,30.01,73293.97,0.0,0.17254,0.00011,19.28178]
[1779966350112,30.01,73301.58,0.0,0.17339,0.00011,19.34469]
[1779966355155,30.01,73306.19,0.0,0.17391,0.00011,19.3824]
[1779966360200,30.0,73308.27,0.0,0.17414,0.00011,19.39926]
[1779966365249,30.0,73311.28,0.0,0.17448,0.00011,19.42404]
[1779966370281,30.0,73314.09,0.0,0.17479,0.00011,19.44708]
[1779966375302,30.0,73312.32,0.0,0.17458,0.00011,19.43208]
[1779966380327,30.0,73313.04,0.0,0.17466,0.00011,19.43774]
[1779966385353,30.0,73313.82,0.0,0.17475,0.00011,19.4439]
[1779966387346,30.0,73313.88,0.0,0.17475,0.00011,19.44421]
[1779966388062,30.0,73314.23,0.0,0.17479,0.00011,19.44708]
[1779966389366,30.0,73314.23,0.0,0.17479,0.00011,19.44701]
[1779966389417,30.0,73314.23,0.0,0.17479,0.00011,19.44701]
[1779966395069,30.0,73321.15,0.0,0.17555,0.00011,19.50063]
[1779966400074,30.0,73321.72,0.0,0.17561,0.00011,19.50498]
[1779966404000,30.0,73322.99,0.0,0.17575,0.00011,19.51521]
[1779966404081,30.0,73322.99,0.0,0.17575,0.00011,19.5151]
[1779966404106,30.0,73322.99,0.0,0.17575,0.00011,19.5151]
[1779966407088,30.0,73308.58,0.0,0.17411,0.00011,19.39563]
[1779966408946,30.0,73308.28,0.0,0.17407,0.00011,19.39317]
[1779966409024,30.0,73308.28,0.0,0.17407,0.00011,19.39317]
[1779966414095,30.0,73308.66,0.0,0.17412,0.00011,19.39629]
[1779966419100,30.0,73306.29,0.0,0.17385,0.00011,19.3766]
[1779966424105,30.0,73303.39,0.0,0.17352,0.00011,19.35275]
[1779966429110,30.0,73303.16,0.0,0.1735,0.00011,19.35112]
[1779966434115,30.0,73301.74,0.0,0.17334,0.00011,19.33965]
[1779966439120,30.0,73301.08,0.0,0.17327,0.00011,19.33449]
[1779966444125,30.0,73301.07,0.0,0.17328,0.00011,19.33482]
[1779966448547,30.0,73299.87,0.0,0.17315,0.00011,19.32518]
[1779966449130,30.0,73299.95,0.0,0.17316,0.00011,19.32594]
[1779966454135,30.0,73300.36,0.0,0.17319,0.00011,19.32637]
[1779966458123,30.0,73300.72,0.0,0.17323,0.00011,19.32955]
[1779966458394,30.0,73300.36,0.0,0.17319,0.00011,19.32666]
[1779966460141,30.0,73290.34,0.0,0.17206,0.00011,19.24362]
[1779966461221,30.0,73288.74,0.0,0.17188,0.00011,19.23045]
[1779966463689,30.01,73287.01,0.0,0.17169,0.00011,19.21625]
[1779966466969,30.01,73281.02,0.0,0.17103,0.00011,19.16703]
[1779966467120,30.01,73281.02,0.0,0.17103,0.00011,19.1672]
[1779966472153,30.01,73277.32,0.0,0.17063,0.00011,19.13739]
[1779966477158,30.01,73277.1,0.0,0.17061,0.00011,19.13651]
[1779966481654,30.01,73276.27,0.0,0.17053,0.00011,19.13041]
[1779966481893,30.01,73276.27,0.0,0.17053,0.00011,19.13041]
[1779966482034,30.01,73276.27,0.0,0.17053,0.00011,19.13041]
[1779966482101,30.01,73276.27,0.0,0.17054,0.00011,19.13061]
[1779966485166,30.01,73255.9,0.0,0.16828,0.00011,18.96224]
[1779966485890,30.01,73255.9,0.0,0.16828,0.00011,18.96224]
[1779966485966,30.01,73255.9,0.0,0.16828,0.00011,18.96224]
[1779966485991,30.01,73255.9,0.0,0.16828,0.00011,18.9626]
[1779966491172,30.02,73259.49,0.0,0.1687,0.00011,18.99381]
[1779966496177,30.02,73260.83,0.0,0.16886,0.00011,19.00593]
[1779966501182,30.02,73263.52,0.0,0.16917,0.00011,19.0291]
[1779966507989,30.02,73263.86,0.0,0.16923,0.00011,19.03301]
[1779966513194,30.02,73265.43,0.0,0.16939,0.00011,19.04329]
[1779966519200,30.02,73267.73,0.0,0.16965,0.00011,19.06313]
[1779966524205,30.02,73270.03,0.0,0.16992,0.00011,19.08269]
[1779966529210,30.02,73270.42,0.0,0.16997,0.00011,19.08637]
[1779966534215,30.02,73268.18,0.0,0.16972,0.00011,19.06824]
[1779966539219,30.03,73267.85,0.0,0.16969,0.00011,19.06601]
[1779966544224,30.03,73268.08,0.0,0.16973,0.00011,19.06848]
[1779966549229,30.03,73263.22,0.0,0.16919,0.00011,19.02866]
[1779966552473,30.03,73261.41,0.0,0.169,0.00011,19.0141]
[1779966552907,30.03,73261.41,0.0,0.169,0.00011,19.0141]
[1779966552918,30.03,73261.41,0.0,0.169,0.00011,19.0143]
[1779966555184,30.03,73258.42,0.0,0.16867,0.00011,18.98974]
[1779966556236,30.03,73247.83,0.0,0.1675,0.00011,18.90235]
[1779966557016,30.03,73247.83,0.0,0.1675,0.00011,18.90235]
[1779966557237,30.03,73250.82,0.0,0.16784,0.00011,18.92746]
[1779966562242,30.03,73245.55,0.0,0.16726,0.00011,18.88445]
[1779966567247,30.03,73247.05,0.0,0.16744,0.00011,18.89752]
[1779966570391,30.03,73246.95,0.0,0.16743,0.00011,18.89696]
[1779966570436,30.03,73246.95,0.0,0.16743,0.00011,18.89696]
[1779966571970,30.03,73246.95,0.0,0.16741,0.00011,18.89372]
[1779966574254,30.03,73256.46,0.0,0.16847,0.00011,18.97281]
[1779966579259,30.03,73260.79,0.0,0.16895,0.00011,19.0086]
[1779966580129,30.03,73260.79,0.0,0.16895,0.00011,19.0086]
[1779966582960,30.03,73264.28,0.0,0.16933,0.00011,19.03732]
[1779966583133,30.03,73264.28,0.0,0.16933,0.00011,19.03732]
[1779966583175,30.03,73264.28,0.0,0.16933,0.00011,19.03732]
[1779966583198,30.03,73264.28,0.0,0.16933,0.00011,19.0372]
[1779966587267,30.03,73277.24,0.0,0.17078,0.00011,19.14479]
[1779966590281,30.03,73277.62,0.0,0.17082,0.00011,19.14794]
[1779966590294,30.03,73277.62,0.0,0.17082,0.00011,19.14794]
[1779966590358,30.03,73277.62,0.0,0.17082,0.00011,19.14794]
[1779966591271,30.03,73276.41,0.0,0.17068,0.00011,19.1379]
[1779966593294,30.03,73277.16,0.0,0.17077,0.00011,19.14417]
[1779966595295,30.03,73277.1,0.0,0.17076,0.00011,19.14371]
[1779966601281,30.03,73276.38,0.0,0.17068,0.00011,19.13789]
[1779966606285,30.03,73275.17,0.0,0.17055,0.00011,19.12806]
[1779966612291,30.03,73274.2,0.0,0.17045,0.00011,19.12034]
[1779966617296,30.03,73271.42,0.0,0.17014,0.00011,19.09764]
[1779966622301,30.04,73271.26,0.0,0.17013,0.00011,19.09671]
[1779966627306,30.04,73271.54,0.0,0.17017,0.00011,19.09945]
[1779966628535,30.04,73271.23,0.0,0.17013,0.00011,19.09702]
[1779966634313,30.04,73268.41,0.0,0.16981,0.00011,19.07088]
[1779966640320,30.04,73268.31,0.0,0.1698,0.00011,19.07075]
[1779966645333,30.04,73268.79,0.0,0.16987,0.00011,19.07548]
[1779966650457,30.04,73268.66,0.0,0.16986,0.00011,19.07511]
[1779966656344,30.04,73269.25,0.0,0.16994,0.00011,19.08065]
[1779966661349,30.04,73269.36,0.0,0.16996,0.00011,19.0821]
[1779966666354,30.04,73270.45,0.0,0.17009,0.00011,19.0916]
[1779966671359,30.04,73270.89,0.0,0.17014,0.00011,19.09561]
[1779966676364,30.04,73271.95,0.0,0.17026,0.00011,19.10476]
[1779966683966,30.05,73270.74,0.0,0.17013,0.00011,19.09511]
[1779966689265,30.05,73271.95,0.0,0.17028,0.00011,19.10569]
[1779966694381,30.05,73273.17,0.0,0.17039,0.00011,19.11278]
[1779966700387,30.05,73276.19,0.0,0.17073,0.00011,19.13801]
[1779966705392,30.05,73275.93,0.0,0.17071,0.00011,19.13602]
[1779966710397,30.05,73270.5,0.0,0.17011,0.00011,19.09134]
[1779966715402,30.05,73275.09,0.0,0.17062,0.00011,19.12956]
[1779966720407,30.05,73275.47,0.0,0.17067,0.00011,19.1329]
[1779966725412,30.05,73278.43,0.0,0.171,0.00011,19.15751]
[1779966730417,30.05,73280.14,0.0,0.17119,0.00011,19.17169]
[1779966735421,30.05,73279.34,0.0,0.1711,0.00011,19.16515]
[1779966740426,30.05,73279.14,0.0,0.17108,0.00011,19.16356]
[1779966745757,30.05,73278.58,0.0,0.17102,0.00011,19.15911]
[1779966746033,30.05,73278.58,0.0,0.17102,0.00011,19.15911]
[1779966746729,30.05,73278.58,0.0,0.17102,0.00011,19.15914]
[1779966747146,30.05,73278.58,0.0,0.17102,0.00011,19.15911]
[1779966747620,30.05,73278.58,0.0,0.17102,0.00011,19.15911]
[1779966748184,30.05,73278.58,0.0,0.17102,0.00011,19.15911]
[1779966748436,30.05,73307.0,0.0,0.17422,0.00011,19.39465]
[1779966749183,30.05,73307.0,0.0,0.17422,0.00011,19.39465]
[1779966749237,30.05,73307.0,0.0,0.17422,0.00011,19.39465]
[1779966749337,30.05,73307.0,0.0,0.17422,0.00011,19.39453]
[1779966754442,30.05,73317.12,0.0,0.17534,0.00011,19.4743]
[1779966758743,30.05,73317.08,0.0,0.17533,0.00011,19.47336]
[1779966758801,30.05,73317.08,0.0,0.17533,0.00011,19.47336]
[1779966758826,30.05,73317.08,0.0,0.17533,0.00011,19.47336]
[1779966758889,30.05,73317.08,0.0,0.17533,0.00011,19.47336]
[1779966758928,30.05,73317.08,0.0,0.17533,0.00011,19.47336]
[1779966759029,30.05,73317.08,0.0,0.17532,0.00011,19.47315]
[1779966763956,30.04,73316.97,0.0,0.1753,0.00011,19.47139]
[1779966764220,30.04,73316.97,0.0,0.17529,0.00011,19.47118]
[1779966769457,30.04,73308.93,0.0,0.17437,0.00011,19.40388]
[1779966774462,30.04,73309.63,0.0,0.17444,0.00011,19.40906]
[1779966775908,30.04,73309.17,0.0,0.17439,0.00011,19.40516]
[1779966776466,30.04,73312.87,0.0,0.17481,0.00011,19.4357]
[1779966781471,30.04,73323.16,0.0,0.17597,0.00011,19.5201]
[1779966786476,30.04,73321.58,0.0,0.17577,0.00011,19.50608]
[1779966791481,30.04,73316.99,0.0,0.17524,0.00011,19.46717]
[1779966797451,30.04,73314.91,0.0,0.17499,0.00011,19.44926]
[1779966802487,30.04,73316.16,0.0,0.17513,0.00011,19.45907]
[1779966807500,30.03,73316.27,0.0,0.17513,0.00011,19.45934]
[1779966812505,30.03,73318.97,0.0,0.17541,0.00011,19.47778]
[1779966816509,30.03,73328.19,0.0,0.17645,0.00011,19.55379]
[1779966821514,30.03,73326.24,0.0,0.17622,0.00011,19.53677]
[1779966826519,30.03,73326.01,0.0,0.17618,0.00011,19.5338]
[1779966831524,30.03,73327.22,0.0,0.1763,0.00011,19.54312]
[1779966836529,30.03,73326.16,0.0,0.17617,0.00011,19.53361]
[1779966841534,30.03,73327.17,0.0,0.17628,0.00011,19.54149]
[1779966846539,30.03,73325.57,0.0,0.1761,0.00011,19.52815]
[1779966850320,30.03,73326.39,0.0,0.17619,0.00011,19.53491]
[1779966850354,30.03,73326.39,0.0,0.17619,0.00011,19.53488]
[1779966850615,30.03,73326.39,0.0,0.17619,0.00011,19.53488]
[1779966850893,30.03,73326.39,0.0,0.17619,0.00011,19.53488]
[1779966850976,30.03,73326.39,0.0,0.17619,0.00011,19.53488]
[1779966851062,30.03,73326.39,0.0,0.17619,0.00011,19.53494]
[1779966852555,30.03,73313.33,0.0,0.1747,0.00011,19.42658]
[1779966857541,30.02,73321.33,0.0,0.17561,0.00011,19.4925]
[1779966859848,30.02,73326.88,0.0,0.17623,0.00011,19.53805]
[1779966859893,30.02,73326.88,0.0,0.17623,0.00011,19.53805]
[1779966859920,30.02,73326.88,0.0,0.17623,0.00011,19.538]
[1779966860824,30.02,73326.88,0.0,0.17623,0.00011,19.538]
[1779966861564,30.02,73329.93,0.0,0.17658,0.00011,19.56321]
[1779966866569,30.02,73329.8,0.0,0.17656,0.00011,19.56186]
[1779966871574,30.02,73328.67,0.0,0.17641,0.00011,19.54892]
[1779966876579,30.02,73326.1,0.0,0.17611,0.00011,19.52751]
[1779966881584,30.02,73326.43,0.0,0.17615,0.00011,19.53019]
[1779966886548,30.02,73326.63,0.0,0.17617,0.00011,19.53182]
[1779966886668,30.02,73326.74,0.0,0.17618,0.00011,19.53268]
[1779966887590,30.02,73326.56,0.0,0.17616,0.00011,19.53122]
[1779966889048,30.02,73326.69,0.0,0.17618,0.00011,19.53223]
[1779966889447,30.02,73326.69,0.0,0.17618,0.00011,19.53223]
[1779966889513,30.02,73326.69,0.0,0.17618,0.00011,19.53223]
[1779966889546,30.02,73326.69,0.0,0.17618,0.00011,19.53222]
[1779966894597,30.02,73333.95,0.0,0.177,0.00011,19.59207]
[1779966899602,30.02,73333.65,0.0,0.17696,0.00011,19.58927]
[1779966901280,30.02,73333.59,0.0,0.17696,0.00011,19.58876]
[1779966901408,30.02,73333.59,0.0,0.17696,0.00011,19.58876]
[1779966901506,30.02,73333.59,0.0,0.17696,0.00011,19.5887]
[1779966906609,30.02,73337.72,0.0,0.17742,0.00011,19.62239]
[1779966911615,30.02,73344.72,0.0,0.17822,0.00012,19.67974]
[1779966915375,30.02,73344.53,0.0,0.17819,0.00012,19.67767]
[1779966915432,30.02,73344.53,0.0,0.17819,0.00012,19.67751]
[1779966918494,30.02,73345.18,0.0,0.17826,0.00012,19.68255]
[1779966918504,30.02,73345.18,0.0,0.17826,0.00012,19.68255]
[1779966918599,30.02,73345.18,0.0,0.17825,0.00012,19.68238]
[1779966920553,30.02,73344.99,0.0,0.17823,0.00012,19.68061]
[1779966920583,30.02,73344.99,0.0,0.17823,0.00012,19.68061]
[1779966925629,30.02,73345.08,0.0,0.17823,0.00012,19.68036]
[1779966930634,30.01,73344.83,0.0,0.17819,0.00012,19.67758]
[1779966935639,30.01,73350.2,0.0,0.17878,0.00012,19.71853]
[1779966940534,30.01,73349.05,0.0,0.17865,0.00012,19.70885]
[1779966940574,30.01,73349.05,0.0,0.17865,0.00012,19.70882]
[1779966940749,30.01,73349.05,0.0,0.17865,0.00012,19.70882]
[1779966941646,30.01,73347.23,0.0,0.17844,0.00012,19.69375]
[1779966943648,30.01,73331.04,0.0,0.17657,0.00011,19.55947]
[1779966948653,30.01,73324.64,0.0,0.17584,0.00011,19.50657]
[1779966953658,30.01,73322.47,0.0,0.1756,0.00011,19.48893]
[1779966953874,30.01,73322.47,0.0,0.1756,0.00011,19.48893]
[1779966954659,30.01,73322.54,0.0,0.17561,0.00011,19.48958]
[1779966959664,30.01,73313.59,0.0,0.1746,0.00011,19.41595]
[1779966965630,30.02,73307.72,0.0,0.17395,0.00011,19.36819]
[1779966967221,30.02,73307.09,0.0,0.17388,0.00011,19.3631]
[1779966967672,30.02,73305.79,0.0,0.17373,0.00011,19.35241]
[1779966968439,30.02,73305.79,0.0,0.17373,0.00011,19.35241]
[1779966968651,30.02,73305.79,0.0,0.17373,0.00011,19.35254]
[1779966969548,30.02,73305.79,0.0,0.17373,0.00011,19.35254]
[1779966969660,30.02,73305.79,0.0,0.17373,0.00011,19.35255]
[1779966972055,30.02,73299.84,0.0,0.17306,0.00011,19.30325]
[1779966974948,30.02,73298.22,0.0,0.17288,0.00011,19.28998]
[1779966974974,30.02,73298.22,0.0,0.17288,0.00011,19.28998]
[1779966981364,30.02,73291.15,0.0,0.17209,0.00011,19.23214]
[1779966985122,30.02,73290.46,0.0,0.17202,0.00011,19.22676]
[1779966989464,30.02,73289.81,0.0,0.17195,0.00011,19.22191]
[1779966989543,30.02,73289.81,0.0,0.17195,0.00011,19.22191]
[1779966989550,30.02,73289.81,0.0,0.17196,0.00011,19.22205]
[1779966993660,30.02,73288.31,0.0,0.17177,0.00011,19.20669]
[1779966993739,30.02,73287.83,0.0,0.17172,0.00011,19.20292]
[1779966998744,30.02,73285.18,0.0,0.17144,0.00011,19.18211]
[1779967003749,30.03,73284.83,0.0,0.17142,0.00011,19.18042]
[1779967008754,30.03,73286.03,0.0,0.17157,0.00011,19.19155]
[1779967013759,30.03,73287.7,0.0,0.17177,0.00011,19.20648]
[1779967018764,30.03,73287.92,0.0,0.17181,0.00011,19.20957]
[1779967023769,30.03,73289.89,0.0,0.17205,0.00011,19.22717]
[1779967028774,30.04,73289.44,0.0,0.17202,0.00011,19.22459]
[1779967033779,30.04,73288.42,0.0,0.17192,0.00011,19.21742]
[1779967038784,30.04,73288.75,0.0,0.17197,0.00011,19.2214]
[1779967041311,30.04,73289.01,0.0,0.17201,0.00011,19.224]
[1779967041775,30.04,73289.01,0.0,0.17201,0.00011,19.22424]
[1779967043372,30.04,73288.49,0.0,0.17196,0.00011,19.22017]
[1779967043377,30.04,73288.49,0.0,0.17196,0.00011,19.22017]
[1779967043398,30.04,73288.49,0.0,0.17196,0.00011,19.22017]
[1779967043422,30.04,73288.49,0.0,0.17196,0.00011,19.22017]
[1779967043456,30.04,73288.49,0.0,0.17196,0.00011,19.22046]
[1779967047805,30.04,73293.47,0.0,0.17254,0.00011,19.26279]
[1779967049890,30.04,73297.59,0.0,0.17301,0.00011,19.29721]
[1779967055801,30.04,73309.14,0.0,0.1743,0.00011,19.39]
[1779967060806,30.04,73310.34,0.0,0.17444,0.00011,19.40006]
[1779967065811,30.05,73311.4,0.0,0.17456,0.00011,19.40888]
[1779967070816,30.04,73312.18,0.0,0.17464,0.00011,19.41528]
[1779967075821,30.04,73312.67,0.0,0.1747,0.00011,19.41928]
[1779967080826,30.05,73309.81,0.0,0.17438,0.00011,19.39568]
[1779967085831,30.05,73309.81,0.0,0.17438,0.00011,19.39575]
[1779967090836,30.05,73306.43,0.0,0.174,0.00011,19.36794]
[1779967092753,30.05,73306.43,0.0,0.174,0.00011,19.36799]
[1779967092927,30.05,73305.87,0.0,0.17393,0.00011,19.36338]
[1779967098844,30.05,73301.37,0.0,0.17343,0.00011,19.32673]
[1779967103849,30.05,73301.63,0.0,0.17347,0.00011,19.32932]
[1779967108529,30.05,73300.9,0.0,0.17339,0.00011,19.32371]
[1779967113862,30.05,73299.94,0.0,0.17327,0.00011,19.31312]
[1779967118867,30.05,73300.73,0.0,0.17337,0.00011,19.32025]
[1779967123872,30.05,73298.57,0.0,0.17313,0.00011,19.30297]
[1779967128877,30.05,73298.65,0.0,0.17315,0.00011,19.30429]
[1779967134882,30.05,73298.46,0.0,0.17314,0.00011,19.3035]
[1779967141869,30.06,73298.15,0.0,0.17312,0.00011,19.30182]
[1779967147895,30.06,73298.76,0.0,0.1732,0.00011,19.30761]
[1779967148421,30.06,73298.76,0.0,0.1732,0.00011,19.30761]
[1779967150008,30.06,73298.66,0.0,0.17319,0.00011,19.30703]
[1779967157905,30.06,73300.22,0.0,0.17338,0.00011,19.32084]
[1779967158526,30.06,73300.22,0.0,0.17338,0.00011,19.32084]
[1779967164913,30.06,73297.59,0.0,0.17309,0.00011,19.29983]
[1779967169918,30.06,73295.52,0.0,0.17287,0.00011,19.28339]
[1779967174923,30.06,73296.32,0.0,0.17295,0.00011,19.28747]
[1779967179565,30.06,73296.47,0.0,0.17297,0.00011,19.28929]
[1779967181930,30.06,73312.17,0.0,0.17475,0.00011,19.41956]
[1779967186935,30.06,73317.08,0.0,0.17531,0.00011,19.45991]
[1779967189977,30.06,73320.01,0.0,0.17564,0.00011,19.4839]
[1779967195017,30.06,73319.77,0.0,0.17561,0.00011,19.48179]
[1779967197419,30.06,73322.13,0.0,0.17588,0.00011,19.50131]
[1779967197430,30.06,73322.13,0.0,0.17588,0.00011,19.50131]
[1779967197494,30.06,73322.13,0.0,0.17588,0.00011,19.50131]
[1779967197595,30.06,73322.13,0.0,0.17588,0.00011,19.50129]
[1779967199812,30.06,73329.38,0.0,0.1767,0.00011,19.56122]
[1779967200773,30.06,73329.38,0.0,0.1767,0.00011,19.56111]
[1779967200785,30.06,73329.38,0.0,0.1767,0.00011,19.56111]
[1779967200792,30.06,73329.38,0.0,0.1767,0.00011,19.56111]
[1779967200823,30.06,73329.38,0.0,0.1767,0.00011,19.56111]
[1779967200906,30.06,73329.38,0.0,0.1767,0.00011,19.561]
[1779967205043,30.06,73336.5,0.0,0.17751,0.00011,19.61946]
[1779967205054,30.06,73336.5,0.0,0.17751,0.00011,19.61946]
[1779967205125,30.06,73336.5,0.0,0.17751,0.00011,19.61946]
[1779967205337,30.06,73336.5,0.0,0.17751,0.00011,19.61946]
[1779967205349,30.06,73336.5,0.0,0.17751,0.00011,19.61946]
[1779967205899,30.06,73336.5,0.0,0.17751,0.00011,19.61939]
[1779967208957,30.06,73323.18,0.0,0.17598,0.00011,19.50909]
[1779967210959,30.06,73312.25,0.0,0.17474,0.00011,19.41876]
[1779967211066,30.06,73312.25,0.0,0.17474,0.00011,19.41876]
[1779967216566,30.06,73307.43,0.0,0.1742,0.00011,19.37938]
[1779967222971,30.06,73305.09,0.0,0.17395,0.00011,19.36113]
[1779967227976,30.07,73300.12,0.0,0.1734,0.00011,19.32071]
[1779967232981,30.07,73299.78,0.0,0.17335,0.00011,19.31497]
[1779967237987,30.07,73299.55,0.0,0.17333,0.00011,19.31353]
[1779967242992,30.07,73298.29,0.0,0.17319,0.00011,19.30357]
[1779967248631,30.07,73298.89,0.0,0.17327,0.00011,19.30908]
[1779967254002,30.07,73299.3,0.0,0.17332,0.00011,19.31293]
[1779967260013,30.07,73299.27,0.0,0.17332,0.00011,19.31321]
[1779967265019,30.07,73300.12,0.0,0.17342,0.00011,19.32063]
[1779967270024,30.07,73299.71,0.0,0.17338,0.00011,19.31759]
[1779967275043,30.07,73300.49,0.0,0.17348,0.00011,19.32445]
[1779967277616,30.07,73300.49,0.0,0.17348,0.00011,19.32459]
[1779967278025,30.07,73300.49,0.0,0.17348,0.00011,19.32459]
[1779967278052,30.07,73300.42,0.0,0.17347,0.00011,19.32403]
[1779967278609,30.07,73300.42,0.0,0.17347,0.00011,19.32403]
[1779967279053,30.07,73290.98,0.0,0.17241,0.00011,19.24602]
[1779967279718,30.07,73290.98,0.0,0.17241,0.00011,19.24602]
[1779967281097,30.07,73289.37,0.0,0.17223,0.00011,19.23308]
[1779967281103,30.07,73289.37,0.0,0.17223,0.00011,19.23308]
[1779967281126,30.07,73289.37,0.0,0.17223,0.00011,19.23308]
[1779967281494,30.07,73289.37,0.0,0.17223,0.00011,19.23308]
[1779967281522,30.07,73289.37,0.0,0.17223,0.00011,19.23308]
[1779967282056,30.07,73292.91,0.0,0.17263,0.00011,19.26252]
[1779967282251,30.07,73292.91,0.0,0.17263,0.00011,19.26252]
[1779967283057,30.07,73294.84,0.0,0.17285,0.00011,19.27868]
[1779967285688,30.07,73297.18,0.0,0.17312,0.00011,19.29826]
[1779967285714,30.07,73297.18,0.0,0.17312,0.00011,19.29826]
[1779967286060,30.07,73302.55,0.0,0.17373,0.00011,19.3427]
[1779967287720,30.07,73303.41,0.0,0.17383,0.00011,19.34986]
[1779967288062,30.07,73304.16,0.0,0.17391,0.00011,19.35617]
[1779967289786,30.07,73304.16,0.0,0.17391,0.00011,19.35619]
[1779967289803,30.07,73304.16,0.0,0.17391,0.00011,19.35619]
[1779967291834,30.07,73305.8,0.0,0.17408,0.00011,19.36645]
[1779967291863,30.07,73305.8,0.0,0.17408,0.00011,19.36645]
[1779967292066,30.07,73303.22,0.0,0.17378,0.00011,19.34515]
[1779967293885,30.07,73303.85,0.0,0.17386,0.00011,19.35042]
[1779967294068,30.07,73305.17,0.0,0.17401,0.00011,19.36135]
[1779967295956,30.07,73305.04,0.0,0.17399,0.00011,19.36025]
[1779967295970,30.07,73305.04,0.0,0.17399,0.00011,19.36025]
[1779967296012,30.07,73305.04,0.0,0.17399,0.00011,19.36025]
[1779967296070,30.07,73305.27,0.0,0.17402,0.00011,19.36224]
[1779967298007,30.07,73305.27,0.0,0.17402,0.00011,19.36226]
[1779967298072,30.07,73305.9,0.0,0.17409,0.00011,19.36746]
[1779967299479,30.07,73305.9,0.0,0.17409,0.00011,19.36749]
[1779967299533,30.07,73305.9,0.0,0.17409,0.00011,19.36749]
[1779967299579,30.07,73305.9,0.0,0.17409,0.00011,19.36749]
[1779967300048,30.07,73305.9,0.0,0.17409,0.00011,19.36749]
[1779967300074,30.08,73297.32,0.0,0.17312,0.00011,19.29657]
[1779967300509,30.08,73297.32,0.0,0.17312,0.00011,19.29657]
[1779967302120,30.08,73296.55,0.0,0.17304,0.00011,19.29037]
[1779967302127,30.08,73296.55,0.0,0.17304,0.00011,19.29037]
[1779967302203,30.08,73296.55,0.0,0.17304,0.00011,19.29037]
[1779967303077,30.08,73295.49,0.0,0.17292,0.00011,19.28173]
[1779967304173,30.08,73295.49,0.0,0.17292,0.00011,19.28184]
[1779967305079,30.08,73295.91,0.0,0.17297,0.00011,19.28547]
[1779967308313,30.08,73296.56,0.0,0.17305,0.00011,19.29118]
[1779967308332,30.08,73296.56,0.0,0.17305,0.00011,19.29118]
[1779967308442,30.08,73296.56,0.0,0.17305,0.00011,19.29118]
[1779967313470,30.08,73294.99,0.0,0.17288,0.00011,19.2788]
[1779967316564,30.08,73295.12,0.0,0.1729,0.00011,19.28027]
[1779967316678,30.08,73295.12,0.0,0.1729,0.00011,19.28027]
[1779967316754,30.08,73295.12,0.0,0.1729,0.00011,19.28042]
[1779967318609,30.08,73295.12,0.0,0.1729,0.00011,19.28057]
[1779967319087,30.08,73295.12,0.0,0.17291,0.00011,19.28072]
[1779967320684,30.08,73295.12,0.0,0.17291,0.00011,19.28091]
[1779967320694,30.08,73295.12,0.0,0.17291,0.00011,19.28091]
[1779967320699,30.08,73295.12,0.0,0.17291,0.00011,19.28091]
[1779967324815,30.08,73289.07,0.0,0.17224,0.00011,19.23155]
[1779967324828,30.08,73289.07,0.0,0.17224,0.00011,19.23155]
[1779967328415,30.08,73287.31,0.0,0.17205,0.00011,19.21771]
[1779967330982,30.08,73287.69,0.0,0.1721,0.00011,19.22127]
[1779967330991,30.08,73287.69,0.0,0.1721,0.00011,19.22127]
[1779967333014,30.08,73289.12,0.0,0.17226,0.00011,19.23346]
[1779967333028,30.08,73289.12,0.0,0.17226,0.00011,19.23346]
[1779967337163,30.08,73289.21,0.0,0.17229,0.00011,19.23513]
[1779967337178,30.08,73289.21,0.0,0.17229,0.00011,19.23513]
[1779967338506,30.09,73289.21,0.0,0.17229,0.00011,19.2353]
[1779967339264,30.09,73289.21,0.0,0.17229,0.00011,19.23547]
[1779967339281,30.09,73289.21,0.0,0.17229,0.00011,19.23547]
[1779967339409,30.09,73289.21,0.0,0.17229,0.00011,19.23547]
[1779967340114,30.09,73292.2,0.0,0.17263,0.00011,19.26038]
[1779967341277,30.09,73293.29,0.0,0.17275,0.00011,19.26949]
[1779967342116,30.09,73293.81,0.0,0.17282,0.00011,19.27393]
[1779967343022,30.09,73293.81,0.0,0.17282,0.00011,19.27393]
[1779967343027,30.09,73293.81,0.0,0.17282,0.00011,19.27393]
[1779967343056,30.09,73293.81,0.0,0.17282,0.00011,19.27393]
[1779967343117,30.09,73294.0,0.0,0.17284,0.00011,19.27565]
[1779967348122,30.09,73301.77,0.0,0.17372,0.00011,19.34033]
[1779967353127,30.09,73303.62,0.0,0.17391,0.00011,19.3525]
[1779967353658,30.09,73303.62,0.0,0.17391,0.00011,19.3525]
[1779967353660,30.09,73303.62,0.0,0.17391,0.00011,19.3525]
[1779967354092,30.09,73303.62,0.0,0.17391,0.00011,19.35252]
[1779967355722,30.09,73305.01,0.0,0.17407,0.00011,19.36398]
[1779967355726,30.09,73305.01,0.0,0.17407,0.00011,19.36398]
[1779967355731,30.09,73305.01,0.0,0.17407,0.00011,19.36398]
[1779967359841,30.09,73305.46,0.0,0.17412,0.00011,19.36774]
[1779967359852,30.09,73305.46,0.0,0.17412,0.00011,19.36774]
[1779967359870,30.09,73305.46,0.0,0.17412,0.00011,19.36774]
[1779967359953,30.09,73305.46,0.0,0.17412,0.00011,19.36774]
[1779967361877,30.09,73306.29,0.0,0.17421,0.00011,19.37466]
[1779967362120,30.09,73306.29,0.0,0.17421,0.00011,19.37466]
[1779967363944,30.09,73306.29,0.0,0.17421,0.00011,19.37465]
[1779967363958,30.09,73306.29,0.0,0.17421,0.00011,19.37465]
[1779967364089,30.09,73306.29,0.0,0.17421,0.00011,19.37465]
[1779967366007,30.09,73306.67,0.0,0.17426,0.00011,19.37776]
[1779967366145,30.09,73307.01,0.0,0.17429,0.00011,19.38055]
[1779967368070,30.09,73307.0,0.0,0.17429,0.00011,19.38046]
[1779967368126,30.09,73307.0,0.0,0.17429,0.00011,19.38046]
[1779967368147,30.09,73307.39,0.0,0.17434,0.00011,19.38369]
[1779967373152,30.09,73309.62,0.0,0.17459,0.00011,19.40203]
[1779967376301,30.09,73309.99,0.0,0.17463,0.00011,19.40494]
[1779967377156,30.09,73311.24,0.0,0.17477,0.00011,19.41523]
[1779967379452,30.09,73311.49,0.0,0.1748,0.00011,19.41718]
[1779967379475,30.09,73311.49,0.0,0.1748,0.00011,19.41718]
[1779967380160,30.09,73312.38,0.0,0.1749,0.00011,19.4245]
[1779967385165,30.09,73314.23,0.0,0.1751,0.00011,19.4394]
[1779967388652,30.09,73314.17,0.0,0.17509,0.00011,19.43869]
[1779967389169,30.09,73314.27,0.0,0.1751,0.00011,19.43945]
[1779967390730,30.09,73314.47,0.0,0.17512,0.00011,19.44104]
[1779967390734,30.09,73314.47,0.0,0.17512,0.00011,19.44104]
[1779967390740,30.09,73314.47,0.0,0.17512,0.00011,19.44104]
[1779967390745,30.09,73314.47,0.0,0.17512,0.00011,19.44104]
[1779967392780,30.08,73314.63,0.0,0.17514,0.00011,19.44213]
[1779967392787,30.08,73314.63,0.0,0.17514,0.00011,19.44213]
[1779967392797,30.08,73314.63,0.0,0.17514,0.00011,19.44213]
[1779967397823,30.08,73314.5,0.0,0.17512,0.00011,19.4407]
[1779967401045,30.08,73314.52,0.0,0.17512,0.00011,19.44056]
[1779967401058,30.08,73314.52,0.0,0.17512,0.00011,19.44056]
[1779967401066,30.08,73314.52,0.0,0.17512,0.00011,19.44056]
[1779967403101,30.08,73314.56,0.0,0.17512,0.00011,19.4408]
[1779967403162,30.08,73314.56,0.0,0.17512,0.00011,19.44072]
[1779967403208,30.08,73314.56,0.0,0.17512,0.00011,19.44072]
[1779967405161,30.08,73313.34,0.0,0.17498,0.00011,19.43049]
[1779967405185,30.08,73309.11,0.0,0.1745,0.00011,19.39547]
[1779967407226,30.08,73309.18,0.0,0.17451,0.00011,19.39604]
[1779967407232,30.08,73309.18,0.0,0.17451,0.00011,19.39604]
[1779967407254,30.08,73309.18,0.0,0.17451,0.00011,19.39604]
[1779967408188,30.08,73309.64,0.0,0.17456,0.00011,19.3998]
[1779967409283,30.08,73309.37,0.0,0.17453,0.00011,19.39754]
[1779967410190,30.08,73309.91,0.0,0.17459,0.00011,19.40201]
[1779967411366,30.08,73310.37,0.0,0.17462,0.00011,19.40245]
[1779967411373,30.08,73310.37,0.0,0.17462,0.00011,19.40245]
[1779967415476,30.08,73310.47,0.0,0.17463,0.00011,19.40309]
[1779967415490,30.08,73310.47,0.0,0.17463,0.00011,19.40309]
[1779967416196,30.08,73310.47,0.0,0.17463,0.00011,19.40308]
[1779967417549,30.08,73310.45,0.0,0.17462,0.00011,19.4029]
[1779967418198,30.08,73312.0,0.0,0.1748,0.00011,19.41566]
[1779967421655,30.08,73311.89,0.0,0.17478,0.00011,19.41456]
[1779967421666,30.08,73311.89,0.0,0.17478,0.00011,19.41456]
[1779967423728,30.08,73312.36,0.0,0.17484,0.00011,19.41839]
[1779967423758,30.08,73312.36,0.0,0.17484,0.00011,19.41839]
[1779967424203,30.08,73312.26,0.0,0.17482,0.00011,19.41749]
[1779967425772,30.08,73312.27,0.0,0.17482,0.00011,19.41751]
[1779967426205,30.08,73312.76,0.0,0.17488,0.00011,19.42149]
[1779967427863,30.08,73312.96,0.0,0.1749,0.00011,19.42308]
[1779967427875,30.08,73312.96,0.0,0.1749,0.00011,19.42308]
[1779967427880,30.08,73312.96,0.0,0.1749,0.00011,19.42308]
[1779967429915,30.08,73312.72,0.0,0.17487,0.00011,19.42098]
[1779967429922,30.08,73312.72,0.0,0.17487,0.00011,19.42098]
[1779967430025,30.08,73312.72,0.0,0.17487,0.00011,19.42098]
[1779967430093,30.08,73312.72,0.0,0.17487,0.00011,19.42092]
[1779967431976,30.08,73313.21,0.0,0.17493,0.00011,19.42498]
[1779967432213,30.08,73313.62,0.0,0.17497,0.00011,19.42824]
[1779967436095,30.08,73313.12,0.0,0.17491,0.00011,19.42392]
[1779967436108,30.08,73313.12,0.0,0.17491,0.00011,19.42392]
[1779967438159,30.08,73312.81,0.0,0.17487,0.00011,19.42127]
[1779967438170,30.08,73312.81,0.0,0.17487,0.00011,19.42127]
[1779967438219,30.08,73312.9,0.0,0.17488,0.00011,19.42199]
[1779967440224,30.08,73313.03,0.0,0.1749,0.00011,19.4229]
[1779967441202,30.08,73313.03,0.0,0.1749,0.00011,19.42284]
[1779967446227,30.08,73312.08,0.0,0.17479,0.00011,19.41475]
[1779967446395,30.08,73312.08,0.0,0.17479,0.00011,19.41475]
[1779967446414,30.08,73312.08,0.0,0.17479,0.00011,19.41475]
[1779967447016,30.08,73312.08,0.0,0.17478,0.00011,19.4147]
[1779967452056,30.08,73313.0,0.0,0.17488,0.00011,19.422]
[1779967457238,30.08,73312.91,0.0,0.17487,0.00011,19.42098]
[1779967462424,30.08,73312.84,0.0,0.17486,0.00011,19.42023]
[1779967467029,30.08,73313.0,0.0,0.17487,0.00011,19.42122]
[1779967467248,30.08,73313.24,0.0,0.1749,0.00011,19.42314]
[1779967469086,30.08,73313.94,0.0,0.17498,0.00011,19.42892]
[1779967469102,30.08,73313.94,0.0,0.17498,0.00011,19.42892]
[1779967469153,30.08,73313.94,0.0,0.17498,0.00011,19.42892]
[1779967469204,30.08,73313.94,0.0,0.17498,0.00011,19.42886]
[1779967471155,30.08,73313.56,0.0,0.17493,0.00011,19.42563]
[1779967471252,30.08,73313.96,0.0,0.17496,0.00011,19.42558]
[1779967473210,30.08,73314.22,0.0,0.17498,0.00011,19.4276]
[1779967473222,30.08,73314.22,0.0,0.17498,0.00011,19.4276]
[1779967475274,30.08,73315.08,0.0,0.17508,0.00011,19.43452]
[1779967475281,30.08,73315.08,0.0,0.17508,0.00011,19.43452]
[1779967477343,30.08,73315.25,0.0,0.1751,0.00011,19.4358]
[1779967477422,30.08,73315.25,0.0,0.1751,0.00011,19.4358]
[1779967478245,30.08,73315.25,0.0,0.1751,0.00011,19.43571]
[1779967478445,30.08,73315.25,0.0,0.1751,0.00011,19.43571]
[1779967479253,30.08,73315.25,0.0,0.17509,0.00011,19.43561]
[1779967479395,30.08,73315.25,0.0,0.17509,0.00011,19.43561]
[1779967479399,30.08,73315.25,0.0,0.17509,0.00011,19.43561]
[1779967479420,30.08,73315.25,0.0,0.17509,0.00011,19.43561]
[1779967480262,30.08,73317.82,0.0,0.17538,0.00011,19.45674]
[1779967481460,30.08,73317.69,0.0,0.17537,0.00011,19.45557]
[1779967482264,30.08,73317.67,0.0,0.17536,0.00011,19.45531]
[1779967485575,30.08,73317.28,0.0,0.17532,0.00011,19.45184]
[1779967485588,30.08,73317.28,0.0,0.17532,0.00011,19.45184]
[1779967490666,30.07,73316.78,0.0,0.17525,0.00011,19.44721]
[1779967491772,30.07,73316.78,0.0,0.17525,0.00011,19.44712]
[1779967491785,30.07,73316.78,0.0,0.17525,0.00011,19.44712]
[1779967492177,30.07,73316.78,0.0,0.17525,0.00011,19.44712]
[1779967492274,30.07,73316.9,0.0,0.17526,0.00011,19.44803]
[1779967497279,30.07,73320.68,0.0,0.17569,0.00011,19.47876]
[1779967502284,30.07,73320.33,0.0,0.17564,0.00011,19.47525]
[1779967507289,30.07,73318.66,0.0,0.17544,0.00011,19.46083]
[1779967509129,30.07,73318.66,0.0,0.17544,0.00011,19.46083]
[1779967509209,30.07,73318.66,0.0,0.17544,0.00011,19.46083]
[1779967515150,30.07,73319.28,0.0,0.1755,0.00011,19.46512]
[1779967520302,30.07,73320.24,0.0,0.1756,0.00011,19.47253]
[1779967525088,30.07,73321.28,0.0,0.17571,0.00011,19.48074]
[1779967526790,30.07,73321.28,0.0,0.17571,0.00011,19.48049]
[1779967527308,30.07,73321.28,0.0,0.17571,0.00011,19.48039]
[1779967530930,30.07,73322.34,0.0,0.17582,0.00011,19.48885]
[1779967530937,30.07,73322.34,0.0,0.17582,0.00011,19.48885]
[1779967532997,30.07,73323.27,0.0,0.1759,0.00011,19.49296]
[1779967533002,30.07,73323.27,0.0,0.1759,0.00011,19.49296]
[1779967533084,30.07,73323.27,0.0,0.1759,0.00011,19.49296]
[1779967533098,30.07,73323.27,0.0,0.1759,0.00011,19.49283]
[1779967535047,30.07,73323.27,0.0,0.1759,0.00011,19.49283]
[1779967535321,30.07,73323.97,0.0,0.17598,0.00011,19.49842]
[1779967537114,30.07,73324.23,0.0,0.17601,0.00011,19.50045]
[1779967537119,30.07,73324.23,0.0,0.17601,0.00011,19.50045]
[1779967537123,30.07,73324.23,0.0,0.17601,0.00011,19.50045]
[1779967537283,30.07,73324.23,0.0,0.17601,0.00011,19.50031]
[1779967539173,30.07,73324.23,0.0,0.17601,0.00011,19.50031]
[1779967539325,30.06,73324.5,0.0,0.17603,0.00011,19.50227]
[1779967541242,30.06,73324.5,0.0,0.17603,0.00011,19.50214]
[1779967541271,30.06,73324.5,0.0,0.17603,0.00011,19.50214]
[1779967541284,30.06,73324.5,0.0,0.17603,0.00011,19.50202]
[1779967543292,30.06,73324.26,0.0,0.176,0.00011,19.49992]
[1779967543329,30.06,73324.53,0.0,0.17603,0.00011,19.50198]
[1779967548335,30.06,73325.35,0.0,0.17611,0.00011,19.50824]
[1779967548535,30.06,73325.51,0.0,0.17613,0.00011,19.50944]
[1779967549480,30.06,73325.76,0.0,0.17616,0.00011,19.51139]
[1779967549490,30.06,73325.76,0.0,0.17616,0.00011,19.51139]
[1779967549493,30.06,73325.76,0.0,0.17616,0.00011,19.51139]
[1779967551550,30.06,73326.08,0.0,0.17619,0.00011,19.51372]
[1779967551562,30.06,73326.08,0.0,0.17619,0.00011,19.51372]
[1779967553608,30.06,73326.12,0.0,0.17619,0.00011,19.51379]
[1779967553632,30.06,73326.12,0.0,0.17619,0.00011,19.51379]
[1779967553809,30.06,73326.12,0.0,0.17619,0.00011,19.51365]
[1779967555663,30.06,73325.69,0.0,0.17614,0.00011,19.50997]
[1779967556342,30.06,73325.8,0.0,0.17615,0.00011,19.51072]
[1779967557754,30.06,73325.92,0.0,0.17616,0.00011,19.51158]
[1779967557760,30.06,73325.92,0.0,0.17616,0.00011,19.51158]
[1779967557773,30.06,73325.92,0.0,0.17616,0.00011,19.51158]
[1779967557856,30.06,73325.92,0.0,0.17616,0.00011,19.51143]
[1779967559849,30.06,73326.45,0.0,0.17622,0.00011,19.51567]
[1779967560346,30.06,73326.76,0.0,0.17625,0.00011,19.51804]
[1779967561936,30.06,73326.93,0.0,0.17627,0.00011,19.51931]
[1779967561966,30.06,73326.93,0.0,0.17627,0.00011,19.51931]
[1779967562045,30.06,73326.93,0.0,0.17627,0.00011,19.51931]
[1779967562067,30.06,73326.93,0.0,0.17626,0.00011,19.51916]
[1779967567353,30.06,73330.54,0.0,0.17667,0.00011,19.54822]
[1779967572358,30.06,73332.5,0.0,0.17688,0.00011,19.56345]
[1779967577738,30.05,73331.92,0.0,0.1768,0.00011,19.55764]
[1779967578306,30.05,73331.92,0.0,0.1768,0.00011,19.55764]
[1779967578439,30.05,73331.92,0.0,0.17679,0.00011,19.55744]
[1779967579365,30.05,73325.32,0.0,0.17604,0.00011,19.50269]
[1779967579420,30.05,73325.32,0.0,0.17604,0.00011,19.50269]
[1779967579884,30.05,73325.32,0.0,0.17604,0.00011,19.50269]
[1779967580236,30.05,73325.32,0.0,0.17604,0.00011,19.50269]
[1779967580361,30.05,73325.32,0.0,0.17604,0.00011,19.50269]
[1779967580366,30.05,73300.43,0.0,0.17321,0.00011,19.29668]
[1779967581367,30.05,73284.06,0.0,0.17136,0.00011,19.16089]
[1779967582277,30.05,73284.06,0.0,0.17136,0.00011,19.16089]
[1779967582305,30.05,73284.06,0.0,0.17136,0.00011,19.16089]
[1779967582314,30.05,73284.06,0.0,0.17136,0.00011,19.16089]
[1779967582320,30.05,73284.06,0.0,0.17136,0.00011,19.16089]
[1779967582368,30.05,73283.88,0.0,0.17134,0.00011,19.15929]
[1779967582378,30.05,73283.88,0.0,0.17134,0.00011,19.15929]
[1779967582527,30.05,73283.88,0.0,0.17134,0.00011,19.15929]
[1779967583369,30.05,73286.29,0.0,0.17161,0.00011,19.17918]
[1779967586693,30.05,73289.0,0.0,0.17191,0.00011,19.20118]
[1779967586707,30.05,73289.0,0.0,0.17191,0.00011,19.20118]
[1779967588791,30.05,73286.05,0.0,0.17157,0.00011,19.17648]
[1779967589375,30.05,73285.63,0.0,0.17152,0.00011,19.17285]
[1779967590655,30.05,73286.17,0.0,0.17158,0.00011,19.1772]
[1779967590682,30.05,73286.17,0.0,0.17158,0.00011,19.1772]
[1779967592892,30.05,73285.42,0.0,0.17147,0.00011,19.16742]
[1779967592966,30.05,73285.42,0.0,0.17147,0.00011,19.16742]
[1779967593379,30.05,73285.01,0.0,0.17143,0.00011,19.16392]
[1779967594977,30.05,73284.38,0.0,0.17135,0.00011,19.15858]
[1779967595057,30.05,73284.38,0.0,0.17135,0.00011,19.15858]
[1779967595156,30.05,73284.38,0.0,0.17135,0.00011,19.15848]
[1779967597010,30.05,73282.91,0.0,0.17119,0.00011,19.14626]
[1779967597062,30.05,73282.91,0.0,0.17119,0.00011,19.14626]
[1779967597070,30.05,73282.91,0.0,0.17119,0.00011,19.14626]
[1779967597149,30.05,73282.91,0.0,0.17119,0.00011,19.14626]
[1779967599070,30.05,73282.09,0.0,0.17109,0.00011,19.13946]
[1779967599145,30.05,73282.09,0.0,0.17109,0.00011,19.13946]
[1779967599161,30.05,73282.09,0.0,0.17109,0.00011,19.13946]
[1779967599205,30.05,73282.09,0.0,0.17109,0.00011,19.13946]
[1779967601118,30.05,73281.68,0.0,0.17105,0.00011,19.13616]
[1779967601188,30.05,73281.68,0.0,0.17105,0.00011,19.13616]
[1779967601194,30.05,73281.68,0.0,0.17105,0.00011,19.13616]
[1779967601241,30.05,73281.68,0.0,0.17105,0.00011,19.13616]
[1779967603170,30.05,73281.2,0.0,0.171,0.00011,19.13229]
[1779967603231,30.05,73281.2,0.0,0.171,0.00011,19.13229]
[1779967603241,30.05,73281.2,0.0,0.171,0.00011,19.13229]
[1779967603295,30.05,73281.2,0.0,0.171,0.00011,19.13229]
[1779967605243,30.05,73281.22,0.0,0.171,0.00011,19.13257]
[1779967605331,30.05,73281.22,0.0,0.171,0.00011,19.13257]
[1779967605339,30.05,73281.22,0.0,0.171,0.00011,19.13257]
[1779967605390,30.05,73281.22,0.0,0.171,0.00011,19.13257]
[1779967607304,30.05,73281.23,0.0,0.171,0.00011,19.13274]
[1779967607380,30.05,73281.23,0.0,0.171,0.00011,19.13274]
[1779967607391,30.05,73281.23,0.0,0.171,0.00011,19.13279]
[1779967607438,30.05,73281.23,0.0,0.171,0.00011,19.13279]
[1779967608207,30.05,73281.23,0.0,0.171,0.00011,19.13284]
[1779967609378,30.05,73281.23,0.0,0.171,0.00011,19.13284]
[1779967609431,30.05,73281.23,0.0,0.171,0.00011,19.13284]
[1779967609441,30.05,73281.23,0.0,0.171,0.00011,19.13284]
[1779967609490,30.05,73281.23,0.0,0.171,0.00011,19.13284]
[1779967611430,30.05,73280.12,0.0,0.17088,0.00011,19.12375]
[1779967611487,30.05,73280.12,0.0,0.17088,0.00011,19.12375]
[1779967611494,30.05,73280.12,0.0,0.17088,0.00011,19.12375]
[1779967611548,30.05,73280.12,0.0,0.17088,0.00011,19.12375]
[1779967613501,30.05,73280.12,0.0,0.17088,0.00011,19.12393]
[1779967613575,30.05,73280.12,0.0,0.17088,0.00011,19.12393]
[1779967613595,30.05,73280.12,0.0,0.17088,0.00011,19.12393]
[1779967613669,30.05,73280.12,0.0,0.17088,0.00011,19.12393]
[1779967615584,30.05,73279.42,0.0,0.17081,0.00011,19.11822]
[1779967615667,30.05,73279.42,0.0,0.17081,0.00011,19.11822]
[1779967615678,30.05,73279.42,0.0,0.17081,0.00011,19.11822]
[1779967615755,30.05,73279.42,0.0,0.17081,0.00011,19.11822]
[1779967617691,30.05,73278.01,0.0,0.17065,0.00011,19.10669]
[1779967617783,30.05,73278.01,0.0,0.17065,0.00011,19.10669]
[1779967617792,30.05,73278.01,0.0,0.17065,0.00011,19.10669]
[1779967617875,30.05,73278.01,0.0,0.17065,0.00011,19.10669]
[1779967618711,30.05,73278.9,0.0,0.17075,0.00011,19.11411]
[1779967618967,30.05,73278.9,0.0,0.17075,0.00011,19.11411]
[1779967619416,30.05,73278.54,0.0,0.17071,0.00011,19.11123]
[1779967621845,30.05,73278.14,0.0,0.17067,0.00011,19.10813]
[1779967621862,30.05,73278.14,0.0,0.17067,0.00011,19.10813]
[1779967621871,30.05,73278.14,0.0,0.17067,0.00011,19.10813]
[1779967622419,30.05,73263.68,0.0,0.16906,0.00011,18.98842]
[1779967623913,30.05,73263.41,0.0,0.16903,0.00011,18.98641]
[1779967624011,30.05,73263.41,0.0,0.16903,0.00011,18.98641]
[1779967624421,30.05,73262.68,0.0,0.16895,0.00011,18.98059]
[1779967625972,30.06,73261.22,0.0,0.16879,0.00011,18.9688]
[1779967626028,30.06,73261.22,0.0,0.16879,0.00011,18.9688]
[1779967626333,30.06,73261.22,0.0,0.1688,0.00011,18.96906]
[1779967628064,30.06,73260.78,0.0,0.16875,0.00011,18.96561]
[1779967628425,30.06,73261.79,0.0,0.16887,0.00011,18.97422]
[1779967633432,30.06,73264.97,0.0,0.16924,0.00011,19.00167]
[1779967634229,30.06,73264.97,0.0,0.16924,0.00011,19.00167]
[1779967634241,30.06,73264.97,0.0,0.16924,0.00011,19.00167]
[1779967638382,30.06,73264.96,0.0,0.16924,0.00011,19.00201]
[1779967638391,30.06,73264.96,0.0,0.16924,0.00011,19.00201]
[1779967639315,30.06,73265.09,0.0,0.16926,0.00011,19.00321]
[1779967639347,30.06,73265.09,0.0,0.16926,0.00011,19.00321]
[1779967639424,30.06,73265.09,0.0,0.16926,0.00011,19.00332]
[1779967641569,30.06,73265.09,0.0,0.16926,0.00011,19.00318]
[1779967641581,30.06,73265.09,0.0,0.16926,0.00011,19.00318]
[1779967642441,30.06,73259.53,0.0,0.16864,0.00011,18.95697]
[1779967647446,30.06,73254.68,0.0,0.1681,0.00011,18.9166]
[1779967652451,30.06,73249.69,0.0,0.16752,0.00011,18.8719]
[1779967657456,30.06,73248.17,0.0,0.16736,0.00011,18.85954]
[1779967658486,30.06,73247.9,0.0,0.16733,0.00011,18.85735]
[1779967661657,30.06,73247.36,0.0,0.16727,0.00011,18.85302]
[1779967662484,30.06,73247.37,0.0,0.16727,0.00011,18.85319]
[1779967664950,30.06,73243.9,0.0,0.16689,0.00011,18.82454]
[1779967671475,30.06,73244.59,0.0,0.16698,0.00011,18.83092]
[1779967675465,30.06,73243.22,0.0,0.16683,0.00011,18.81983]
[1779967675479,30.06,73243.2,0.0,0.16683,0.00011,18.81972]
[1779967680485,30.06,73238.32,0.0,0.16629,0.00011,18.77977]
[1779967683754,30.06,73235.23,0.0,0.16596,0.00011,18.75456]
[1779967683764,30.06,73235.23,0.0,0.16596,0.00011,18.75456]
[1779967688770,30.06,73236.01,0.0,0.16606,0.00011,18.76202]
[1779967689936,30.06,73236.01,0.0,0.16606,0.00011,18.76202]
[1779967689942,30.06,73236.01,0.0,0.16606,0.00011,18.76202]
[1779967690021,30.06,73236.01,0.0,0.16606,0.00011,18.76202]
[1779967690119,30.06,73236.01,0.0,0.16606,0.00011,18.76216]
[1779967691993,30.07,73238.46,0.0,0.16634,0.00011,18.78273]
[1779967692458,30.07,73238.46,0.0,0.16634,0.00011,18.78273]
[1779967696118,30.07,73239.68,0.0,0.16647,0.00011,18.79323]
[1779967696126,30.07,73239.68,0.0,0.16647,0.00011,18.79323]
[1779967696134,30.07,73239.68,0.0,0.16647,0.00011,18.79323]
[1779967696732,30.07,73242.65,0.0,0.1668,0.00011,18.81793]
[1779967697502,30.07,73244.38,0.0,0.16699,0.00011,18.83229]
[1779967702507,30.07,73247.69,0.0,0.16736,0.00011,18.85947]
[1779967707512,30.06,73247.96,0.0,0.16738,0.00011,18.8613]
[1779967712517,30.06,73255.21,0.0,0.16815,0.00011,18.91746]
[1779967717522,30.06,73253.85,0.0,0.16799,0.00011,18.90536]
[1779967722527,30.06,73252.84,0.0,0.16787,0.00011,18.89649]
[1779967723900,30.06,73252.76,0.0,0.16786,0.00011,18.89557]
[1779967729534,30.06,73253.34,0.0,0.16792,0.00011,18.89973]
[1779967729702,30.06,73253.34,0.0,0.16792,0.00011,18.89973]
[1779967730535,30.06,73240.42,0.0,0.16649,0.00011,18.79248]
[1779967731180,30.06,73240.42,0.0,0.16649,0.00011,18.79248]
[1779967731485,30.06,73240.42,0.0,0.16649,0.00011,18.79248]
[1779967731557,30.06,73240.42,0.0,0.16649,0.00011,18.79248]
[1779967731583,30.06,73240.42,0.0,0.16649,0.00011,18.79248]
[1779967731634,30.06,73240.42,0.0,0.16649,0.00011,18.79248]
[1779967732537,30.06,73231.17,0.0,0.16547,0.00011,18.71581]
[1779967733233,30.06,73231.17,0.0,0.16547,0.00011,18.71581]
[1779967733538,30.06,73230.25,0.0,0.16537,0.00011,18.70825]
[1779967735280,30.06,73230.25,0.0,0.16537,0.00011,18.70825]
[1779967735299,30.06,73230.25,0.0,0.16537,0.00011,18.70825]
[1779967735381,30.06,73230.25,0.0,0.16537,0.00011,18.70832]
[1779967737352,30.06,73230.76,0.0,0.16543,0.00011,18.71267]
[1779967737542,30.06,73231.17,0.0,0.16547,0.00011,18.71612]
[1779967740821,30.06,73231.41,0.0,0.1655,0.00011,18.71832]
[1779967740827,30.06,73231.41,0.0,0.1655,0.00011,18.71832]
[1779967740891,30.06,73231.41,0.0,0.1655,0.00011,18.71832]
[1779967740914,30.06,73231.41,0.0,0.1655,0.00011,18.71832]
[1779967741454,30.06,73231.41,0.0,0.1655,0.00011,18.71832]
[1779967741486,30.06,73231.41,0.0,0.1655,0.00011,18.71832]
[1779967741515,30.06,73231.41,0.0,0.1655,0.00011,18.71843]
[1779967743537,30.06,73230.16,0.0,0.16537,0.00011,18.70806]
[1779967744549,30.06,73231.72,0.0,0.16554,0.00011,18.72106]
[1779967747639,30.06,73233.92,0.0,0.16578,0.00011,18.73942]
[1779967747678,30.06,73233.92,0.0,0.16578,0.00011,18.73942]
[1779967747707,30.06,73233.92,0.0,0.16578,0.00011,18.73942]
[1779967748473,30.06,73233.92,0.0,0.16578,0.00011,18.73947]
[1779967749756,30.06,73234.19,0.0,0.16581,0.00011,18.7417]
[1779967750537,30.06,73234.19,0.0,0.16581,0.00011,18.74184]
[1779967751493,30.06,73234.19,0.0,0.16581,0.00011,18.74184]
[1779967751812,30.06,73230.04,0.0,0.16536,0.00011,18.7074]
[1779967751824,30.06,73230.04,0.0,0.16536,0.00011,18.7074]
[1779967756832,30.06,73232.59,0.0,0.16564,0.00011,18.72885]
[1779967757512,30.06,73232.59,0.0,0.16564,0.00011,18.72885]
[1779967757634,30.06,73236.57,0.0,0.16608,0.00011,18.76197]
[1779967757695,30.06,73236.57,0.0,0.16608,0.00011,18.76197]
[1779967757716,30.06,73236.57,0.0,0.16608,0.00011,18.76197]
[1779967757856,30.06,73236.57,0.0,0.16608,0.00011,18.76197]
[1779967757911,30.06,73236.57,0.0,0.16608,0.00011,18.76197]
[1779967757923,30.06,73236.57,0.0,0.16608,0.00011,18.76197]
[1779967758002,30.06,73236.57,0.0,0.16608,0.00011,18.76197]
[1779967758018,30.06,73236.57,0.0,0.16608,0.00011,18.76197]
[1779967758086,30.06,73236.57,0.0,0.16608,0.00011,18.76197]
[1779967758326,30.06,73236.57,0.0,0.16608,0.00011,18.762]
[1779967759564,30.06,73247.9,0.0,0.16733,0.00011,18.8559]
[1779967760090,30.06,73247.9,0.0,0.16733,0.00011,18.8559]
[1779967760556,30.06,73247.9,0.0,0.16733,0.00011,18.8559]
[1779967765577,30.06,73250.84,0.0,0.16765,0.00011,18.87973]
[1779967770363,30.06,73249.53,0.0,0.1675,0.00011,18.86848]
[1779967770370,30.06,73249.53,0.0,0.1675,0.00011,18.86848]
[1779967770378,30.06,73249.53,0.0,0.1675,0.00011,18.86848]
[1779967774503,30.06,73248.65,0.0,0.16737,0.00011,18.85755]
[1779967774512,30.06,73248.65,0.0,0.16737,0.00011,18.85755]
[1779967776561,30.06,73248.68,0.0,0.16738,0.00011,18.8577]
[1779967776572,30.06,73248.68,0.0,0.16738,0.00011,18.8577]
[1779967778614,30.06,73247.82,0.0,0.16728,0.00011,18.85029]
[1779967778618,30.06,73247.82,0.0,0.16728,0.00011,18.85029]
[1779967778641,30.06,73247.82,0.0,0.16728,0.00011,18.85029]
[1779967779584,30.06,73247.7,0.0,0.16726,0.00011,18.8493]
[1779967780679,30.06,73247.51,0.0,0.16724,0.00011,18.84766]
[1779967781586,30.06,73247.3,0.0,0.16722,0.00011,18.84579]
[1779967782749,30.06,73247.3,0.0,0.16722,0.00011,18.84573]
[1779967782753,30.06,73247.3,0.0,0.16722,0.00011,18.84573]
[1779967782756,30.06,73247.3,0.0,0.16722,0.00011,18.84573]
[1779967782764,30.06,73247.3,0.0,0.16722,0.00011,18.84573]
[1779967784804,30.06,73247.15,0.0,0.1672,0.00011,18.84444]
[1779967784810,30.06,73247.15,0.0,0.1672,0.00011,18.84444]
[1779967784820,30.06,73247.15,0.0,0.1672,0.00011,18.84444]
[1779967786867,30.06,73247.43,0.0,0.16723,0.00011,18.84658]
[1779967786874,30.06,73247.43,0.0,0.16723,0.00011,18.84658]
[1779967786880,30.06,73247.43,0.0,0.16723,0.00011,18.84658]
[1779967787436,30.06,73247.43,0.0,0.16723,0.00011,18.84658]
[1779967787452,30.06,73247.43,0.0,0.16723,0.00011,18.84658]
[1779967787473,30.06,73247.43,0.0,0.16723,0.00011,18.84658]
[1779967787530,30.06,73247.43,0.0,0.16723,0.00011,18.84658]
[1779967792597,30.06,73251.3,0.0,0.16765,0.00011,18.87809]
[1779967798579,30.06,73248.18,0.0,0.1673,0.00011,18.85173]
[1779967803610,30.06,73248.08,0.0,0.16728,0.00011,18.85059]
[1779967808028,30.06,73247.67,0.0,0.16723,0.00011,18.84699]
[1779967808044,30.06,73247.67,0.0,0.16723,0.00011,18.84699]
[1779967813620,30.06,73252.5,0.0,0.16776,0.00011,18.88656]
[1779967816623,30.06,73263.39,0.0,0.16897,0.00011,18.97701]
[1779967820875,30.06,73266.66,0.0,0.16933,0.00011,19.00402]
[1779967821531,30.06,73266.66,0.0,0.16933,0.00011,19.00394]
[1779967827512,30.05,73269.45,0.0,0.16964,0.00011,19.02689]
[1779967832519,30.05,73269.93,0.0,0.16966,0.00011,19.02689]
[1779967837655,30.05,73271.43,0.0,0.16982,0.00011,19.03868]
[1779967843650,30.05,73272.57,0.0,0.16994,0.00011,19.0472]
[1779967850663,30.05,73273.19,0.0,0.16999,0.00011,19.05144]
[1779967850813,30.05,73273.19,0.0,0.16999,0.00011,19.05144]
[1779967851664,30.05,73266.56,0.0,0.16925,0.00011,18.99625]
[1779967852665,30.05,73255.69,0.0,0.16804,0.00011,18.90604]
[1779967857997,30.05,73253.67,0.0,0.16782,0.00011,18.88953]
[1779967861304,30.05,73252.78,0.0,0.16772,0.00011,18.88234]
[1779967861674,30.05,73252.72,0.0,0.16772,0.00011,18.88198]
[1779967866679,30.05,73251.43,0.0,0.16758,0.00011,18.87162]
[1779967870364,30.05,73251.09,0.0,0.16755,0.00011,18.86896]
[1779967870683,30.05,73249.77,0.0,0.1674,0.00011,18.85825]
[1779967874687,30.05,73238.01,0.0,0.16611,0.00011,18.76139]
[1779967875010,30.05,73238.01,0.0,0.16611,0.00011,18.76139]
[1779967878404,30.05,73230.74,0.0,0.16532,0.00011,18.70139]
[1779967881601,30.05,73231.24,0.0,0.16538,0.00011,18.70581]
[1779967887348,30.05,73232.52,0.0,0.16553,0.00011,18.71705]
[1779967892705,30.06,73232.75,0.0,0.16554,0.00011,18.7162]
[1779967898713,30.06,73231.87,0.0,0.16545,0.00011,18.70961]
[1779967899650,30.06,73231.87,0.0,0.16545,0.00011,18.70961]
[1779967899892,30.06,73231.87,0.0,0.16545,0.00011,18.70982]
[1779967900476,30.06,73231.87,0.0,0.16545,0.00011,18.70982]
[1779967900623,30.06,73231.87,0.0,0.16545,0.00011,18.70993]
[1779967901720,30.06,73214.83,0.0,0.16359,0.00011,18.56876]
[1779967901909,30.06,73214.83,0.0,0.16359,0.00011,18.56876]
[1779967902721,30.06,73228.36,0.0,0.16507,0.00011,18.68126]
[1779967903786,30.06,73228.36,0.0,0.16507,0.00011,18.68126]
[1779967903795,30.06,73228.36,0.0,0.16507,0.00011,18.68126]
[1779967903799,30.06,73228.36,0.0,0.16507,0.00011,18.68126]
[1779967903824,30.06,73228.36,0.0,0.16507,0.00011,18.68126]
[1779967903858,30.06,73228.36,0.0,0.16507,0.00011,18.68126]
[1779967904207,30.06,73228.36,0.0,0.16507,0.00011,18.68126]
[1779967904213,30.06,73228.36,0.0,0.16507,0.00011,18.68126]
[1779967904710,30.06,73228.36,0.0,0.16508,0.00011,18.68136]
[1779967905951,30.06,73234.62,0.0,0.16576,0.00011,18.73334]
[1779967905962,30.06,73234.62,0.0,0.16576,0.00011,18.73334]
[1779967906235,30.06,73234.62,0.0,0.16576,0.00011,18.73334]
[1779967906276,30.06,73234.62,0.0,0.16576,0.00011,18.73334]
[1779967906377,30.06,73234.62,0.0,0.16577,0.00011,18.73351]
[1779967907898,30.06,73235.31,0.0,0.16584,0.00011,18.73935]
[1779967910427,30.06,73235.31,0.0,0.16585,0.00011,18.73944]
[1779967910464,30.06,73235.31,0.0,0.16585,0.00011,18.73944]
[1779967910566,30.06,73235.31,0.0,0.16585,0.00011,18.73953]
[1779967912509,30.06,73233.7,0.0,0.16567,0.00011,18.72628]
[1779967912732,30.06,73233.21,0.0,0.16562,0.00011,18.72224]
[1779967914553,30.06,73233.21,0.0,0.16562,0.00011,18.72233]
[1779967914560,30.06,73233.21,0.0,0.16562,0.00011,18.72233]
[1779967914608,30.06,73233.21,0.0,0.16562,0.00011,18.72233]
[1779967914708,30.06,73233.21,0.0,0.16562,0.00011,18.72243]
[1779967916604,30.06,73233.21,0.0,0.16562,0.00011,18.72252]
[1779967916737,30.06,73233.16,0.0,0.16562,0.00011,18.72222]
[1779967919139,30.06,73232.97,0.0,0.1656,0.00011,18.72082]
[1779967919712,30.06,73232.97,0.0,0.1656,0.00011,18.72082]
[1779967919740,30.06,73233.98,0.0,0.16571,0.00011,18.72936]
[1779967919786,30.06,73233.98,0.0,0.16571,0.00011,18.72936]
[1779967920769,30.06,73237.55,0.0,0.16611,0.00011,18.75904]
[1779967921481,30.06,73237.55,0.0,0.16611,0.00011,18.75904]
[1779967922859,30.06,73243.84,0.0,0.1668,0.00011,18.81121]
[1779967922874,30.06,73243.84,0.0,0.1668,0.00011,18.81121]
[1779967922924,30.06,73243.84,0.0,0.1668,0.00011,18.81121]
[1779967923746,30.06,73244.96,0.0,0.16692,0.00011,18.82048]
[1779967924897,30.06,73244.96,0.0,0.16692,0.00011,18.82048]
[1779967924975,30.06,73244.96,0.0,0.16692,0.00011,18.82048]
[1779967925748,30.06,73239.27,0.0,0.1663,0.00011,18.77329]
[1779967926964,30.06,73237.89,0.0,0.16614,0.00011,18.76187]
[1779967927635,30.06,73237.89,0.0,0.16614,0.00011,18.76191]
[1779967932648,30.06,73237.62,0.0,0.16612,0.00011,18.75985]
[1779967937656,30.06,73234.1,0.0,0.16573,0.00011,18.73105]
[1779967941447,30.06,73234.47,0.0,0.16578,0.00011,18.73442]
[1779967941461,30.06,73234.47,0.0,0.16578,0.00011,18.73442]
[1779967946487,30.06,73235.73,0.0,0.16592,0.00011,18.74525]
[1779967947629,30.06,73235.63,0.0,0.16591,0.00011,18.74443]
[1779967947632,30.06,73235.63,0.0,0.16591,0.00011,18.74443]
[1779967947667,30.06,73235.63,0.0,0.16591,0.00011,18.74443]
[1779967947768,30.06,73235.63,0.0,0.16591,0.00011,18.7445]
[1779967949755,30.06,73235.66,0.0,0.16592,0.00011,18.74491]
[1779967950773,30.06,73240.33,0.0,0.16643,0.00011,18.78371]
[1779967955774,30.06,73242.36,0.0,0.16664,0.00011,18.79732]
[1779967958024,30.06,73238.39,0.0,0.1662,0.00011,18.76441]
[1779967958032,30.06,73238.39,0.0,0.1662,0.00011,18.76441]
[1779967962172,30.06,73237.89,0.0,0.16615,0.00011,18.76043]
[1779967962176,30.06,73237.89,0.0,0.16615,0.00011,18.76043]
[1779967962185,30.06,73237.89,0.0,0.16615,0.00011,18.76043]
[1779967966338,30.06,73237.89,0.0,0.16615,0.00011,18.76062]
[1779967966343,30.06,73237.89,0.0,0.16615,0.00011,18.76062]
[1779967967885,30.06,73237.89,0.0,0.16615,0.00011,18.76066]
[1779967967947,30.06,73237.89,0.0,0.16615,0.00011,18.76066]
[1779967968026,30.06,73237.89,0.0,0.16615,0.00011,18.76066]
[1779967968303,30.06,73237.89,0.0,0.16615,0.00011,18.76066]
[1779967968424,30.06,73237.89,0.0,0.16615,0.00011,18.76066]
[1779967968431,30.06,73237.89,0.0,0.16615,0.00011,18.76066]
[1779967970793,30.06,73228.39,0.0,0.16511,0.00011,18.6822]
[1779967973487,30.06,73228.58,0.0,0.16513,0.00011,18.68395]
[1779967974648,30.07,73228.58,0.0,0.16514,0.00011,18.68409]
[1779967974687,30.07,73228.58,0.0,0.16514,0.00011,18.68409]
[1779967974788,30.07,73228.58,0.0,0.16514,0.00011,18.68437]
[1779967976710,30.07,73228.79,0.0,0.16516,0.00011,18.68607]
[1779967976792,30.07,73228.79,0.0,0.16516,0.00011,18.68619]
[1779967978464,30.07,73230.66,0.0,0.16537,0.00011,18.70181]
[1779967978816,30.07,73230.66,0.0,0.16537,0.00011,18.70204]
[1779967978822,30.07,73230.66,0.0,0.16537,0.00011,18.70204]
[1779967978886,30.07,73230.66,0.0,0.16537,0.00011,18.70204]
[1779967979802,30.07,73230.81,0.0,0.16539,0.00011,18.70334]
[1779967980864,30.07,73231.18,0.0,0.16543,0.00011,18.70652]
[1779967981695,30.07,73231.18,0.0,0.16543,0.00011,18.70663]
[1779967986743,30.07,73231.73,0.0,0.1655,0.00011,18.7116]
[1779967987093,30.07,73231.71,0.0,0.1655,0.00011,18.71153]
[1779967987098,30.07,73231.71,0.0,0.1655,0.00011,18.71153]
[1779967987108,30.07,73231.71,0.0,0.1655,0.00011,18.71153]
[1779967989197,30.07,73231.81,0.0,0.16551,0.00011,18.71255]
[1779967989219,30.07,73231.81,0.0,0.16551,0.00011,18.71255]
[1779967991245,30.07,73232.51,0.0,0.16559,0.00011,18.71853]
[1779967991251,30.07,73232.51,0.0,0.16559,0.00011,18.71853]
[1779967991258,30.07,73232.51,0.0,0.16559,0.00011,18.71853]
[1779967991264,30.07,73232.51,0.0,0.16559,0.00011,18.71853]
[1779967993317,30.07,73232.73,0.0,0.16562,0.00011,18.72061]
[1779967993330,30.07,73232.73,0.0,0.16562,0.00011,18.72061]
[1779967995390,30.07,73233.02,0.0,0.16566,0.00011,18.72326]
[1779967995394,30.07,73233.02,0.0,0.16566,0.00011,18.72326]
[1779967997484,30.07,73232.89,0.0,0.16564,0.00011,18.72229]
[1779967997489,30.07,73232.89,0.0,0.16564,0.00011,18.72229]
[1779967999550,30.07,73233.04,0.0,0.16566,0.00011,18.72371]
[1779967999562,30.07,73233.04,0.0,0.16566,0.00011,18.72371]
[1779967999566,30.07,73233.04,0.0,0.16566,0.00011,18.72371]
[1779968003668,30.07,73235.86,0.0,0.16598,0.00011,18.74747]
[1779968003678,30.07,73235.86,0.0,0.16598,0.00011,18.74747]
[1779968007815,30.07,73241.46,0.0,0.1666,0.00011,18.79403]
[1779968007867,30.07,73241.46,0.0,0.1666,0.00011,18.79403]
[1779968008638,30.07,73241.46,0.0,0.1666,0.00011,18.79402]
[1779968009847,30.07,73241.88,0.0,0.16664,0.00011,18.79754]
[1779968010833,30.07,73246.37,0.0,0.16714,0.00011,18.83468]
[1779968013950,30.07,73246.45,0.0,0.16712,0.00011,18.83187]
[1779968013993,30.07,73246.45,0.0,0.16712,0.00011,18.83187]
[1779968014070,30.07,73246.45,0.0,0.16712,0.00011,18.83187]
[1779968014837,30.07,73249.08,0.0,0.16741,0.00011,18.85353]
[1779968019842,30.07,73248.44,0.0,0.16734,0.00011,18.84797]
[1779968024847,30.07,73248.18,0.0,0.1673,0.00011,18.84547]
[1779968029852,30.07,73248.64,0.0,0.16735,0.00011,18.84891]
[1779968034857,30.07,73251.18,0.0,0.16764,0.00011,18.87053]
[1779968040863,30.07,73251.18,0.0,0.16765,0.00011,18.87143]
[1779968045868,30.07,73253.36,0.0,0.16789,0.00011,18.88955]
[1779968048883,30.07,73254.52,0.0,0.16802,0.00011,18.89914]
[1779968048944,30.07,73254.52,0.0,0.16802,0.00011,18.89914]
[1779968049251,30.07,73254.52,0.0,0.16802,0.00011,18.89914]
[1779968052042,30.07,73257.57,0.0,0.16836,0.00011,18.92433]
[1779968057901,30.07,73264.08,0.0,0.16908,0.00011,18.97833]
[1779968059452,30.07,73265.29,0.0,0.16922,0.00011,18.98832]
[1779968059882,30.07,73265.73,0.0,0.16927,0.00011,18.99196]
[1779968064887,30.07,73271.97,0.0,0.16996,0.00011,19.04338]
[1779968067332,30.07,73271.55,0.0,0.16991,0.00011,19.03977]
[1779968067890,30.07,73271.61,0.0,0.16992,0.00011,19.04026]
[1779968072895,30.07,73271.53,0.0,0.16988,0.00011,19.03609]
[1779968078326,30.07,73272.06,0.0,0.16994,0.00011,19.04033]
[1779968084907,30.07,73272.92,0.0,0.17003,0.00011,19.04682]
[1779968089912,30.07,73273.76,0.0,0.17011,0.00011,19.05329]
[1779968095918,30.07,73274.08,0.0,0.17014,0.00011,19.05547]
[1779968101546,30.07,73273.76,0.0,0.1701,0.00011,19.05226]
[1779968101735,30.07,73273.76,0.0,0.1701,0.00011,19.05226]
[1779968101831,30.07,73273.76,0.0,0.1701,0.00011,19.05219]
[1779968102291,30.07,73273.76,0.0,0.1701,0.00011,19.05219]
[1779968102617,30.07,73273.76,0.0,0.1701,0.00011,19.05219]
[1779968102926,30.07,73286.56,0.0,0.17153,0.00011,19.15825]
[1779968103136,30.07,73286.56,0.0,0.17153,0.00011,19.15825]
[1779968103355,30.07,73286.56,0.0,0.17153,0.00011,19.15825]
[1779968103927,30.07,73295.88,0.0,0.17258,0.00011,19.23545]
[1779968104745,30.07,73295.88,0.0,0.17258,0.00011,19.23545]
[1779968106098,30.06,73297.55,0.0,0.17277,0.00011,19.24925]
[1779968106130,30.06,73297.55,0.0,0.17277,0.00011,19.24925]
[1779968106767,30.06,73297.55,0.0,0.17277,0.00011,19.24925]
[1779968110880,30.06,73302.42,0.0,0.17332,0.00011,19.28946]
[1779968110919,30.06,73302.42,0.0,0.17332,0.00011,19.28946]
[1779968110934,30.06,73301.0,0.0,0.17316,0.00011,19.27773]
[1779968112145,30.06,73301.0,0.0,0.17316,0.00011,19.27769]
[1779968112936,30.07,73303.72,0.0,0.17347,0.00011,19.30038]
[1779968114963,30.07,73303.63,0.0,0.17346,0.00011,19.29982]
[1779968115065,30.07,73303.63,0.0,0.17346,0.00011,19.29982]
[1779968115087,30.07,73303.63,0.0,0.17346,0.00011,19.29982]
[1779968115140,30.07,73303.63,0.0,0.17346,0.00011,19.29982]
[1779968115939,30.07,73301.56,0.0,0.17323,0.00011,19.28288]
[1779968117098,30.07,73301.56,0.0,0.17323,0.00011,19.28288]
[1779968117869,30.07,73301.56,0.0,0.17323,0.00011,19.28298]
[1779968119151,30.07,73301.56,0.0,0.17323,0.00011,19.2831]
[1779968119170,30.07,73301.56,0.0,0.17323,0.00011,19.2831]
[1779968119187,30.07,73301.56,0.0,0.17323,0.00011,19.2831]
[1779968119198,30.07,73301.56,0.0,0.17323,0.00011,19.2831]
[1779968119936,30.07,73301.56,0.0,0.17324,0.00011,19.28327]
[1779968123314,30.07,73293.21,0.0,0.1723,0.00011,19.21468]
[1779968123321,30.07,73293.21,0.0,0.1723,0.00011,19.21468]
[1779968123410,30.07,73293.21,0.0,0.1723,0.00011,19.21468]
[1779968123888,30.07,73293.21,0.0,0.1723,0.00011,19.21488]
[1779968125412,30.07,73293.51,0.0,0.17234,0.00011,19.21748]
[1779968125949,30.07,73293.47,0.0,0.17234,0.00011,19.21759]
[1779968127479,30.07,73293.47,0.0,0.17234,0.00011,19.21759]
[1779968127491,30.07,73293.47,0.0,0.17234,0.00011,19.21759]
[1779968129562,30.07,73292.71,0.0,0.17226,0.00011,19.21171]
[1779968129579,30.07,73292.71,0.0,0.17226,0.00011,19.21171]
[1779968131639,30.07,73292.3,0.0,0.17222,0.00011,19.20887]
[1779968131645,30.07,73292.3,0.0,0.17222,0.00011,19.20887]
[1779968131650,30.07,73292.3,0.0,0.17222,0.00011,19.20887]
[1779968136657,30.07,73286.99,0.0,0.17162,0.00011,19.16284]
[1779968141675,30.07,73286.99,0.0,0.17164,0.00011,19.16419]
[1779968144120,30.08,73286.61,0.0,0.1716,0.00011,19.16152]
[1779968144130,30.08,73286.61,0.0,0.1716,0.00011,19.16152]
[1779968148297,30.08,73286.02,0.0,0.17155,0.00011,19.1577]
[1779968148303,30.08,73286.02,0.0,0.17155,0.00011,19.1577]
[1779968148318,30.08,73286.02,0.0,0.17155,0.00011,19.1577]
[1779968150364,30.08,73285.89,0.0,0.17155,0.00011,19.15743]
[1779968150374,30.08,73285.89,0.0,0.17155,0.00011,19.15743]
[1779968152424,30.08,73285.89,0.0,0.17155,0.00011,19.15769]
[1779968152430,30.08,73285.89,0.0,0.17155,0.00011,19.15769]
[1779968154301,30.08,73286.61,0.0,0.17164,0.00011,19.16443]
[1779968154309,30.08,73286.61,0.0,0.17164,0.00011,19.16443]
[1779968154490,30.08,73286.61,0.0,0.17164,0.00011,19.16443]
[1779968156545,30.08,73288.49,0.0,0.17186,0.00011,19.18024]
[1779968156547,30.08,73288.49,0.0,0.17186,0.00011,19.18024]
[1779968156559,30.08,73288.49,0.0,0.17186,0.00011,19.18024]
[1779968161612,30.08,73287.51,0.0,0.17177,0.00011,19.1735]
[1779968162739,30.08,73287.51,0.0,0.17177,0.00011,19.1735]
[1779968162743,30.08,73287.51,0.0,0.17177,0.00011,19.1735]
[1779968162776,30.08,73287.51,0.0,0.17177,0.00011,19.1735]
[1779968162821,30.08,73287.51,0.0,0.17177,0.00011,19.17398]
[1779968164822,30.08,73287.79,0.0,0.17181,0.00011,19.17629]
[1779968164990,30.08,73287.83,0.0,0.17181,0.00011,19.17688]
[1779968166883,30.09,73287.83,0.0,0.17182,0.00011,19.17736]
[1779968166891,30.09,73287.83,0.0,0.17182,0.00011,19.17736]
[1779968166992,30.09,73287.62,0.0,0.1718,0.00011,19.17565]
[1779968168938,30.09,73287.18,0.0,0.17175,0.00011,19.17225]
[1779968168961,30.09,73287.18,0.0,0.17175,0.00011,19.17249]
[1779968170997,30.09,73287.49,0.0,0.17179,0.00011,19.17523]
[1779968171003,30.09,73287.79,0.0,0.17183,0.00011,19.17825]
[1779968171099,30.09,73287.79,0.0,0.17183,0.00011,19.17825]
[1779968171998,30.09,73288.83,0.0,0.17195,0.00011,19.18682]
[1779968173025,30.09,73288.85,0.0,0.17196,0.00011,19.18724]
[1779968174000,30.09,73287.96,0.0,0.17186,0.00011,19.18034]
[1779968175118,30.09,73287.96,0.0,0.17186,0.00011,19.18034]
[1779968175123,30.09,73287.96,0.0,0.17186,0.00011,19.18034]
[1779968175144,30.09,73287.96,0.0,0.17186,0.00011,19.18034]
[1779968176002,30.09,73288.04,0.0,0.17188,0.00011,19.18146]
[1779968177157,30.09,73288.82,0.0,0.17197,0.00011,19.18807]
[1779968178954,30.09,73288.82,0.0,0.17197,0.00011,19.18829]
[1779968179266,30.09,73288.82,0.0,0.17197,0.00011,19.18829]
[1779968179274,30.09,73288.82,0.0,0.17197,0.00011,19.18829]
[1779968179279,30.09,73288.82,0.0,0.17197,0.00011,19.18829]
[1779968181321,30.09,73285.28,0.0,0.17158,0.00011,19.15977]
[1779968181413,30.09,73285.28,0.0,0.17158,0.00011,19.15977]
[1779968181457,30.09,73285.28,0.0,0.17158,0.00011,19.15977]
[1779968183371,30.09,73285.69,0.0,0.17163,0.00011,19.16336]
[1779968183947,30.09,73285.69,0.0,0.17164,0.00011,19.16386]
[1779968185146,30.09,73287.42,0.0,0.17184,0.00011,19.17846]
[1779968185197,30.09,73287.42,0.0,0.17184,0.00011,19.17846]
[1779968185735,30.09,73287.42,0.0,0.17184,0.00011,19.17846]
[1779968187563,30.09,73282.45,0.0,0.17128,0.00011,19.13754]
[1779968187598,30.09,73282.45,0.0,0.17128,0.00011,19.13754]
[1779968187789,30.09,73282.45,0.0,0.17128,0.00011,19.13754]
[1779968189559,30.09,73274.13,0.0,0.17035,0.00011,19.06895]
[1779968189987,30.09,73274.13,0.0,0.17035,0.00011,19.06895]
[1779968193678,30.1,73270.9,0.0,0.16998,0.00011,19.03966]
[1779968193691,30.1,73270.9,0.0,0.16998,0.00011,19.03966]
[1779968195746,30.1,73270.9,0.0,0.16999,0.00011,19.04004]
[1779968195754,30.1,73270.9,0.0,0.16999,0.00011,19.04004]
[1779968195792,30.1,73270.9,0.0,0.16999,0.00011,19.04004]
[1779968195801,30.1,73270.9,0.0,0.16999,0.00011,19.04004]
[1779968197807,30.1,73271.48,0.0,0.17005,0.00011,19.04496]
[1779968197965,30.1,73271.48,0.0,0.17006,0.00011,19.04515]
[1779968201946,30.1,73271.19,0.0,0.17003,0.00011,19.04334]
[1779968201947,30.1,73271.19,0.0,0.17003,0.00011,19.04334]
[1779968202006,30.1,73271.19,0.0,0.17003,0.00011,19.04334]
[1779968202027,30.1,73270.04,0.0,0.16991,0.00011,19.0342]
[1779968204028,30.1,73270.04,0.0,0.16991,0.00011,19.0342]
[1779968204029,30.1,73270.71,0.0,0.16999,0.00011,19.03999]
[1779968209034,30.1,73272.96,0.0,0.17025,0.00011,19.05944]
[1779968212270,30.1,73273.14,0.0,0.17028,0.00011,19.06144]
[1779968212278,30.1,73273.14,0.0,0.17028,0.00011,19.06144]
[1779968212283,30.1,73273.14,0.0,0.17028,0.00011,19.06144]
[1779968214336,30.1,73273.79,0.0,0.17035,0.00011,19.06717]
[1779968214392,30.1,73273.79,0.0,0.17035,0.00011,19.06717]
[1779968215040,30.1,73273.38,0.0,0.17031,0.00011,19.06389]
[1779968215607,30.1,73273.38,0.0,0.17031,0.00011,19.06389]
[1779968216397,30.1,73273.38,0.0,0.17031,0.00011,19.06403]
[1779968217042,30.1,73277.14,0.0,0.17074,0.00011,19.09534]
[1779968220523,30.1,73277.55,0.0,0.17079,0.00011,19.09906]
[1779968220531,30.1,73277.55,0.0,0.17079,0.00011,19.09906]
[1779968220533,30.1,73277.55,0.0,0.17079,0.00011,19.09906]
[1779968222295,30.1,73277.53,0.0,0.17079,0.00011,19.09925]
[1779968222410,30.1,73277.53,0.0,0.17079,0.00011,19.09925]
[1779968222627,30.1,73277.53,0.0,0.17079,0.00011,19.09925]
[1779968222838,30.1,73277.53,0.0,0.17079,0.00011,19.09925]
[1779968222990,30.1,73277.53,0.0,0.17079,0.00011,19.09925]
[1779968224653,30.1,73282.11,0.0,0.17131,0.00011,19.13737]
[1779968224716,30.1,73282.11,0.0,0.17131,0.00011,19.13737]
[1779968224721,30.1,73282.11,0.0,0.17131,0.00011,19.13742]
[1779968225871,30.1,73282.11,0.0,0.17131,0.00011,19.13742]
[1779968226719,30.1,73282.11,0.0,0.17131,0.00011,19.13748]
[1779968227052,30.1,73283.38,0.0,0.17145,0.00011,19.14799]
[1779968228614,30.1,73283.38,0.0,0.17145,0.00011,19.14805]
[1779968228760,30.1,73283.38,0.0,0.17145,0.00011,19.14805]
[1779968230858,30.1,73283.04,0.0,0.17141,0.00011,19.14532]
[1779968230870,30.1,73283.04,0.0,0.17141,0.00011,19.14532]
[1779968230910,30.1,73283.04,0.0,0.17141,0.00011,19.14538]
[1779968232909,30.1,73283.36,0.0,0.17145,0.00011,19.14802]
[1779968233058,30.1,73283.92,0.0,0.17151,0.00011,19.15277]
[1779968237056,30.1,73284.64,0.0,0.1716,0.00011,19.15882]
[1779968237062,30.1,73284.15,0.0,0.17154,0.00011,19.15487]
[1779968237071,30.1,73284.15,0.0,0.17154,0.00011,19.15487]
[1779968238063,30.1,73284.2,0.0,0.17155,0.00011,19.15528]
[1779968240696,30.1,73282.97,0.0,0.17141,0.00011,19.14526]
[1779968240726,30.1,73282.97,0.0,0.17141,0.00011,19.14526]
[1779968240735,30.1,73282.97,0.0,0.17141,0.00011,19.14526]
[1779968240796,30.1,73282.97,0.0,0.17141,0.00011,19.14526]
[1779968240899,30.1,73282.97,0.0,0.17141,0.00011,19.14526]
[1779968241150,30.1,73282.97,0.0,0.17141,0.00011,19.14526]
[1779968242068,30.1,73282.18,0.0,0.17133,0.00011,19.13883]
[1779968245286,30.11,73284.44,0.0,0.17158,0.00011,19.15764]
[1779968245303,30.11,73284.44,0.0,0.17158,0.00011,19.15764]
[1779968245312,30.11,73284.44,0.0,0.17158,0.00011,19.15764]
[1779968250351,30.11,73291.64,0.0,0.17241,0.00011,19.21827]
[1779968251484,30.11,73291.65,0.0,0.17239,0.00011,19.21519]
[1779968251495,30.11,73291.65,0.0,0.17239,0.00011,19.21519]
[1779968251526,30.11,73291.65,0.0,0.17239,0.00011,19.21519]
[1779968252078,30.11,73291.3,0.0,0.17235,0.00011,19.21247]
[1779968253560,30.11,73291.13,0.0,0.17233,0.00011,19.21121]
[1779968253647,30.11,73291.13,0.0,0.17233,0.00011,19.21121]
[1779968254080,30.11,73291.27,0.0,0.17235,0.00011,19.21257]
[1779968255617,30.11,73291.27,0.0,0.17235,0.00011,19.21271]
[1779968256082,30.11,73291.44,0.0,0.17238,0.00011,19.21431]
[1779968257690,30.11,73291.35,0.0,0.17237,0.00011,19.21378]
[1779968257698,30.11,73291.35,0.0,0.17237,0.00011,19.21378]
[1779968258077,30.11,73291.35,0.0,0.17237,0.00011,19.21396]
[1779968261808,30.11,73291.44,0.0,0.17239,0.00011,19.21517]
[1779968261817,30.11,73291.44,0.0,0.17239,0.00011,19.21517]
[1779968266872,30.11,73291.36,0.0,0.17239,0.00011,19.21536]
[1779968270065,30.11,73291.37,0.0,0.1724,0.00011,19.21602]
[1779968270073,30.11,73291.37,0.0,0.1724,0.00011,19.21602]
[1779968270075,30.11,73291.37,0.0,0.1724,0.00011,19.21602]
[1779968272139,30.11,73292.26,0.0,0.17251,0.00011,19.22384]
[1779968272151,30.11,73292.26,0.0,0.17251,0.00011,19.22384]
[1779968274373,30.11,73291.97,0.0,0.17248,0.00011,19.22181]
[1779968276269,30.11,73293.98,0.0,0.17271,0.00011,19.23889]
[1779968276340,30.11,73293.98,0.0,0.17271,0.00011,19.23889]
[1779968277103,30.11,73296.01,0.0,0.17294,0.00011,19.2558]
[1779968278327,30.12,73297.63,0.0,0.17313,0.00011,19.26935]
[1779968279072,30.12,73297.63,0.0,0.17313,0.00011,19.26951]
[1779968282420,30.12,73299.69,0.0,0.17337,0.00011,19.287]
[1779968282451,30.12,73299.69,0.0,0.17337,0.00011,19.287]
[1779968282470,30.12,73299.69,0.0,0.17337,0.00011,19.287]
[1779968283109,30.12,73300.49,0.0,0.17346,0.00011,19.2937]
[1779968284521,30.12,73299.86,0.0,0.17339,0.00011,19.28864]
[1779968284529,30.12,73299.86,0.0,0.17339,0.00011,19.28864]
[1779968285111,30.12,73300.2,0.0,0.17343,0.00011,19.29156]
[1779968290152,30.12,73301.3,0.0,0.17356,0.00011,19.30127]
[1779968292767,30.12,73301.79,0.0,0.17362,0.00011,19.30553]
[1779968292775,30.12,73301.79,0.0,0.17362,0.00011,19.30553]
[1779968292784,30.12,73301.79,0.0,0.17362,0.00011,19.30553]
[1779968296917,30.12,73302.96,0.0,0.17376,0.00011,19.31552]
[1779968296923,30.12,73302.96,0.0,0.17376,0.00011,19.31552]
[1779968296929,30.12,73302.96,0.0,0.17376,0.00011,19.31552]
[1779968299007,30.12,73303.37,0.0,0.17381,0.00011,19.31906]
[1779968299019,30.12,73303.37,0.0,0.17381,0.00011,19.31906]
[1779968299090,30.12,73303.37,0.0,0.17381,0.00011,19.31913]
[1779968300923,30.12,73303.61,0.0,0.17384,0.00011,19.32116]
[1779968300959,30.12,73303.61,0.0,0.17384,0.00011,19.32116]
[1779968301125,30.12,73303.61,0.0,0.17384,0.00011,19.32125]
[1779968301164,30.12,73303.61,0.0,0.17384,0.00011,19.32125]
[1779968301180,30.12,73303.61,0.0,0.17384,0.00011,19.32125]
[1779968301261,30.12,73303.61,0.0,0.17384,0.00011,19.32125]
[1779968301929,30.12,73303.61,0.0,0.17384,0.00011,19.32142]
[1779968303192,30.12,73303.61,0.0,0.17384,0.00011,19.32161]
[1779968304130,30.12,73291.22,0.0,0.17245,0.00011,19.21938]
[1779968305270,30.12,73291.22,0.0,0.17245,0.00011,19.21968]
[1779968305283,30.12,73291.22,0.0,0.17245,0.00011,19.21968]
[1779968307397,30.12,73291.62,0.0,0.1725,0.00011,19.22357]
[1779968307408,30.12,73291.62,0.0,0.1725,0.00011,19.22357]
[1779968311557,30.12,73293.23,0.0,0.17268,0.00011,19.23476]
[1779968311577,30.12,73293.23,0.0,0.17268,0.00011,19.23476]
[1779968315682,30.13,73294.07,0.0,0.17279,0.00011,19.24283]
[1779968315713,30.13,73294.07,0.0,0.17279,0.00011,19.24283]
[1779968316142,30.13,73293.59,0.0,0.17274,0.00011,19.23913]
[1779968317738,30.13,73293.7,0.0,0.17276,0.00011,19.24037]
[1779968317852,30.13,73293.7,0.0,0.17276,0.00011,19.24037]
[1779968317953,30.13,73293.7,0.0,0.17276,0.00011,19.24065]
[1779968318495,30.13,73293.7,0.0,0.17276,0.00011,19.24065]
[1779968319800,30.13,73293.5,0.0,0.17274,0.00011,19.23923]
[1779968319894,30.13,73293.5,0.0,0.17274,0.00011,19.23923]
[1779968319995,30.13,73293.5,0.0,0.17275,0.00011,19.23952]
[1779968321866,30.13,73293.25,0.0,0.17272,0.00011,19.23777]
[1779968322148,30.13,73292.96,0.0,0.17269,0.00011,19.23566]
[1779968323945,30.13,73291.44,0.0,0.17253,0.00011,19.22339]
[1779968323948,30.13,73291.44,0.0,0.17253,0.00011,19.22339]
[1779968323960,30.13,73291.44,0.0,0.17253,0.00011,19.22339]
[1779968323975,30.13,73291.44,0.0,0.17253,0.00011,19.22339]
[1779968324756,30.13,73289.96,0.0,0.17237,0.00011,19.21146]
[1779968326005,30.13,73290.1,0.0,0.17239,0.00011,19.21298]
[1779968326021,30.13,73290.1,0.0,0.17239,0.00011,19.21298]
[1779968327549,30.13,73289.13,0.0,0.17228,0.00011,19.20534]
[1779968328154,30.13,73288.36,0.0,0.1722,0.00011,19.19922]
[1779968332158,30.13,73278.83,0.0,0.17113,0.00011,19.12084]
[1779968334256,30.13,73278.45,0.0,0.1711,0.00011,19.11796]
[1779968334265,30.13,73278.45,0.0,0.1711,0.00011,19.11796]
[1779968334269,30.13,73278.45,0.0,0.1711,0.00011,19.11796]
[1779968340165,30.13,73277.85,0.0,0.17104,0.00011,19.11384]
[1779968345170,30.14,73276.35,0.0,0.17088,0.00011,19.10222]
[1779968345218,30.14,73276.35,0.0,0.17088,0.00011,19.10222]
[1779968346648,30.14,73271.8,0.0,0.17038,0.00011,19.06475]
[1779968352177,30.14,73275.62,0.0,0.17082,0.00011,19.09747]
[1779968357182,30.14,73274.2,0.0,0.17067,0.00011,19.08649]
[1779968361577,30.14,73273.32,0.0,0.17058,0.00011,19.07989]
[1779968363148,30.14,73273.34,0.0,0.17059,0.00011,19.0803]
[1779968368193,30.14,73273.47,0.0,0.17062,0.00011,19.08236]
[1779968373198,30.14,73274.06,0.0,0.17067,0.00011,19.0848]
[1779968378203,30.15,73278.02,0.0,0.17113,0.00011,19.11827]
[1779968382231,30.15,73280.08,0.0,0.17136,0.00011,19.13582]
[1779968383798,30.15,73280.39,0.0,0.1714,0.00011,19.13843]
[1779968389214,30.15,73281.35,0.0,0.17151,0.00011,19.14689]
[1779968394219,30.15,73279.08,0.0,0.17127,0.00011,19.12869]
[1779968399224,30.15,73279.58,0.0,0.17133,0.00011,19.13333]
[1779968404229,30.15,73280.4,0.0,0.17143,0.00011,19.14055]
[1779968404582,30.15,73280.4,0.0,0.17143,0.00011,19.14055]
[1779968405057,30.15,73280.4,0.0,0.17143,0.00011,19.14055]
[1779968405230,30.15,73280.71,0.0,0.17147,0.00011,19.14328]
[1779968410235,30.15,73287.82,0.0,0.17227,0.00011,19.20222]
[1779968415240,30.15,73286.69,0.0,0.17214,0.00011,19.19296]
[1779968420245,30.15,73284.2,0.0,0.17187,0.00011,19.17267]
[1779968425250,30.15,73284.53,0.0,0.17191,0.00011,19.17568]
[1779968431260,30.15,73283.98,0.0,0.17183,0.00011,19.16809]
[1779968437076,30.15,73283.74,0.0,0.1718,0.00011,19.16646]
[1779968439824,30.15,73283.08,0.0,0.17173,0.00011,19.16117]
[1779968442271,30.15,73294.83,0.0,0.17306,0.00011,19.25846]
[1779968447276,30.15,73295.72,0.0,0.17316,0.00011,19.2662]
[1779968452281,30.16,73291.27,0.0,0.17267,0.00011,19.23022]
[1779968457286,30.16,73292.01,0.0,0.17277,0.00011,19.23711]
[1779968463265,30.16,73293.39,0.0,0.17293,0.00011,19.24919]
[1779968468767,30.16,73292.4,0.0,0.17283,0.00011,19.2417]
[1779968473796,30.16,73293.25,0.0,0.17294,0.00011,19.24952]
[1779968479307,30.16,73293.01,0.0,0.17292,0.00011,19.24832]
[1779968481456,30.16,73291.74,0.0,0.17278,0.00011,19.23813]
[1779968481505,30.16,73291.74,0.0,0.17278,0.00011,19.23813]
[1779968482310,30.16,73291.13,0.0,0.17272,0.00011,19.23322]
[1779968483520,30.16,73290.99,0.0,0.1727,0.00011,19.2322]
[1779968483558,30.16,73290.99,0.0,0.1727,0.00011,19.2322]
[1779968484763,30.16,73290.99,0.0,0.1727,0.00011,19.23233]
[1779968485285,30.16,73290.99,0.0,0.1727,0.00011,19.23233]
[1779968490295,30.16,73282.51,0.0,0.17176,0.00011,19.16264]
[1779968495315,30.16,73281.09,0.0,0.17158,0.00011,19.14794]
[1779968497997,30.16,73286.51,0.0,0.17219,0.00011,19.19289]
[1779968498042,30.16,73286.51,0.0,0.17219,0.00011,19.19289]
[1779968498326,30.16,73288.7,0.0,0.17244,0.00011,19.21096]
[1779968503331,30.16,73289.74,0.0,0.17255,0.00011,19.21954]
[1779968508336,30.16,73291.61,0.0,0.17276,0.00011,19.23483]
[1779968510377,30.16,73291.95,0.0,0.1728,0.00011,19.23755]
[1779968511339,30.16,73292.15,0.0,0.17282,0.00011,19.23917]
[1779968516344,30.16,73294.68,0.0,0.1731,0.00011,19.2599]
[1779968521349,30.16,73294.1,0.0,0.17303,0.00011,19.25478]
[1779968526354,30.16,73294.88,0.0,0.17312,0.00011,19.26098]
[1779968531359,30.16,73294.31,0.0,0.17305,0.00011,19.25593]
[1779968536364,30.16,73294.94,0.0,0.17312,0.00011,19.26083]
[1779968541369,30.16,73294.47,0.0,0.17306,0.00011,19.25663]
[1779968547375,30.16,73294.91,0.0,0.1731,0.00011,19.25992]
[1779968553381,30.16,73294.51,0.0,0.17303,0.00011,19.25292]
[1779968558386,30.16,73294.76,0.0,0.17306,0.00011,19.25477]
[1779968563391,30.16,73294.54,0.0,0.17303,0.00011,19.25265]
[1779968568395,30.16,73295.54,0.0,0.17314,0.00011,19.26068]
[1779968569572,30.16,73295.55,0.0,0.17314,0.00011,19.26065]
[1779968570397,30.16,73295.61,0.0,0.17314,0.00011,19.26132]
[1779968575402,30.16,73304.81,0.0,0.17419,0.00011,19.3377]
[1779968580407,30.16,73306.41,0.0,0.17438,0.00011,19.35114]
[1779968582764,30.16,73306.45,0.0,0.17438,0.00011,19.35155]
[1779968583411,30.16,73306.46,0.0,0.17438,0.00011,19.35173]
[1779968588416,30.16,73307.84,0.0,0.17454,0.00011,19.36329]
[1779968588475,30.16,73307.84,0.0,0.17454,0.00011,19.36329]
[1779968588950,30.16,73307.84,0.0,0.17454,0.00011,19.36329]
[1779968589417,30.16,73307.81,0.0,0.17454,0.00011,19.36307]
[1779968590998,30.16,73307.87,0.0,0.17455,0.00011,19.36353]
[1779968591419,30.16,73308.52,0.0,0.17462,0.00011,19.36893]
[1779968596424,30.16,73309.94,0.0,0.17478,0.00011,19.38077]
[1779968601429,30.16,73317.95,0.0,0.17569,0.00011,19.44697]
[1779968606434,30.16,73312.66,0.0,0.1751,0.00011,19.40372]
[1779968611439,30.16,73308.39,0.0,0.1746,0.00011,19.36559]
[1779968616444,30.16,73305.95,0.0,0.17433,0.00011,19.34598]
[1779968621464,30.16,73304.85,0.0,0.17422,0.00011,19.3379]
[1779968626475,30.17,73304.13,0.0,0.17415,0.00011,19.33271]
[1779968631512,30.17,73304.16,0.0,0.17416,0.00011,19.33349]
[1779968636561,30.17,73304.46,0.0,0.1742,0.00011,19.33646]
[1779968641583,30.17,73304.93,0.0,0.17426,0.00011,19.34083]
[1779968646473,30.17,73305.59,0.0,0.17434,0.00011,19.3466]
[1779968646591,30.17,73305.72,0.0,0.17436,0.00011,19.34783]
[1779968650480,30.17,73318.5,0.0,0.17581,0.00011,19.45348]
[1779968652426,30.17,73321.23,0.0,0.17612,0.00011,19.47598]
[1779968652993,30.17,73323.47,0.0,0.17638,0.00011,19.49445]
[1779968653483,30.17,73325.78,0.0,0.17664,0.00011,19.51341]
[1779968655485,30.17,73337.26,0.0,0.17795,0.00011,19.60783]
[1779968660490,30.17,73345.64,0.0,0.1789,0.00012,19.6762]
[1779968662205,30.17,73345.64,0.0,0.1789,0.00012,19.6762]
[1779968662492,30.17,73348.86,0.0,0.17927,0.00012,19.70253]
[1779968667496,30.17,73355.37,0.0,0.18002,0.00012,19.75615]
[1779968672502,30.17,73359.52,0.0,0.18049,0.00012,19.78736]
[1779968677507,30.17,73362.92,0.0,0.18088,0.00012,19.81541]
[1779968682528,30.17,73364.12,0.0,0.18102,0.00012,19.82515]
[1779968685162,30.17,73365.59,0.0,0.18119,0.00012,19.83718]
[1779968685530,30.17,73365.74,0.0,0.18121,0.00012,19.8384]
[1779968685750,30.17,73365.74,0.0,0.18121,0.00012,19.8384]
[1779968686334,30.17,73365.74,0.0,0.18121,0.00012,19.8384]
[1779968686516,30.17,73365.77,0.0,0.18121,0.00012,19.83875]
[1779968688007,30.17,73365.1,0.0,0.18113,0.00012,19.83331]
[1779968692556,30.17,73367.61,0.0,0.18143,0.00012,19.85426]
[1779968693481,30.17,73367.61,0.0,0.18143,0.00012,19.8543]
[1779968698532,30.17,73373.87,0.0,0.18216,0.00012,19.9059]
[1779968703537,30.17,73373.08,0.0,0.18207,0.00012,19.89941]
[1779968708542,30.17,73373.41,0.0,0.18211,0.00012,19.90208]
[1779968711816,30.17,73372.9,0.0,0.18205,0.00012,19.89797]
[1779968711970,30.17,73372.9,0.0,0.18205,0.00012,19.89797]
[1779968712138,30.17,73372.9,0.0,0.18205,0.00012,19.89797]
[1779968712548,30.17,73358.09,0.0,0.18033,0.00012,19.77625]
[1779968714550,30.17,73339.73,0.0,0.17822,0.00011,19.62549]
[1779968715449,30.17,73339.73,0.0,0.17822,0.00011,19.62549]
[1779968715460,30.17,73339.73,0.0,0.17822,0.00011,19.62549]
[1779968715521,30.17,73339.73,0.0,0.17822,0.00011,19.62573]
[1779968715799,30.17,73339.73,0.0,0.17822,0.00011,19.62573]
[1779968717485,30.17,73338.61,0.0,0.1781,0.00011,19.61675]
[1779968717522,30.17,73338.61,0.0,0.1781,0.00011,19.61675]
[1779968717553,30.17,73338.6,0.0,0.1781,0.00011,19.61692]
[1779968719564,30.17,73339.29,0.0,0.17819,0.00011,19.62314]
[1779968719646,30.17,73339.29,0.0,0.17819,0.00011,19.62314]
[1779968721641,30.17,73339.06,0.0,0.17817,0.00011,19.62169]
[1779968721700,30.17,73339.06,0.0,0.17817,0.00011,19.62169]
[1779968723715,30.17,73338.42,0.0,0.1781,0.00011,19.61694]
[1779968723737,30.17,73338.42,0.0,0.1781,0.00011,19.61694]
[1779968725758,30.17,73339.25,0.0,0.1782,0.00011,19.62425]
[1779968725839,30.17,73339.25,0.0,0.1782,0.00011,19.62425]
[1779968727827,30.18,73338.69,0.0,0.17815,0.00011,19.62005]
[1779968727891,30.18,73338.69,0.0,0.17815,0.00011,19.62005]
[1779968729876,30.18,73339.38,0.0,0.17823,0.00011,19.62619]
[1779968729919,30.18,73339.38,0.0,0.17823,0.00011,19.62619]
[1779968731953,30.18,73339.35,0.0,0.17821,0.00011,19.62309]
[1779968732039,30.18,73339.35,0.0,0.17821,0.00011,19.62309]
[1779968734003,30.18,73339.64,0.0,0.17825,0.00011,19.62596]
[1779968734065,30.18,73339.64,0.0,0.17825,0.00011,19.62596]
[1779968736083,30.18,73340.79,0.0,0.17839,0.00011,19.63589]
[1779968736158,30.18,73340.79,0.0,0.17839,0.00011,19.63589]
[1779968738228,30.18,73341.0,0.0,0.17842,0.00011,19.63802]
[1779968738283,30.18,73341.0,0.0,0.17842,0.00011,19.63802]
[1779968740278,30.18,73340.55,0.0,0.17838,0.00011,19.63471]
[1779968740341,30.18,73340.55,0.0,0.17838,0.00011,19.63471]
[1779968742368,30.18,73339.38,0.0,0.17825,0.00011,19.62557]
[1779968742399,30.18,73339.38,0.0,0.17825,0.00011,19.62557]
[1779968744415,30.18,73339.64,0.0,0.17829,0.00011,19.62818]
[1779968744458,30.18,73339.64,0.0,0.17829,0.00011,19.62818]
[1779968746485,30.18,73339.75,0.0,0.1783,0.00011,19.6295]
[1779968746572,30.18,73339.75,0.0,0.1783,0.00011,19.6295]
[1779968748527,30.18,73339.99,0.0,0.17834,0.00011,19.63195]
[1779968748572,30.18,73339.99,0.0,0.17834,0.00011,19.63195]
[1779968750625,30.18,73339.73,0.0,0.17832,0.00011,19.63041]
[1779968750673,30.18,73339.73,0.0,0.17832,0.00011,19.63041]
[1779968752658,30.19,73339.94,0.0,0.17835,0.00011,19.63258]
[1779968752712,30.19,73339.94,0.0,0.17835,0.00011,19.63258]
[1779968754737,30.19,73339.69,0.0,0.17833,0.00011,19.63097]
[1779968754813,30.19,73339.69,0.0,0.17833,0.00011,19.63097]
[1779968756809,30.19,73339.91,0.0,0.17836,0.00011,19.63327]
[1779968756873,30.19,73339.91,0.0,0.17836,0.00011,19.63327]
[1779968758862,30.19,73340.11,0.0,0.17838,0.00011,19.63511]
[1779968758939,30.19,73340.11,0.0,0.17838,0.00011,19.63511]
[1779968760950,30.19,73340.0,0.0,0.17838,0.00011,19.63481]
[1779968761008,30.19,73340.0,0.0,0.17838,0.00011,19.63481]
[1779968763049,30.19,73340.2,0.0,0.17841,0.00011,19.63693]
[1779968763124,30.19,73340.2,0.0,0.17841,0.00011,19.63693]
[1779968765090,30.19,73340.8,0.0,0.17848,0.00011,19.64221]
[1779968765128,30.19,73340.8,0.0,0.17848,0.00011,19.64221]
[1779968767178,30.19,73341.18,0.0,0.17853,0.00011,19.64561]
[1779968767249,30.19,73341.18,0.0,0.17853,0.00011,19.64561]
[1779968769258,30.19,73341.7,0.0,0.1786,0.00011,19.65044]
[1779968769334,30.19,73341.7,0.0,0.1786,0.00011,19.65044]
[1779968771335,30.19,73341.22,0.0,0.17855,0.00011,19.6469]
[1779968771422,30.19,73341.22,0.0,0.17855,0.00011,19.6469]
[1779968772841,30.19,73340.81,0.0,0.1785,0.00011,19.64368]
[1779968773609,30.19,73335.85,0.0,0.17794,0.00011,19.60312]
[1779968778613,30.19,73331.75,0.0,0.17748,0.00011,19.56979]
[1779968781660,30.19,73333.69,0.0,0.1777,0.00011,19.58599]
[1779968781671,30.19,73333.69,0.0,0.1777,0.00011,19.58599]
[1779968781675,30.19,73333.69,0.0,0.1777,0.00011,19.58599]
[1779968781704,30.19,73333.69,0.0,0.1777,0.00011,19.58599]
[1779968782618,30.19,73333.32,0.0,0.17766,0.00011,19.58296]
[1779968788624,30.19,73334.16,0.0,0.17776,0.00011,19.59035]
[1779968793628,30.2,73335.17,0.0,0.17786,0.00011,19.59567]
[1779968799632,30.2,73336.8,0.0,0.17805,0.00011,19.60926]
[1779968805649,30.2,73338.72,0.0,0.17827,0.00011,19.62505]
[1779968811227,30.2,73345.97,0.0,0.17913,0.00012,19.68626]
[1779968816232,30.2,73349.28,0.0,0.17952,0.00012,19.71461]
[1779968821258,30.2,73352.24,0.0,0.17988,0.00012,19.73998]
[1779968826291,30.2,73352.52,0.0,0.17992,0.00012,19.7432]
[1779968831316,30.21,73351.03,0.0,0.17976,0.00012,19.73172]
[1779968836339,30.21,73351.02,0.0,0.17977,0.00012,19.73203]
[1779968841343,30.21,73351.82,0.0,0.17987,0.00012,19.73917]
[1779968846349,30.21,73353.84,0.0,0.18011,0.00012,19.75638]
[1779968846697,30.21,73343.58,0.0,0.17893,0.00011,19.67227]
[1779968851688,30.21,73335.72,0.0,0.17802,0.00011,19.60492]
[1779968854995,30.21,73336.07,0.0,0.17806,0.00011,19.60828]
[1779968855706,30.21,73334.4,0.0,0.17787,0.00011,19.59468]
[1779968860710,30.21,73333.75,0.0,0.17781,0.00011,19.59017]
[1779968865900,30.21,73333.56,0.0,0.1778,0.00011,19.58924]
[1779968870537,30.21,73333.73,0.0,0.17783,0.00011,19.59136]
[1779968870720,30.21,73333.85,0.0,0.17785,0.00011,19.59262]
[1779968875725,30.22,73334.47,0.0,0.17793,0.00011,19.59878]
[1779968880730,30.22,73334.7,0.0,0.17797,0.00011,19.60168]
[1779968885735,30.22,73333.28,0.0,0.17783,0.00011,19.59115]
[1779968889739,30.22,73342.4,0.0,0.17889,0.00011,19.66717]
[1779968894744,30.22,73345.52,0.0,0.17926,0.00012,19.69395]
[1779968899749,30.23,73346.96,0.0,0.17945,0.00012,19.7069]
[1779968904754,30.23,73351.25,0.0,0.17995,0.00012,19.74308]
[1779968909759,30.23,73359.18,0.0,0.18088,0.00012,19.80869]
[1779968914764,30.23,73361.01,0.0,0.18107,0.00012,19.82074]
[1779968919769,30.23,73368.81,0.0,0.18198,0.00012,19.88481]
[1779968924774,30.23,73367.97,0.0,0.18188,0.00012,19.87789]
[1779968926028,30.23,73370.14,0.0,0.18213,0.00012,19.89565]
[1779968926301,30.23,73370.14,0.0,0.18213,0.00012,19.89565]
[1779968926776,30.23,73369.91,0.0,0.1821,0.00012,19.89379]
[1779968931782,30.23,73369.01,0.0,0.182,0.00012,19.88631]
[1779968936787,30.23,73366.0,0.0,0.18165,0.00012,19.86158]
[1779968941791,30.23,73365.8,0.0,0.18163,0.00012,19.86004]
[1779968946819,30.23,73366.17,0.0,0.18167,0.00012,19.86319]
[1779968946932,30.23,73366.17,0.0,0.18167,0.00012,19.86319]
[1779968946963,30.23,73366.17,0.0,0.18167,0.00012,19.86319]
[1779968947797,30.23,73365.67,0.0,0.18161,0.00012,19.85911]
[1779968948029,30.23,73365.67,0.0,0.18161,0.00012,19.85911]
[1779968949022,30.23,73365.67,0.0,0.18161,0.00012,19.85911]
[1779968949680,30.23,73365.67,0.0,0.18161,0.00012,19.85913]
[1779968954804,30.23,73366.22,0.0,0.18168,0.00012,19.86373]
[1779968957280,30.23,73366.34,0.0,0.18169,0.00012,19.86478]
[1779968957807,30.23,73366.48,0.0,0.18171,0.00012,19.8659]
[1779968962812,30.23,73366.67,0.0,0.18173,0.00012,19.86755]
[1779968967817,30.23,73367.01,0.0,0.18177,0.00012,19.87038]
[1779968969812,30.23,73367.01,0.0,0.18177,0.00012,19.87038]
[1779968969887,30.23,73367.01,0.0,0.18177,0.00012,19.87039]
[1779968975050,30.23,73367.61,0.0,0.18182,0.00012,19.87195]
[1779968980149,30.23,73367.11,0.0,0.18176,0.00012,19.86787]
[1779968985835,30.23,73367.09,0.0,0.18176,0.00012,19.86773]
[1779968990840,30.23,73367.78,0.0,0.18184,0.00012,19.87343]
[1779968992051,30.23,73368.19,0.0,0.18189,0.00012,19.87681]
[1779968992467,30.23,73368.19,0.0,0.18189,0.00012,19.87681]
[1779968992471,30.23,73368.19,0.0,0.18189,0.00012,19.87681]
[1779968992543,30.23,73368.19,0.0,0.18189,0.00012,19.87681]
[1779968992548,30.23,73368.19,0.0,0.18189,0.00012,19.87681]
[1779968994091,30.23,73368.39,0.0,0.18191,0.00012,19.87843]
[1779968994171,30.23,73368.39,0.0,0.18191,0.00012,19.87843]
[1779968999180,30.23,73374.14,0.0,0.18257,0.00012,19.9253]
[1779969004195,30.23,73368.48,0.0,0.18192,0.00012,19.87879]
[1779969008993,30.23,73369.33,0.0,0.18201,0.00012,19.88567]
[1779969009859,30.23,73362.45,0.0,0.18122,0.00012,19.82926]
[1779969011078,30.23,73360.62,0.0,0.18101,0.00012,19.8143]
[1779969012862,30.23,73360.19,0.0,0.18096,0.00012,19.81095]
[1779969018868,30.23,73360.52,0.0,0.181,0.00012,19.81411]
[1779969023873,30.23,73361.13,0.0,0.18108,0.00012,19.81949]
[1779969029881,30.23,73349.94,0.0,0.17979,0.00012,19.7282]
[1779969036888,30.23,73347.99,0.0,0.17957,0.00012,19.71024]
[1779969041871,30.24,73346.38,0.0,0.17939,0.00012,19.69784]
[1779969042491,30.24,73346.38,0.0,0.1794,0.00012,19.69806]
[1779969043895,30.24,73336.3,0.0,0.17824,0.00011,19.61524]
[1779969049788,30.24,73333.75,0.0,0.17795,0.00011,19.5946]
[1779969051903,30.24,73324.41,0.0,0.17689,0.00011,19.51786]
[1779969056908,30.24,73323.01,0.0,0.17673,0.00011,19.50692]
[1779969062914,30.24,73325.36,0.0,0.17701,0.00011,19.52695]
[1779969064898,30.24,73325.93,0.0,0.17708,0.00011,19.5317]
[1779969064913,30.24,73325.93,0.0,0.17708,0.00011,19.5317]
[1779969064916,30.24,73326.78,0.0,0.17718,0.00011,19.53883]
[1779969064961,30.24,73326.78,0.0,0.17718,0.00011,19.53883]
[1779969067636,30.24,73327.85,0.0,0.1773,0.00011,19.54772]
[1779969068001,30.24,73327.85,0.0,0.1773,0.00011,19.54772]
[1779969068558,30.24,73327.85,0.0,0.1773,0.00011,19.54772]
[1779969068679,30.24,73327.85,0.0,0.1773,0.00011,19.54772]
[1779969070922,30.24,73336.96,0.0,0.17834,0.00011,19.62268]
[1779969071082,30.24,73336.96,0.0,0.17834,0.00011,19.62268]
[1779969071923,30.24,73339.15,0.0,0.17859,0.00011,19.64062]
[1779969076928,30.24,73341.49,0.0,0.17887,0.00011,19.66041]
[1779969081933,30.24,73340.19,0.0,0.17873,0.00011,19.65053]
[1779969087848,30.24,73340.11,0.0,0.17873,0.00011,19.65055]
[1779969088923,30.24,73340.11,0.0,0.17874,0.00011,19.6508]
[1779969088943,30.24,73352.48,0.0,0.18016,0.00012,19.75241]
[1779969090218,30.24,73352.48,0.0,0.18016,0.00012,19.75241]
[1779969090382,30.24,73352.48,0.0,0.18016,0.00012,19.75241]
[1779969090401,30.24,73352.48,0.0,0.18016,0.00012,19.75241]
[1779969090450,30.24,73352.48,0.0,0.18016,0.00012,19.75241]
[1779969090599,30.24,73352.48,0.0,0.18016,0.00012,19.75241]
[1779969090946,30.24,73353.97,0.0,0.18034,0.00012,19.7647]
[1779969091947,30.24,73369.07,0.0,0.18206,0.00012,19.88517]
[1779969093802,30.24,73369.07,0.0,0.18206,0.00012,19.88513]
[1779969093903,30.24,73369.07,0.0,0.18206,0.00012,19.88509]
[1779969095437,30.24,73372.24,0.0,0.18243,0.00012,19.91103]
[1779969095454,30.24,73372.24,0.0,0.18243,0.00012,19.91103]
[1779969096996,30.24,73373.2,0.0,0.18254,0.00012,19.91876]
[1779969101472,30.24,73378.72,0.0,0.18318,0.00012,19.96409]
[1779969101497,30.24,73378.72,0.0,0.18318,0.00012,19.96409]
[1779969101958,30.24,73379.67,0.0,0.18329,0.00012,19.97183]
[1779969104184,30.24,73379.94,0.0,0.18332,0.00012,19.97403]
[1779969104221,30.24,73379.94,0.0,0.18332,0.00012,19.97403]
[1779969104961,30.24,73379.93,0.0,0.18332,0.00012,19.97398]
[1779969109966,30.24,73379.63,0.0,0.18329,0.00012,19.97151]
[1779969114974,30.24,73379.57,0.0,0.18328,0.00012,19.971]
[1779969118762,30.24,73375.44,0.0,0.1828,0.00012,19.93721]
[1779969118780,30.24,73375.44,0.0,0.1828,0.00012,19.93721]
[1779969118945,30.24,73375.44,0.0,0.1828,0.00012,19.9372]
[1779969120835,30.24,73378.27,0.0,0.18313,0.00012,19.96032]
[1779969120924,30.24,73378.27,0.0,0.18313,0.00012,19.9603]
[1779969122919,30.24,73380.24,0.0,0.18336,0.00012,19.97646]
[1779969122958,30.24,73380.24,0.0,0.18336,0.00012,19.97643]
[1779969124184,30.24,73380.24,0.0,0.18335,0.00012,19.9764]
[1779969124217,30.24,73380.24,0.0,0.18335,0.00012,19.9764]
[1779969124932,30.24,73380.24,0.0,0.18335,0.00012,19.9764]
[1779969124954,30.24,73380.24,0.0,0.18335,0.00012,19.97636]
[1779969129982,30.24,73381.35,0.0,0.18348,0.00012,19.98528]
[1779969134991,30.24,73381.99,0.0,0.18356,0.00012,19.99093]
[1779969138807,30.24,73382.32,0.0,0.18361,0.00012,19.99409]
[1779969138949,30.24,73382.32,0.0,0.18361,0.00012,19.99409]
[1779969138961,30.24,73382.32,0.0,0.18361,0.00012,19.99409]
[1779969138988,30.24,73382.32,0.0,0.18361,0.00012,19.99422]
[1779969141717,30.25,73386.36,0.0,0.18408,0.00012,20.02749]
[1779969141763,30.25,73386.36,0.0,0.18408,0.00012,20.02749]
[1779969142001,30.25,73385.78,0.0,0.18402,0.00012,20.02289]
[1779969143623,30.25,73385.81,0.0,0.18402,0.00012,20.02325]
[1779969144003,30.25,73385.94,0.0,0.18404,0.00012,20.02446]
[1779969149008,30.25,73386.91,0.0,0.18416,0.00012,20.03288]
[1779969149822,30.25,73386.91,0.0,0.18416,0.00012,20.03288]
[1779969150009,30.25,73387.54,0.0,0.18424,0.00012,20.03819]
[1779969150993,30.25,73387.54,0.0,0.18424,0.00012,20.03819]
[1779969151010,30.25,73388.14,0.0,0.18428,0.00012,20.03981]
[1779969156016,30.25,73389.83,0.0,0.18449,0.00012,20.05407]
[1779969161021,30.25,73391.55,0.0,0.18469,0.00012,20.06842]
[1779969166026,30.25,73391.93,0.0,0.18474,0.00012,20.07184]
[1779969171031,30.25,73394.02,0.0,0.18499,0.00012,20.08912]
[1779969175035,30.25,73403.58,0.0,0.18611,0.00012,20.16735]
[1779969180046,30.25,73406.79,0.0,0.18649,0.00012,20.1932]
[1779969185051,30.25,73410.48,0.0,0.18692,0.00012,20.22331]
[1779969188054,30.25,73419.51,0.0,0.18798,0.00012,20.29691]
[1779969193059,30.25,73422.26,0.0,0.1883,0.00012,20.31868]
[1779969195061,30.25,73411.96,0.0,0.18708,0.00012,20.23416]
[1779969200066,30.25,73408.07,0.0,0.18661,0.00012,20.2021]
[1779969205385,30.25,73408.04,0.0,0.18661,0.00012,20.20177]
[1779969211076,30.25,73398.54,0.0,0.18547,0.00012,20.121]
[1779969216081,30.25,73394.61,0.0,0.18501,0.00012,20.08895]
[1779969221085,30.25,73393.74,0.0,0.18491,0.00012,20.08197]
[1779969226067,30.25,73395.19,0.0,0.18509,0.00012,20.09426]
[1779969226104,30.25,73401.08,0.0,0.18578,0.00012,20.14252]
[1779969232096,30.25,73407.32,0.0,0.18652,0.00012,20.19393]
[1779969236843,30.25,73410.71,0.0,0.18692,0.00012,20.22158]
[1779969237087,30.25,73410.71,0.0,0.18692,0.00012,20.22154]
[1779969242106,30.25,73414.38,0.0,0.18735,0.00012,20.25143]
[1779969247158,30.25,73415.48,0.0,0.18749,0.00012,20.26087]
[1779969252184,30.25,73411.15,0.0,0.18699,0.00012,20.22615]
[1779969257191,30.25,73410.77,0.0,0.18695,0.00012,20.22373]
[1779969262247,30.25,73413.74,0.0,0.18731,0.00012,20.24864]
[1779969265211,30.25,73415.56,0.0,0.18753,0.00012,20.26375]
[1779969266129,30.25,73415.8,0.0,0.18756,0.00012,20.26582]
[1779969266387,30.25,73415.8,0.0,0.18756,0.00012,20.26582]
[1779969267130,30.25,73415.83,0.0,0.18757,0.00012,20.26611]
[1779969272134,30.25,73422.59,0.0,0.18834,0.00012,20.31802]
[1779969274358,30.25,73422.54,0.0,0.18834,0.00012,20.31759]
[1779969274519,30.25,73422.54,0.0,0.18834,0.00012,20.31759]
[1779969274530,30.25,73422.54,0.0,0.18834,0.00012,20.31759]
[1779969275045,30.25,73422.54,0.0,0.18834,0.00012,20.31773]
[1779969278017,30.25,73428.09,0.0,0.189,0.00012,20.36324]
[1779969278031,30.25,73428.09,0.0,0.189,0.00012,20.36324]
[1779969278142,30.25,73422.58,0.0,0.18835,0.00012,20.31838]
[1779969283161,30.25,73422.12,0.0,0.1883,0.00012,20.31504]
[1779969285577,30.25,73424.74,0.0,0.18861,0.00012,20.33659]
[1779969286148,30.25,73424.74,0.0,0.18862,0.00012,20.33665]
[1779969286663,30.25,73424.74,0.0,0.18862,0.00012,20.33665]
[1779969288577,30.26,73425.4,0.0,0.18869,0.00012,20.34214]
[1779969289135,30.26,73425.4,0.0,0.1887,0.00012,20.34219]
[1779969294158,30.26,73427.78,0.0,0.18898,0.00012,20.36178]
[1779969299163,30.26,73427.94,0.0,0.189,0.00012,20.36323]
[1779969304168,30.26,73428.97,0.0,0.18913,0.00012,20.3718]
[1779969309424,30.26,73426.77,0.0,0.18887,0.00012,20.35417]
[1779969309492,30.26,73426.77,0.0,0.18887,0.00012,20.35426]
[1779969313810,30.26,73418.9,0.0,0.18794,0.00012,20.28995]
[1779969313835,30.26,73418.9,0.0,0.18794,0.00012,20.28992]
[1779969320183,30.26,73416.85,0.0,0.1877,0.00012,20.27323]
[1779969326189,30.26,73413.91,0.0,0.18735,0.00012,20.24943]
[1779969331194,30.26,73412.3,0.0,0.18714,0.00012,20.23323]
[1779969336199,30.26,73412.7,0.0,0.18719,0.00012,20.23679]
[1779969341204,30.26,73409.63,0.0,0.18684,0.00012,20.21219]
[1779969346209,30.26,73410.59,0.0,0.18696,0.00012,20.22046]
[1779969351214,30.26,73407.23,0.0,0.18657,0.00012,20.19356]
[1779969356219,30.26,73408.85,0.0,0.18677,0.00012,20.20732]
[1779969362225,30.26,73408.2,0.0,0.1867,0.00012,20.20258]
[1779969368231,30.26,73401.12,0.0,0.18588,0.00012,20.14561]
[1779969373236,30.27,73402.72,0.0,0.18608,0.00012,20.15942]
[1779969378241,30.27,73403.41,0.0,0.18617,0.00012,20.16568]
[1779969383247,30.27,73404.29,0.0,0.18628,0.00012,20.17346]
[1779969388253,30.27,73404.72,0.0,0.18634,0.00012,20.17755]
[1779969393258,30.27,73396.91,0.0,0.18541,0.00012,20.11066]
[1779969399263,30.27,73398.5,0.0,0.1856,0.00012,20.12418]
[1779969404268,30.27,73397.91,0.0,0.18554,0.00012,20.11973]
[1779969409272,30.27,73398.39,0.0,0.1856,0.00012,20.12404]
[1779969414277,30.27,73398.52,0.0,0.18562,0.00012,20.12544]
[1779969419282,30.27,73398.71,0.0,0.18565,0.00012,20.12727]
[1779969426097,30.27,73398.9,0.0,0.18568,0.00012,20.12929]
[1779969431294,30.27,73399.26,0.0,0.18572,0.00012,20.13259]
[1779969436299,30.28,73399.86,0.0,0.1858,0.00012,20.13774]
[1779969438473,30.28,73400.66,0.0,0.18589,0.00012,20.14435]
[1779969439303,30.28,73400.9,0.0,0.18592,0.00012,20.14635]
[1779969443309,30.27,73417.25,0.0,0.18785,0.00012,20.27969]
[1779969444852,30.27,73418.36,0.0,0.18798,0.00012,20.28863]
[1779969445292,30.27,73418.36,0.0,0.18797,0.00012,20.28849]
[1779969451272,30.27,73416.01,0.0,0.18765,0.00012,20.26472]
[1779969456307,30.27,73409.43,0.0,0.18687,0.00012,20.21061]
[1779969457740,30.27,73409.16,0.0,0.18684,0.00012,20.20837]
[1779969457775,30.27,73409.16,0.0,0.18684,0.00012,20.20837]
[1779969463330,30.27,73406.15,0.0,0.18648,0.00012,20.18374]
[1779969468936,30.27,73407.48,0.0,0.18664,0.00012,20.19453]
[1779969474340,30.27,73405.56,0.0,0.18641,0.00012,20.17883]
[1779969480346,30.27,73400.89,0.0,0.18587,0.00012,20.14099]
[1779969485351,30.27,73400.76,0.0,0.18586,0.00012,20.14027]
[1779969490356,30.27,73401.3,0.0,0.18593,0.00012,20.14496]
[1779969495361,30.27,73400.13,0.0,0.18579,0.00012,20.13573]
[1779969500366,30.27,73400.05,0.0,0.18579,0.00012,20.13546]
[1779969505373,30.27,73396.94,0.0,0.18543,0.00012,20.11048]
[1779969510378,30.28,73398.6,0.0,0.18563,0.00012,20.12452]
[1779969515383,30.28,73398.36,0.0,0.18559,0.00012,20.11968]
[1779969520388,30.28,73399.31,0.0,0.18571,0.00012,20.12785]
[1779969525791,30.28,73399.27,0.0,0.18571,0.00012,20.12801]
[1779969530976,30.28,73399.12,0.0,0.1857,0.00012,20.12709]
[1779969538881,30.28,73398.79,0.0,0.18567,0.00012,20.12511]
[1779969543916,30.28,73399.01,0.0,0.1857,0.00012,20.12734]
[1779969549417,30.28,73399.18,0.0,0.18573,0.00012,20.12912]
[1779969555423,30.28,73400.75,0.0,0.18592,0.00012,20.14231]
[1779969560428,30.28,73400.0,0.0,0.18583,0.00012,20.1365]
[1779969566434,30.28,73400.06,0.0,0.18585,0.00012,20.1374]
[1779969572442,30.28,73399.99,0.0,0.18582,0.00012,20.13381]
[1779969577447,30.28,73399.49,0.0,0.18577,0.00012,20.13009]
[1779969579449,30.29,73399.56,0.0,0.18578,0.00012,20.13079]
[1779969582452,30.29,73399.78,0.0,0.18581,0.00012,20.1328]
[1779969587457,30.29,73399.53,0.0,0.18578,0.00012,20.13115]
[1779969594465,30.29,73399.75,0.0,0.18581,0.00012,20.13338]
[1779969599471,30.29,73398.39,0.0,0.18566,0.00012,20.12266]
[1779969604477,30.29,73395.4,0.0,0.18532,0.00012,20.09869]
[1779969609484,30.29,73392.19,0.0,0.18494,0.00012,20.07268]
[1779969612487,30.29,73404.18,0.0,0.18635,0.00012,20.17078]
[1779969617440,30.29,73415.29,0.0,0.18766,0.00012,20.26133]
[1779969622472,30.29,73414.04,0.0,0.1875,0.00012,20.25051]
[1779969625494,30.29,73400.33,0.0,0.18588,0.00012,20.13825]
[1779969626991,30.29,73398.47,0.0,0.18567,0.00012,20.12308]
[1779969627103,30.29,73398.47,0.0,0.18567,0.00012,20.12308]
[1779969627511,30.29,73398.15,0.0,0.18563,0.00012,20.12051]
[1779969629223,30.29,73398.15,0.0,0.18563,0.00012,20.12051]
[1779969629276,30.29,73398.15,0.0,0.18563,0.00012,20.12051]
[1779969629356,30.29,73398.17,0.0,0.18563,0.00012,20.12077]
[1779969633560,30.29,73382.15,0.0,0.18374,0.00012,19.98654]
[1779969639153,30.29,73384.36,0.0,0.184,0.00012,20.00504]
[1779969645645,30.29,73388.58,0.0,0.18449,0.00012,20.03896]
[1779969650684,30.29,73391.4,0.0,0.18481,0.00012,20.06171]
[1779969655717,30.29,73391.91,0.0,0.18487,0.00012,20.06586]
[1779969661417,30.29,73387.06,0.0,0.18431,0.00012,20.02649]
[1779969662648,30.29,73389.5,0.0,0.18459,0.00012,20.04655]
[1779969662880,30.29,73389.5,0.0,0.18459,0.00012,20.04655]
[1779969663246,30.29,73389.5,0.0,0.18459,0.00012,20.04655]
[1779969663308,30.29,73408.14,0.0,0.18679,0.00012,20.19906]
[1779969665328,30.29,73407.84,0.0,0.18675,0.00012,20.19661]
[1779969665424,30.29,73409.35,0.0,0.18693,0.00012,20.20892]
[1779969666913,30.29,73409.35,0.0,0.18693,0.00012,20.20892]
[1779969666935,30.29,73409.35,0.0,0.18693,0.00012,20.20892]
[1779969667015,30.29,73404.91,0.0,0.1864,0.00012,20.17263]
[1779969668602,30.29,73404.91,0.0,0.18641,0.00012,20.17265]
[1779969669132,30.29,73404.91,0.0,0.18641,0.00012,20.17265]
[1779969669144,30.29,73404.91,0.0,0.18641,0.00012,20.17265]
[1779969669182,30.29,73404.91,0.0,0.18641,0.00012,20.17265]
[1779969669219,30.29,73407.23,0.0,0.18668,0.00012,20.19159]
[1779969675545,30.29,73405.76,0.0,0.1865,0.00012,20.17948]
[1779969682534,30.29,73397.25,0.0,0.1855,0.00012,20.10996]
[1779969690982,30.29,73399.72,0.0,0.1858,0.00012,20.13093]
[1779969696017,30.29,73400.52,0.0,0.18588,0.00012,20.13449]
[1779969701052,30.29,73401.39,0.0,0.18599,0.00012,20.14192]
[1779969706094,30.29,73397.83,0.0,0.18558,0.00012,20.11319]
[1779969710845,30.29,73396.23,0.0,0.18539,0.00012,20.10046]
[1779969711125,30.29,73393.96,0.0,0.18513,0.00012,20.082]
[1779969716159,30.29,73394.3,0.0,0.18518,0.00012,20.08542]
[1779969720698,30.29,73394.86,0.0,0.18525,0.00012,20.09027]
[1779969721271,30.29,73384.73,0.0,0.18407,0.00012,20.00788]
[1779969723916,30.29,73380.0,0.0,0.18352,0.00012,19.9693]
[1779969724216,30.29,73379.65,0.0,0.18348,0.00012,19.96659]
[1779969729267,30.3,73378.93,0.0,0.18341,0.00012,19.9614]
[1779969734382,30.3,73377.56,0.0,0.18325,0.00012,19.9503]
[1779969739757,30.3,73373.22,0.0,0.18274,0.00012,19.91475]
[1779969746375,30.3,73371.94,0.0,0.18259,0.00012,19.90422]
[1779969751412,30.3,73363.16,0.0,0.18155,0.00012,19.8289]
[1779969752131,30.3,73363.16,0.0,0.18155,0.00012,19.8289]
[1779969752148,30.3,73363.16,0.0,0.18155,0.00012,19.8289]
[1779969752219,30.3,73358.9,0.0,0.18106,0.00012,19.79405]
[1779969755438,30.3,73348.83,0.0,0.1799,0.00012,19.71168]
[1779969760473,30.3,73339.4,0.0,0.17882,0.00011,19.63507]
[1779969765508,30.3,73335.33,0.0,0.17836,0.00011,19.60192]
[1779969769983,30.3,73333.82,0.0,0.17819,0.00011,19.5895]
[1779969770064,30.3,73333.82,0.0,0.17819,0.00011,19.5895]
[1779969775580,30.3,73326.57,0.0,0.17736,0.00011,19.53028]
[1779969780617,30.3,73321.1,0.0,0.17674,0.00011,19.48572]
[1779969785651,30.3,73322.85,0.0,0.17695,0.00011,19.50061]
[1779969790686,30.3,73318.29,0.0,0.17644,0.00011,19.46395]
[1779969795721,30.3,73318.66,0.0,0.17649,0.00011,19.46791]
[1779969801302,30.3,73325.92,0.0,0.17733,0.00011,19.52834]
[1779969807738,30.31,73326.85,0.0,0.17745,0.00011,19.53654]
[1779969817875,30.31,73323.0,0.0,0.17701,0.00011,19.50295]
[1779969823088,30.31,73330.94,0.0,0.17792,0.00011,19.56846]
[1779969828954,30.31,73329.81,0.0,0.17779,0.00011,19.5593]
[1779969833988,30.31,73327.73,0.0,0.17755,0.00011,19.54224]
[1779969839022,30.31,73326.3,0.0,0.17739,0.00011,19.5307]
[1779969845065,30.31,73326.99,0.0,0.17747,0.00011,19.53655]
[1779969851660,30.31,73325.33,0.0,0.17729,0.00011,19.52342]
[1779969856567,30.31,73328.29,0.0,0.17763,0.00011,19.54795]
[1779969856725,30.31,73328.29,0.0,0.17763,0.00011,19.54795]
[1779969856737,30.31,73328.29,0.0,0.17763,0.00011,19.54795]
[1779969856753,30.31,73343.5,0.0,0.17938,0.00011,19.6727]
[1779969857905,30.31,73348.44,0.0,0.17995,0.00012,19.71318]
[1779969858571,30.31,73353.78,0.0,0.18056,0.00012,19.75699]
[1779969861638,30.31,73353.78,0.0,0.18056,0.00012,19.75701]
[1779969861716,30.31,73355.0,0.0,0.1807,0.00012,19.76695]
[1779969864253,30.31,73355.13,0.0,0.18072,0.00012,19.76799]
[1779969864693,30.31,73354.21,0.0,0.18061,0.00012,19.7605]
[1779969869703,30.31,73353.53,0.0,0.18053,0.00012,19.755]
[1779969874744,30.31,73353.52,0.0,0.18051,0.00012,19.7516]
[1779969875803,30.31,73335.77,0.0,0.17847,0.00011,19.60613]
[1779969876688,30.31,73346.07,0.0,0.17965,0.00012,19.69057]
[1779969879763,30.31,73358.69,0.0,0.18112,0.00012,19.79443]
[1779969884797,30.31,73360.77,0.0,0.18137,0.00012,19.81211]
[1779969889916,30.31,73360.68,0.0,0.18137,0.00012,19.81223]
[1779969894917,30.31,73359.5,0.0,0.18124,0.00012,19.80295]
[1779969899919,30.32,73360.78,0.0,0.18139,0.00012,19.81379]
[1779969904965,30.32,73361.09,0.0,0.18143,0.00012,19.81669]
[1779969910017,30.32,73361.28,0.0,0.18146,0.00012,19.81861]
[1779969915027,30.32,73361.3,0.0,0.18147,0.00012,19.81913]
[1779969920047,30.32,73362.49,0.0,0.18161,0.00012,19.82923]
[1779969925077,30.32,73363.47,0.0,0.18173,0.00012,19.83762]
[1779969930116,30.32,73365.0,0.0,0.18191,0.00012,19.85051]
[1779969935193,30.32,73365.08,0.0,0.1819,0.00012,19.84812]
[1779969940203,30.32,73365.86,0.0,0.182,0.00012,19.85491]
[1779969945286,30.32,73365.73,0.0,0.18199,0.00012,19.85425]
[1779969949893,30.32,73347.31,0.0,0.17987,0.00012,19.70383]
[1779969954949,30.32,73344.82,0.0,0.17959,0.00012,19.6841]
[1779969959997,30.32,73348.81,0.0,0.18006,0.00012,19.71732]
[1779969960895,30.32,73359.3,0.0,0.18127,0.00012,19.80323]
[1779969965954,30.32,73365.7,0.0,0.182,0.00012,19.85522]
[1779969970990,30.32,73364.58,0.0,0.18187,0.00012,19.84568]
[1779969976019,30.32,73369.95,0.0,0.18248,0.00012,19.88917]
[1779969981046,30.32,73377.61,0.0,0.18338,0.00012,19.95205]
[1779969986101,30.32,73378.16,0.0,0.18344,0.00012,19.95659]
[1779969991156,30.32,73377.32,0.0,0.18335,0.00012,19.94978]
[1779969996170,30.32,73380.53,0.0,0.1837,0.00012,19.97301]
[1779970001194,30.32,73380.95,0.0,0.18375,0.00012,19.97638]
[1779970006197,30.32,73381.34,0.0,0.1838,0.00012,19.97957]
[1779970011226,30.32,73380.79,0.0,0.18373,0.00012,19.97508]
[1779970016228,30.32,73382.39,0.0,0.18392,0.00012,19.98817]
[1779970021289,30.32,73381.26,0.0,0.18379,0.00012,19.97894]
[1779970026292,30.32,73382.67,0.0,0.18395,0.00012,19.99057]
[1779970031302,30.32,73374.93,0.0,0.18306,0.00012,19.92755]
[1779970033690,30.32,73369.06,0.0,0.18238,0.00012,19.87974]
[1779970033759,30.32,73369.06,0.0,0.18238,0.00012,19.87974]
[1779970033788,30.32,73365.34,0.0,0.18195,0.00012,19.84941]
[1779970036762,30.33,73365.49,0.0,0.18197,0.00012,19.85106]
[1779970036958,30.33,73379.03,0.0,0.18355,0.00012,19.96203]
[1779970038965,30.33,73390.78,0.0,0.18492,0.00012,20.05828]
[1779970040872,30.33,73393.54,0.0,0.18525,0.00012,20.08096]
[1779970040878,30.33,73393.54,0.0,0.18525,0.00012,20.08096]
[1779970040972,30.33,73393.97,0.0,0.1853,0.00012,20.08452]
[1779970045985,30.33,73394.94,0.0,0.18542,0.00012,20.09251]
[1779970051028,30.33,73388.9,0.0,0.18471,0.00012,20.04338]
[1779970056068,30.33,73391.08,0.0,0.18495,0.00012,20.05815]
[1779970061088,30.33,73392.78,0.0,0.18515,0.00012,20.07243]
[1779970064509,30.33,73392.95,0.0,0.18518,0.00012,20.07401]
[1779970064993,30.33,73392.12,0.0,0.18508,0.00012,20.06734]
[1779970065998,30.33,73392.12,0.0,0.18508,0.00012,20.06734]
[1779970066033,30.33,73386.62,0.0,0.18444,0.00012,20.02253]
[1779970071665,30.33,73392.81,0.0,0.18518,0.00012,20.07396]
[1779970076447,30.33,73395.69,0.0,0.18552,0.00012,20.09799]
[1779970076701,30.33,73396.45,0.0,0.18561,0.00012,20.10432]
[1779970080613,30.33,73396.75,0.0,0.18565,0.00012,20.10716]
[1779970080729,30.33,73396.94,0.0,0.18568,0.00012,20.10885]
[1779970085765,30.33,73399.96,0.0,0.18604,0.00012,20.13411]
[1779970090801,30.33,73400.86,0.0,0.18615,0.00012,20.14197]
[1779970095836,30.34,73401.99,0.0,0.1863,0.00012,20.1517]
[1779970100872,30.34,73400.84,0.0,0.18617,0.00012,20.14285]
[1779970105912,30.34,73400.7,0.0,0.18616,0.00012,20.14224]
[1779970110945,30.34,73394.24,0.0,0.18541,0.00012,20.09012]
[1779970113850,30.34,73394.62,0.0,0.18544,0.00012,20.09018]
[1779970113985,30.34,73394.62,0.0,0.18544,0.00012,20.09018]
[1779970113994,30.34,73394.62,0.0,0.18544,0.00012,20.09018]
[1779970114110,30.34,73395.1,0.0,0.18549,0.00012,20.09424]
[1779970120022,30.34,73394.54,0.0,0.18544,0.00012,20.09042]
[1779970124557,30.34,73393.97,0.0,0.18538,0.00012,20.08601]
[1779970124590,30.34,73393.97,0.0,0.18538,0.00012,20.08601]
[1779970128136,30.34,73387.26,0.0,0.18459,0.00012,20.03127]
[1779970129075,30.34,73386.56,0.0,0.18451,0.00012,20.02559]
[1779970134111,30.34,73384.13,0.0,0.18423,0.00012,20.00591]
[1779970142166,30.34,73384.35,0.0,0.18426,0.00012,20.00792]
[1779970147499,30.34,73381.05,0.0,0.18388,0.00012,19.98116]
[1779970147532,30.34,73381.05,0.0,0.18388,0.00012,19.98116]
[1779970148770,30.34,73381.11,0.0,0.18388,0.00012,19.98169]
[1779970148872,30.34,73380.64,0.0,0.18383,0.00012,19.97789]
[1779970154252,30.34,73379.28,0.0,0.18367,0.00012,19.96706]
[1779970160293,30.34,73378.0,0.0,0.18353,0.00012,19.95692]
[1779970168049,30.34,73376.98,0.0,0.18341,0.00012,19.94882]
[1779970173934,30.35,73386.82,0.0,0.18456,0.00012,20.02687]
[1779970179922,30.35,73387.16,0.0,0.1846,0.00012,20.02996]
[1779970179972,30.35,73387.16,0.0,0.1846,0.00012,20.02996]
[1779970180030,30.35,73387.62,0.0,0.18465,0.00012,20.03378]
[1779970181966,30.35,73387.62,0.0,0.18466,0.00012,20.03384]
[1779970181983,30.35,73388.13,0.0,0.18472,0.00012,20.03805]
[1779970188488,30.35,73389.17,0.0,0.18484,0.00012,20.04683]
[1779970194075,30.35,73388.83,0.0,0.1848,0.00012,20.0442]
[1779970195536,30.35,73379.7,0.0,0.18374,0.00012,19.96981]
[1779970200572,30.35,73378.07,0.0,0.18355,0.00012,19.95677]
[1779970202267,30.35,73377.33,0.0,0.18347,0.00012,19.95077]
[1779970203184,30.35,73371.73,0.0,0.18282,0.00012,19.90508]
[1779970208628,30.35,73370.66,0.0,0.18271,0.00012,19.89732]
[1779970212844,30.35,73368.58,0.0,0.18248,0.00012,19.88111]
[1779970212939,30.35,73368.47,0.0,0.18247,0.00012,19.8805]
[1779970218700,30.36,73368.79,0.0,0.18253,0.00012,19.88487]
[1779970223944,30.36,73368.89,0.0,0.18256,0.00012,19.88683]
[1779970224639,30.36,73368.88,0.0,0.18256,0.00012,19.88704]
[1779970225030,30.36,73368.44,0.0,0.18252,0.00012,19.88374]
[1779970229360,30.36,73360.97,0.0,0.18166,0.00012,19.8231]
[1779970229377,30.36,73360.97,0.0,0.18166,0.00012,19.8231]
[1779970229779,30.36,73360.97,0.0,0.18166,0.00012,19.82316]
[1779970231915,30.36,73361.48,0.0,0.18172,0.00012,19.82741]
[1779970232016,30.36,73354.31,0.0,0.18087,0.00012,19.76554]
[1779970235966,30.36,73344.98,0.0,0.1798,0.00012,19.68983]
[1779970239265,30.36,73344.23,0.0,0.17972,0.00011,19.6837]
[1779970246427,30.36,73338.72,0.0,0.17907,0.00011,19.63805]
[1779970251932,30.36,73336.67,0.0,0.17883,0.00011,19.62087]
[1779970256967,30.36,73333.29,0.0,0.17844,0.00011,19.59295]
[1779970262001,30.36,73327.96,0.0,0.17783,0.00011,19.54906]
[1779970267035,30.36,73330.68,0.0,0.17814,0.00011,19.57104]
[1779970272074,30.36,73333.67,0.0,0.17847,0.00011,19.59522]
[1779970276222,30.36,73343.5,0.0,0.1796,0.00011,19.6753]
[1779970282143,30.36,73346.83,0.0,0.17999,0.00012,19.70317]
[1779970287182,30.36,73347.11,0.0,0.18002,0.00012,19.70561]
[1779970292219,30.36,73344.98,0.0,0.17976,0.00012,19.68488]
[1779970297773,30.36,73344.86,0.0,0.17974,0.00012,19.68397]
[1779970301298,30.36,73344.72,0.0,0.17973,0.00012,19.68289]
[1779970303298,30.36,73356.86,0.0,0.18113,0.00012,19.78222]
[1779970308669,30.36,73357.78,0.0,0.18124,0.00012,19.79]
[1779970314932,30.36,73358.68,0.0,0.18135,0.00012,19.79794]
[1779970320419,30.36,73358.9,0.0,0.18138,0.00012,19.80018]
[1779970325455,30.36,73359.17,0.0,0.18142,0.00012,19.80271]
[1779970330488,30.36,73356.26,0.0,0.18109,0.00012,19.77931]
[1779970331498,30.36,73344.8,0.0,0.17977,0.00012,19.68571]
[1779970336530,30.36,73344.46,0.0,0.17975,0.00011,19.68404]
[1779970341566,30.37,73347.21,0.0,0.18007,0.00012,19.7074]
[1779970346601,30.37,73347.8,0.0,0.18016,0.00012,19.71317]
[1779970351753,30.37,73349.45,0.0,0.18036,0.00012,19.72753]
[1779970357678,30.37,73350.53,0.0,0.18049,0.00012,19.73471]
[1779970363058,30.37,73352.77,0.0,0.18076,0.00012,19.75406]
[1779970366882,30.38,73341.53,0.0,0.17948,0.00011,19.66342]
[1779970370768,30.38,73328.51,0.0,0.178,0.00011,19.55758]
[1779970375804,30.38,73322.98,0.0,0.17739,0.00011,19.51367]
[1779970380839,30.38,73318.81,0.0,0.17693,0.00011,19.48093]
[1779970385873,30.38,73317.67,0.0,0.17682,0.00011,19.47297]
[1779970391916,30.39,73316.76,0.0,0.17674,0.00011,19.46706]
[1779970396950,30.39,73315.11,0.0,0.17657,0.00011,19.45473]
[1779970402993,30.39,73313.9,0.0,0.17646,0.00011,19.44638]
[1779970408034,30.39,73313.1,0.0,0.17638,0.00011,19.44109]
[1779970413064,30.4,73311.82,0.0,0.17623,0.00011,19.42853]
[1779970416351,30.4,73312.15,0.0,0.17628,0.00011,19.43174]
[1779970416798,30.4,73311.96,0.0,0.17626,0.00011,19.43044]
[1779970423134,30.4,73310.58,0.0,0.17613,0.00011,19.42094]
[1779970428174,30.4,73315.57,0.0,0.17671,0.00011,19.46255]
[1779970433210,30.4,73314.53,0.0,0.1766,0.00011,19.45464]
[1779970438245,30.4,73314.83,0.0,0.17664,0.00011,19.45774]
[1779970442286,30.4,73301.44,0.0,0.17513,0.00011,19.34862]
[1779970447322,30.41,73301.32,0.0,0.17513,0.00011,19.3488]
[1779970448420,30.41,73301.32,0.0,0.17513,0.00011,19.3488]
[1779970448435,30.41,73301.32,0.0,0.17513,0.00011,19.3488]
[1779970448441,30.41,73295.22,0.0,0.17445,0.00011,19.29914]
[1779970451748,30.41,73292.5,0.0,0.17415,0.00011,19.2777]
[1779970452356,30.41,73293.16,0.0,0.17423,0.00011,19.28349]
[1779970457388,30.41,73295.47,0.0,0.17452,0.00011,19.30387]
[1779970462460,30.41,73298.44,0.0,0.17487,0.00011,19.32982]
[1779970467471,30.42,73300.91,0.0,0.17518,0.00011,19.35185]
[1779970472511,30.42,73301.14,0.0,0.17521,0.00011,19.35214]
[1779970474588,30.42,73301.14,0.0,0.17521,0.00011,19.35242]
[1779970474619,30.42,73301.14,0.0,0.17521,0.00011,19.35242]
[1779970474706,30.42,73300.36,0.0,0.17513,0.00011,19.34618]
[1779970475590,30.42,73300.36,0.0,0.17513,0.00011,19.34618]
[1779970477321,30.42,73302.91,0.0,0.17542,0.00011,19.36739]
[1779970477402,30.42,73303.47,0.0,0.17549,0.00011,19.3723]
[1779970482421,30.42,73304.79,0.0,0.17565,0.00011,19.38419]
[1779970487456,30.43,73305.35,0.0,0.17574,0.00011,19.39021]
[1779970491801,30.43,73303.52,0.0,0.17555,0.00011,19.37673]
[1779970492460,30.43,73298.57,0.0,0.17499,0.00011,19.33653]
[1779970497488,30.43,73295.2,0.0,0.17462,0.00011,19.30974]
[1779970502488,30.43,73294.24,0.0,0.17452,0.00011,19.30244]
[1779970504198,30.43,73294.79,0.0,0.1746,0.00011,19.30766]
[1779970504217,30.43,73294.79,0.0,0.1746,0.00011,19.30766]
[1779970504258,30.43,73294.72,0.0,0.17459,0.00011,19.30725]
[1779970509767,30.44,73297.78,0.0,0.17496,0.00011,19.33359]
[1779970514808,30.44,73299.42,0.0,0.17516,0.00011,19.3485]
[1779970519843,30.44,73302.9,0.0,0.17557,0.00011,19.3782]
[1779970524879,30.44,73305.34,0.0,0.17587,0.00011,19.39936]
[1779970528987,30.44,73304.38,0.0,0.17577,0.00011,19.39221]
[1779970529065,30.45,73305.52,0.0,0.1759,0.00011,19.40174]
[1779970530573,30.45,73305.52,0.0,0.1759,0.00011,19.40195]
[1779970531449,30.45,73305.32,0.0,0.17586,0.00011,19.39742]
[1779970536484,30.45,73305.75,0.0,0.17592,0.00011,19.40156]
[1779970541587,30.45,73299.59,0.0,0.17524,0.00011,19.35196]
[1779970543483,30.45,73292.15,0.0,0.1744,0.00011,19.2912]
[1779970548627,30.45,73288.75,0.0,0.17403,0.00011,19.2642]
[1779970549820,30.45,73288.81,0.0,0.17404,0.00011,19.26485]
[1779970551061,30.45,73277.18,0.0,0.17273,0.00011,19.17002]
[1779970556095,30.45,73268.71,0.0,0.17181,0.00011,19.1023]
[1779970561130,30.46,73272.54,0.0,0.17226,0.00011,19.13516]
[1779970563152,30.46,73269.13,0.0,0.17189,0.00011,19.10839]
[1779970566921,30.46,73269.41,0.0,0.17193,0.00011,19.11108]
[1779970572209,30.46,73271.21,0.0,0.17218,0.00011,19.12907]
[1779970577244,30.47,73271.42,0.0,0.17222,0.00011,19.1324]
[1779970582279,30.47,73274.7,0.0,0.17261,0.00011,19.16066]
[1779970588322,30.47,73272.39,0.0,0.17238,0.00011,19.14342]
[1779970593356,30.47,73284.76,0.0,0.17375,0.00011,19.24217]
[1779970598391,30.48,73286.11,0.0,0.17391,0.00011,19.2539]
[1779970604571,30.48,73287.91,0.0,0.17412,0.00011,19.26918]
[1779970610476,30.48,73283.79,0.0,0.17368,0.00011,19.23669]
[1779970615510,30.48,73278.94,0.0,0.17315,0.00011,19.19819]
[1779970620545,30.48,73280.31,0.0,0.17332,0.00011,19.21044]
[1779970625581,30.48,73284.01,0.0,0.17375,0.00011,19.24168]
[1779970630616,30.49,73279.67,0.0,0.17328,0.00011,19.20717]
[1779970632826,30.49,73277.03,0.0,0.17299,0.00011,19.18608]
[1779970632986,30.49,73277.03,0.0,0.17299,0.00011,19.18608]
[1779970632998,30.49,73277.03,0.0,0.17299,0.00011,19.18608]
[1779970633639,30.49,73272.27,0.0,0.17246,0.00011,19.14746]
[1779970634500,30.49,73272.27,0.0,0.17246,0.00011,19.14746]
[1779970634546,30.49,73272.27,0.0,0.17246,0.00011,19.14746]
[1779970634645,30.49,73268.1,0.0,0.172,0.00011,19.11369]
[1779970634710,30.49,73268.1,0.0,0.172,0.00011,19.11369]
[1779970634868,30.49,73268.1,0.0,0.172,0.00011,19.11369]
[1779970634944,30.49,73268.1,0.0,0.172,0.00011,19.11369]
[1779970635650,30.49,73265.85,0.0,0.17175,0.00011,19.09564]
[1779970636532,30.49,73265.85,0.0,0.17175,0.00011,19.09564]
[1779970636614,30.49,73265.85,0.0,0.17175,0.00011,19.09564]
[1779970636657,30.49,73265.67,0.0,0.17174,0.00011,19.09451]
[1779970638607,30.49,73265.88,0.0,0.17176,0.00011,19.09622]
[1779970638671,30.49,73265.74,0.0,0.17175,0.00011,19.09574]
[1779970644162,30.49,73266.04,0.0,0.1718,0.00011,19.09944]
[1779970650248,30.49,73265.0,0.0,0.17171,0.00011,19.09213]
[1779970655797,30.5,73270.83,0.0,0.17236,0.00011,19.13861]
[1779970660832,30.5,73266.81,0.0,0.17193,0.00011,19.10684]
[1779970663357,30.5,73266.0,0.0,0.17184,0.00011,19.10045]
[1779970663458,30.5,73263.46,0.0,0.17157,0.00011,19.08008]
[1779970668891,30.5,73259.14,0.0,0.1711,0.00011,19.04599]
[1779970673923,30.51,73254.27,0.0,0.17058,0.00011,19.00767]
[1779970678959,30.51,73250.65,0.0,0.1702,0.00011,18.97979]
[1779970681434,30.51,73250.36,0.0,0.17018,0.00011,18.97779]
[1779970681500,30.51,73250.32,0.0,0.17018,0.00011,18.97819]
[1779970686602,30.51,73243.5,0.0,0.16944,0.00011,18.92323]
[1779970692069,30.51,73244.99,0.0,0.16961,0.00011,18.93601]
[1779970697693,30.51,73246.33,0.0,0.16977,0.00011,18.94752]
[1779970702472,30.51,73246.93,0.0,0.16984,0.00011,18.95272]
[1779970702567,30.51,73251.58,0.0,0.17036,0.00011,18.99082]
[1779970707171,30.52,73260.85,0.0,0.1714,0.00011,19.0677]
[1779970712212,30.52,73258.93,0.0,0.17118,0.00011,19.04977]
[1779970718256,30.52,73258.49,0.0,0.17115,0.00011,19.0472]
[1779970723292,30.52,73259.12,0.0,0.17123,0.00011,19.05367]
[1779970728326,30.52,73258.62,0.0,0.17119,0.00011,19.05056]
[1779970733361,30.53,73257.91,0.0,0.17112,0.00011,19.04553]
[1779970737834,30.53,73255.73,0.0,0.17089,0.00011,19.02841]
[1779970738396,30.53,73254.65,0.0,0.17077,0.00011,19.01978]
[1779970739877,30.53,73254.31,0.0,0.17074,0.00011,19.0172]
[1779970740410,30.53,73253.84,0.0,0.17069,0.00011,19.01357]
[1779970745447,30.53,73253.98,0.0,0.17071,0.00011,19.01532]
[1779970750483,30.53,73254.32,0.0,0.17076,0.00011,19.0187]
[1779970755519,30.53,73254.06,0.0,0.17074,0.00011,19.01715]
[1779970762568,30.53,73253.86,0.0,0.17073,0.00011,19.01625]
[1779970768612,30.53,73255.27,0.0,0.17089,0.00011,19.02843]
[1779970772638,30.53,73266.65,0.0,0.17214,0.00011,19.1183]
[1779970777674,30.53,73265.2,0.0,0.17198,0.00011,19.10677]
[1779970782708,30.53,73264.84,0.0,0.17195,0.00011,19.10416]
[1779970788750,30.54,73264.45,0.0,0.17191,0.00011,19.1013]
[1779970793786,30.54,73263.6,0.0,0.17182,0.00011,19.09461]
[1779970798821,30.54,73262.99,0.0,0.17175,0.00011,19.08982]
[1779970805870,30.54,73261.97,0.0,0.17164,0.00011,19.08179]
[1779970810907,30.54,73261.25,0.0,0.17157,0.00011,19.07612]
[1779970815940,30.54,73261.25,0.0,0.17157,0.00011,19.07628]
[1779970820974,30.54,73260.91,0.0,0.17153,0.00011,19.07366]
[1779970826362,30.54,73260.86,0.0,0.17153,0.00011,19.07335]
[1779970832056,30.54,73267.36,0.0,0.17224,0.00011,19.12359]
[1779970837090,30.54,73257.56,0.0,0.17116,0.00011,19.04424]
[1779970842126,30.54,73254.59,0.0,0.17084,0.00011,19.02107]
[1779970847162,30.54,73251.31,0.0,0.17049,0.00011,18.99499]
[1779970852196,30.54,73247.66,0.0,0.1701,0.00011,18.96604]
[1779970856293,30.54,73247.28,0.0,0.17006,0.00011,18.96337]
[1779970856374,30.54,73247.02,0.0,0.17003,0.00011,18.96135]
[1779970860870,30.55,73236.63,0.0,0.16889,0.00011,18.87693]
[1779970861548,30.55,73224.89,0.0,0.1676,0.00011,18.78118]
[1779970862449,30.55,73224.89,0.0,0.1676,0.00011,18.78118]
[1779970862751,30.55,73224.89,0.0,0.1676,0.00011,18.78118]
[1779970862518,30.55,73221.45,0.0,0.16723,0.00011,18.75324]
[1779970863491,30.55,73221.45,0.0,0.16723,0.00011,18.75324]
[1779970863544,30.55,73213.57,0.0,0.16637,0.00011,18.68887]
[1779970865122,30.55,73212.86,0.0,0.16629,0.00011,18.6832]
[1779970865445,30.55,73212.86,0.0,0.16629,0.00011,18.6832]
[1779970865492,30.55,73212.86,0.0,0.16629,0.00011,18.6832]
[1779970865698,30.55,73225.83,0.0,0.16771,0.00011,18.78935]
[1779970866058,30.55,73225.83,0.0,0.16771,0.00011,18.78935]
[1779970866286,30.55,73225.83,0.0,0.16771,0.00011,18.78935]
[1779970866389,30.55,73225.83,0.0,0.16771,0.00011,18.78935]
[1779970866455,30.55,73229.4,0.0,0.16811,0.00011,18.81876]
[1779970867728,30.55,73229.4,0.0,0.16811,0.00011,18.81876]
[1779970867828,30.55,73229.4,0.0,0.16811,0.00011,18.81876]
[1779970867885,30.55,73227.41,0.0,0.16789,0.00011,18.8027]
[1779970873372,30.55,73225.24,0.0,0.16766,0.00011,18.78538]
[1779970874316,30.55,73225.24,0.0,0.16766,0.00011,18.78538]
[1779970874916,30.55,73224.29,0.0,0.16756,0.00011,18.77769]
[1779970879954,30.55,73220.42,0.0,0.16714,0.00011,18.74656]
[1779970884830,30.55,73231.81,0.0,0.16839,0.00011,18.83996]
[1779970889853,30.55,73233.29,0.0,0.16856,0.00011,18.85193]
[1779970894894,30.55,73234.43,0.0,0.16866,0.00011,18.85782]
[1779970896039,30.55,73223.51,0.0,0.16746,0.00011,18.76871]
[1779970899933,30.55,73232.67,0.0,0.16847,0.00011,18.84393]
[1779970905029,30.55,73235.06,0.0,0.16874,0.00011,18.86374]
[1779970910092,30.55,73236.73,0.0,0.16892,0.00011,18.87763]
[1779970915132,30.55,73237.18,0.0,0.16898,0.00011,18.88151]
[1779970920135,30.55,73231.81,0.0,0.16839,0.00011,18.83806]
[1779970925145,30.55,73224.06,0.0,0.16755,0.00011,18.77544]
[1779970930211,30.55,73222.58,0.0,0.1674,0.00011,18.76403]
[1779970932021,30.55,73211.89,0.0,0.16623,0.00011,18.67706]
[1779970937057,30.56,73208.53,0.0,0.16588,0.00011,18.65079]
[1779970942106,30.56,73207.44,0.0,0.16578,0.00011,18.64312]
[1779970947106,30.56,73204.63,0.0,0.16549,0.00011,18.62118]
[1779970947160,30.56,73204.63,0.0,0.16549,0.00011,18.62118]
[1779970947912,30.56,73204.99,0.0,0.16554,0.00011,18.62465]
[1779970948869,30.56,73204.99,0.0,0.16554,0.00011,18.62465]
[1779970951039,30.56,73195.39,0.0,0.16451,0.00011,18.54742]
[1779970956215,30.57,73194.67,0.0,0.16444,0.00011,18.54041]
[1779970956965,30.57,73194.67,0.0,0.16444,0.00011,18.54041]
[1779970957013,30.57,73194.85,0.0,0.16447,0.00011,18.54232]
[1779970962030,30.57,73195.38,0.0,0.16455,0.00011,18.54878]
[1779970967084,30.57,73197.7,0.0,0.16483,0.00011,18.56937]
[1779970972103,30.58,73197.51,0.0,0.16484,0.00011,18.57021]
[1779970977147,30.58,73198.17,0.0,0.16494,0.00011,18.57755]
[1779970982152,30.58,73199.15,0.0,0.16507,0.00011,18.58744]
[1779970987210,30.59,73199.56,0.0,0.16514,0.00011,18.59263]
[1779970992252,30.59,73196.68,0.0,0.16485,0.00011,18.57102]
[1779970997312,30.59,73197.65,0.0,0.16498,0.00011,18.58086]
[1779971002348,30.6,73198.71,0.0,0.16513,0.00011,18.59139]
[1779971007368,30.6,73200.41,0.0,0.16533,0.00011,18.60671]
[1779971012376,30.6,73201.88,0.0,0.16549,0.00011,18.61735]
[1779971017400,30.61,73201.7,0.0,0.16549,0.00011,18.61719]
[1779971022414,30.61,73201.3,0.0,0.16548,0.00011,18.61588]
[1779971027419,30.61,73200.56,0.0,0.16542,0.00011,18.6115]
[1779971032423,30.61,73198.74,0.0,0.16524,0.00011,18.59834]
[1779971037431,30.62,73198.62,0.0,0.16525,0.00011,18.59907]
[1779971042505,30.62,73195.56,0.0,0.16495,0.00011,18.57583]
[1779971042740,30.62,73193.8,0.0,0.16476,0.00011,18.56149]
[1779971047836,30.62,73186.05,0.0,0.16393,0.00011,18.4995]
[1779971047863,30.62,73186.05,0.0,0.16393,0.00011,18.4995]
[1779971047956,30.62,73183.75,0.0,0.1637,0.00011,18.48147]
[1779971051958,30.63,73176.46,0.0,0.16293,0.00011,18.42311]
[1779971052036,30.63,73173.39,0.0,0.1626,0.00011,18.39842]
[1779971053849,30.63,73173.44,0.0,0.16261,0.00011,18.39883]
[1779971053916,30.63,73173.44,0.0,0.16261,0.00011,18.39883]
[1779971057528,30.63,73173.11,0.0,0.16259,0.00011,18.3976]
[1779971058138,30.63,73172.71,0.0,0.16255,0.00011,18.39471]
[1779971058159,30.63,73172.71,0.0,0.16255,0.00011,18.39471]
[1779971058192,30.63,73172.71,0.0,0.16255,0.00011,18.39471]
[1779971058205,30.63,73172.71,0.0,0.16255,0.00011,18.39471]
[1779971060236,30.63,73172.15,0.0,0.16251,0.00011,18.39128]
[1779971061290,30.63,73172.15,0.0,0.16251,0.00011,18.39128]
[1779971061423,30.63,73172.15,0.0,0.16251,0.00011,18.39128]
[1779971061436,30.63,73172.15,0.0,0.16251,0.00011,18.39128]
[1779971061566,30.63,73172.15,0.0,0.16251,0.00011,18.39128]
[1779971061724,30.63,73171.9,0.0,0.16249,0.00011,18.38962]
[1779971062360,30.63,73171.9,0.0,0.16249,0.00011,18.38962]
[1779971062383,30.63,73171.9,0.0,0.16249,0.00011,18.38962]
[1779971062461,30.63,73171.9,0.0,0.16249,0.00011,18.38962]
[1779971062731,30.63,73171.48,0.0,0.16245,0.00011,18.38658]
[1779971064392,30.63,73172.2,0.0,0.16253,0.00011,18.39283]
[1779971064399,30.63,73172.2,0.0,0.16253,0.00011,18.39283]
[1779971064437,30.63,73172.2,0.0,0.16253,0.00011,18.39283]
[1779971064748,30.63,73172.82,0.0,0.1626,0.00011,18.39788]
[1779971065191,30.63,73172.82,0.0,0.1626,0.00011,18.39788]
[1779971065757,30.63,73173.36,0.0,0.16266,0.00011,18.40303]
[1779971066459,30.63,73173.36,0.0,0.16266,0.00011,18.40303]
[1779971066483,30.63,73173.36,0.0,0.16266,0.00011,18.40303]
[1779971066762,30.63,73173.2,0.0,0.16265,0.00011,18.40209]
[1779971068508,30.63,73173.2,0.0,0.16265,0.00011,18.40209]
[1779971069071,30.64,73173.0,0.0,0.16265,0.00011,18.40155]
[1779971072649,30.64,73172.19,0.0,0.16255,0.00011,18.3927]
[1779971072658,30.64,73172.19,0.0,0.16255,0.00011,18.3927]
[1779971074719,30.64,73171.0,0.0,0.16243,0.00011,18.38337]
[1779971074726,30.64,73171.0,0.0,0.16243,0.00011,18.38337]
[1779971074786,30.64,73171.0,0.0,0.16243,0.00011,18.38337]
[1779971074853,30.64,73165.7,0.0,0.16186,0.00011,18.34019]
[1779971076782,30.64,73165.7,0.0,0.16188,0.00011,18.34139]
[1779971076864,30.64,73165.7,0.0,0.16188,0.00011,18.34139]
[1779971078825,30.64,73164.01,0.0,0.16171,0.00011,18.32854]
[1779971079126,30.64,73162.71,0.0,0.16158,0.00011,18.31842]
[1779971081975,30.64,73154.96,0.0,0.16076,0.00011,18.2563]
[1779971082076,30.65,73161.74,0.0,0.16149,0.00011,18.3121]
[1779971084444,30.65,73169.23,0.0,0.16231,0.00011,18.37407]
[1779971084476,30.65,73169.23,0.0,0.16231,0.00011,18.37407]
[1779971089925,30.65,73163.96,0.0,0.16178,0.00011,18.33387]
[1779971094959,30.66,73162.21,0.0,0.16163,0.00011,18.32228]
[1779971099995,30.66,73163.35,0.0,0.16179,0.00011,18.33411]
[1779971102966,30.66,73163.35,0.0,0.1618,0.00011,18.33515]
[1779971103054,30.66,73176.46,0.0,0.16321,0.00011,18.44235]
[1779971103477,30.66,73176.46,0.0,0.16321,0.00011,18.44235]
[1779971106097,30.66,73179.58,0.0,0.16356,0.00011,18.46848]
[1779971106953,30.66,73178.79,0.0,0.16348,0.00011,18.46241]
[1779971107071,30.66,73178.79,0.0,0.16348,0.00011,18.46241]
[1779971112105,30.67,73185.71,0.0,0.16425,0.00011,18.52107]
[1779971117139,30.67,73177.16,0.0,0.16336,0.00011,18.45328]
[1779971122174,30.68,73175.07,0.0,0.16317,0.00011,18.43892]
[1779971127210,30.68,73175.3,0.0,0.16322,0.00011,18.44304]
[1779971132245,30.68,73174.23,0.0,0.16311,0.00011,18.43277]
[1779971137246,30.69,73175.42,0.0,0.16326,0.00011,18.4441]
[1779971144055,30.69,73181.17,0.0,0.1639,0.00011,18.49239]
[1779971149367,30.69,73178.32,0.0,0.16361,0.00011,18.47048]
[1779971154395,30.69,73178.34,0.0,0.16362,0.00011,18.47142]
[1779971159436,30.69,73176.28,0.0,0.16341,0.00011,18.45541]
[1779971164471,30.69,73175.29,0.0,0.16332,0.00011,18.44813]
[1779971169518,30.7,73174.62,0.0,0.16326,0.00011,18.44416]
[1779971174553,30.7,73173.03,0.0,0.16311,0.00011,18.43274]
[1779971179589,30.7,73172.45,0.0,0.16306,0.00011,18.42873]
[1779971184624,30.7,73173.52,0.0,0.1632,0.00011,18.43934]
[1779971189661,30.71,73172.67,0.0,0.16314,0.00011,18.43437]
[1779971195701,30.71,73172.51,0.0,0.16313,0.00011,18.43174]
[1779971200737,30.71,73175.83,0.0,0.1635,0.00011,18.46032]
[1779971205770,30.72,73176.41,0.0,0.16359,0.00011,18.46654]
[1779971211121,30.72,73176.61,0.0,0.16363,0.00011,18.46941]
[1779971216848,30.72,73174.97,0.0,0.16348,0.00011,18.4581]
[1779971221883,30.72,73175.66,0.0,0.16357,0.00011,18.46517]
[1779971226884,30.73,73175.19,0.0,0.16354,0.00011,18.46249]
[1779971233980,30.73,73178.76,0.0,0.16396,0.00011,18.4944]
[1779971240025,30.73,73179.75,0.0,0.16409,0.00011,18.50398]
[1779971245060,30.74,73178.57,0.0,0.16398,0.00011,18.49618]
[1779971250094,30.74,73177.92,0.0,0.16393,0.00011,18.49207]
[1779971255132,30.74,73179.52,0.0,0.16409,0.00011,18.50272]
[1779971260167,30.74,73185.41,0.0,0.16474,0.00011,18.5518]
[1779971265201,30.74,73190.1,0.0,0.16527,0.00011,18.59158]
[1779971270236,30.75,73191.61,0.0,0.16545,0.00011,18.6051]
[1779971271220,30.75,73191.61,0.0,0.16545,0.00011,18.6051]
[1779971271309,30.75,73191.61,0.0,0.16545,0.00011,18.6051]
[1779971277288,30.75,73194.85,0.0,0.16583,0.00011,18.63302]
[1779971282323,30.75,73195.73,0.0,0.16594,0.00011,18.64131]
[1779971283615,30.75,73197.74,0.0,0.16616,0.00011,18.65783]
[1779971285670,30.75,73198.15,0.0,0.16621,0.00011,18.66158]
[1779971285959,30.75,73198.15,0.0,0.16621,0.00011,18.66158]
[1779971286354,30.75,73203.13,0.0,0.16675,0.00011,18.70221]
[1779971286400,30.75,73203.13,0.0,0.16675,0.00011,18.70221]
[1779971287387,30.75,73219.14,0.0,0.1685,0.00011,18.83244]
[1779971290243,30.75,73220.24,0.0,0.16863,0.00011,18.84202]
[1779971290603,30.75,73223.02,0.0,0.16894,0.00011,18.86457]
[1779971292664,30.76,73236.84,0.0,0.17047,0.00011,18.97768]
[1779971293816,30.76,73238.3,0.0,0.17063,0.00011,18.98978]
[1779971293880,30.76,73238.3,0.0,0.17063,0.00011,18.98978]
[1779971294414,30.76,73238.62,0.0,0.17067,0.00011,18.99264]
[1779971294497,30.76,73238.62,0.0,0.17067,0.00011,18.99264]
[1779971294518,30.76,73239.66,0.0,0.17079,0.00011,19.00107]
[1779971300456,30.76,73241.12,0.0,0.17096,0.00011,19.01399]
[1779971305492,30.76,73244.1,0.0,0.1713,0.00011,19.0392]
[1779971310529,30.76,73242.39,0.0,0.17113,0.00011,19.02616]
[1779971313572,30.76,73244.84,0.0,0.17138,0.00011,19.04307]
[1779971313776,30.76,73244.84,0.0,0.17138,0.00011,19.04307]
[1779971314362,30.76,73244.89,0.0,0.17139,0.00011,19.04371]
[1779971315073,30.76,73244.89,0.0,0.17139,0.00011,19.04371]
[1779971315160,30.76,73244.89,0.0,0.17139,0.00011,19.04371]
[1779971315413,30.76,73244.89,0.0,0.17139,0.00011,19.04371]
[1779971315163,30.76,73257.53,0.0,0.17279,0.00011,19.14637]
[1779971315569,30.76,73258.36,0.0,0.17289,0.00011,19.15309]
[1779971316572,30.76,73269.94,0.0,0.17418,0.00011,19.24708]
[1779971317766,30.76,73269.94,0.0,0.17418,0.00011,19.24708]
[1779971317803,30.76,73269.94,0.0,0.17418,0.00011,19.24708]
[1779971317858,30.76,73271.47,0.0,0.17435,0.00011,19.25964]
[1779971321216,30.76,73271.4,0.0,0.17434,0.00011,19.25916]
[1779971322757,30.76,73274.61,0.0,0.17471,0.00011,19.28547]
[1779971323439,30.76,73274.71,0.0,0.17472,0.00011,19.28633]
[1779971327439,30.77,73284.22,0.0,0.17579,0.00011,19.3636]
[1779971332453,30.77,73285.11,0.0,0.1759,0.00011,19.37159]
[1779971337538,30.77,73285.31,0.0,0.17594,0.00011,19.37462]
[1779971342542,30.77,73287.4,0.0,0.17618,0.00011,19.39207]
[1779971347565,30.77,73288.81,0.0,0.17635,0.00011,19.40409]
[1779971348065,30.77,73288.81,0.0,0.17635,0.00011,19.40409]
[1779971348271,30.77,73287.95,0.0,0.17626,0.00011,19.39719]
[1779971348871,30.77,73276.4,0.0,0.17496,0.00011,19.30381]
[1779971354842,30.77,73267.4,0.0,0.17397,0.00011,19.23178]
[1779971358871,30.77,73268.87,0.0,0.17414,0.00011,19.24414]
[1779971359114,30.77,73265.23,0.0,0.17374,0.00011,19.21485]
[1779971359882,30.77,73265.23,0.0,0.17374,0.00011,19.21485]
[1779971360428,30.77,73265.23,0.0,0.17374,0.00011,19.21504]
[1779971365456,30.78,73263.23,0.0,0.17353,0.00011,19.19965]
[1779971370392,30.78,73264.91,0.0,0.17373,0.00011,19.21424]
[1779971370447,30.78,73265.16,0.0,0.17376,0.00011,19.21643]
[1779971376165,30.78,73265.68,0.0,0.1738,0.00011,19.21803]
[1779971382037,30.78,73265.84,0.0,0.17384,0.00011,19.22074]
[1779971387072,30.78,73267.16,0.0,0.174,0.00011,19.23252]
[1779971392109,30.79,73271.5,0.0,0.1745,0.00011,19.26875]
[1779971397145,30.79,73270.42,0.0,0.1744,0.00011,19.26082]
[1779971402181,30.79,73274.25,0.0,0.17484,0.00011,19.2928]
[1779971407201,30.79,73274.51,0.0,0.17487,0.00011,19.29549]
[1779971407438,30.79,73293.67,0.0,0.17703,0.00011,19.45056]
[1779971410721,30.79,73289.75,0.0,0.17659,0.00011,19.41942]
[1779971410853,30.79,73289.75,0.0,0.17659,0.00011,19.41942]
[1779971411111,30.79,73289.75,0.0,0.17659,0.00011,19.41942]
[1779971411141,30.79,73289.75,0.0,0.17659,0.00011,19.41942]
[1779971411169,30.79,73289.75,0.0,0.17659,0.00011,19.41942]
[1779971411209,30.79,73289.75,0.0,0.17659,0.00011,19.41942]
[1779971411508,30.79,73289.75,0.0,0.17659,0.00011,19.41942]
[1779971411279,30.79,73291.12,0.0,0.17675,0.00011,19.43075]
[1779971411601,30.79,73291.12,0.0,0.17675,0.00011,19.43075]
[1779971412258,30.79,73304.55,0.0,0.17827,0.00011,19.53949]
[1779971414970,30.79,73310.27,0.0,0.17892,0.00011,19.58583]
[1779971415088,30.79,73310.27,0.0,0.17892,0.00011,19.58583]
[1779971415269,30.79,73310.27,0.0,0.17892,0.00011,19.58583]
[1779971415502,30.79,73310.27,0.0,0.17892,0.00011,19.58583]
[1779971415344,30.79,73336.12,0.0,0.18186,0.00011,19.7944]
[1779971417476,30.79,73336.12,0.0,0.18186,0.00011,19.7944]
[1779971417535,30.79,73356.32,0.0,0.18419,0.00012,19.9575]
[1779971417654,30.79,73356.32,0.0,0.18419,0.00012,19.9575]
[1779971417903,30.79,73356.32,0.0,0.18419,0.00012,19.9575]
[1779971418224,30.79,73356.32,0.0,0.18419,0.00012,19.9575]
[1779971418275,30.79,73356.32,0.0,0.18419,0.00012,19.9575]
[1779971418420,30.79,73356.32,0.0,0.18419,0.00012,19.9575]
[1779971418471,30.79,73356.32,0.0,0.18419,0.00012,19.9575]
[1779971418491,30.79,73360.54,0.0,0.18468,0.00012,19.99146]
[1779971420105,30.79,73360.54,0.0,0.18468,0.00012,19.99142]
[1779971422512,30.79,73362.2,0.0,0.18487,0.00012,20.00471]
[1779971422516,30.79,73366.63,0.0,0.18538,0.00012,20.04042]
[1779971422588,30.79,73366.63,0.0,0.18538,0.00012,20.04042]
[1779971422688,30.79,73366.63,0.0,0.18538,0.00012,20.04042]
[1779971422701,30.79,73366.63,0.0,0.18538,0.00012,20.04042]
[1779971422959,30.79,73366.63,0.0,0.18538,0.00012,20.04042]
[1779971423339,30.79,73366.63,0.0,0.18538,0.00012,20.04042]
[1779971424398,30.79,73356.77,0.0,0.18424,0.00012,19.9611]
[1779971425204,30.79,73356.77,0.0,0.18424,0.00012,19.9611]
[1779971425537,30.79,73344.39,0.0,0.18281,0.00011,19.86124]
[1779971426327,30.79,73344.39,0.0,0.18281,0.00011,19.86124]
[1779971428403,30.79,73354.35,0.0,0.18395,0.00012,19.9411]
[1779971429507,30.79,73354.35,0.0,0.18395,0.00012,19.9411]
[1779971429565,30.79,73354.35,0.0,0.18395,0.00012,19.9411]
[1779971429518,30.79,73355.8,0.0,0.18412,0.00012,19.95279]
[1779971434713,30.79,73355.82,0.0,0.18409,0.00012,19.94909]
[1779971436439,30.79,73365.94,0.0,0.18526,0.00012,20.03039]
[1779971437096,30.79,73365.94,0.0,0.18526,0.00012,20.03039]
[1779971437444,30.79,73371.13,0.0,0.18586,0.00012,20.07203]
[1779971439048,30.79,73374.61,0.0,0.18626,0.00012,20.09986]
[1779971439558,30.79,73374.61,0.0,0.18626,0.00012,20.09986]
[1779971439468,30.79,73374.61,0.0,0.18626,0.00012,20.09986]
[1779971440472,30.79,73385.24,0.0,0.1875,0.00012,20.1851]
[1779971442183,30.79,73387.99,0.0,0.18782,0.00012,20.20718]
[1779971442309,30.79,73387.99,0.0,0.18782,0.00012,20.20718]
[1779971442330,30.79,73387.99,0.0,0.18782,0.00012,20.20718]
[1779971442353,30.79,73387.99,0.0,0.18782,0.00012,20.20718]
[1779971442598,30.79,73389.01,0.0,0.18794,0.00012,20.21536]
[1779971443878,30.79,73390.37,0.0,0.18808,0.00012,20.22502]
[1779971444524,30.79,73389.25,0.0,0.18794,0.00012,20.21603]
[1779971449551,30.78,73386.79,0.0,0.18759,0.00012,20.19183]
[1779971452807,30.78,73393.87,0.0,0.18841,0.00012,20.24807]
[1779971453580,30.78,73394.9,0.0,0.18853,0.00012,20.25612]
[1779971458588,30.78,73393.29,0.0,0.18832,0.00012,20.24229]
[1779971462858,30.77,73403.03,0.0,0.18945,0.00012,20.31967]
[1779971463289,30.77,73403.03,0.0,0.18945,0.00012,20.31967]
[1779971463675,30.77,73420.11,0.0,0.19146,0.00012,20.45645]
[1779971464666,30.77,73410.73,0.0,0.19031,0.00012,20.37848]
[1779971465484,30.77,73410.73,0.0,0.19031,0.00012,20.37848]
[1779971465672,30.77,73390.22,0.0,0.1879,0.00012,20.2135]
[1779971466063,30.77,73390.22,0.0,0.1879,0.00012,20.2135]
[1779971466239,30.77,73390.22,0.0,0.1879,0.00012,20.2135]
[1779971466560,30.77,73390.22,0.0,0.1879,0.00012,20.2135]
[1779971466684,30.77,73384.55,0.0,0.18724,0.00012,20.16771]
[1779971466811,30.77,73384.55,0.0,0.18724,0.00012,20.16771]
[1779971466822,30.77,73384.55,0.0,0.18724,0.00012,20.16771]
[1779971467694,30.77,73384.37,0.0,0.18722,0.00012,20.16626]
[1779971469700,30.77,73373.45,0.0,0.18594,0.00012,20.07785]
[1779971472943,30.77,73371.74,0.0,0.18574,0.00012,20.06391]
[1779971472958,30.77,73371.74,0.0,0.18574,0.00012,20.06391]
[1779971473024,30.77,73371.69,0.0,0.18573,0.00012,20.06341]
[1779971477534,30.77,73373.0,0.0,0.18588,0.00012,20.07376]
[1779971477609,30.77,73371.59,0.0,0.18571,0.00012,20.06224]
[1779971477944,30.77,73371.59,0.0,0.18571,0.00012,20.06224]
[1779971477959,30.77,73371.59,0.0,0.18571,0.00012,20.06224]
[1779971478409,30.77,73384.04,0.0,0.18716,0.00012,20.16236]
[1779971481784,30.76,73373.3,0.0,0.1859,0.00012,20.07541]
[1779971485818,30.76,73372.51,0.0,0.18581,0.00012,20.06889]
[1779971485935,30.76,73372.51,0.0,0.18581,0.00012,20.06889]
[1779971486012,30.76,73373.07,0.0,0.18587,0.00012,20.07332]
[1779971489992,30.76,73372.88,0.0,0.18585,0.00012,20.07156]
[1779971490724,30.76,73373.12,0.0,0.18587,0.00012,20.07337]
[1779971495741,30.76,73373.15,0.0,0.18585,0.00012,20.06987]
[1779971500120,30.76,73374.7,0.0,0.18602,0.00012,20.082]
[1779971500219,30.76,73374.7,0.0,0.18602,0.00012,20.082]
[1779971500545,30.76,73374.7,0.0,0.18602,0.00012,20.082]
[1779971500568,30.76,73374.7,0.0,0.18602,0.00012,20.082]
[1779971500625,30.76,73386.22,0.0,0.18736,0.00012,20.17464]
[1779971501381,30.76,73386.22,0.0,0.18736,0.00012,20.17464]
[1779971501615,30.76,73386.22,0.0,0.18736,0.00012,20.17464]
[1779971501683,30.76,73393.35,0.0,0.18819,0.00012,20.23168]
[1779971502696,30.76,73393.35,0.0,0.18819,0.00012,20.23168]
[1779971502705,30.76,73393.35,0.0,0.18819,0.00012,20.23168]
[1779971502746,30.76,73393.6,0.0,0.18822,0.00012,20.23336]
[1779971503457,30.76,73393.6,0.0,0.18822,0.00012,20.23336]
[1779971503558,30.76,73392.7,0.0,0.18811,0.00012,20.22613]
[1779971508603,30.76,73390.45,0.0,0.18784,0.00012,20.20778]
[1779971510219,30.76,73380.42,0.0,0.18667,0.00012,20.12711]
[1779971519292,30.76,73381.44,0.0,0.18679,0.00012,20.13546]
[1779971521316,30.76,73380.94,0.0,0.18674,0.00012,20.13144]
[1779971521329,30.76,73380.94,0.0,0.18674,0.00012,20.13144]
[1779971521342,30.76,73380.83,0.0,0.18672,0.00012,20.13058]
[1779971524629,30.76,73387.44,0.0,0.18749,0.00012,20.18376]
[1779971524758,30.76,73379.89,0.0,0.18662,0.00012,20.1234]
[1779971530144,30.76,73366.99,0.0,0.18514,0.00012,20.02072]
[1779971535175,30.77,73368.63,0.0,0.18536,0.00012,20.036]
[1779971540212,30.77,73362.56,0.0,0.18467,0.00012,19.98829]
[1779971545247,30.77,73360.01,0.0,0.1844,0.00012,19.96889]
[1779971550233,30.77,73359.14,0.0,0.18431,0.00012,19.96261]
[1779971550300,30.77,73358.8,0.0,0.18427,0.00012,19.96011]
[1779971552240,30.77,73358.8,0.0,0.18426,0.00012,19.95722]
[1779971552296,30.77,73358.52,0.0,0.18422,0.00012,19.95497]
[1779971557332,30.78,73358.77,0.0,0.18427,0.00012,19.95831]
[1779971564007,30.78,73358.78,0.0,0.18429,0.00012,19.95943]
[1779971571429,30.78,73359.61,0.0,0.1844,0.00012,19.96731]
[1779971576466,30.78,73360.5,0.0,0.18452,0.00012,19.97532]
[1779971581500,30.78,73367.99,0.0,0.1854,0.00012,20.03691]
[1779971586676,30.79,73367.08,0.0,0.18531,0.00012,20.03033]
[1779971592693,30.79,73365.86,0.0,0.18519,0.00012,20.02222]
[1779971594591,30.79,73380.0,0.0,0.18684,0.00012,20.13637]
[1779971599625,30.79,73381.35,0.0,0.18703,0.00012,20.1492]
[1779971604661,30.8,73387.34,0.0,0.18774,0.00012,20.1984]
[1779971609696,30.8,73387.44,0.0,0.18777,0.00012,20.2003]
[1779971614731,30.8,73387.18,0.0,0.18773,0.00012,20.19544]
[1779971617758,30.8,73367.59,0.0,0.18546,0.00012,20.03851]
[1779971622799,30.8,73360.16,0.0,0.18461,0.00012,19.97976]
[1779971627829,30.8,73360.72,0.0,0.18469,0.00012,19.98547]
[1779971632866,30.81,73361.78,0.0,0.18483,0.00012,19.99518]
[1779971636893,30.81,73372.37,0.0,0.18607,0.00012,20.08122]
[1779971642565,30.81,73378.85,0.0,0.18684,0.00012,20.1338]
[1779971647970,30.81,73376.88,0.0,0.18661,0.00012,20.11832]
[1779971649139,30.81,73366.78,0.0,0.18544,0.00012,20.03718]
[1779971654641,30.81,73360.34,0.0,0.18471,0.00012,19.9864]
[1779971660064,30.81,73360.16,0.0,0.18471,0.00012,19.98641]
[1779971665095,30.82,73358.57,0.0,0.18455,0.00012,19.97508]
[1779971670131,30.82,73362.55,0.0,0.18503,0.00012,20.00825]
[1779971675166,30.82,73366.15,0.0,0.18543,0.00012,20.03482]
[1779971680203,30.82,73364.9,0.0,0.1853,0.00012,20.02555]
[1779971685237,30.82,73363.69,0.0,0.18518,0.00012,20.017]
[1779971690274,30.83,73361.74,0.0,0.18497,0.00012,20.0022]
[1779971695309,30.83,73363.47,0.0,0.18519,0.00012,20.01736]
[1779971700344,30.83,73363.17,0.0,0.18516,0.00012,20.01573]
[1779971705377,30.83,73363.08,0.0,0.18517,0.00012,20.01619]
[1779971710415,30.83,73362.51,0.0,0.18512,0.00012,20.01242]
[1779971715448,30.84,73361.97,0.0,0.18507,0.00012,20.00928]
[1779971720483,30.84,73363.35,0.0,0.18524,0.00012,20.02114]
[1779971724511,30.84,73374.8,0.0,0.18658,0.00012,20.11378]
[1779971729546,30.84,73371.39,0.0,0.18619,0.00012,20.08675]
[1779971734582,30.84,73366.2,0.0,0.18557,0.00012,20.04234]
[1779971739615,30.84,73366.17,0.0,0.18558,0.00012,20.04303]
[1779971744650,30.84,73366.11,0.0,0.18559,0.00012,20.04331]
[1779971749687,30.84,73383.17,0.0,0.18758,0.00012,20.18075]
[1779971753715,30.84,73373.84,0.0,0.1865,0.00012,20.10608]
[1779971758750,30.85,73370.55,0.0,0.18612,0.00012,20.07999]
[1779971763785,30.85,73368.16,0.0,0.18585,0.00012,20.06143]
[1779971768824,30.85,73365.09,0.0,0.18551,0.00012,20.0378]
[1779971770835,30.85,73353.51,0.0,0.18418,0.00012,19.945]
[1779971773161,30.85,73352.73,0.0,0.18409,0.00012,19.93896]
[1779971773858,30.85,73353.03,0.0,0.18413,0.00012,19.94199]
[1779971778892,30.85,73345.49,0.0,0.18329,0.00011,19.88288]
[1779971782014,30.85,73334.17,0.0,0.182,0.00011,19.79238]
[1779971782923,30.85,73323.02,0.0,0.18073,0.00011,19.70266]
[1779971788050,30.86,73318.91,0.0,0.18029,0.00011,19.67165]
[1779971788901,30.86,73319.37,0.0,0.18035,0.00011,19.67585]
[1779971788970,30.86,73315.81,0.0,0.17995,0.00011,19.64718]
[1779971790017,30.86,73306.59,0.0,0.17892,0.00011,19.57446]
[1779971791499,30.86,73306.59,0.0,0.17892,0.00011,19.57446]
[1779971792005,30.86,73290.85,0.0,0.17714,0.00011,19.44524]
[1779971797019,30.87,73292.34,0.0,0.17734,0.00011,19.4597]
[1779971801566,30.87,73298.65,0.0,0.17809,0.00011,19.51343]
[1779971802056,30.87,73299.55,0.0,0.17821,0.00011,19.52138]
[1779971803073,30.87,73299.55,0.0,0.17821,0.00011,19.52138]
[1779971804072,30.88,73302.46,0.0,0.17854,0.00011,19.54547]
[1779971804158,30.88,73302.46,0.0,0.17854,0.00011,19.54547]
[1779971804173,30.88,73302.46,0.0,0.17854,0.00011,19.54547]
[1779971805082,30.88,73285.6,0.0,0.17666,0.00011,19.41037]
[1779971810134,30.88,73283.66,0.0,0.17647,0.00011,19.39661]
[1779971815134,30.88,73286.0,0.0,0.17677,0.00011,19.41822]
[1779971820145,30.89,73287.77,0.0,0.177,0.00011,19.43443]
[1779971825022,30.9,73276.75,0.0,0.17587,0.00011,19.35295]
[1779971826486,30.9,73268.28,0.0,0.17493,0.00011,19.28524]
[1779971826648,30.9,73270.0,0.0,0.17513,0.00011,19.29972]
[1779971828620,30.92,73258.78,0.0,0.17399,0.00011,19.21671]
[1779971829690,30.92,73258.78,0.0,0.17399,0.00011,19.21671]
[1779971830057,30.93,73258.76,0.0,0.17408,0.00011,19.2236]
[1779971830695,30.93,73258.76,0.0,0.17408,0.00011,19.2236]
[1779971831029,30.94,73259.23,0.0,0.17423,0.00011,19.23432]
[1779971836092,30.99,73259.85,0.0,0.17468,0.00011,19.2654]
[1779971841241,31.01,73259.8,0.0,0.17488,0.00011,19.27951]
[1779971846248,31.02,73253.27,0.0,0.17419,0.00011,19.22985]
[1779971851345,31.02,73249.64,0.0,0.17381,0.00011,19.20015]
[1779971856423,31.03,73243.99,0.0,0.17322,0.00011,19.15753]
[1779971859634,31.03,73242.74,0.0,0.17311,0.00011,19.14919]
[1779971859653,31.03,73242.74,0.0,0.17311,0.00011,19.14919]
[1779971859786,31.03,73242.74,0.0,0.17311,0.00011,19.14919]
[1779971859973,31.03,73242.74,0.0,0.17311,0.00011,19.14919]
[1779971860070,31.03,73256.73,0.0,0.17467,0.00011,19.2621]
[1779971862492,31.03,73265.82,0.0,0.17569,0.00011,19.33615]
[1779971865789,31.04,73268.16,0.0,0.17596,0.00011,19.3556]
[1779971865819,31.04,73268.16,0.0,0.17596,0.00011,19.3556]
[1779971865853,31.04,73272.9,0.0,0.17649,0.00011,19.39393]
[1779971867853,31.04,73272.9,0.0,0.1765,0.00011,19.39422]
[1779971868014,31.04,73272.9,0.0,0.1765,0.00011,19.39422]
[1779971868053,31.04,73274.35,0.0,0.17666,0.00011,19.40612]
[1779971873062,31.04,73279.56,0.0,0.17726,0.00011,19.44895]
[1779971878099,31.04,73278.67,0.0,0.17718,0.00011,19.44293]
[1779971883135,31.04,73278.75,0.0,0.1772,0.00011,19.44472]
[1779971884113,31.04,73268.42,0.0,0.17606,0.00011,19.36234]
[1779971889204,31.05,73271.29,0.0,0.1764,0.00011,19.3869]
[1779971891823,31.05,73271.8,0.0,0.17646,0.00011,19.39155]
[1779971892133,31.05,73271.92,0.0,0.17648,0.00011,19.39279]
[1779971897148,31.05,73278.53,0.0,0.17723,0.00011,19.44669]
[1779971900685,31.05,73280.46,0.0,0.17746,0.00011,19.46299]
[1779971900914,31.05,73280.46,0.0,0.17746,0.00011,19.46299]
[1779971901141,31.05,73282.26,0.0,0.17767,0.00011,19.47762]
[1779971901636,31.05,73282.26,0.0,0.17767,0.00011,19.47762]
[1779971902991,31.05,73282.74,0.0,0.17772,0.00011,19.48175]
[1779971902996,31.05,73290.11,0.0,0.17855,0.00011,19.54107]
[1779971908028,31.05,73297.45,0.0,0.17939,0.00011,19.60071]
[1779971913082,31.06,73299.65,0.0,0.17963,0.00011,19.61592]
[1779971918136,31.06,73299.15,0.0,0.17959,0.00011,19.6129]
[1779971923164,31.06,73299.42,0.0,0.17964,0.00011,19.61629]
[1779971928200,31.06,73305.9,0.0,0.18038,0.00011,19.66914]
[1779971933226,31.06,73314.34,0.0,0.18135,0.00011,19.73752]
[1779971934036,31.06,73314.34,0.0,0.18135,0.00011,19.73752]
[1779971934085,31.06,73325.81,0.0,0.18266,0.00011,19.82926]
[1779971934359,31.06,73325.81,0.0,0.18266,0.00011,19.82926]
[1779971934817,31.06,73325.81,0.0,0.18266,0.00011,19.82926]
[1779971934825,31.06,73325.81,0.0,0.18266,0.00011,19.82926]
[1779971934826,31.06,73325.81,0.0,0.18266,0.00011,19.82926]
[1779971934972,31.06,73325.81,0.0,0.18266,0.00011,19.82926]
[1779971935074,31.06,73336.3,0.0,0.18386,0.00011,19.9132]
[1779971935246,31.06,73336.3,0.0,0.18386,0.00011,19.9132]
[1779971936017,31.06,73336.33,0.0,0.18386,0.00011,19.91375]
[1779971936638,31.06,73336.33,0.0,0.18386,0.00011,19.91375]
[1779971936749,31.06,73336.33,0.0,0.18386,0.00011,19.91375]
[1779971937025,31.06,73336.21,0.0,0.18385,0.00011,19.91299]
[1779971937649,31.06,73336.21,0.0,0.18385,0.00011,19.91299]
[1779971937672,31.06,73336.21,0.0,0.18385,0.00011,19.91299]
[1779971937687,31.06,73336.21,0.0,0.18385,0.00011,19.91299]
[1779971938034,31.06,73336.0,0.0,0.18383,0.00011,19.91151]
[1779971939739,31.07,73337.33,0.0,0.18399,0.00011,19.92231]
[1779971939768,31.07,73337.33,0.0,0.18399,0.00011,19.92231]
[1779971941814,31.07,73338.05,0.0,0.18407,0.00011,19.92838]
[1779971941825,31.07,73338.05,0.0,0.18407,0.00011,19.92838]
[1779971942196,31.07,73335.1,0.0,0.18374,0.00011,19.90499]
[1779971946190,31.07,73324.95,0.0,0.18259,0.00011,19.82464]
[1779971951131,31.07,73339.87,0.0,0.18431,0.00011,19.94505]
[1779971956168,31.07,73347.67,0.0,0.18522,0.00011,20.0081]
[1779971959315,31.07,73356.76,0.0,0.18627,0.00012,20.0811]
[1779971964361,31.07,73359.53,0.0,0.1866,0.00012,20.10354]
[1779971969377,31.07,73360.59,0.0,0.18672,0.00012,20.11197]
[1779971974386,31.07,73359.14,0.0,0.18653,0.00012,20.09733]
[1779971979396,31.07,73359.7,0.0,0.1866,0.00012,20.10211]
[1779971984404,31.07,73359.65,0.0,0.1866,0.00012,20.10179]
[1779971989416,31.07,73358.87,0.0,0.18651,0.00012,20.09581]
[1779971994437,31.08,73352.74,0.0,0.18581,0.00011,20.04715]
[1779971994837,31.08,73352.74,0.0,0.18581,0.00011,20.04715]
[1779971995171,31.08,73352.73,0.0,0.18581,0.00011,20.04712]
[1779971997214,31.08,73362.12,0.0,0.18689,0.00012,20.12202]
[1779972000193,31.08,73372.92,0.0,0.18815,0.00012,20.20841]
[1779972002272,31.08,73382.9,0.0,0.18931,0.00012,20.28817]
[1779972006937,31.08,73388.51,0.0,0.18997,0.00012,20.33318]
[1779972006947,31.08,73388.51,0.0,0.18997,0.00012,20.33318]
[1779972007087,31.08,73388.28,0.0,0.18995,0.00012,20.33143]
[1779972013101,31.08,73386.42,0.0,0.18974,0.00012,20.31709]
[1779972016115,31.08,73372.75,0.0,0.18815,0.00012,20.20868]
[1779972019631,31.08,73380.43,0.0,0.18905,0.00012,20.26999]
[1779972020193,31.08,73380.43,0.0,0.18905,0.00012,20.26999]
[1779972020277,31.08,73391.91,0.0,0.19039,0.00012,20.36144]
[1779972020413,31.08,73391.91,0.0,0.19039,0.00012,20.36144]
[1779972020427,31.08,73391.91,0.0,0.19039,0.00012,20.36144]
[1779972021235,31.08,73395.82,0.0,0.19084,0.00012,20.39252]
[1779972023227,31.08,73395.82,0.0,0.19084,0.00012,20.39252]
[1779972023241,31.08,73395.82,0.0,0.19084,0.00012,20.39252]
[1779972023248,31.08,73397.48,0.0,0.19104,0.00012,20.40573]
[1779972028528,31.08,73403.63,0.0,0.19176,0.00012,20.45447]
[1779972031006,31.08,73404.67,0.0,0.19188,0.00012,20.46269]
[1779972031317,31.08,73402.71,0.0,0.19163,0.00012,20.4438]
[1779972032269,31.08,73391.69,0.0,0.19034,0.00012,20.35637]
[1779972037298,31.08,73392.27,0.0,0.19041,0.00012,20.36114]
[1779972042318,31.08,73393.64,0.0,0.19057,0.00012,20.37188]
[1779972047391,31.08,73388.68,0.0,0.18998,0.00012,20.33223]
[1779972052476,31.08,73391.04,0.0,0.19026,0.00012,20.35097]
[1779972057533,31.08,73388.72,0.0,0.18999,0.00012,20.33226]
[1779972058538,31.08,73390.84,0.0,0.19023,0.00012,20.34904]
[1779972058691,31.08,73390.84,0.0,0.19023,0.00012,20.34904]
[1779972059201,31.08,73397.54,0.0,0.19101,0.00012,20.4023]
[1779972064925,31.08,73404.89,0.0,0.19187,0.00012,20.4605]
[1779972070119,31.08,73410.53,0.0,0.19253,0.00012,20.50499]
[1779972076001,31.08,73412.24,0.0,0.19273,0.00012,20.51862]
[1779972081047,31.08,73414.13,0.0,0.19296,0.00012,20.53399]
[1779972086079,31.08,73406.77,0.0,0.1921,0.00012,20.47571]
[1779972091116,31.08,73407.44,0.0,0.19215,0.00012,20.47754]
[1779972096151,31.08,73407.3,0.0,0.19213,0.00012,20.47635]
[1779972101185,31.08,73406.07,0.0,0.19199,0.00012,20.46666]
[1779972103199,31.08,73417.04,0.0,0.19328,0.00012,20.55356]
[1779972108239,31.08,73413.88,0.0,0.1929,0.00012,20.52814]
[1779972113270,31.08,73415.01,0.0,0.19303,0.00012,20.53675]
[1779972118305,31.08,73412.64,0.0,0.19275,0.00012,20.51763]
[1779972123339,31.08,73413.75,0.0,0.19287,0.00012,20.52611]
[1779972128375,31.08,73413.38,0.0,0.19282,0.00012,20.52276]
[1779972133409,31.08,73414.31,0.0,0.19292,0.00012,20.52969]
[1779972138445,31.08,73418.56,0.0,0.19343,0.00012,20.56345]
[1779972143480,31.08,73414.57,0.0,0.19296,0.00012,20.53201]
[1779972148515,31.08,73415.26,0.0,0.19304,0.00012,20.53778]
[1779972152545,31.08,73405.15,0.0,0.19184,0.00012,20.45454]
[1779972158248,31.08,73402.45,0.0,0.19152,0.00012,20.4331]
[1779972163620,31.08,73402.76,0.0,0.19156,0.00012,20.43549]
[1779972168655,31.08,73407.42,0.0,0.1921,0.00012,20.47237]
[1779972173689,31.08,73408.62,0.0,0.19224,0.00012,20.48165]
[1779972178724,31.08,73410.34,0.0,0.19244,0.00012,20.49509]
[1779972184066,31.08,73411.37,0.0,0.19256,0.00012,20.50311]
[1779972189801,31.07,73405.34,0.0,0.19185,0.00012,20.4551]
[1779972194836,31.07,73397.81,0.0,0.19097,0.00012,20.39548]
[1779972197759,31.08,73400.26,0.0,0.19126,0.00012,20.41508]
[1779972198486,31.08,73391.49,0.0,0.19023,0.00012,20.3455]
[1779972203511,31.08,73390.97,0.0,0.19017,0.00012,20.34128]
[1779972208534,31.07,73393.04,0.0,0.19041,0.00012,20.35753]
[1779972209128,31.07,73393.04,0.0,0.19041,0.00012,20.35753]
[1779972209437,31.07,73392.31,0.0,0.19032,0.00012,20.35168]
[1779972214463,31.07,73391.25,0.0,0.19017,0.00012,20.33971]
[1779972219477,31.07,73389.74,0.0,0.18999,0.00012,20.32741]
[1779972221572,31.07,73396.53,0.0,0.19078,0.00012,20.38135]
[1779972222522,31.07,73396.31,0.0,0.19076,0.00012,20.37963]
[1779972223666,31.07,73395.8,0.0,0.1907,0.00012,20.37561]
[1779972224080,31.07,73395.8,0.0,0.1907,0.00012,20.37563]
[1779972229115,31.07,73397.25,0.0,0.19086,0.00012,20.38662]
[1779972234148,31.07,73396.74,0.0,0.1908,0.00012,20.38244]
[1779972239185,31.07,73400.42,0.0,0.19122,0.00012,20.411]
[1779972244221,31.07,73399.92,0.0,0.19116,0.00012,20.40702]
[1779972249255,31.07,73399.09,0.0,0.19107,0.00012,20.40044]
[1779972254290,31.07,73398.47,0.0,0.19099,0.00012,20.39556]
[1779972259324,31.07,73399.65,0.0,0.19113,0.00012,20.40469]
[1779972264363,31.07,73401.59,0.0,0.19135,0.00012,20.4196]
[1779972269397,31.07,73404.16,0.0,0.19165,0.00012,20.44011]
[1779972271066,31.07,73404.5,0.0,0.19169,0.00012,20.44283]
[1779972271409,31.07,73404.35,0.0,0.19165,0.00012,20.43832]
[1779972272575,31.07,73404.35,0.0,0.19165,0.00012,20.43832]
[1779972272417,31.07,73379.79,0.0,0.18879,0.00012,20.24327]
[1779972272931,31.07,73379.79,0.0,0.18879,0.00012,20.24327]
[1779972273423,31.07,73377.08,0.0,0.18847,0.00012,20.22184]
[1779972278441,31.07,73385.04,0.0,0.1894,0.00012,20.28533]
[1779972281054,31.07,73385.89,0.0,0.1895,0.00012,20.29223]
[1779972281550,31.07,73389.61,0.0,0.18994,0.00012,20.32183]
[1779972282078,31.07,73389.61,0.0,0.18994,0.00012,20.32183]
[1779972282089,31.07,73389.61,0.0,0.18994,0.00012,20.32183]
[1779972282522,31.07,73390.28,0.0,0.19001,0.00012,20.32719]
[1779972287566,31.07,73390.02,0.0,0.18998,0.00012,20.32508]
[1779972292588,31.07,73389.74,0.0,0.18995,0.00012,20.32276]
[1779972294461,31.07,73389.21,0.0,0.18989,0.00012,20.31849]
[1779972294599,31.07,73376.65,0.0,0.18843,0.00012,20.21862]
[1779972297639,31.07,73370.95,0.0,0.18776,0.00012,20.17324]
[1779972298597,31.07,73370.95,0.0,0.18776,0.00012,20.17318]
[1779972303632,31.07,73368.47,0.0,0.18747,0.00012,20.15322]
[1779972308648,31.07,73364.86,0.0,0.18705,0.00012,20.12431]
[1779972313739,31.07,73370.19,0.0,0.18767,0.00012,20.16648]
[1779972318786,31.07,73369.4,0.0,0.18757,0.00012,20.15957]
[1779972323809,31.07,73373.6,0.0,0.18804,0.00012,20.19255]
[1779972328900,31.07,73377.53,0.0,0.1885,0.00012,20.22384]
[1779972333921,31.07,73373.48,0.0,0.18801,0.00012,20.18825]
[1779972338928,31.07,73375.87,0.0,0.18829,0.00012,20.20736]
[1779972343977,31.07,73380.34,0.0,0.1888,0.00012,20.24287]
[1779972348981,31.07,73380.56,0.0,0.18883,0.00012,20.24432]
[1779972354020,31.07,73379.67,0.0,0.18872,0.00012,20.23694]
[1779972359077,31.07,73378.4,0.0,0.18857,0.00012,20.22655]
[1779972364119,31.07,73379.41,0.0,0.18868,0.00012,20.23431]
[1779972369144,31.06,73379.24,0.0,0.18865,0.00012,20.23264]
[1779972374201,31.06,73383.0,0.0,0.18909,0.00012,20.26221]
[1779972379230,31.06,73384.62,0.0,0.18927,0.00012,20.27465]
[1779972384282,31.06,73384.23,0.0,0.18922,0.00012,20.27111]
[1779972389312,31.06,73381.26,0.0,0.18886,0.00012,20.24706]
[1779972394344,31.06,73380.43,0.0,0.18874,0.00012,20.23685]
[1779972399398,31.06,73379.72,0.0,0.18865,0.00012,20.23092]
[1779972404404,31.06,73380.95,0.0,0.18879,0.00012,20.24042]
[1779972409405,31.06,73380.39,0.0,0.18872,0.00012,20.2356]
[1779972414461,31.06,73380.33,0.0,0.18871,0.00012,20.23478]
[1779972419500,31.06,73380.83,0.0,0.18876,0.00012,20.2384]
[1779972424516,31.06,73380.57,0.0,0.18873,0.00012,20.23595]
[1779972429562,31.06,73379.93,0.0,0.18865,0.00012,20.23048]
[1779972431731,31.06,73379.83,0.0,0.18863,0.00012,20.22954]
[1779972431763,31.06,73388.6,0.0,0.18965,0.00012,20.29921]
[1779972431909,31.06,73388.6,0.0,0.18965,0.00012,20.29921]
[1779972432541,31.06,73388.6,0.0,0.18965,0.00012,20.29914]
[1779972434554,31.06,73397.83,0.0,0.19073,0.00012,20.37247]
[1779972435003,31.06,73397.83,0.0,0.19073,0.00012,20.37247]
[1779972435013,31.06,73397.83,0.0,0.19073,0.00012,20.37247]
[1779972435561,31.06,73397.69,0.0,0.19071,0.00012,20.37131]
[1779972437683,31.06,73398.92,0.0,0.19085,0.00012,20.38103]
[1779972437727,31.06,73398.92,0.0,0.19085,0.00012,20.38103]
[1779972443526,31.06,73400.83,0.0,0.19107,0.00012,20.3959]
[1779972448652,31.05,73402.67,0.0,0.19129,0.00012,20.41028]
[1779972448958,31.05,73402.67,0.0,0.19129,0.00012,20.41028]
[1779972449662,31.05,73403.92,0.0,0.19143,0.00012,20.42017]
[1779972454694,31.05,73404.82,0.0,0.19151,0.00012,20.42342]
[1779972459729,31.05,73407.03,0.0,0.19176,0.00012,20.44042]
[1779972464780,31.05,73407.53,0.0,0.19181,0.00012,20.44388]
[1779972470807,31.05,73408.51,0.0,0.19191,0.00012,20.45106]
[1779972475842,31.05,73407.81,0.0,0.19182,0.00012,20.44504]
[1779972480880,31.05,73410.28,0.0,0.19211,0.00012,20.46422]
[1779972480965,31.05,73413.45,0.0,0.19248,0.00012,20.48937]
[1779972487680,31.05,73413.61,0.0,0.19249,0.00012,20.49007]
[1779972488262,31.05,73413.95,0.0,0.19253,0.00012,20.49252]
[1779972488363,31.05,73414.55,0.0,0.1926,0.00012,20.49714]
[1779972489681,31.05,73414.55,0.0,0.1926,0.00012,20.49714]
[1779972489689,31.05,73414.55,0.0,0.1926,0.00012,20.49714]
[1779972489775,31.05,73414.24,0.0,0.19256,0.00012,20.49455]
[1779972494521,31.05,73426.32,0.0,0.19397,0.00012,20.58955]
[1779972500691,31.04,73429.41,0.0,0.19431,0.00012,20.61248]
[1779972506132,31.04,73436.01,0.0,0.19507,0.00012,20.66342]
[1779972513754,31.04,73432.58,0.0,0.19461,0.00012,20.63092]
[1779972521166,31.03,73427.81,0.0,0.194,0.00012,20.59028]
[1779972524997,31.03,73429.12,0.0,0.19415,0.00012,20.6001]
[1779972525077,31.03,73429.12,0.0,0.19415,0.00012,20.6001]
[1779972526803,31.03,73442.05,0.0,0.19567,0.00012,20.70166]
[1779972527636,31.03,73442.05,0.0,0.19567,0.00012,20.70166]
[1779972527702,31.03,73460.89,0.0,0.19791,0.00012,20.8504]
[1779972528112,31.03,73460.89,0.0,0.19791,0.00012,20.8504]
[1779972528230,31.03,73460.89,0.0,0.19791,0.00012,20.8504]
[1779972528259,31.03,73460.89,0.0,0.19791,0.00012,20.8504]
[1779972528445,31.03,73460.89,0.0,0.19791,0.00012,20.8504]
[1779972528654,31.03,73460.89,0.0,0.19791,0.00012,20.8504]
[1779972528714,31.03,73464.84,0.0,0.19838,0.00012,20.88139]
[1779972533786,31.02,73465.13,0.0,0.1984,0.00012,20.88275]
[1779972533792,31.02,73465.13,0.0,0.1984,0.00012,20.88275]
[1779972533825,31.02,73465.13,0.0,0.1984,0.00012,20.88275]
[1779972533858,31.02,73462.77,0.0,0.19812,0.00012,20.8639]
[1779972535792,31.02,73462.77,0.0,0.19811,0.00012,20.86363]
[1779972535820,31.02,73462.77,0.0,0.19811,0.00012,20.86363]
[1779972535836,31.02,73461.87,0.0,0.198,0.00012,20.85626]
[1779972535901,31.02,73461.87,0.0,0.198,0.00012,20.85626]
[1779972536886,31.02,73461.87,0.0,0.198,0.00012,20.85599]
[1779972537848,31.02,73461.87,0.0,0.198,0.00012,20.85599]
[1779972537274,31.02,73463.87,0.0,0.19823,0.00012,20.87149]
[1779972538282,31.02,73464.01,0.0,0.19824,0.00012,20.87231]
[1779972543319,31.02,73465.77,0.0,0.19843,0.00012,20.88474]
[1779972548352,31.02,73462.44,0.0,0.19801,0.00012,20.85718]
[1779972549719,31.02,73462.44,0.0,0.19801,0.00012,20.85718]
[1779972549730,31.02,73462.32,0.0,0.19799,0.00012,20.856]
[1779972550826,31.02,73443.13,0.0,0.1957,0.00012,20.70399]
[1779972551274,31.02,73443.13,0.0,0.1957,0.00012,20.70399]
[1779972551423,31.02,73443.13,0.0,0.1957,0.00012,20.70399]
[1779972551557,31.01,73434.64,0.0,0.19469,0.00012,20.63658]
[1779972556596,31.01,73437.66,0.0,0.19504,0.00012,20.65971]
[1779972561625,31.01,73432.33,0.0,0.19439,0.00012,20.61634]
[1779972566704,31.01,73427.08,0.0,0.19375,0.00012,20.57376]
[1779972571774,31.01,73427.28,0.0,0.19376,0.00012,20.57467]
[1779972576798,31.01,73429.4,0.0,0.19398,0.00012,20.58757]
[1779972581836,31.01,73426.81,0.0,0.19367,0.00012,20.56638]
[1779972586919,31.0,73425.43,0.0,0.19349,0.00012,20.55476]
[1779972591930,31.0,73425.97,0.0,0.19355,0.00012,20.55841]
[1779972596980,31.0,73425.93,0.0,0.19353,0.00012,20.55729]
[1779972602000,31.0,73428.98,0.0,0.19388,0.00012,20.58068]
[1779972607025,31.0,73431.67,0.0,0.19418,0.00012,20.60114]
[1779972612033,31.0,73432.48,0.0,0.19427,0.00012,20.60666]
[1779972615623,31.0,73436.62,0.0,0.19475,0.00012,20.63894]
[1779972615641,31.0,73436.62,0.0,0.19475,0.00012,20.63894]
[1779972615866,30.99,73441.93,0.0,0.19538,0.00012,20.68084]
[1779972620910,30.99,73447.67,0.0,0.19604,0.00012,20.72527]
[1779972625933,30.99,73446.45,0.0,0.19587,0.00012,20.71409]
[1779972630998,30.99,73446.69,0.0,0.19587,0.00012,20.71426]
[1779972636085,30.98,73447.76,0.0,0.19596,0.00012,20.71802]
[1779972638025,30.98,73437.79,0.0,0.19476,0.00012,20.63843]
[1779972643049,30.98,73435.59,0.0,0.19449,0.00012,20.62021]
[1779972648077,30.98,73435.67,0.0,0.19449,0.00012,20.62007]
[1779972653047,30.98,73445.86,0.0,0.19569,0.00012,20.69999]
[1779972658060,30.98,73443.58,0.0,0.1954,0.00012,20.68074]
[1779972663065,30.97,73437.03,0.0,0.1946,0.00012,20.62762]
[1779972663989,30.97,73437.03,0.0,0.1946,0.00012,20.62762]
[1779972663997,30.97,73437.03,0.0,0.1946,0.00012,20.62762]
[1779972664009,30.97,73437.03,0.0,0.1946,0.00012,20.62762]
[1779972664182,30.97,73431.74,0.0,0.19397,0.00012,20.58545]
[1779972666280,30.97,73431.08,0.0,0.19389,0.00012,20.58008]
[1779972666746,30.97,73431.4,0.0,0.19392,0.00012,20.58226]
[1779972667973,30.97,73431.4,0.0,0.19392,0.00012,20.58226]
[1779972667750,30.97,73408.44,0.0,0.19121,0.00012,20.39943]
[1779972668227,30.97,73408.44,0.0,0.19121,0.00012,20.39943]
[1779972668783,30.97,73408.44,0.0,0.19121,0.00012,20.39943]
[1779972668995,30.97,73408.44,0.0,0.19121,0.00012,20.39943]
[1779972668996,30.97,73400.04,0.0,0.19022,0.00012,20.3323]
[1779972669117,30.97,73400.04,0.0,0.19022,0.00012,20.3323]
[1779972669369,30.97,73400.04,0.0,0.19022,0.00012,20.3323]
[1779972669905,30.97,73400.04,0.0,0.19022,0.00012,20.3323]
[1779972669995,30.97,73400.04,0.0,0.19022,0.00012,20.3323]
[1779972669968,30.97,73398.73,0.0,0.19006,0.00012,20.32171]
[1779972671346,30.97,73397.91,0.0,0.18997,0.00012,20.31522]
[1779972674411,30.97,73396.7,0.0,0.18983,0.00012,20.3057]
[1779972674458,30.97,73396.57,0.0,0.18982,0.00012,20.30473]
[1779972677672,30.97,73395.74,0.0,0.18972,0.00012,20.29822]
[1779972677713,30.97,73395.74,0.0,0.18972,0.00012,20.29822]
[1779972678491,30.97,73396.52,0.0,0.18981,0.00012,20.30454]
[1779972678727,30.97,73396.52,0.0,0.18981,0.00012,20.30454]
[1779972679020,30.97,73387.5,0.0,0.18876,0.00012,20.23266]
[1779972679278,30.97,73387.5,0.0,0.18876,0.00012,20.23266]
[1779972679944,30.97,73382.11,0.0,0.18813,0.00012,20.18958]
[1779972683725,30.97,73387.42,0.0,0.18875,0.00012,20.23191]
[1779972683837,30.97,73388.99,0.0,0.18893,0.00012,20.24428]
[1779972688822,30.97,73397.81,0.0,0.18996,0.00012,20.31483]
[1779972688913,30.97,73397.79,0.0,0.18996,0.00012,20.31472]
[1779972694393,30.97,73402.78,0.0,0.19052,0.00012,20.35112]
[1779972695808,30.97,73402.78,0.0,0.19052,0.00012,20.35112]
[1779972695887,30.97,73400.06,0.0,0.19021,0.00012,20.32947]
[1779972697912,30.97,73388.87,0.0,0.1889,0.00012,20.24038]
[1779972703457,30.97,73391.22,0.0,0.18918,0.00012,20.2598]
[1779972707854,30.97,73396.2,0.0,0.18977,0.00012,20.29975]
[1779972707912,30.97,73396.2,0.0,0.18977,0.00012,20.29975]
[1779972707929,30.97,73389.0,0.0,0.18893,0.00012,20.24242]
[1779972712649,30.97,73382.86,0.0,0.18821,0.00012,20.19336]
[1779972712663,30.97,73382.78,0.0,0.1882,0.00012,20.19272]
[1779972718017,30.97,73384.3,0.0,0.18838,0.00012,20.20481]
[1779972723606,30.97,73385.02,0.0,0.18847,0.00012,20.21116]
[1779972728640,30.98,73383.95,0.0,0.18836,0.00012,20.20336]
[1779972732183,30.98,73382.87,0.0,0.18824,0.00012,20.19523]
[1779972732666,30.98,73385.26,0.0,0.18852,0.00012,20.21444]
[1779972736310,30.98,73387.01,0.0,0.18873,0.00012,20.22879]
[1779972737003,30.98,73386.21,0.0,0.18864,0.00012,20.22253]
[1779972742737,30.98,73394.17,0.0,0.18958,0.00012,20.28657]
[1779972747772,30.98,73392.07,0.0,0.18934,0.00012,20.27016]
[1779972752807,30.98,73392.6,0.0,0.18938,0.00012,20.27132]
[1779972757843,30.98,73393.86,0.0,0.18953,0.00012,20.28147]
[1779972762892,30.98,73392.42,0.0,0.18936,0.00012,20.27002]
[1779972767980,30.98,73391.18,0.0,0.18922,0.00012,20.26014]
[1779972770163,30.98,73390.63,0.0,0.18915,0.00012,20.25574]
[1779972770936,30.98,73392.74,0.0,0.1894,0.00012,20.27255]
[1779972776985,30.98,73392.32,0.0,0.18935,0.00012,20.26901]
[1779972782022,30.98,73396.29,0.0,0.18981,0.00012,20.30044]
[1779972787055,30.98,73393.42,0.0,0.18947,0.00012,20.27736]
[1779972792092,30.98,73397.27,0.0,0.18992,0.00012,20.30783]
[1779972797127,30.98,73398.14,0.0,0.19002,0.00012,20.31459]
[1779972802160,30.98,73398.04,0.0,0.19,0.00012,20.31371]
[1779972807195,30.98,73405.63,0.0,0.19089,0.00012,20.37408]
[1779972808782,30.98,73405.63,0.0,0.19089,0.00012,20.37408]
[1779972808805,30.98,73405.63,0.0,0.19089,0.00012,20.37408]
[1779972812663,30.98,73414.37,0.0,0.19189,0.00012,20.43996]
[1779972812674,30.98,73414.37,0.0,0.19189,0.00012,20.43996]
[1779972812764,30.98,73411.14,0.0,0.19151,0.00012,20.41396]
[1779972817043,30.98,73412.54,0.0,0.19167,0.00012,20.42486]
[1779972817144,30.98,73411.35,0.0,0.19152,0.00012,20.41515]
[1779972822986,30.98,73407.49,0.0,0.19106,0.00012,20.38394]
[1779972828485,30.98,73401.74,0.0,0.19039,0.00012,20.33804]
[1779972834388,30.97,73404.85,0.0,0.19074,0.00012,20.36222]
[1779972840195,30.97,73407.87,0.0,0.19109,0.00012,20.38603]
[1779972840727,30.97,73407.87,0.0,0.19109,0.00012,20.38598]
[1779972841137,30.97,73402.52,0.0,0.19046,0.00012,20.3433]
[1779972846152,30.97,73397.31,0.0,0.18986,0.00012,20.30202]
[1779972851208,30.97,73398.7,0.0,0.19002,0.00012,20.3134]
[1779972852169,30.97,73402.02,0.0,0.19041,0.00012,20.3399]
[1779972852229,30.97,73404.47,0.0,0.1907,0.00012,20.35942]
[1779972857549,30.98,73409.78,0.0,0.19133,0.00012,20.40208]
[1779972862585,30.98,73406.23,0.0,0.19092,0.00012,20.37443]
[1779972864084,30.98,73406.23,0.0,0.19092,0.00012,20.37443]
[1779972864115,30.98,73406.12,0.0,0.19091,0.00012,20.37367]
[1779972865062,30.98,73415.48,0.0,0.19201,0.00012,20.44826]
[1779972870768,30.98,73417.46,0.0,0.19225,0.00012,20.46396]
[1779972871167,30.98,73417.32,0.0,0.19221,0.00012,20.45949]
[1779972876174,30.98,73419.54,0.0,0.19247,0.00012,20.47715]
[1779972881204,30.98,73420.35,0.0,0.19256,0.00012,20.48357]
[1779972886245,30.98,73420.44,0.0,0.19257,0.00012,20.48426]
[1779972891246,30.98,73414.16,0.0,0.19184,0.00012,20.43447]
[1779972896294,30.98,73412.05,0.0,0.19159,0.00012,20.41801]
[1779972901379,30.98,73414.7,0.0,0.19191,0.00012,20.4393]
[1779972906413,30.98,73413.97,0.0,0.19183,0.00012,20.43373]
[1779972909914,30.98,73404.18,0.0,0.19067,0.00012,20.35571]
[1779972914948,30.98,73408.69,0.0,0.1912,0.00012,20.39151]
[1779972919984,30.98,73411.44,0.0,0.19153,0.00012,20.41366]
[1779972925021,30.98,73413.5,0.0,0.19178,0.00012,20.43084]
[1779972930063,30.98,73413.77,0.0,0.19183,0.00012,20.43381]
[1779972935135,30.98,73417.86,0.0,0.1923,0.00012,20.46362]
[1779972935273,30.98,73429.01,0.0,0.19362,0.00012,20.55235]
[1779972940318,30.98,73429.54,0.0,0.19368,0.00012,20.55673]
[1779972945347,30.98,73432.33,0.0,0.19401,0.00012,20.57891]
[1779972950358,30.98,73433.14,0.0,0.1941,0.00012,20.58516]
[1779972955369,30.98,73432.44,0.0,0.19402,0.00012,20.57941]
[1779972960389,30.98,73433.33,0.0,0.19412,0.00012,20.58628]
[1779972965410,30.98,73434.21,0.0,0.19422,0.00012,20.59306]
[1779972970437,30.98,73431.0,0.0,0.19384,0.00012,20.56736]
[1779972975461,30.98,73428.71,0.0,0.19357,0.00012,20.54915]
[1779972979046,30.98,73428.69,0.0,0.19356,0.00012,20.54899]
[1779972979355,30.98,73428.32,0.0,0.19352,0.00012,20.54606]
[1779972980344,30.98,73428.32,0.0,0.19352,0.00012,20.54606]
[1779972980370,30.98,73415.62,0.0,0.19202,0.00012,20.44513]
[1779972985449,30.98,73407.71,0.0,0.19109,0.00012,20.38219]
[1779972990160,30.98,73404.57,0.0,0.19072,0.00012,20.35724]
[1779972992163,30.98,73403.71,0.0,0.1906,0.00012,20.34718]
[1779972992175,30.98,73403.71,0.0,0.1906,0.00012,20.34718]
[1779972992177,30.98,73403.71,0.0,0.1906,0.00012,20.34718]
[1779972992315,30.98,73403.04,0.0,0.19052,0.00012,20.34191]
[1779972997342,30.98,73402.66,0.0,0.19048,0.00012,20.33882]
[1779973002359,30.98,73402.54,0.0,0.19046,0.00012,20.33737]
[1779973007419,30.98,73405.14,0.0,0.19075,0.00012,20.3574]
[1779973011907,30.98,73404.79,0.0,0.1907,0.00012,20.35403]
[1779973012353,30.98,73408.91,0.0,0.19118,0.00012,20.38667]
[1779973016402,30.98,73418.77,0.0,0.19234,0.00012,20.46486]
[1779973021412,30.98,73420.04,0.0,0.19248,0.00012,20.47452]
[1779973026425,30.98,73423.97,0.0,0.19294,0.00012,20.50533]
[1779973031470,30.97,73422.88,0.0,0.1928,0.00012,20.49606]
[1779973031583,30.97,73422.88,0.0,0.1928,0.00012,20.49606]
[1779973031593,30.97,73422.88,0.0,0.1928,0.00012,20.49606]
[1779973032371,30.97,73423.33,0.0,0.19285,0.00012,20.49949]
[1779973037405,30.97,73426.9,0.0,0.19327,0.00012,20.52774]
[1779973042431,30.97,73427.85,0.0,0.19338,0.00012,20.53506]
[1779973047502,30.97,73429.94,0.0,0.19362,0.00012,20.55136]
[1779973052558,30.97,73432.04,0.0,0.19385,0.00012,20.5644]
[1779973057563,30.97,73425.74,0.0,0.1931,0.00012,20.51407]
[1779973062590,30.97,73423.9,0.0,0.19288,0.00012,20.49939]
[1779973067610,30.97,73423.79,0.0,0.19286,0.00012,20.4985]
[1779973072634,30.97,73423.69,0.0,0.19285,0.00012,20.49767]
[1779973077663,30.97,73423.97,0.0,0.19288,0.00012,20.49975]
[1779973082672,30.97,73422.14,0.0,0.19266,0.00012,20.48501]
[1779973087717,30.97,73420.02,0.0,0.19241,0.00012,20.46794]
[1779973092726,30.97,73416.44,0.0,0.19199,0.00012,20.43933]
[1779973097736,30.97,73415.94,0.0,0.19193,0.00012,20.43529]
[1779973102409,30.97,73404.25,0.0,0.19055,0.00012,20.34197]
[1779973107439,30.97,73404.47,0.0,0.19056,0.00012,20.34297]
[1779973112485,30.97,73404.7,0.0,0.19055,0.00012,20.34024]
[1779973117507,30.96,73400.16,0.0,0.19,0.00012,20.30297]
[1779973122532,30.96,73406.18,0.0,0.19068,0.00012,20.34939]
[1779973127541,30.96,73408.2,0.0,0.1909,0.00012,20.36439]
[1779973132592,30.96,73408.71,0.0,0.19095,0.00012,20.36751]
[1779973137604,30.96,73411.54,0.0,0.19127,0.00012,20.38921]
[1779973142646,30.95,73413.0,0.0,0.19143,0.00012,20.40007]
[1779973147702,30.95,73420.32,0.0,0.19228,0.00012,20.45785]
[1779973152719,30.95,73420.8,0.0,0.19234,0.00012,20.46166]
[1779973157729,30.95,73422.04,0.0,0.19249,0.00012,20.47147]
[1779973162758,30.95,73421.9,0.0,0.19247,0.00012,20.47028]
[1779973167760,30.95,73419.95,0.0,0.19224,0.00012,20.45472]
[1779973172766,30.95,73421.83,0.0,0.19244,0.00012,20.46634]
[1779973177772,30.95,73421.36,0.0,0.19238,0.00012,20.46265]
[1779973182778,30.95,73422.08,0.0,0.19247,0.00012,20.46846]
[1779973187794,30.95,73422.72,0.0,0.19254,0.00012,20.47363]
[1779973192810,30.95,73423.15,0.0,0.1926,0.00012,20.47714]
[1779973197854,30.95,73423.23,0.0,0.19261,0.00012,20.47788]
[1779973201728,30.95,73422.59,0.0,0.19253,0.00012,20.47288]
[1779973201983,30.95,73422.59,0.0,0.19253,0.00012,20.47288]
[1779973207020,30.95,73420.7,0.0,0.1923,0.00012,20.45714]
[1779973210910,30.95,73428.61,0.0,0.19323,0.00012,20.51954]
[1779973211311,30.95,73428.61,0.0,0.19323,0.00012,20.51954]
[1779973216547,30.95,73426.71,0.0,0.193,0.00012,20.50429]
[1779973218416,30.95,73427.03,0.0,0.19304,0.00012,20.50678]
[1779973218514,30.95,73427.71,0.0,0.19312,0.00012,20.51216]
[1779973222427,30.95,73433.42,0.0,0.19379,0.00012,20.55732]
[1779973222525,30.95,73431.53,0.0,0.19356,0.00012,20.54222]
[1779973228179,30.95,73430.72,0.0,0.19346,0.00012,20.53524]
[1779973233410,30.95,73427.92,0.0,0.1931,0.00012,20.50938]
[1779973239131,30.95,73430.58,0.0,0.19341,0.00012,20.53031]
[1779973239256,30.95,73431.92,0.0,0.19357,0.00012,20.54091]
[1779973240996,30.95,73432.9,0.0,0.19369,0.00012,20.54864]
[1779973241275,30.95,73434.59,0.0,0.19389,0.00012,20.56199]
[1779973246557,30.95,73443.06,0.0,0.19488,0.00012,20.62873]
[1779973249039,30.95,73448.84,0.0,0.19556,0.00012,20.6741]
[1779973249326,30.95,73449.11,0.0,0.19559,0.00012,20.67601]
[1779973254366,30.94,73446.25,0.0,0.19523,0.00012,20.65214]
[1779973259400,30.94,73451.17,0.0,0.1958,0.00012,20.68982]
[1779973264437,30.94,73447.7,0.0,0.19536,0.00012,20.66079]
[1779973269471,30.94,73446.5,0.0,0.1952,0.00012,20.64999]
[1779973274017,30.93,73445.65,0.0,0.19508,0.00012,20.64217]
[1779973274507,30.93,73444.5,0.0,0.19494,0.00012,20.63276]
[1779973279541,30.93,73441.71,0.0,0.19459,0.00012,20.60922]
[1779973280294,30.93,73441.71,0.0,0.19459,0.00012,20.60922]
[1779973280486,30.93,73441.71,0.0,0.19459,0.00012,20.60922]
[1779973280562,30.93,73447.53,0.0,0.19528,0.00012,20.6552]
[1779973280765,30.93,73447.53,0.0,0.19528,0.00012,20.6552]
[1779973281021,30.93,73447.53,0.0,0.19528,0.00012,20.6552]
[1779973281673,30.93,73449.23,0.0,0.19547,0.00012,20.66836]
[1779973287597,30.93,73452.42,0.0,0.19583,0.00012,20.69196]
[1779973290290,30.92,73453.36,0.0,0.19593,0.00012,20.69908]
[1779973290334,30.92,73453.36,0.0,0.19593,0.00012,20.69908]
[1779973290344,30.92,73453.36,0.0,0.19593,0.00012,20.69908]
[1779973290688,30.92,73448.87,0.0,0.19539,0.00012,20.66309]
[1779973295676,30.92,73448.52,0.0,0.19531,0.00012,20.65576]
[1779973295700,30.92,73446.63,0.0,0.19508,0.00012,20.64045]
[1779973300722,30.92,73455.65,0.0,0.19614,0.00012,20.71084]
[1779973304926,30.92,73456.55,0.0,0.19624,0.00012,20.71757]
[1779973305725,30.92,73456.21,0.0,0.1962,0.00012,20.7148]
[1779973306905,30.92,73454.26,0.0,0.19596,0.00012,20.69925]
[1779973307738,30.92,73452.0,0.0,0.19569,0.00012,20.68125]
[1779973312791,30.92,73454.97,0.0,0.19604,0.00012,20.70465]
[1779973317833,30.92,73453.14,0.0,0.19582,0.00012,20.68991]
[1779973319524,30.92,73451.32,0.0,0.1956,0.00012,20.67515]
[1779973319725,30.92,73446.36,0.0,0.195,0.00012,20.63546]
[1779973321657,30.91,73433.32,0.0,0.19345,0.00012,20.53133]
[1779973322048,30.91,73433.32,0.0,0.19345,0.00012,20.53133]
[1779973322063,30.91,73433.32,0.0,0.19345,0.00012,20.53133]
[1779973322750,30.91,73427.42,0.0,0.19274,0.00012,20.48406]
[1779973324523,30.91,73426.08,0.0,0.19258,0.00012,20.47315]
[1779973324665,30.91,73427.82,0.0,0.19278,0.00012,20.4868]
[1779973325804,30.91,73419.46,0.0,0.19179,0.00012,20.42011]
[1779973330849,30.91,73417.38,0.0,0.19154,0.00012,20.40303]
[1779973335887,30.91,73414.84,0.0,0.19123,0.00012,20.38179]
[1779973340900,30.91,73416.01,0.0,0.19135,0.00012,20.39028]
[1779973345958,30.91,73414.94,0.0,0.19121,0.00012,20.38089]
[1779973351017,30.91,73408.53,0.0,0.19044,0.00012,20.32875]
[1779973354805,30.9,73395.69,0.0,0.1889,0.00012,20.22218]
[1779973358606,30.9,73393.93,0.0,0.18869,0.00012,20.20765]
[1779973358616,30.9,73393.93,0.0,0.18869,0.00012,20.20765]
[1779973358745,30.9,73393.93,0.0,0.18869,0.00012,20.20765]
[1779973360898,30.9,73387.06,0.0,0.18789,0.00012,20.15266]
[1779973362457,30.9,73387.06,0.0,0.18789,0.00012,20.15266]
[1779973368182,30.9,73379.88,0.0,0.18706,0.00012,20.09571]
[1779973373257,30.9,73379.45,0.0,0.18701,0.00012,20.09257]
[1779973379260,30.9,73379.36,0.0,0.18699,0.00012,20.09115]
[1779973383112,30.9,73379.44,0.0,0.187,0.00012,20.09154]
[1779973383313,30.9,73386.27,0.0,0.18779,0.00012,20.14619]
[1779973385348,30.9,73386.27,0.0,0.18779,0.00012,20.1462]
[1779973385839,30.9,73389.31,0.0,0.18815,0.00012,20.1704]
[1779973388495,30.9,73388.59,0.0,0.18806,0.00012,20.16449]
[1779973388541,30.9,73388.59,0.0,0.18806,0.00012,20.16449]
[1779973394065,30.9,73375.45,0.0,0.18653,0.00012,20.05921]
[1779973399447,30.9,73372.73,0.0,0.18622,0.00012,20.03767]
[1779973403404,30.9,73373.75,0.0,0.18634,0.00012,20.04613]
[1779973403429,30.9,73373.84,0.0,0.18635,0.00012,20.04693]
[1779973408463,30.9,73369.64,0.0,0.18587,0.00012,20.01386]
[1779973413498,30.91,73366.66,0.0,0.18552,0.00012,19.9874]
[1779973418532,30.91,73369.2,0.0,0.18583,0.00012,20.00898]
[1779973423570,30.91,73351.33,0.0,0.18378,0.00012,19.86668]
[1779973428604,30.91,73350.9,0.0,0.18375,0.00012,19.86426]
[1779973433641,30.91,73355.61,0.0,0.1843,0.00012,19.90272]
[1779973438677,30.91,73359.17,0.0,0.18472,0.00012,19.93224]
[1779973442705,30.92,73349.52,0.0,0.18362,0.00011,19.85553]
[1779973447740,30.92,73352.54,0.0,0.18398,0.00012,19.88069]
[1779973452776,30.92,73353.36,0.0,0.1841,0.00012,19.88861]
[1779973457810,30.92,73355.83,0.0,0.1844,0.00012,19.90984]
[1779973461839,30.92,73366.27,0.0,0.18562,0.00012,19.99447]
[1779973462927,30.92,73366.27,0.0,0.18562,0.00012,19.99447]
[1779973463041,30.92,73368.23,0.0,0.18585,0.00012,20.01034]
[1779973463853,30.93,73370.99,0.0,0.18618,0.00012,20.03258]
[1779973468887,30.93,73378.15,0.0,0.18702,0.00012,20.09079]
[1779973474931,30.93,73377.97,0.0,0.18698,0.00012,20.08649]
[1779973476756,30.93,73376.81,0.0,0.18685,0.00012,20.07726]
[1779973476946,30.93,73375.9,0.0,0.18674,0.00012,20.07003]
[1779973477047,30.93,73375.9,0.0,0.18674,0.00012,20.07003]
[1779973477951,30.93,73376.49,0.0,0.18681,0.00012,20.0748]
[1779973478513,30.93,73386.35,0.0,0.18796,0.00012,20.15364]
[1779973483994,30.93,73381.95,0.0,0.18746,0.00012,20.11913]
[1779973489030,30.93,73385.56,0.0,0.18789,0.00012,20.14845]
[1779973494461,30.93,73382.94,0.0,0.18758,0.00012,20.12762]
[1779973500105,30.93,73376.96,0.0,0.18689,0.00012,20.07991]
[1779973505140,30.93,73374.06,0.0,0.18655,0.00012,20.05672]
[1779973509719,30.93,73364.33,0.0,0.18543,0.00012,19.97887]
[1779973516219,30.93,73362.27,0.0,0.1852,0.00012,19.96306]
[1779973521254,30.93,73363.75,0.0,0.18538,0.00012,19.97574]
[1779973526288,30.93,73362.4,0.0,0.18523,0.00012,19.96558]
[1779973531524,30.94,73366.03,0.0,0.18566,0.00012,19.99529]
[1779973537444,30.94,73379.63,0.0,0.18722,0.00012,20.10109]
[1779973543490,30.94,73378.74,0.0,0.18712,0.00012,20.0939]
[1779973549450,30.94,73382.37,0.0,0.18754,0.00012,20.12282]
[1779973554486,30.94,73382.94,0.0,0.18761,0.00012,20.12727]
[1779973557231,30.94,73375.07,0.0,0.18669,0.00012,20.06436]
[1779973557298,30.94,73375.07,0.0,0.18669,0.00012,20.06436]
[1779973559713,30.94,73375.23,0.0,0.18671,0.00012,20.06582]
[1779973559791,30.94,73374.79,0.0,0.18666,0.00012,20.06237]
[1779973565503,30.94,73367.85,0.0,0.18587,0.00012,20.00741]
[1779973565955,30.94,73367.67,0.0,0.18585,0.00012,20.00632]
[1779973569617,30.94,73368.13,0.0,0.18591,0.00012,20.01037]
[1779973569770,30.94,73368.28,0.0,0.18593,0.00012,20.01194]
[1779973575632,30.94,73366.39,0.0,0.18573,0.00012,19.99771]
[1779973581675,30.94,73364.6,0.0,0.18554,0.00012,19.98466]
[1779973586711,30.95,73352.29,0.0,0.18413,0.00012,19.88691]
[1779973591749,30.95,73351.61,0.0,0.18404,0.00012,19.87898]
[1779973596781,30.95,73353.21,0.0,0.18424,0.00012,19.89266]
[1779973601814,30.95,73354.47,0.0,0.1844,0.00012,19.90355]
[1779973606849,30.95,73354.73,0.0,0.18444,0.00012,19.90636]
[1779973611884,30.95,73354.52,0.0,0.18442,0.00012,19.90538]
[1779973616920,30.95,73351.97,0.0,0.18414,0.00012,19.88579]
[1779973621957,30.96,73351.8,0.0,0.18413,0.00012,19.88525]
[1779973623179,30.96,73351.25,0.0,0.18407,0.00012,19.881]
[1779973623970,30.96,73346.58,0.0,0.18354,0.00011,19.84366]
[1779973625119,30.96,73346.58,0.0,0.18354,0.00011,19.84366]
[1779973625483,30.96,73342.43,0.0,0.18306,0.00011,19.81041]
[1779973630734,30.96,73338.66,0.0,0.18264,0.00011,19.7811]
[1779973630923,30.96,73338.66,0.0,0.18264,0.00011,19.7811]
[1779973631607,30.96,73332.53,0.0,0.18194,0.00011,19.73213]
[1779973632036,30.96,73319.54,0.0,0.18047,0.00011,19.62818]
[1779973633543,30.96,73318.42,0.0,0.18035,0.00011,19.61956]
[1779973634208,30.96,73319.29,0.0,0.18045,0.00011,19.62692]
[1779973635063,30.96,73309.89,0.0,0.17939,0.00011,19.55179]
[1779973638339,30.96,73309.67,0.0,0.17937,0.00011,19.55066]
[1779973638503,30.96,73309.67,0.0,0.17937,0.00011,19.55066]
[1779973639094,30.96,73309.67,0.0,0.17938,0.00011,19.5509]
[1779973640120,30.96,73309.67,0.0,0.17938,0.00011,19.5509]
[1779973640134,30.96,73297.88,0.0,0.17804,0.00011,19.45622]
[1779973640510,30.96,73297.88,0.0,0.17804,0.00011,19.45622]
[1779973640913,30.96,73297.88,0.0,0.17804,0.00011,19.45622]
[1779973641101,30.96,73297.88,0.0,0.17805,0.00011,19.45652]
[1779973641212,30.96,73297.88,0.0,0.17805,0.00011,19.45652]
[1779973641324,30.96,73297.88,0.0,0.17805,0.00011,19.45652]
[1779973642108,30.96,73298.43,0.0,0.17811,0.00011,19.46104]
[1779973642692,30.96,73298.43,0.0,0.17811,0.00011,19.46104]
[1779973642738,30.96,73298.43,0.0,0.17811,0.00011,19.46104]
[1779973642860,30.96,73298.43,0.0,0.17811,0.00011,19.46104]
[1779973642901,30.96,73298.43,0.0,0.17811,0.00011,19.46104]
[1779973643115,30.96,73297.54,0.0,0.17801,0.00011,19.45402]
[1779973646180,30.96,73300.37,0.0,0.17834,0.00011,19.47707]
[1779973646186,30.96,73300.37,0.0,0.17834,0.00011,19.47707]
[1779973647143,30.96,73299.25,0.0,0.17821,0.00011,19.46807]
[1779973648744,30.96,73296.94,0.0,0.17795,0.00011,19.4497]
[1779973649157,30.96,73296.51,0.0,0.17791,0.00011,19.44645]
[1779973650215,30.96,73296.29,0.0,0.17788,0.00011,19.44483]
[1779973651171,30.96,73296.33,0.0,0.17787,0.00011,19.44195]
[1779973656210,30.97,73296.93,0.0,0.17795,0.00011,19.44772]
[1779973661520,30.97,73299.97,0.0,0.1783,0.00011,19.47257]
[1779973667747,30.97,73299.8,0.0,0.17829,0.00011,19.47199]
[1779973673328,30.97,73293.44,0.0,0.17759,0.00011,19.42218]
[1779973679031,30.97,73297.91,0.0,0.17811,0.00011,19.45921]
[1779973684408,30.97,73302.85,0.0,0.17868,0.00011,19.49969]
[1779973689443,30.98,73302.97,0.0,0.17871,0.00011,19.50132]
[1779973694459,30.98,73302.54,0.0,0.17867,0.00011,19.49852]
[1779973699968,30.98,73300.92,0.0,0.17849,0.00011,19.48612]
[1779973705555,30.98,73294.61,0.0,0.1778,0.00011,19.4368]
[1779973710590,30.98,73293.72,0.0,0.17771,0.00011,19.43069]
[1779973714621,30.98,73291.89,0.0,0.1775,0.00011,19.4134]
[1779973714709,30.98,73286.99,0.0,0.17695,0.00011,19.37405]
[1779973721003,30.99,73279.41,0.0,0.17612,0.00011,19.31498]
[1779973728736,30.99,73276.25,0.0,0.17581,0.00011,19.29233]
[1779973733750,30.99,73273.36,0.0,0.17551,0.00011,19.27068]
[1779973735524,31.0,73273.91,0.0,0.17557,0.00011,19.2754]
[1779973735765,31.0,73275.41,0.0,0.17575,0.00011,19.28773]
[1779973740799,31.0,73283.74,0.0,0.17669,0.00011,19.35561]
[1779973743820,31.0,73294.11,0.0,0.17787,0.00011,19.43957]
[1779973748855,31.0,73287.17,0.0,0.1771,0.00011,19.38502]
[1779973754263,31.0,73279.94,0.0,0.17631,0.00011,19.32787]
[1779973756809,31.0,73269.73,0.0,0.17518,0.00011,19.24701]
[1779973761950,31.01,73265.69,0.0,0.17476,0.00011,19.21628]
[1779973763838,31.01,73267.22,0.0,0.17493,0.00011,19.22885]
[1779973763965,31.01,73267.14,0.0,0.17493,0.00011,19.22848]
[1779973768999,31.01,73267.47,0.0,0.17498,0.00011,19.23249]
[1779973772529,31.01,73267.87,0.0,0.17501,0.00011,19.23289]
[1779973772772,31.01,73267.87,0.0,0.17501,0.00011,19.23289]
[1779973774328,31.01,73254.33,0.0,0.17352,0.00011,19.12491]
[1779973775503,31.01,73254.33,0.0,0.17352,0.00011,19.12526]
[1779973776235,31.01,73254.33,0.0,0.17352,0.00011,19.12526]
[1779973778871,31.02,73254.67,0.0,0.17358,0.00011,19.12919]
[1779973780344,31.02,73254.86,0.0,0.17361,0.00011,19.13151]
[1779973786124,31.02,73249.82,0.0,0.17308,0.00011,19.09322]
[1779973791158,31.03,73245.26,0.0,0.17261,0.00011,19.05896]
[1779973796194,31.03,73247.9,0.0,0.17294,0.00011,19.08267]
[1779973801228,31.03,73250.77,0.0,0.17329,0.00011,19.10808]
[1779973806262,31.04,73251.99,0.0,0.17346,0.00011,19.12017]
[1779973811303,31.04,73252.66,0.0,0.17357,0.00011,19.12779]
[1779973816334,31.05,73246.31,0.0,0.1729,0.00011,19.07921]
[1779973821372,31.05,73246.37,0.0,0.17294,0.00011,19.08231]
[1779973826404,31.06,73252.19,0.0,0.17363,0.00011,19.13189]
[1779973831442,31.06,73252.83,0.0,0.17372,0.00011,19.13891]
[1779973837483,31.07,73253.11,0.0,0.17378,0.00011,19.141]
[1779973842517,31.07,73249.83,0.0,0.17345,0.00011,19.11699]
[1779973847554,31.07,73247.38,0.0,0.17321,0.00011,19.09984]
[1779973852588,31.08,73249.78,0.0,0.17351,0.00011,19.1215]
[1779973857623,31.08,73250.38,0.0,0.17361,0.00011,19.12865]
[1779973862658,31.09,73252.37,0.0,0.17386,0.00011,19.14689]
[1779973867693,31.09,73250.97,0.0,0.17374,0.00011,19.1379]
[1779973871707,31.09,73251.89,0.0,0.17386,0.00011,19.14667]
[1779973872213,31.09,73251.89,0.0,0.17386,0.00011,19.14667]
[1779973873422,31.09,73231.25,0.0,0.1716,0.00011,18.98182]
[1779973873595,31.09,73231.25,0.0,0.1716,0.00011,18.98182]
[1779973873603,31.09,73231.25,0.0,0.1716,0.00011,18.98182]
[1779973873636,31.09,73231.25,0.0,0.1716,0.00011,18.98182]
[1779973873749,31.09,73231.25,0.0,0.1716,0.00011,18.98182]
[1779973876782,31.1,73230.0,0.0,0.17148,0.00011,18.97293]
[1779973876789,31.1,73230.0,0.0,0.17148,0.00011,18.97293]
[1779973877332,31.1,73230.24,0.0,0.17151,0.00011,18.97523]
[1779973882341,31.1,73228.14,0.0,0.1713,0.00011,18.95979]
[1779973887354,31.1,73224.87,0.0,0.17096,0.00011,18.93517]
[1779973892386,31.1,73222.31,0.0,0.17068,0.00011,18.91274]
[1779973893208,31.1,73222.06,0.0,0.17065,0.00011,18.91101]
[1779973893240,31.1,73222.06,0.0,0.17065,0.00011,18.91101]
[1779973893247,31.11,73221.69,0.0,0.17062,0.00011,18.90832]
[1779973893941,31.11,73221.69,0.0,0.17062,0.00011,18.90832]
[1779973894028,31.11,73217.34,0.0,0.17014,0.00011,18.87343]
[1779973899933,31.11,73223.89,0.0,0.17088,0.00011,18.92759]
[1779973903355,31.11,73226.55,0.0,0.17118,0.00011,18.94954]
[1779973903439,31.11,73234.51,0.0,0.17206,0.00011,19.01355]
[1779973905357,31.11,73246.26,0.0,0.17336,0.00011,19.1081]
[1779973910409,31.11,73248.65,0.0,0.17363,0.00011,19.1278]
[1779973915433,31.11,73257.19,0.0,0.17459,0.00011,19.19682]
[1779973920447,31.11,73265.38,0.0,0.17551,0.00011,19.26354]
[1779973925197,31.12,73263.58,0.0,0.17533,0.00011,19.25048]
[1779973925362,31.12,73251.48,0.0,0.17399,0.00011,19.1539]
[1779973926961,31.12,73245.89,0.0,0.17338,0.00011,19.10926]
[1779973927133,31.12,73245.89,0.0,0.17338,0.00011,19.10926]
[1779973929011,31.12,73246.42,0.0,0.17344,0.00011,19.11387]
[1779973929100,31.12,73246.42,0.0,0.17344,0.00011,19.11387]
[1779973931073,31.12,73246.55,0.0,0.17346,0.00011,19.11491]
[1779973931405,31.12,73247.16,0.0,0.17353,0.00011,19.12033]
[1779973936448,31.12,73252.88,0.0,0.17417,0.00011,19.16674]
[1779973937352,31.12,73250.07,0.0,0.17386,0.00011,19.14424]
[1779973937385,31.12,73250.07,0.0,0.17386,0.00011,19.14424]
[1779973937407,31.12,73246.21,0.0,0.17344,0.00011,19.11378]
[1779973937786,31.12,73246.21,0.0,0.17344,0.00011,19.11378]
[1779973938221,31.12,73246.21,0.0,0.17344,0.00011,19.11397]
[1779973939361,31.12,73246.21,0.0,0.17344,0.00011,19.11397]
[1779973939396,31.12,73246.21,0.0,0.17344,0.00011,19.11397]
[1779973939497,31.12,73247.91,0.0,0.17363,0.00011,19.12776]
[1779973940031,31.12,73247.91,0.0,0.17363,0.00011,19.12776]
[1779973940153,31.12,73247.91,0.0,0.17363,0.00011,19.12776]
[1779973940240,31.12,73247.91,0.0,0.17364,0.00011,19.12793]
[1779973943480,31.12,73248.95,0.0,0.17376,0.00011,19.13658]
[1779973943487,31.12,73248.95,0.0,0.17376,0.00011,19.13658]
[1779973943490,31.12,73250.34,0.0,0.17391,0.00011,19.14786]
[1779973948496,31.12,73251.63,0.0,0.17406,0.00011,19.15869]
[1779973953522,31.13,73251.38,0.0,0.17402,0.00011,19.15399]
[1779973958553,31.13,73250.17,0.0,0.17389,0.00011,19.14489]
[1779973963560,31.13,73250.8,0.0,0.17397,0.00011,19.15049]
[1779973968570,31.13,73250.46,0.0,0.17394,0.00011,19.14826]
[1779973973592,31.13,73248.98,0.0,0.17378,0.00011,19.13687]
[1779973978619,31.13,73247.58,0.0,0.17364,0.00011,19.12608]
[1779973983661,31.13,73248.36,0.0,0.17373,0.00011,19.1327]
[1779973988665,31.13,73243.92,0.0,0.17324,0.00011,19.09747]
[1779973993687,31.13,73243.5,0.0,0.1732,0.00011,19.09456]
[1779973998687,31.13,73245.83,0.0,0.17347,0.00011,19.11414]
[1779974003714,31.13,73243.49,0.0,0.17322,0.00011,19.0957]
[1779974008721,31.13,73238.19,0.0,0.17264,0.00011,19.05377]
[1779974013776,31.14,73238.48,0.0,0.17266,0.00011,19.05325]
[1779974018832,31.14,73240.67,0.0,0.1729,0.00011,19.07123]
[1779974023902,31.14,73243.77,0.0,0.17325,0.00011,19.0965]
[1779974028919,31.14,73244.4,0.0,0.17333,0.00011,19.10214]
[1779974029973,31.14,73244.1,0.0,0.1733,0.00011,19.09996]
[1779974030345,31.14,73244.1,0.0,0.1733,0.00011,19.09996]
[1779974030383,31.14,73244.1,0.0,0.1733,0.00011,19.09996]
[1779974030446,31.14,73244.29,0.0,0.17333,0.00011,19.1017]
[1779974032383,31.14,73245.06,0.0,0.17341,0.00011,19.1081]
[1779974032457,31.14,73245.06,0.0,0.17341,0.00011,19.1081]
[1779974034436,31.14,73243.56,0.0,0.17325,0.00011,19.09632]
[1779974034525,31.14,73243.56,0.0,0.17325,0.00011,19.09632]
[1779974036510,31.14,73243.87,0.0,0.17329,0.00011,19.09931]
[1779974036591,31.14,73243.87,0.0,0.17329,0.00011,19.09931]
[1779974038579,31.14,73244.6,0.0,0.17338,0.00011,19.10568]
[1779974038677,31.14,73245.16,0.0,0.17345,0.00011,19.11044]
[1779974040636,31.14,73245.35,0.0,0.17347,0.00011,19.11223]
[1779974040707,31.14,73245.35,0.0,0.17347,0.00011,19.11223]
[1779974042697,31.14,73248.46,0.0,0.17383,0.00011,19.13793]
[1779974042769,31.14,73248.46,0.0,0.17383,0.00011,19.13793]
[1779974044763,31.14,73249.34,0.0,0.17393,0.00011,19.14549]
[1779974044843,31.14,73249.34,0.0,0.17393,0.00011,19.14549]
[1779974046826,31.15,73250.44,0.0,0.17406,0.00011,19.15482]
[1779974046919,31.15,73250.44,0.0,0.17406,0.00011,19.15482]
[1779974048901,31.15,73250.35,0.0,0.17406,0.00011,19.15447]
[1779974048968,31.15,73250.35,0.0,0.17406,0.00011,19.15447]
[1779974050973,31.15,73250.35,0.0,0.17407,0.00011,19.15561]
[1779974051071,31.15,73250.35,0.0,0.17407,0.00011,19.15561]
[1779974053022,31.15,73250.75,0.0,0.17412,0.00011,19.15901]
[1779974053108,31.15,73250.75,0.0,0.17412,0.00011,19.15901]
[1779974055096,31.15,73251.34,0.0,0.17419,0.00011,19.16394]
[1779974055176,31.15,73251.34,0.0,0.17419,0.00011,19.16394]
[1779974057153,31.15,73252.07,0.0,0.17427,0.00011,19.17011]
[1779974057248,31.15,73252.07,0.0,0.17427,0.00011,19.17011]
[1779974059215,31.15,73252.98,0.0,0.17438,0.00011,19.17783]
[1779974059307,31.15,73252.98,0.0,0.17438,0.00011,19.17783]
[1779974061297,31.15,73253.24,0.0,0.17442,0.00011,19.18035]
[1779974061366,31.15,73253.24,0.0,0.17442,0.00011,19.18035]
[1779974063383,31.15,73253.3,0.0,0.17443,0.00011,19.18128]
[1779974063440,31.15,73253.3,0.0,0.17443,0.00011,19.18128]
[1779974065441,31.15,73253.05,0.0,0.17441,0.00011,19.17975]
[1779974065521,31.15,73253.05,0.0,0.17441,0.00011,19.17975]
[1779974067530,31.15,73253.6,0.0,0.17448,0.00011,19.18462]
[1779974067633,31.15,73253.6,0.0,0.17448,0.00011,19.18462]
[1779974069580,31.15,73253.86,0.0,0.17451,0.00011,19.18718]
[1779974069664,31.16,73253.98,0.0,0.17453,0.00011,19.18861]
[1779974071637,31.16,73253.98,0.0,0.17453,0.00011,19.18861]
[1779974071715,31.16,73254.65,0.0,0.17459,0.00011,19.19086]
[1779974073720,31.16,73254.39,0.0,0.17457,0.00011,19.18944]
[1779974073797,31.16,73254.39,0.0,0.17457,0.00011,19.18944]
[1779974075780,31.16,73254.2,0.0,0.17455,0.00011,19.18842]
[1779974075877,31.16,73254.2,0.0,0.17455,0.00011,19.18842]
[1779974077855,31.16,73254.36,0.0,0.17458,0.00011,19.19021]
[1779974077937,31.16,73254.36,0.0,0.17458,0.00011,19.19021]
[1779974079910,31.16,73252.99,0.0,0.17443,0.00011,19.17977]
[1779974079977,31.16,73252.99,0.0,0.17443,0.00011,19.17977]
[1779974080700,31.16,73253.51,0.0,0.17449,0.00011,19.18421]
[1779974081505,31.16,73251.46,0.0,0.17427,0.00011,19.16809]
[1779974086529,31.16,73249.36,0.0,0.17405,0.00011,19.15213]
[1779974091553,31.16,73241.31,0.0,0.17318,0.00011,19.08888]
[1779974096574,31.17,73236.33,0.0,0.17265,0.00011,19.05021]
[1779974101631,31.17,73234.21,0.0,0.17243,0.00011,19.03417]
[1779974104505,31.17,73214.81,0.0,0.17031,0.00011,18.87958]
[1779974105440,31.17,73214.81,0.0,0.17031,0.00011,18.87958]
[1779974105510,31.17,73214.81,0.0,0.17031,0.00011,18.87958]
[1779974105569,31.17,73214.81,0.0,0.17031,0.00011,18.87958]
[1779974105583,31.17,73204.35,0.0,0.16917,0.00011,18.79586]
[1779974106516,31.17,73204.35,0.0,0.16917,0.00011,18.79586]
[1779974106565,31.17,73204.35,0.0,0.16917,0.00011,18.79586]
[1779974106639,31.17,73199.44,0.0,0.16864,0.00011,18.75683]
[1779974107251,31.17,73199.44,0.0,0.16864,0.00011,18.75683]
[1779974107304,31.17,73199.44,0.0,0.16864,0.00011,18.75683]
[1779974107453,31.17,73198.61,0.0,0.16856,0.00011,18.75032]
[1779974110989,31.17,73198.18,0.0,0.16851,0.00011,18.74693]
[1779974110996,31.17,73198.18,0.0,0.16851,0.00011,18.74693]
[1779974111067,31.17,73198.18,0.0,0.16851,0.00011,18.74693]
[1779974111499,31.17,73198.18,0.0,0.16851,0.00011,18.74693]
[1779974111611,31.17,73198.18,0.0,0.16851,0.00011,18.74693]
[1779974111589,31.17,73194.28,0.0,0.16809,0.00011,18.71574]
[1779974112449,31.17,73194.28,0.0,0.16809,0.00011,18.71572]
[1779974115116,31.17,73186.17,0.0,0.16721,0.00011,18.65089]
[1779974115121,31.17,73186.17,0.0,0.16721,0.00011,18.65089]
[1779974115179,31.17,73186.17,0.0,0.16721,0.00011,18.65089]
[1779974115474,31.17,73186.36,0.0,0.16724,0.00011,18.65248]
[1779974117141,31.17,73186.63,0.0,0.16727,0.00011,18.65471]
[1779974117153,31.17,73186.63,0.0,0.16727,0.00011,18.65471]
[1779974117218,31.17,73186.63,0.0,0.16727,0.00011,18.65471]
[1779974117229,31.17,73186.63,0.0,0.16727,0.00011,18.65471]
[1779974117279,31.17,73186.63,0.0,0.16727,0.00011,18.65471]
[1779974118608,31.17,73186.92,0.0,0.1673,0.00011,18.65711]
[1779974118693,31.17,73187.25,0.0,0.16733,0.00011,18.65982]
[1779974118797,31.17,73187.25,0.0,0.16733,0.00011,18.65982]
[1779974118928,31.17,73187.25,0.0,0.16733,0.00011,18.65982]
[1779974119499,31.17,73184.76,0.0,0.16707,0.00011,18.63998]
[1779974121244,31.17,73184.46,0.0,0.16704,0.00011,18.63769]
[1779974121267,31.17,73184.46,0.0,0.16704,0.00011,18.63769]
[1779974121291,31.17,73184.46,0.0,0.16704,0.00011,18.63769]
[1779974121372,31.17,73184.46,0.0,0.16704,0.00011,18.63769]
[1779974121390,31.17,73184.46,0.0,0.16704,0.00011,18.63769]
[1779974121622,31.17,73184.46,0.0,0.16704,0.00011,18.63769]
[1779974121644,31.17,73184.46,0.0,0.16704,0.00011,18.63769]
[1779974121652,31.17,73184.46,0.0,0.16704,0.00011,18.63769]
[1779974121690,31.17,73184.52,0.0,0.16704,0.00011,18.63829]
[1779974122521,31.17,73184.52,0.0,0.16705,0.00011,18.63841]
[1779974123363,31.17,73184.52,0.0,0.16705,0.00011,18.63841]
[1779974123372,31.17,73184.52,0.0,0.16705,0.00011,18.63841]
[1779974123431,31.17,73184.52,0.0,0.16705,0.00011,18.63841]
[1779974123567,31.17,73181.52,0.0,0.16673,0.00011,18.61454]
[1779974125424,31.17,73181.52,0.0,0.16673,0.00011,18.6147]
[1779974125438,31.17,73181.52,0.0,0.16673,0.00011,18.6147]
[1779974125497,31.17,73181.52,0.0,0.16673,0.00011,18.6147]
[1779974125600,31.17,73176.49,0.0,0.16619,0.00011,18.57462]
[1779974127460,31.17,73175.97,0.0,0.16614,0.00011,18.57066]
[1779974127579,31.17,73175.97,0.0,0.16614,0.00011,18.57066]
[1779974129531,31.17,73177.06,0.0,0.16626,0.00011,18.57985]
[1779974129609,31.17,73177.06,0.0,0.16626,0.00011,18.57985]
[1779974129675,31.17,73177.28,0.0,0.16629,0.00011,18.58184]
[1779974131577,31.17,73177.28,0.0,0.16629,0.00011,18.58206]
[1779974131584,31.17,73177.28,0.0,0.16629,0.00011,18.58206]
[1779974131656,31.17,73177.28,0.0,0.16629,0.00011,18.58206]
[1779974131689,31.17,73178.37,0.0,0.16639,0.00011,18.58766]
[1779974132740,31.17,73178.37,0.0,0.16639,0.00011,18.58766]
[1779974133202,31.18,73178.37,0.0,0.16639,0.00011,18.58789]
[1779974133455,31.18,73178.37,0.0,0.16639,0.00011,18.58789]
[1779974133605,31.18,73180.33,0.0,0.1666,0.00011,18.60378]
[1779974134604,31.18,73168.28,0.0,0.16531,0.00011,18.50746]
[1779974135753,31.18,73165.7,0.0,0.16508,0.00011,18.48972]
[1779974135764,31.18,73165.7,0.0,0.16508,0.00011,18.48972]
[1779974135825,31.18,73165.7,0.0,0.16508,0.00011,18.48972]
[1779974136490,31.18,73165.7,0.0,0.16508,0.00011,18.48972]
[1779974136563,31.18,73165.7,0.0,0.16508,0.00011,18.48972]
[1779974136624,31.19,73166.22,0.0,0.16518,0.00011,18.49695]
[1779974137826,31.19,73166.18,0.0,0.16521,0.00011,18.49952]
[1779974137835,31.19,73166.18,0.0,0.16521,0.00011,18.49952]
[1779974137880,31.19,73166.18,0.0,0.16521,0.00011,18.49952]
[1779974138632,31.2,73166.17,0.0,0.16525,0.00011,18.50222]
[1779974139861,31.2,73165.9,0.0,0.16526,0.00011,18.50269]
[1779974140646,31.2,73164.77,0.0,0.16517,0.00011,18.49615]
[1779974141647,31.2,73164.77,0.0,0.16517,0.00011,18.49615]
[1779974141681,31.21,73170.7,0.0,0.16584,0.00011,18.54607]
[1779974141742,31.21,73170.7,0.0,0.16584,0.00011,18.54607]
[1779974141771,31.21,73170.7,0.0,0.16584,0.00011,18.54607]
[1779974141827,31.21,73170.7,0.0,0.16584,0.00011,18.54607]
[1779974141935,31.21,73170.7,0.0,0.16584,0.00011,18.54607]
[1779974141954,31.21,73170.7,0.0,0.16584,0.00011,18.54607]
[1779974142002,31.21,73170.7,0.0,0.16584,0.00011,18.54607]
[1779974142554,31.21,73170.7,0.0,0.16584,0.00011,18.54607]
[1779974142663,31.21,73170.7,0.0,0.16584,0.00011,18.54607]
[1779974142681,31.21,73170.7,0.0,0.16584,0.00011,18.54607]
[1779974142704,31.21,73175.87,0.0,0.16643,0.00011,18.58993]
[1779974142732,31.21,73175.87,0.0,0.16643,0.00011,18.58993]
[1779974144009,31.21,73175.87,0.0,0.16643,0.00011,18.59013]
[1779974144017,31.21,73175.87,0.0,0.16643,0.00011,18.59013]
[1779974144083,31.21,73175.87,0.0,0.16643,0.00011,18.59013]
[1779974144674,31.21,73179.98,0.0,0.16687,0.00011,18.62314]
[1779974146072,31.21,73177.08,0.0,0.16656,0.00011,18.60004]
[1779974146083,31.21,73177.08,0.0,0.16656,0.00011,18.60004]
[1779974146168,31.21,73177.08,0.0,0.16656,0.00011,18.60004]
[1779974146179,31.21,73177.08,0.0,0.16656,0.00011,18.60004]
[1779974146263,31.21,73177.08,0.0,0.16656,0.00011,18.60004]
[1779974146957,31.21,73174.33,0.0,0.16627,0.00011,18.57818]
[1779974148138,31.21,73173.73,0.0,0.16621,0.00011,18.57354]
[1779974148220,31.21,73173.73,0.0,0.16621,0.00011,18.57354]
[1779974148232,31.21,73173.73,0.0,0.16621,0.00011,18.57354]
[1779974148287,31.21,73173.73,0.0,0.16621,0.00011,18.57354]
[1779974150201,31.22,73174.45,0.0,0.16629,0.00011,18.57964]
[1779974150273,31.22,73174.45,0.0,0.16629,0.00011,18.57964]
[1779974150291,31.22,73174.45,0.0,0.16629,0.00011,18.57964]
[1779974150336,31.22,73174.45,0.0,0.16629,0.00011,18.57964]
[1779974152266,31.22,73172.54,0.0,0.16609,0.00011,18.56469]
[1779974152323,31.22,73172.54,0.0,0.16609,0.00011,18.56469]
[1779974152556,31.22,73173.31,0.0,0.16617,0.00011,18.57102]
[1779974153339,31.22,73173.31,0.0,0.16617,0.00011,18.57102]
[1779974154076,31.22,73167.08,0.0,0.16551,0.00011,18.52136]
[1779974154088,31.22,73167.08,0.0,0.16551,0.00011,18.52136]
[1779974154157,31.22,73167.08,0.0,0.16551,0.00011,18.52136]
[1779974154184,31.22,73157.45,0.0,0.16448,0.00011,18.44433]
[1779974155740,31.22,73150.18,0.0,0.16371,0.00011,18.3864]
[1779974156452,31.22,73147.83,0.0,0.1635,0.00011,18.37084]
[1779974157560,31.22,73147.83,0.0,0.1635,0.00011,18.37084]
[1779974157923,31.22,73139.18,0.0,0.16259,0.00011,18.30188]
[1779974158598,31.22,73139.18,0.0,0.16259,0.00011,18.30188]
[1779974158624,31.22,73139.18,0.0,0.16259,0.00011,18.30188]
[1779974158641,31.22,73144.14,0.0,0.16312,0.00011,18.3417]
[1779974161417,31.22,73154.56,0.0,0.16423,0.00011,18.42547]
[1779974164545,31.23,73162.41,0.0,0.1651,0.00011,18.49085]
[1779974164603,31.23,73162.41,0.0,0.1651,0.00011,18.49085]
[1779974164715,31.23,73162.41,0.0,0.1651,0.00011,18.49085]
[1779974164701,31.23,73165.65,0.0,0.16545,0.00011,18.51702]
[1779974166929,31.23,73175.12,0.0,0.16647,0.00011,18.59292]
[1779974168535,31.23,73175.12,0.0,0.16647,0.00011,18.59292]
[1779974168734,31.23,73187.22,0.0,0.16778,0.00011,18.68978]
[1779974168813,31.23,73187.22,0.0,0.16778,0.00011,18.68978]
[1779974169155,31.23,73187.22,0.0,0.16778,0.00011,18.68978]
[1779974169257,31.23,73199.58,0.0,0.16911,0.00011,18.78856]
[1779974170998,31.23,73202.82,0.0,0.16947,0.00011,18.8146]
[1779974171026,31.23,73202.82,0.0,0.16947,0.00011,18.8146]
[1779974171036,31.23,73202.82,0.0,0.16947,0.00011,18.8146]
[1779974171043,31.23,73202.82,0.0,0.16947,0.00011,18.8146]
[1779974171064,31.23,73202.82,0.0,0.16947,0.00011,18.8146]
[1779974171556,31.23,73204.6,0.0,0.16966,0.00011,18.82883]
[1779974171819,31.23,73204.6,0.0,0.16966,0.00011,18.82883]
[1779974171916,31.23,73204.6,0.0,0.16966,0.00011,18.82883]
[1779974172496,31.23,73201.72,0.0,0.16935,0.00011,18.80579]
[1779974177082,31.23,73203.71,0.0,0.16956,0.00011,18.82173]
[1779974178583,31.23,73203.39,0.0,0.16953,0.00011,18.81913]
[1779974178698,31.23,73203.39,0.0,0.16953,0.00011,18.81913]
[1779974178762,31.23,73198.53,0.0,0.169,0.00011,18.78028]
[1779974179142,31.23,73198.53,0.0,0.169,0.00011,18.78028]
[1779974179147,31.23,73198.53,0.0,0.169,0.00011,18.78028]
[1779974179186,31.23,73198.53,0.0,0.169,0.00011,18.78028]
[1779974179245,31.23,73194.13,0.0,0.16852,0.00011,18.74511]
[1779974181193,31.23,73194.04,0.0,0.16851,0.00011,18.74433]
[1779974181200,31.23,73194.04,0.0,0.16851,0.00011,18.74433]
[1779974181260,31.23,73194.04,0.0,0.16851,0.00011,18.74433]
[1779974181372,31.23,73191.29,0.0,0.16822,0.00011,18.72233]
[1779974183299,31.23,73189.32,0.0,0.168,0.00011,18.70657]
[1779974183338,31.23,73189.32,0.0,0.168,0.00011,18.70657]
[1779974183383,31.23,73189.32,0.0,0.168,0.00011,18.70657]
[1779974183394,31.23,73189.32,0.0,0.168,0.00011,18.70657]
[1779974183471,31.23,73189.32,0.0,0.168,0.00011,18.70657]
[1779974183495,31.23,73185.95,0.0,0.16764,0.00011,18.67966]
[1779974187428,31.23,73180.64,0.0,0.16707,0.00011,18.6373]
[1779974187473,31.23,73180.64,0.0,0.16707,0.00011,18.6373]
[1779974187497,31.23,73180.64,0.0,0.16707,0.00011,18.6373]
[1779974187597,31.23,73180.64,0.0,0.16707,0.00011,18.6373]
[1779974187614,31.23,73174.75,0.0,0.16644,0.00011,18.59037]
[1779974189476,31.23,73175.07,0.0,0.16647,0.00011,18.59304]
[1779974189693,31.23,73175.62,0.0,0.16653,0.00011,18.59754]
[1779974192700,31.23,73196.35,0.0,0.16875,0.00011,18.76021]
[1779974192872,31.23,73196.35,0.0,0.16875,0.00011,18.76021]
[1779974192958,31.23,73196.35,0.0,0.16875,0.00011,18.76021]
[1779974193186,31.23,73196.35,0.0,0.16875,0.00011,18.76021]
[1779974193633,31.23,73196.35,0.0,0.16875,0.00011,18.76021]
[1779974193645,31.23,73196.35,0.0,0.16875,0.00011,18.76021]
[1779974193699,31.23,73200.05,0.0,0.16915,0.00011,18.78968]
[1779974193842,31.23,73200.05,0.0,0.16915,0.00011,18.78968]
[1779974194772,31.23,73200.05,0.0,0.16915,0.00011,18.78968]
[1779974194062,31.23,73200.05,0.0,0.16915,0.00011,18.78968]
[1779974194845,31.23,73200.05,0.0,0.16915,0.00011,18.78968]
[1779974195068,31.23,73199.91,0.0,0.16914,0.00011,18.78867]
[1779974199608,31.23,73189.13,0.0,0.16797,0.00011,18.70229]
[1779974201917,31.23,73189.34,0.0,0.16799,0.00011,18.70394]
[1779974201985,31.23,73189.34,0.0,0.16799,0.00011,18.70394]
[1779974202785,31.23,73189.27,0.0,0.16798,0.00011,18.70331]
[1779974203968,31.23,73189.27,0.0,0.16798,0.00011,18.70331]
[1779974203977,31.23,73189.27,0.0,0.16798,0.00011,18.70331]
[1779974204021,31.23,73189.27,0.0,0.16798,0.00011,18.70331]
[1779974204054,31.23,73189.27,0.0,0.16798,0.00011,18.70331]
[1779974204118,31.23,73189.27,0.0,0.16798,0.00011,18.70331]
[1779974204128,31.23,73189.08,0.0,0.16796,0.00011,18.70177]
[1779974206039,31.23,73190.05,0.0,0.16806,0.00011,18.7095]
[1779974206047,31.23,73190.05,0.0,0.16806,0.00011,18.7095]
[1779974206244,31.23,73190.05,0.0,0.16806,0.00011,18.7095]
[1779974206261,31.23,73190.05,0.0,0.16806,0.00011,18.7095]
[1779974206354,31.23,73190.05,0.0,0.16806,0.00011,18.7095]
[1779974206438,31.23,73190.05,0.0,0.16806,0.00011,18.7095]
[1779974206476,31.23,73190.05,0.0,0.16806,0.00011,18.7095]
[1779974206574,31.23,73197.86,0.0,0.16891,0.00011,18.77215]
[1779974208071,31.23,73197.86,0.0,0.16891,0.00011,18.77215]
[1779974208184,31.23,73197.86,0.0,0.16891,0.00011,18.77215]
[1779974208252,31.23,73193.95,0.0,0.16849,0.00011,18.74095]
[1779974210134,31.23,73193.95,0.0,0.16849,0.00011,18.741]
[1779974210241,31.23,73193.95,0.0,0.16849,0.00011,18.741]
[1779974210251,31.23,73193.95,0.0,0.16849,0.00011,18.741]
[1779974210307,31.23,73193.95,0.0,0.16849,0.00011,18.741]
[1779974210495,31.23,73192.6,0.0,0.16834,0.00011,18.73007]
[1779974212176,31.23,73192.45,0.0,0.16833,0.00011,18.72887]
[1779974212181,31.23,73192.45,0.0,0.16833,0.00011,18.72887]
[1779974212250,31.23,73192.45,0.0,0.16833,0.00011,18.72887]
[1779974212352,31.23,73192.72,0.0,0.16835,0.00011,18.73095]
[1779974214255,31.23,73192.72,0.0,0.16835,0.00011,18.73088]
[1779974214258,31.23,73192.72,0.0,0.16835,0.00011,18.73088]
[1779974214343,31.23,73192.72,0.0,0.16835,0.00011,18.73088]
[1779974214350,31.23,73192.72,0.0,0.16835,0.00011,18.73088]
[1779974214450,31.23,73192.72,0.0,0.16835,0.00011,18.73088]
[1779974215776,31.23,73191.19,0.0,0.16819,0.00011,18.71857]
[1779974215875,31.23,73191.19,0.0,0.16819,0.00011,18.7185]
[1779974216027,31.23,73191.19,0.0,0.16819,0.00011,18.7185]
[1779974216093,31.23,73191.19,0.0,0.16819,0.00011,18.7185]
[1779974216162,31.23,73191.19,0.0,0.16819,0.00011,18.7185]
[1779974216166,31.23,73191.19,0.0,0.16819,0.00011,18.7185]
[1779974216348,31.23,73191.19,0.0,0.16819,0.00011,18.7185]
[1779974218429,31.23,73199.11,0.0,0.16904,0.00011,18.78171]
[1779974218431,31.23,73199.11,0.0,0.16904,0.00011,18.78171]
[1779974218524,31.23,73199.11,0.0,0.16904,0.00011,18.78171]
[1779974218623,31.23,73202.41,0.0,0.1694,0.00011,18.80818]
[1779974220473,31.23,73202.41,0.0,0.1694,0.00011,18.80818]
[1779974220479,31.23,73202.41,0.0,0.1694,0.00011,18.80818]
[1779974220601,31.23,73202.41,0.0,0.1694,0.00011,18.80818]
[1779974220696,31.23,73202.26,0.0,0.16939,0.00011,18.80703]
[1779974222525,31.23,73199.27,0.0,0.16906,0.00011,18.78318]
[1779974222528,31.23,73199.27,0.0,0.16906,0.00011,18.78318]
[1779974222538,31.23,73199.27,0.0,0.16906,0.00011,18.78318]
[1779974222623,31.23,73199.27,0.0,0.16906,0.00011,18.78318]
[1779974224509,31.23,73199.96,0.0,0.16914,0.00011,18.78877]
[1779974224687,31.23,73199.96,0.0,0.16914,0.00011,18.78877]
[1779974224728,31.23,73178.15,0.0,0.16679,0.00011,18.6146]
[1779974224893,31.23,73178.15,0.0,0.16679,0.00011,18.6146]
[1779974225110,31.23,73178.15,0.0,0.16679,0.00011,18.6146]
[1779974225216,31.23,73178.15,0.0,0.16679,0.00011,18.6146]
[1779974225280,31.23,73178.15,0.0,0.16679,0.00011,18.6146]
[1779974225660,31.23,73168.17,0.0,0.16572,0.00011,18.53488]
[1779974227373,31.23,73168.86,0.0,0.16579,0.00011,18.54039]
[1779974227463,31.23,73168.86,0.0,0.16579,0.00011,18.54039]
[1779974227487,31.23,73160.41,0.0,0.16489,0.00011,18.47299]
[1779974228782,31.23,73160.41,0.0,0.16489,0.00011,18.47299]
[1779974228810,31.23,73160.41,0.0,0.16489,0.00011,18.47299]
[1779974228813,31.23,73155.55,0.0,0.16438,0.00011,18.43456]
[1779974234431,31.23,73149.43,0.0,0.16374,0.00011,18.38687]
[1779974235105,31.23,73149.34,0.0,0.16374,0.00011,18.38681]
[1779974240384,31.24,73154.35,0.0,0.1643,0.00011,18.42843]
[1779974241689,31.24,73154.35,0.0,0.1643,0.00011,18.42843]
[1779974246546,31.24,73163.79,0.0,0.16532,0.00011,18.50501]
[1779974246780,31.24,73163.79,0.0,0.16532,0.00011,18.50501]
[1779974246936,31.24,73165.07,0.0,0.16546,0.00011,18.51562]
[1779974247810,31.24,73171.45,0.0,0.16615,0.00011,18.56678]
[1779974249415,31.24,73171.45,0.0,0.16615,0.00011,18.56678]
[1779974249530,31.24,73171.45,0.0,0.16615,0.00011,18.56678]
[1779974251469,31.24,73169.72,0.0,0.16596,0.00011,18.55323]
[1779974251550,31.24,73169.72,0.0,0.16596,0.00011,18.55323]
[1779974253544,31.24,73166.71,0.0,0.16562,0.00011,18.52623]
[1779974253605,31.24,73166.71,0.0,0.16562,0.00011,18.52623]
[1779974255610,31.24,73166.87,0.0,0.16565,0.00011,18.52786]
[1779974255685,31.24,73166.87,0.0,0.16565,0.00011,18.52786]
[1779974257708,31.24,73166.45,0.0,0.16561,0.00011,18.52485]
[1779974257796,31.24,73166.45,0.0,0.16561,0.00011,18.52485]
[1779974259748,31.24,73165.71,0.0,0.16553,0.00011,18.51928]
[1779974259819,31.24,73165.71,0.0,0.16553,0.00011,18.51928]
[1779974261819,31.24,73164.61,0.0,0.16542,0.00011,18.51066]
[1779974261910,31.24,73164.35,0.0,0.16539,0.00011,18.50893]
[1779974263901,31.24,73163.67,0.0,0.16533,0.00011,18.50383]
[1779974264006,31.24,73163.67,0.0,0.16533,0.00011,18.50383]
[1779974265960,31.25,73162.99,0.0,0.16526,0.00011,18.49856]
[1779974266053,31.25,73162.99,0.0,0.16526,0.00011,18.49856]
[1779974267430,31.25,73162.99,0.0,0.16526,0.00011,18.4989]
[1779974267778,31.25,73156.21,0.0,0.16454,0.00011,18.44489]
[1779974268195,31.25,73156.21,0.0,0.16454,0.00011,18.44489]
[1779974268223,31.25,73156.21,0.0,0.16454,0.00011,18.44489]
[1779974268226,31.25,73156.21,0.0,0.16454,0.00011,18.44489]
[1779974268586,31.25,73156.21,0.0,0.16454,0.00011,18.44489]
[1779974270111,31.25,73152.96,0.0,0.1642,0.00011,18.41915]
[1779974270725,31.25,73152.96,0.0,0.1642,0.00011,18.41915]
[1779974270792,31.25,73155.5,0.0,0.16447,0.00011,18.43972]
[1779974275829,31.25,73156.37,0.0,0.16458,0.00011,18.44788]
[1779974280849,31.25,73159.68,0.0,0.16495,0.00011,18.47566]
[1779974285867,31.25,73162.81,0.0,0.1653,0.00011,18.50206]
[1779974289492,31.26,73155.45,0.0,0.16454,0.00011,18.4445]
[1779974289736,31.26,73155.45,0.0,0.16454,0.00011,18.44482]
[1779974290777,31.26,73140.0,0.0,0.1629,0.00011,18.32148]
[1779974296074,31.26,73137.83,0.0,0.16269,0.00011,18.30538]
[1779974296821,31.26,73141.36,0.0,0.16307,0.00011,18.33401]
[1779974299815,31.26,73148.25,0.0,0.16381,0.00011,18.3901]
[1779974299854,31.26,73141.27,0.0,0.16308,0.00011,18.33458]
[1779974300878,31.26,73132.13,0.0,0.16211,0.00011,18.26176]
[1779974304891,31.26,73130.74,0.0,0.16198,0.00011,18.25146]
[1779974305848,31.26,73133.93,0.0,0.16232,0.00011,18.27754]
[1779974310884,31.27,73138.82,0.0,0.16286,0.00011,18.31802]
[1779974315902,31.27,73138.64,0.0,0.16284,0.00011,18.31477]
[1779974320917,31.27,73141.05,0.0,0.16311,0.00011,18.33558]
[1779974325928,31.27,73138.78,0.0,0.1629,0.00011,18.319]
[1779974330951,31.28,73139.04,0.0,0.16295,0.00011,18.32289]
[1779974336008,31.28,73139.58,0.0,0.16303,0.00011,18.32875]
[1779974341064,31.28,73140.5,0.0,0.16314,0.00011,18.33753]
[1779974345887,31.29,73157.54,0.0,0.16497,0.00011,18.47511]
[1779974350951,31.29,73161.57,0.0,0.16542,0.00011,18.50841]
[1779974355996,31.29,73166.84,0.0,0.166,0.00011,18.55186]
[1779974361069,31.29,73171.86,0.0,0.16655,0.00011,18.59292]
[1779974365043,31.29,73161.94,0.0,0.16551,0.00011,18.51476]
[1779974370045,31.3,73162.45,0.0,0.16558,0.00011,18.52023]
[1779974375047,31.3,73163.02,0.0,0.16564,0.00011,18.52284]
[1779974380080,31.3,73163.45,0.0,0.1657,0.00011,18.52764]
[1779974385126,31.3,73155.98,0.0,0.16492,0.00011,18.4694]
[1779974390159,31.31,73159.23,0.0,0.16529,0.00011,18.49656]
[1779974395169,31.31,73155.18,0.0,0.16487,0.00011,18.46558]
[1779974399560,31.31,73151.87,0.0,0.16454,0.00011,18.44055]
[1779974399624,31.31,73150.14,0.0,0.16436,0.00011,18.42675]
[1779974401520,31.31,73139.89,0.0,0.16328,0.00011,18.34563]
[1779974402810,31.31,73139.89,0.0,0.16328,0.00011,18.34563]
[1779974402829,31.31,73140.69,0.0,0.16337,0.00011,18.35218]
[1779974408568,31.31,73146.97,0.0,0.16406,0.00011,18.40404]
[1779974413604,31.32,73147.9,0.0,0.16417,0.00011,18.41264]
[1779974418640,31.32,73150.45,0.0,0.16446,0.00011,18.43418]
[1779974423674,31.32,73149.57,0.0,0.16438,0.00011,18.42855]
[1779974428710,31.32,73145.52,0.0,0.16396,0.00011,18.39673]
[1779974433749,31.32,73142.74,0.0,0.16365,0.00011,18.37173]
[1779974439790,31.33,73143.09,0.0,0.16371,0.00011,18.376]
[1779974444839,31.33,73147.13,0.0,0.16415,0.00011,18.40896]
[1779974449858,31.33,73148.13,0.0,0.16426,0.00011,18.41778]
[1779974454893,31.33,73148.94,0.0,0.16436,0.00011,18.42473]
[1779974459929,31.33,73149.2,0.0,0.16439,0.00011,18.42734]
[1779974464966,31.33,73149.61,0.0,0.16444,0.00011,18.43117]
[1779974466089,31.33,73149.61,0.0,0.16444,0.00011,18.43117]
[1779974466014,31.33,73123.25,0.0,0.16166,0.00011,18.22105]
[1779974466879,31.33,73123.25,0.0,0.16166,0.00011,18.22105]
[1779974466980,31.33,73123.25,0.0,0.16166,0.00011,18.22146]
[1779974467318,31.33,73123.25,0.0,0.16166,0.00011,18.22146]
[1779974467559,31.33,73123.25,0.0,0.16166,0.00011,18.22146]
[1779974467639,31.33,73123.25,0.0,0.16166,0.00011,18.22146]
[1779974467665,31.33,73123.25,0.0,0.16166,0.00011,18.22146]
[1779974467988,31.33,73121.01,0.0,0.16143,0.00011,18.2036]
[1779974468520,31.33,73121.01,0.0,0.16143,0.00011,18.2036]
[1779974468572,31.33,73121.01,0.0,0.16143,0.00011,18.2036]
[1779974468995,31.33,73120.68,0.0,0.1614,0.0001,18.20134]
[1779974470997,31.33,73120.22,0.0,0.16136,0.0001,18.19806]
[1779974471095,31.33,73119.33,0.0,0.16127,0.0001,18.19135]
[1779974471227,31.33,73119.33,0.0,0.16127,0.0001,18.19135]
[1779974472891,31.33,73119.82,0.0,0.16132,0.0001,18.19563]
[1779974473985,31.33,73119.82,0.0,0.16133,0.0001,18.196]
[1779974474071,31.33,73119.82,0.0,0.16133,0.0001,18.196]
[1779974474106,31.34,73113.1,0.0,0.16063,0.0001,18.14282]
[1779974476815,31.34,73117.33,0.0,0.16108,0.0001,18.17728]
[1779974476873,31.34,73117.33,0.0,0.16108,0.0001,18.17728]
[1779974477059,31.34,73113.79,0.0,0.16072,0.0001,18.14981]
[1779974480693,31.33,73106.47,0.0,0.15991,0.0001,18.08795]
[1779974480739,31.33,73106.47,0.0,0.15991,0.0001,18.08795]
[1779974480799,31.33,73106.47,0.0,0.15991,0.0001,18.08795]
[1779974480915,31.33,73106.47,0.0,0.15991,0.0001,18.08795]
[1779974480967,31.33,73106.47,0.0,0.15991,0.0001,18.08795]
[1779974481084,31.33,73105.62,0.0,0.1598,0.0001,18.07975]
[1779974482950,31.33,73105.29,0.0,0.15975,0.0001,18.07576]
[1779974483099,31.32,73104.6,0.0,0.15966,0.0001,18.06895]
[1779974485017,31.32,73104.6,0.0,0.15964,0.0001,18.06763]
[1779974485057,31.32,73104.6,0.0,0.15964,0.0001,18.06763]
[1779974485111,31.32,73104.6,0.0,0.15962,0.0001,18.06633]
[1779974487057,31.32,73102.78,0.0,0.15941,0.0001,18.05043]
[1779974487064,31.32,73102.78,0.0,0.15941,0.0001,18.05043]
[1779974487126,31.32,73102.24,0.0,0.15936,0.0001,18.046]
[1779974487186,31.32,73102.24,0.0,0.15936,0.0001,18.046]
[1779974489136,31.32,73101.82,0.0,0.15931,0.0001,18.04265]
[1779974489139,31.32,73101.25,0.0,0.15925,0.0001,18.03785]
[1779974494153,31.32,73099.13,0.0,0.159,0.0001,18.01708]
[1779974495322,31.32,73098.49,0.0,0.15893,0.0001,18.01186]
[1779974495334,31.32,73098.49,0.0,0.15893,0.0001,18.01186]
[1779974498505,31.32,73097.39,0.0,0.15881,0.0001,18.00273]
[1779974499451,31.32,73096.69,0.0,0.15874,0.0001,17.99703]
[1779974499458,31.32,73096.69,0.0,0.15874,0.0001,17.99703]
[1779974499549,31.32,73096.69,0.0,0.15874,0.0001,17.99703]
[1779974500139,31.32,73096.69,0.0,0.15873,0.0001,17.99679]
[1779974500596,31.32,73096.69,0.0,0.15873,0.0001,17.99679]
[1779974500598,31.32,73096.69,0.0,0.15873,0.0001,17.99679]
[1779974500662,31.32,73096.69,0.0,0.15873,0.0001,17.99679]
[1779974501494,31.32,73096.69,0.0,0.15873,0.0001,17.99679]
[1779974501796,31.32,73096.69,0.0,0.15873,0.0001,17.99679]
[1779974502136,31.31,73101.69,0.0,0.15925,0.0001,18.03641]
[1779974503582,31.31,73103.08,0.0,0.1594,0.0001,18.0475]
[1779974503639,31.31,73103.08,0.0,0.1594,0.0001,18.0475]
[1779974505651,31.31,73102.93,0.0,0.15938,0.0001,18.0459]
[1779974505659,31.31,73102.93,0.0,0.15938,0.0001,18.0459]
[1779974505717,31.31,73102.93,0.0,0.15938,0.0001,18.0459]
[1779974505761,31.31,73102.35,0.0,0.15931,0.0001,18.04106]
[1779974507735,31.31,73102.35,0.0,0.15931,0.0001,18.04085]
[1779974507739,31.31,73102.35,0.0,0.15931,0.0001,18.04085]
[1779974507819,31.31,73102.35,0.0,0.15931,0.0001,18.04085]
[1779974507824,31.31,73102.48,0.0,0.15932,0.0001,18.04167]
[1779974509798,31.31,73102.48,0.0,0.15932,0.0001,18.04145]
[1779974509804,31.31,73102.48,0.0,0.15932,0.0001,18.04145]
[1779974509877,31.31,73102.48,0.0,0.15932,0.0001,18.04145]
[1779974509976,31.31,73102.25,0.0,0.15929,0.0001,18.0394]
[1779974511862,31.31,73101.92,0.0,0.15925,0.0001,18.03655]
[1779974511866,31.31,73101.92,0.0,0.15925,0.0001,18.03655]
[1779974511941,31.31,73101.92,0.0,0.15925,0.0001,18.03655]
[1779974512043,31.31,73101.92,0.0,0.15925,0.0001,18.03634]
[1779974513947,31.31,73101.92,0.0,0.15925,0.0001,18.03612]
[1779974514027,31.31,73101.92,0.0,0.15925,0.0001,18.03612]
[1779974514088,31.31,73101.4,0.0,0.15919,0.0001,18.03175]
[1779974515990,31.31,73104.08,0.0,0.15946,0.0001,18.05267]
[1779974515994,31.31,73104.08,0.0,0.15946,0.0001,18.05267]
[1779974516069,31.31,73104.08,0.0,0.15946,0.0001,18.05267]
[1779974516102,31.31,73104.0,0.0,0.15945,0.0001,18.05204]
[1779974518055,31.31,73104.0,0.0,0.15945,0.0001,18.05178]
[1779974518067,31.31,73104.0,0.0,0.15945,0.0001,18.05178]
[1779974518130,31.31,73103.48,0.0,0.15939,0.0001,18.04738]
[1779974518188,31.31,73103.48,0.0,0.15939,0.0001,18.04738]
[1779974520109,31.31,73103.48,0.0,0.15939,0.0001,18.04712]
[1779974520116,31.31,73103.48,0.0,0.15939,0.0001,18.04712]
[1779974520114,31.31,73097.66,0.0,0.15878,0.0001,18.00019]
[1779974520211,31.31,73097.66,0.0,0.15878,0.0001,18.00019]
[1779974522199,31.31,73094.87,0.0,0.15848,0.0001,17.97774]
[1779974522212,31.31,73094.87,0.0,0.15848,0.0001,17.97774]
[1779974522261,31.31,73094.87,0.0,0.15848,0.0001,17.97774]
[1779974522427,31.31,73093.06,0.0,0.15829,0.0001,17.96297]
[1779974524242,31.31,73093.06,0.0,0.15829,0.0001,17.96281]
[1779974524250,31.31,73093.06,0.0,0.15829,0.0001,17.96281]
[1779974524291,31.31,73093.06,0.0,0.15829,0.0001,17.96281]
[1779974525097,31.31,73092.24,0.0,0.1582,0.0001,17.95627]
[1779974526301,31.31,73092.24,0.0,0.1582,0.0001,17.9561]
[1779974526436,31.31,73092.24,0.0,0.1582,0.0001,17.9561]
[1779974526637,31.31,73092.24,0.0,0.1582,0.0001,17.9561]
[1779974526774,31.31,73089.84,0.0,0.15795,0.0001,17.9368]
[1779974530388,31.31,73083.68,0.0,0.15731,0.0001,17.8872]
[1779974536956,31.3,73080.24,0.0,0.15694,0.0001,17.85911]
[1779974540699,31.3,73079.47,0.0,0.15686,0.0001,17.85274]
[1779974540998,31.3,73079.47,0.0,0.15686,0.0001,17.85274]
[1779974541081,31.3,73079.47,0.0,0.15686,0.0001,17.85274]
[1779974541091,31.3,73079.47,0.0,0.15686,0.0001,17.85274]
[1779974541099,31.3,73076.09,0.0,0.15651,0.0001,17.8256]
[1779974541259,31.3,73076.09,0.0,0.15651,0.0001,17.8256]
[1779974541284,31.3,73076.09,0.0,0.15651,0.0001,17.8256]
[1779974541352,31.3,73076.09,0.0,0.15651,0.0001,17.8256]
[1779974541505,31.3,73076.09,0.0,0.15651,0.0001,17.8256]
[1779974542974,31.3,73076.09,0.0,0.15651,0.0001,17.8256]
[1779974543075,31.3,73080.12,0.0,0.15692,0.0001,17.85739]
[1779974549108,31.3,73080.02,0.0,0.1569,0.0001,17.85591]
[1779974549145,31.3,73080.02,0.0,0.1569,0.0001,17.85591]
[1779974549174,31.3,73080.02,0.0,0.1569,0.0001,17.85591]
[1779974549184,31.3,73079.84,0.0,0.15688,0.0001,17.85397]
[1779974555607,31.3,73079.44,0.0,0.1568,0.0001,17.84643]
[1779974559785,31.3,73079.58,0.0,0.15681,0.0001,17.84705]
[1779974560032,31.3,73079.58,0.0,0.15681,0.0001,17.84705]
[1779974560054,31.3,73079.58,0.0,0.15681,0.0001,17.84705]
[1779974560130,31.3,73079.58,0.0,0.15681,0.0001,17.84705]
[1779974560209,31.3,73090.24,0.0,0.15791,0.0001,17.93191]
[1779974561474,31.3,73090.24,0.0,0.1579,0.0001,17.93165]
[1779974561623,31.3,73090.24,0.0,0.1579,0.0001,17.93165]
[1779974563553,31.3,73094.44,0.0,0.15834,0.0001,17.96501]
[1779974563692,31.3,73094.44,0.0,0.15834,0.0001,17.96501]
[1779974563705,31.3,73094.44,0.0,0.15834,0.0001,17.96501]
[1779974564199,31.3,73090.35,0.0,0.15791,0.0001,17.9321]
[1779974569244,31.3,73085.75,0.0,0.15743,0.0001,17.895]
[1779974574293,31.3,73086.03,0.0,0.15745,0.0001,17.89701]
[1779974574511,31.3,73086.03,0.0,0.15745,0.0001,17.89701]
[1779974578057,31.3,73084.2,0.0,0.15726,0.0001,17.88219]
[1779974578146,31.3,73084.2,0.0,0.15726,0.0001,17.88219]
[1779974578216,31.3,73076.98,0.0,0.15652,0.0001,17.82461]
[1779974578820,31.3,73076.98,0.0,0.15652,0.0001,17.82461]
[1779974578879,31.3,73076.98,0.0,0.15652,0.0001,17.82461]
[1779974579016,31.3,73077.18,0.0,0.15654,0.0001,17.82619]
[1779974580159,31.3,73077.18,0.0,0.15654,0.0001,17.82619]
[1779974580229,31.3,73077.47,0.0,0.15657,0.0001,17.82856]
[1779974585817,31.29,73072.89,0.0,0.15608,0.0001,17.79129]
[1779974590937,31.29,73074.7,0.0,0.15627,0.0001,17.80542]
[1779974596894,31.29,73079.96,0.0,0.1568,0.0001,17.84657]
[1779974601930,31.29,73077.02,0.0,0.15649,0.0001,17.8225]
[1779974606965,31.29,73072.97,0.0,0.15606,0.0001,17.78972]
[1779974612003,31.29,73074.64,0.0,0.15621,0.0001,17.79928]
[1779974613752,31.29,73072.32,0.0,0.15597,0.0001,17.78069]
[1779974613873,31.29,73072.32,0.0,0.15597,0.0001,17.78069]
[1779974614013,31.29,73070.54,0.0,0.15578,0.0001,17.76644]
[1779974615289,31.29,73070.54,0.0,0.15578,0.0001,17.76644]
[1779974615365,31.29,73063.19,0.0,0.15503,0.0001,17.70762]
[1779974616027,31.29,73052.51,0.0,0.15393,0.0001,17.62248]
[1779974617358,31.29,73055.99,0.0,0.15429,0.0001,17.65017]
[1779974617443,31.29,73055.99,0.0,0.15429,0.0001,17.65017]
[1779974619250,31.29,73056.92,0.0,0.15438,0.0001,17.6575]
[1779974620284,31.29,73059.7,0.0,0.15466,0.0001,17.67931]
[1779974625306,31.29,73065.34,0.0,0.15524,0.0001,17.7244]
[1779974630326,31.29,73065.19,0.0,0.15523,0.0001,17.72322]
[1779974635358,31.29,73066.7,0.0,0.15538,0.0001,17.73529]
[1779974640368,31.29,73067.06,0.0,0.15542,0.0001,17.73814]
[1779974645382,31.29,73063.21,0.0,0.15502,0.0001,17.70742]
[1779974647350,31.29,73053.94,0.0,0.15408,0.0001,17.63356]
[1779974648175,31.29,73053.94,0.0,0.15408,0.0001,17.63356]
[1779974648211,31.29,73053.94,0.0,0.15408,0.0001,17.63356]
[1779974648222,31.29,73053.94,0.0,0.15408,0.0001,17.63356]
[1779974648281,31.29,73053.94,0.0,0.15408,0.0001,17.63356]
[1779974648268,31.29,73049.39,0.0,0.15361,0.0001,17.59744]
[1779974650445,31.29,73045.74,0.0,0.15324,0.0001,17.56816]
[1779974650488,31.29,73045.74,0.0,0.15324,0.0001,17.56816]
[1779974650623,31.29,73045.74,0.0,0.15324,0.0001,17.56816]
[1779974652514,31.29,73045.41,0.0,0.1532,0.0001,17.56548]
[1779974652634,31.29,73045.41,0.0,0.1532,0.0001,17.56548]
[1779974652643,31.29,73045.41,0.0,0.1532,0.0001,17.56548]
[1779974652698,31.29,73045.41,0.0,0.1532,0.0001,17.56548]
[1779974654561,31.29,73044.69,0.0,0.15313,0.0001,17.55969]
[1779974654662,31.29,73044.69,0.0,0.15313,0.0001,17.55969]
[1779974654713,31.29,73044.69,0.0,0.15313,0.0001,17.55969]
[1779974654779,31.29,73044.69,0.0,0.15313,0.0001,17.55969]
[1779974656636,31.29,73043.9,0.0,0.15305,0.0001,17.55336]
[1779974656737,31.29,73043.9,0.0,0.15305,0.0001,17.55336]
[1779974656754,31.29,73043.9,0.0,0.15305,0.0001,17.55336]
[1779974656828,31.29,73043.9,0.0,0.15305,0.0001,17.55336]
[1779974658711,31.29,73042.0,0.0,0.15286,0.0001,17.53823]
[1779974658833,31.29,73042.0,0.0,0.15286,0.0001,17.53823]
[1779974658890,31.29,73042.0,0.0,0.15286,0.0001,17.53823]
[1779974660751,31.29,73043.9,0.0,0.15305,0.0001,17.55338]
[1779974660812,31.29,73043.9,0.0,0.15305,0.0001,17.55338]
[1779974660826,31.29,73043.9,0.0,0.15305,0.0001,17.55338]
[1779974660897,31.29,73043.9,0.0,0.15305,0.0001,17.55338]
[1779974662835,31.29,73044.83,0.0,0.15315,0.0001,17.56079]
[1779974662890,31.29,73044.83,0.0,0.15315,0.0001,17.56079]
[1779974662900,31.29,73044.83,0.0,0.15315,0.0001,17.56079]
[1779974662979,31.29,73044.83,0.0,0.15315,0.0001,17.56079]
[1779974664885,31.29,73047.72,0.0,0.15344,0.0001,17.58376]
[1779974664943,31.29,73047.72,0.0,0.15344,0.0001,17.58376]
[1779974664953,31.29,73047.72,0.0,0.15344,0.0001,17.58376]
[1779974665036,31.29,73047.72,0.0,0.15344,0.0001,17.58376]
[1779974666950,31.29,73048.3,0.0,0.1535,0.0001,17.5886]
[1779974667054,31.29,73048.3,0.0,0.1535,0.0001,17.5886]
[1779974667071,31.29,73048.3,0.0,0.1535,0.0001,17.5886]
[1779974667146,31.29,73048.3,0.0,0.1535,0.0001,17.5886]
[1779974669060,31.29,73048.2,0.0,0.15349,0.0001,17.58787]
[1779974669343,31.29,73048.2,0.0,0.15349,0.0001,17.58787]
[1779974669368,31.29,73049.6,0.0,0.15364,0.0001,17.59917]
[1779974669599,31.29,73051.27,0.0,0.15381,0.0001,17.61257]
[1779974671459,31.29,73051.27,0.0,0.15381,0.0001,17.61257]
[1779974671520,31.29,73051.27,0.0,0.15381,0.0001,17.61257]
[1779974671549,31.29,73051.34,0.0,0.15379,0.0001,17.6099]
[1779974675282,31.29,73050.69,0.0,0.15373,0.0001,17.60478]
[1779974675288,31.29,73050.69,0.0,0.15373,0.0001,17.60478]
[1779974675331,31.29,73050.69,0.0,0.15373,0.0001,17.60478]
[1779974675352,31.29,73050.69,0.0,0.15373,0.0001,17.60478]
[1779974675357,31.29,73052.88,0.0,0.15395,0.0001,17.62238]
[1779974677322,31.29,73054.87,0.0,0.15416,0.0001,17.63829]
[1779974677327,31.29,73054.87,0.0,0.15416,0.0001,17.63829]
[1779974677386,31.29,73054.87,0.0,0.15416,0.0001,17.63829]
[1779974677460,31.29,73054.44,0.0,0.15411,0.0001,17.63488]
[1779974679361,31.29,73054.44,0.0,0.15411,0.0001,17.63488]
[1779974679370,31.29,73054.44,0.0,0.15411,0.0001,17.63488]
[1779974679427,31.29,73054.32,0.0,0.1541,0.0001,17.63394]
[1779974679556,31.29,73053.06,0.0,0.15397,0.0001,17.62391]
[1779974681429,31.29,73053.06,0.0,0.15397,0.0001,17.62391]
[1779974681437,31.29,73053.06,0.0,0.15397,0.0001,17.62391]
[1779974681503,31.29,73053.06,0.0,0.15397,0.0001,17.62391]
[1779974681599,31.29,73051.64,0.0,0.15383,0.0001,17.61263]
[1779974683482,31.29,73051.64,0.0,0.15383,0.0001,17.61265]
[1779974683491,31.29,73051.64,0.0,0.15383,0.0001,17.61265]
[1779974683549,31.29,73051.64,0.0,0.15383,0.0001,17.61265]
[1779974683650,31.29,73051.03,0.0,0.15377,0.0001,17.6078]
[1779974685628,31.29,73051.03,0.0,0.15377,0.0001,17.60781]
[1779974685765,31.29,73051.03,0.0,0.15377,0.0001,17.60781]
[1779974686285,31.29,73050.62,0.0,0.15372,0.0001,17.60456]
[1779974687624,31.29,73051.46,0.0,0.15381,0.0001,17.61126]
[1779974687630,31.29,73051.46,0.0,0.15381,0.0001,17.61126]
[1779974687641,31.29,73051.46,0.0,0.15381,0.0001,17.61126]
[1779974687720,31.29,73051.46,0.0,0.15381,0.0001,17.61126]
[1779974687851,31.29,73054.55,0.0,0.15413,0.0001,17.6359]
[1779974689676,31.29,73054.55,0.0,0.15413,0.0001,17.63587]
[1779974689681,31.29,73054.55,0.0,0.15413,0.0001,17.63587]
[1779974689739,31.29,73054.55,0.0,0.15413,0.0001,17.63587]
[1779974689782,31.29,73056.92,0.0,0.15437,0.0001,17.65473]
[1779974691227,31.29,73056.92,0.0,0.15437,0.0001,17.65473]
[1779974691320,31.29,73056.92,0.0,0.15437,0.0001,17.65473]
[1779974691328,31.29,73058.04,0.0,0.15448,0.0001,17.66361]
[1779974691494,31.29,73058.04,0.0,0.15448,0.0001,17.66361]
[1779974691548,31.29,73058.04,0.0,0.15448,0.0001,17.66361]
[1779974691623,31.29,73058.04,0.0,0.15448,0.0001,17.66361]
[1779974691732,31.29,73058.04,0.0,0.15448,0.0001,17.66361]
[1779974691802,31.29,73058.04,0.0,0.15448,0.0001,17.66361]
[1779974691813,31.29,73063.23,0.0,0.15501,0.0001,17.70495]
[1779974693820,31.29,73066.39,0.0,0.15534,0.0001,17.73009]
[1779974693930,31.29,73066.39,0.0,0.15534,0.0001,17.73009]
[1779974694031,31.29,73069.71,0.0,0.15568,0.0001,17.75648]
[1779974695883,31.29,73069.71,0.0,0.15568,0.0001,17.75648]
[1779974696368,31.29,73068.85,0.0,0.15558,0.0001,17.7494]
[1779974700492,31.29,73066.83,0.0,0.15537,0.0001,17.73289]
[1779974701097,31.29,73066.83,0.0,0.15537,0.0001,17.73289]
[1779974701167,31.29,73051.23,0.0,0.15377,0.0001,17.60843]
[1779974702065,31.29,73036.96,0.0,0.15232,0.0001,17.49471]
[1779974702860,31.29,73036.96,0.0,0.15232,0.0001,17.49471]
[1779974702886,31.29,73036.96,0.0,0.15232,0.0001,17.49471]
[1779974702930,31.29,73036.96,0.0,0.15232,0.0001,17.49471]
[1779974702950,31.29,73036.96,0.0,0.15232,0.0001,17.49471]
[1779974703021,31.29,73036.96,0.0,0.15232,0.0001,17.49471]
[1779974703218,31.29,73036.96,0.0,0.15232,0.0001,17.49471]
[1779974703301,31.29,73032.01,0.0,0.15182,0.0001,17.45537]
[1779974703444,31.29,73032.01,0.0,0.15182,0.0001,17.45537]
[1779974703475,31.29,73032.01,0.0,0.15182,0.0001,17.45537]
[1779974704402,31.29,73032.01,0.0,0.15182,0.0001,17.45537]
[1779974705240,31.29,73025.26,0.0,0.15114,0.0001,17.40176]
[1779974705283,31.29,73022.83,0.0,0.1509,0.0001,17.38264]
[1779974707770,31.29,73030.38,0.0,0.15167,0.0001,17.44304]
[1779974707863,31.29,73030.38,0.0,0.15167,0.0001,17.44304]
[1779974708051,31.29,73030.38,0.0,0.15167,0.0001,17.44304]
[1779974712570,31.29,73037.04,0.0,0.15235,0.0001,17.49682]
[1779974717637,31.29,73035.62,0.0,0.15221,0.0001,17.4861]
[1779974717647,31.29,73035.62,0.0,0.15221,0.0001,17.4861]
[1779974717675,31.29,73035.62,0.0,0.15221,0.0001,17.4861]
[1779974718307,31.29,73033.59,0.0,0.15201,0.0001,17.47008]
[1779974718600,31.29,73033.59,0.0,0.15201,0.0001,17.47008]
[1779974719385,31.29,73034.45,0.0,0.1521,0.0001,17.47709]
[1779974720599,31.29,73032.09,0.0,0.15186,0.0001,17.45845]
[1779974720606,31.29,73032.09,0.0,0.15186,0.0001,17.45845]
[1779974720777,31.29,73032.09,0.0,0.15187,0.0001,17.45864]
[1779974725813,31.29,73023.08,0.0,0.15097,0.0001,17.38764]
[1779974728866,31.3,72939.84,0.0,0.14273,0.0001,16.72659]
[1779974729514,31.3,72939.84,0.0,0.14273,0.0001,16.72659]
[1779974729976,31.3,72939.84,0.0,0.14273,0.0001,16.72659]
[1779974730080,31.31,72906.59,0.0,0.13964,0.0001,16.47224]
[1779974731764,31.31,72906.59,0.0,0.13964,0.0001,16.47224]
[1779974732067,31.31,72906.59,0.0,0.13964,0.0001,16.47224]
[1779974732405,31.33,72916.8,0.0,0.14077,0.0001,16.56381]
[1779974734100,31.36,72917.48,0.0,0.14103,0.0001,16.58469]
[1779974734346,31.36,72917.48,0.0,0.14103,0.0001,16.58469]
[1779974734370,31.38,72929.96,0.0,0.14241,0.0001,16.69748]
[1779974734961,31.38,72929.96,0.0,0.14241,0.0001,16.69748]
[1779974735252,31.38,72929.96,0.0,0.14241,0.0001,16.69748]
[1779974735319,31.38,72941.37,0.0,0.14353,0.0001,16.78836]
[1779974736072,31.38,72941.37,0.0,0.14353,0.0001,16.78836]
[1779974736457,31.38,72938.64,0.0,0.14327,0.0001,16.76734]
[1779974736788,31.38,72938.64,0.0,0.14327,0.0001,16.76734]
[1779974737313,31.38,72938.64,0.0,0.14327,0.0001,16.76734]
[1779974737322,31.38,72937.47,0.0,0.14316,0.0001,16.75852]
[1779974737804,31.38,72937.47,0.0,0.14316,0.0001,16.75852]
[1779974738270,31.38,72937.47,0.0,0.14316,0.0001,16.75852]
[1779974738720,31.38,72939.77,0.0,0.14339,0.0001,16.77714]
[1779974739257,31.38,72939.77,0.0,0.14339,0.0001,16.77714]
[1779974739392,31.38,72939.77,0.0,0.14339,0.0001,16.77714]
[1779974739957,31.38,72937.99,0.0,0.14324,0.0001,16.76448]
[1779974740920,31.38,72937.99,0.0,0.14324,0.0001,16.76448]
[1779974741438,31.38,72937.99,0.0,0.14324,0.0001,16.76448]
[1779974743855,31.39,72937.54,0.0,0.14321,0.0001,16.76263]
[1779974743979,31.39,72937.54,0.0,0.14321,0.0001,16.76263]
[1779974744040,31.39,72937.54,0.0,0.14321,0.0001,16.76263]
[1779974744060,31.39,72937.54,0.0,0.14321,0.0001,16.76263]
[1779974744144,31.39,72932.54,0.0,0.14273,0.0001,16.72337]
[1779974747874,31.39,72928.83,0.0,0.14238,0.0001,16.69486]
[1779974747920,31.39,72928.83,0.0,0.14238,0.0001,16.69486]
[1779974749571,31.39,72928.97,0.0,0.14242,0.0001,16.69753]
[1779974749622,31.39,72928.97,0.0,0.14242,0.0001,16.69753]
[1779974750031,31.39,72927.82,0.0,0.14231,0.0001,16.68895]
[1779974750809,31.39,72927.82,0.0,0.14231,0.0001,16.68895]
[1779974750815,31.39,72927.82,0.0,0.14231,0.0001,16.68895]
[1779974751177,31.39,72927.82,0.0,0.14231,0.0001,16.68895]
[1779974751192,31.39,72927.82,0.0,0.14231,0.0001,16.68895]
[1779974751199,31.39,72927.82,0.0,0.14231,0.0001,16.68895]
[1779974751220,31.39,72931.44,0.0,0.14268,0.0001,16.71859]
[1779974751608,31.39,72931.44,0.0,0.14268,0.0001,16.71859]
[1779974751630,31.39,72931.44,0.0,0.14268,0.0001,16.71859]
[1779974751669,31.39,72931.44,0.0,0.14268,0.0001,16.71859]
[1779974751708,31.39,72931.44,0.0,0.14268,0.0001,16.71859]
[1779974751965,31.39,72931.44,0.0,0.14268,0.0001,16.71859]
[1779974751980,31.39,72931.44,0.0,0.14268,0.0001,16.71859]
[1779974752114,31.39,72931.44,0.0,0.14268,0.0001,16.71859]
[1779974752187,31.39,72931.44,0.0,0.14268,0.0001,16.71859]
[1779974752206,31.39,72930.39,0.0,0.14257,0.0001,16.71029]
[1779974753543,31.39,72930.39,0.0,0.14258,0.0001,16.71076]
[1779974753590,31.39,72930.39,0.0,0.14258,0.0001,16.71076]
[1779974754065,31.4,72929.24,0.0,0.14247,0.0001,16.70216]
[1779974757825,31.4,72927.16,0.0,0.14229,0.0001,16.68724]
[1779974757926,31.4,72927.16,0.0,0.14229,0.0001,16.68724]
[1779974758088,31.4,72927.16,0.0,0.1423,0.0001,16.68775]
[1779974759884,31.4,72928.11,0.0,0.1424,0.0001,16.69579]
[1779974760025,31.4,72928.11,0.0,0.1424,0.0001,16.69579]
[1779974760102,31.4,72930.26,0.0,0.14261,0.0001,16.71331]
[1779974762293,31.4,72931.93,0.0,0.14278,0.0001,16.72691]
[1779974762295,31.4,72931.08,0.0,0.1427,0.0001,16.72059]
[1779974763929,31.4,72931.08,0.0,0.14271,0.0001,16.72101]
[1779974764251,31.4,72955.49,0.0,0.14509,0.0001,16.91441]
[1779974764889,31.4,72955.49,0.0,0.14509,0.0001,16.91441]
[1779974765014,31.4,72955.49,0.0,0.14509,0.0001,16.91441]
[1779974765117,31.4,72955.49,0.0,0.14509,0.0001,16.91441]
[1779974765199,31.4,72971.29,0.0,0.14665,0.0001,17.03998]
[1779974765522,31.4,72971.29,0.0,0.14665,0.0001,17.03998]
[1779974765943,31.4,72971.29,0.0,0.14665,0.0001,17.03998]
[1779974766430,31.4,72977.26,0.0,0.14724,0.0001,17.08749]
[1779974766717,31.4,72977.26,0.0,0.14724,0.0001,17.08749]
[1779974768166,31.4,72988.83,0.0,0.14839,0.0001,17.1794]
[1779974771642,31.41,72985.67,0.0,0.14809,0.0001,17.15516]
[1779974772195,31.41,72988.05,0.0,0.14833,0.0001,17.17438]
[1779974777230,31.41,72989.51,0.0,0.14849,0.0001,17.18753]
[1779974778470,31.41,72989.51,0.0,0.14849,0.0001,17.18753]
[1779974778568,31.41,72989.95,0.0,0.14854,0.0001,17.19111]
[1779974779449,31.41,72989.73,0.0,0.14852,0.0001,17.18945]
[1779974780509,31.41,72989.73,0.0,0.14852,0.0001,17.18955]
[1779974780517,31.41,72989.73,0.0,0.14852,0.0001,17.18955]
[1779974780587,31.41,72989.73,0.0,0.14852,0.0001,17.18955]
[1779974781259,31.41,72989.45,0.0,0.14849,0.0001,17.18742]
[1779974782611,31.41,72987.85,0.0,0.14833,0.0001,17.17483]
[1779974782645,31.41,72987.85,0.0,0.14833,0.0001,17.17483]
[1779974782719,31.41,72987.85,0.0,0.14833,0.0001,17.17483]
[1779974783273,31.41,72988.95,0.0,0.14844,0.0001,17.18366]
[1779974784652,31.41,72989.67,0.0,0.14852,0.0001,17.18946]
[1779974784658,31.41,72989.67,0.0,0.14852,0.0001,17.18946]
[1779974784773,31.41,72989.67,0.0,0.14852,0.0001,17.18946]
[1779974785286,31.41,72990.82,0.0,0.14863,0.0001,17.19865]
[1779974786704,31.41,72990.83,0.0,0.14863,0.0001,17.19879]
[1779974786746,31.41,72990.83,0.0,0.14863,0.0001,17.19879]
[1779974786793,31.41,72990.83,0.0,0.14863,0.0001,17.19879]
[1779974787300,31.41,72991.6,0.0,0.14871,0.0001,17.20495]
[1779974788767,31.41,72987.1,0.0,0.14826,0.0001,17.16933]
[1779974788789,31.41,72987.1,0.0,0.14826,0.0001,17.16933]
[1779974788851,31.41,72987.1,0.0,0.14826,0.0001,17.16933]
[1779974789314,31.41,72987.1,0.0,0.14826,0.0001,17.1694]
[1779974790835,31.41,72985.44,0.0,0.1481,0.0001,17.15634]
[1779974790855,31.41,72985.44,0.0,0.1481,0.0001,17.15634]
[1779974790954,31.41,72985.44,0.0,0.1481,0.0001,17.15634]
[1779974791331,31.41,72983.05,0.0,0.14784,0.0001,17.13415]
[1779974792922,31.41,72984.46,0.0,0.14798,0.0001,17.14546]
[1779974792928,31.41,72984.46,0.0,0.14798,0.0001,17.14546]
[1779974793068,31.41,72984.46,0.0,0.14798,0.0001,17.14546]
[1779974793342,31.41,72984.7,0.0,0.14801,0.0001,17.14748]
[1779974794967,31.41,72984.61,0.0,0.148,0.0001,17.14682]
[1779974794984,31.41,72984.61,0.0,0.148,0.0001,17.14682]
[1779974795089,31.41,72984.61,0.0,0.148,0.0001,17.14682]
[1779974795356,31.41,72983.68,0.0,0.14791,0.0001,17.1395]
[1779974797044,31.41,72983.07,0.0,0.14785,0.0001,17.13472]
[1779974797052,31.41,72983.07,0.0,0.14785,0.0001,17.13472]
[1779974797181,31.41,72983.07,0.0,0.14785,0.0001,17.13472]
[1779974797387,31.41,72981.34,0.0,0.14768,0.0001,17.12106]
[1779974799145,31.41,72981.34,0.0,0.14768,0.0001,17.12106]
[1779974799300,31.41,72981.34,0.0,0.14768,0.0001,17.12106]
[1779974799383,31.41,72981.34,0.0,0.14768,0.0001,17.12116]
[1779974801192,31.41,72981.08,0.0,0.14766,0.0001,17.11916]
[1779974801198,31.41,72981.08,0.0,0.14766,0.0001,17.11916]
[1779974801291,31.41,72981.08,0.0,0.14766,0.0001,17.11916]
[1779974801398,31.41,72983.7,0.0,0.14792,0.0001,17.13997]
[1779974803279,31.41,72985.88,0.0,0.14813,0.0001,17.15727]
[1779974803412,31.41,72985.88,0.0,0.14813,0.0001,17.15727]
[1779974803445,31.41,72987.2,0.0,0.14826,0.0001,17.16773]
[1779974804804,31.41,72986.03,0.0,0.14815,0.0001,17.15852]
[1779974804868,31.41,72986.03,0.0,0.14815,0.0001,17.15852]
[1779974804948,31.41,72986.03,0.0,0.14815,0.0001,17.15852]
[1779974805514,31.41,72986.03,0.0,0.14815,0.0001,17.15852]
[1779974805721,31.41,72986.33,0.0,0.14818,0.0001,17.16093]
[1779974805744,31.41,72986.33,0.0,0.14818,0.0001,17.16093]
[1779974805935,31.41,72986.33,0.0,0.14818,0.0001,17.16093]
[1779974805973,31.41,72986.33,0.0,0.14818,0.0001,17.16093]
[1779974806001,31.41,72986.33,0.0,0.14818,0.0001,17.16093]
[1779974806437,31.41,72981.83,0.0,0.14774,0.0001,17.12552]
[1779974809497,31.41,72977.76,0.0,0.14733,0.0001,17.09343]
[1779974809507,31.41,72979.36,0.0,0.14749,0.0001,17.10622]
[1779974809596,31.41,72979.36,0.0,0.14749,0.0001,17.10622]
[1779974811578,31.41,72981.09,0.0,0.14767,0.0001,17.1201]
[1779974811653,31.41,72981.09,0.0,0.14767,0.0001,17.1201]
[1779974812476,31.41,72980.45,0.0,0.14761,0.0001,17.1151]
[1779974814163,31.41,72982.89,0.0,0.14785,0.0001,17.13448]
[1779974814488,31.41,72998.43,0.0,0.14939,0.0001,17.25766]
[1779974815496,31.41,73018.81,0.0,0.15144,0.0001,17.41957]
[1779974816363,31.41,73018.81,0.0,0.15144,0.0001,17.41957]
[1779974816503,31.41,73019.14,0.0,0.15147,0.0001,17.42225]
[1779974816813,31.41,73019.14,0.0,0.15147,0.0001,17.42225]
[1779974817510,31.41,73018.81,0.0,0.15144,0.0001,17.41981]
[1779974820208,31.41,73011.81,0.0,0.15074,0.0001,17.36447]
[1779974820279,31.41,73011.81,0.0,0.15074,0.0001,17.36447]
[1779974820357,31.41,73011.81,0.0,0.15074,0.0001,17.36447]
[1779974820393,31.41,73011.81,0.0,0.15074,0.0001,17.36447]
[1779974820447,31.41,73011.81,0.0,0.15074,0.0001,17.36447]
[1779974820531,31.41,73012.67,0.0,0.15083,0.0001,17.37145]
[1779974822545,31.42,72998.32,0.0,0.1494,0.0001,17.25805]
[1779974823715,31.42,73001.31,0.0,0.1497,0.0001,17.28207]
[1779974823812,31.42,73001.31,0.0,0.1497,0.0001,17.28207]
[1779974823827,31.42,73001.31,0.0,0.1497,0.0001,17.28207]
[1779974823829,31.42,73001.31,0.0,0.1497,0.0001,17.28207]
[1779974824012,31.42,73001.31,0.0,0.1497,0.0001,17.28207]
[1779974824023,31.42,73001.94,0.0,0.14977,0.0001,17.28724]
[1779974825481,31.42,73001.94,0.0,0.14977,0.0001,17.28724]
[1779974825499,31.42,73001.94,0.0,0.14977,0.0001,17.28724]
[1779974825551,31.42,73001.94,0.0,0.14977,0.0001,17.28724]
[1779974825990,31.42,73001.94,0.0,0.14977,0.0001,17.28724]
[1779974826135,31.42,73001.94,0.0,0.14977,0.0001,17.28724]
[1779974826233,31.42,73001.68,0.0,0.14974,0.0001,17.28552]
[1779974828055,31.42,73001.69,0.0,0.14975,0.0001,17.28576]
[1779974828137,31.42,73002.79,0.0,0.14986,0.0001,17.29465]
[1779974831198,31.42,73006.87,0.0,0.15027,0.0001,17.32715]
[1779974831454,31.42,73010.26,0.0,0.15061,0.0001,17.35419]
[1779974832622,31.42,73012.33,0.0,0.15082,0.0001,17.37067]
[1779974832721,31.42,73012.33,0.0,0.15082,0.0001,17.37067]
[1779974832875,31.42,73012.33,0.0,0.15082,0.0001,17.37067]
[1779974833004,31.42,73012.33,0.0,0.15082,0.0001,17.37067]
[1779974833116,31.42,73012.33,0.0,0.15082,0.0001,17.37067]
[1779974833340,31.42,73012.33,0.0,0.15082,0.0001,17.37067]
[1779974833399,31.42,73029.41,0.0,0.15254,0.0001,17.50633]
[1779974834325,31.42,73029.41,0.0,0.15254,0.0001,17.50633]
[1779974834404,31.42,73029.41,0.0,0.15254,0.0001,17.50633]
[1779974834470,31.42,73032.27,0.0,0.15283,0.0001,17.52903]
[1779974834909,31.42,73032.27,0.0,0.15283,0.0001,17.52903]
[1779974836343,31.42,73031.22,0.0,0.15272,0.0001,17.52069]
[1779974836360,31.42,73031.22,0.0,0.15272,0.0001,17.52069]
[1779974836406,31.42,73031.22,0.0,0.15272,0.0001,17.52069]
[1779974836443,31.42,73031.57,0.0,0.15276,0.0001,17.52343]
[1779974839083,31.42,73049.3,0.0,0.15456,0.0001,17.66438]
[1779974843702,31.42,73051.28,0.0,0.15477,0.0001,17.68059]
[1779974843780,31.42,73051.28,0.0,0.15477,0.0001,17.68059]
[1779974843789,31.42,73051.28,0.0,0.15477,0.0001,17.68059]
[1779974844515,31.42,73057.3,0.0,0.15538,0.0001,17.72831]
[1779974845481,31.42,73070.14,0.0,0.1567,0.0001,17.83039]
[1779974846742,31.42,73074.35,0.0,0.15714,0.0001,17.86387]
[1779974847513,31.42,73074.53,0.0,0.15715,0.0001,17.86523]
[1779974848688,31.42,73075.99,0.0,0.1573,0.0001,17.87685]
[1779974848696,31.42,73075.99,0.0,0.1573,0.0001,17.87685]
[1779974848726,31.42,73075.99,0.0,0.1573,0.0001,17.87685]
[1779974848785,31.42,73077.48,0.0,0.15746,0.0001,17.88868]
[1779974854771,31.42,73082.18,0.0,0.15792,0.0001,17.92244]
[1779974859029,31.42,73077.88,0.0,0.15747,0.0001,17.88812]
[1779974859257,31.42,73077.88,0.0,0.15747,0.0001,17.88812]
[1779974861127,31.42,73091.45,0.0,0.15887,0.0001,17.99575]
[1779974861520,31.42,73090.27,0.0,0.15875,0.0001,17.98624]
[1779974861998,31.42,73090.27,0.0,0.15875,0.0001,17.98624]
[1779974863182,31.42,73088.95,0.0,0.15861,0.0001,17.97564]
[1779974863200,31.42,73088.95,0.0,0.15861,0.0001,17.97564]
[1779974865129,31.42,73089.27,0.0,0.15864,0.0001,17.97794]
[1779974865238,31.42,73089.27,0.0,0.15864,0.0001,17.97794]
[1779974865253,31.42,73091.13,0.0,0.15883,0.0001,17.99272]
[1779974865708,31.42,73091.13,0.0,0.15883,0.0001,17.99272]
[1779974865848,31.42,73091.13,0.0,0.15883,0.0001,17.99257]
[1779974867334,31.42,73091.13,0.0,0.15883,0.0001,17.99257]
[1779974867433,31.42,73091.13,0.0,0.15883,0.0001,17.99257]
[1779974867473,31.42,73099.55,0.0,0.1597,0.0001,18.05929]
[1779974869389,31.42,73099.55,0.0,0.1597,0.0001,18.05906]
[1779974869467,31.42,73099.55,0.0,0.1597,0.0001,18.05906]
[1779974869472,31.42,73099.85,0.0,0.15972,0.0001,18.06101]
[1779974870270,31.42,73099.85,0.0,0.15972,0.0001,18.06101]
[1779974870301,31.42,73099.85,0.0,0.15972,0.0001,18.06101]
[1779974870597,31.42,73098.22,0.0,0.15955,0.0001,18.04785]
[1779974873495,31.41,73092.39,0.0,0.15894,0.0001,18.00112]
[1779974873498,31.41,73092.39,0.0,0.15894,0.0001,18.00112]
[1779974873501,31.41,73092.39,0.0,0.15894,0.0001,18.00112]
[1779974875561,31.41,73091.6,0.0,0.15885,0.0001,17.99448]
[1779974875700,31.41,73091.6,0.0,0.15885,0.0001,17.9943]
[1779974875986,31.41,73090.26,0.0,0.15871,0.0001,17.98365]
[1779974877646,31.41,73090.26,0.0,0.15871,0.0001,17.98346]
[1779974877747,31.41,73090.26,0.0,0.15871,0.0001,17.98346]
[1779974877932,31.41,73089.3,0.0,0.15861,0.0001,17.97565]
[1779974879706,31.41,73089.29,0.0,0.1586,0.0001,17.97538]
[1779974879809,31.41,73089.29,0.0,0.1586,0.0001,17.97538]
[1779974880473,31.41,73087.67,0.0,0.15843,0.0001,17.96232]
[1779974881773,31.41,73087.58,0.0,0.15842,0.0001,17.96143]
[1779974881887,31.41,73087.58,0.0,0.15842,0.0001,17.96143]
[1779974881988,31.41,73086.78,0.0,0.15834,0.0001,17.9549]
[1779974883831,31.41,73086.78,0.0,0.15834,0.0001,17.95474]
[1779974883935,31.41,73086.78,0.0,0.15834,0.0001,17.95474]
[1779974886263,31.41,73085.7,0.0,0.15822,0.0001,17.94584]
[1779974886301,31.41,73073.64,0.0,0.15697,0.0001,17.84983]
[1779974887020,31.41,73073.64,0.0,0.15697,0.0001,17.84983]
[1779974887102,31.41,73073.64,0.0,0.15697,0.0001,17.84983]
[1779974887128,31.41,73073.64,0.0,0.15697,0.0001,17.84983]
[1779974887274,31.41,73071.04,0.0,0.1567,0.0001,17.82906]
[1779974887949,31.41,73071.04,0.0,0.1567,0.0001,17.82906]
[1779974888025,31.41,73071.04,0.0,0.1567,0.0001,17.82906]
[1779974890136,31.41,73067.68,0.0,0.15635,0.0001,17.80184]
[1779974890244,31.41,73067.68,0.0,0.15635,0.0001,17.80184]
[1779974892087,31.41,73061.01,0.0,0.15566,0.0001,17.74845]
[1779974892108,31.41,73061.01,0.0,0.15566,0.0001,17.74845]
[1779974892174,31.41,73061.01,0.0,0.15566,0.0001,17.74845]
[1779974892493,31.41,73056.01,0.0,0.15515,0.0001,17.70846]
[1779974894181,31.41,73056.01,0.0,0.15515,0.0001,17.70846]
[1779974894187,31.41,73056.01,0.0,0.15515,0.0001,17.70846]
[1779974894315,31.41,73056.01,0.0,0.15515,0.0001,17.70846]
[1779974894411,31.41,73052.15,0.0,0.15475,0.0001,17.6777]
[1779974896272,31.41,73052.15,0.0,0.15475,0.0001,17.67763]
[1779974896396,31.41,73052.15,0.0,0.15475,0.0001,17.67763]
[1779974896474,31.41,73051.12,0.0,0.15464,0.0001,17.66932]
[1779974897515,31.41,73051.12,0.0,0.15464,0.0001,17.66932]
[1779974897562,31.41,73054.27,0.0,0.15497,0.0001,17.69446]
[1779974898342,31.41,73054.27,0.0,0.15497,0.0001,17.69446]
[1779974898379,31.41,73054.27,0.0,0.15497,0.0001,17.69446]
[1779974898536,31.41,73060.68,0.0,0.15562,0.0001,17.74543]
[1779974900379,31.41,73063.68,0.0,0.15593,0.0001,17.76928]
[1779974900552,31.41,73063.65,0.0,0.15593,0.0001,17.76905]
[1779974901865,31.41,73061.25,0.0,0.15568,0.0001,17.75001]
[1779974902621,31.41,73059.39,0.0,0.15549,0.0001,17.73528]
[1779974904492,31.41,73058.7,0.0,0.15542,0.0001,17.72986]
[1779974904506,31.41,73058.7,0.0,0.15542,0.0001,17.72986]
[1779974904580,31.41,73058.9,0.0,0.15544,0.0001,17.7315]
[1779974911164,31.41,73054.35,0.0,0.15496,0.0001,17.69238]
[1779974916199,31.41,73051.0,0.0,0.15462,0.0001,17.66625]
[1779974921234,31.41,73051.05,0.0,0.15464,0.0001,17.66713]
[1779974926270,31.41,73052.34,0.0,0.15477,0.0001,17.67783]
[1779974931573,31.41,73051.82,0.0,0.15472,0.0001,17.67355]
[1779974931634,31.41,73051.82,0.0,0.15472,0.0001,17.67355]
[1779974931700,31.41,73047.11,0.0,0.15424,0.0001,17.63607]
[1779974931712,31.41,73047.11,0.0,0.15424,0.0001,17.63607]
[1779974931758,31.41,73047.11,0.0,0.15424,0.0001,17.63607]
[1779974932312,31.41,73047.11,0.0,0.15424,0.0001,17.63607]
[1779974933427,31.41,73047.11,0.0,0.15424,0.0001,17.63607]
[1779974933435,31.41,73047.11,0.0,0.15424,0.0001,17.63607]
[1779974933502,31.41,73047.11,0.0,0.15424,0.0001,17.63607]
[1779974933524,31.41,73041.18,0.0,0.15364,0.0001,17.58908]
[1779974934512,31.41,73041.18,0.0,0.15364,0.0001,17.58908]
[1779974935491,31.41,73041.76,0.0,0.1537,0.0001,17.59377]
[1779974935642,31.41,73041.64,0.0,0.15368,0.0001,17.59289]
[1779974939631,31.41,73041.85,0.0,0.1537,0.0001,17.59419]
[1779974939633,31.41,73041.85,0.0,0.1537,0.0001,17.59419]
[1779974939639,31.41,73041.85,0.0,0.1537,0.0001,17.59419]
[1779974939643,31.41,73041.85,0.0,0.1537,0.0001,17.59419]
[1779974940693,31.41,73046.22,0.0,0.15414,0.0001,17.62878]
[1779974940761,31.41,73046.22,0.0,0.15414,0.0001,17.62878]
[1779974940889,31.41,73046.22,0.0,0.15414,0.0001,17.62878]
[1779974941374,31.41,73046.17,0.0,0.15414,0.0001,17.62826]
[1779974943779,31.41,73054.17,0.0,0.15495,0.0001,17.69183]
[1779974945803,31.41,73060.01,0.0,0.15555,0.0001,17.73822]
[1779974946410,31.41,73060.31,0.0,0.15558,0.0001,17.74059]
[1779974951444,31.41,73056.0,0.0,0.15513,0.0001,17.70592]
[1779974956481,31.41,73064.99,0.0,0.15606,0.0001,17.77734]
[1779974961670,31.41,73066.44,0.0,0.1562,0.0001,17.78848]
[1779974962522,31.41,73054.18,0.0,0.15494,0.0001,17.69088]
[1779974962781,31.41,73054.18,0.0,0.15494,0.0001,17.69088]
[1779974962938,31.41,73054.18,0.0,0.15494,0.0001,17.69088]
[1779974963531,31.41,73047.76,0.0,0.15428,0.0001,17.63965]
[1779974964375,31.41,73047.76,0.0,0.15428,0.0001,17.63965]
[1779974964500,31.41,73047.76,0.0,0.15428,0.0001,17.63965]
[1779974964587,31.41,73056.15,0.0,0.15514,0.0001,17.70604]
[1779974970580,31.41,73047.72,0.0,0.15427,0.0001,17.63874]
[1779974975031,31.41,73044.48,0.0,0.15392,0.0001,17.60968]
[1779974975655,31.41,73037.59,0.0,0.15322,0.0001,17.55502]
[1779974976634,31.41,73037.59,0.0,0.15322,0.0001,17.55502]
[1779974976882,31.41,73036.84,0.0,0.15315,0.0001,17.54921]
[1779974977650,31.41,73036.79,0.0,0.15314,0.0001,17.54896]
[1779974978473,31.41,73036.79,0.0,0.15314,0.0001,17.54896]
[1779974978649,31.41,73037.43,0.0,0.15321,0.0001,17.55422]
[1779974980968,31.41,73046.01,0.0,0.15408,0.0001,17.62256]
[1779974984615,31.41,73049.58,0.0,0.15445,0.0001,17.65104]
[1779974985125,31.41,73048.76,0.0,0.15437,0.0001,17.64456]
[1779974985217,31.41,73048.76,0.0,0.15437,0.0001,17.64456]
[1779974987204,31.41,73056.79,0.0,0.15519,0.0001,17.70829]
[1779974987714,31.41,73058.31,0.0,0.15534,0.0001,17.72028]
[1779974992749,31.41,73063.11,0.0,0.15583,0.0001,17.75831]
[1779974998013,31.41,73062.13,0.0,0.15573,0.0001,17.75058]
[1779975002648,31.41,73060.45,0.0,0.15556,0.0001,17.73727]
[1779975002707,31.41,73029.74,0.0,0.15243,0.0001,17.49337]
[1779975002800,31.41,73029.74,0.0,0.15243,0.0001,17.49337]
[1779975003598,31.41,73029.74,0.0,0.15243,0.0001,17.49337]
[1779975003651,31.41,73029.74,0.0,0.15243,0.0001,17.49337]
[1779975003639,31.41,73010.01,0.0,0.15045,0.0001,17.33722]
[1779975003774,31.41,73010.01,0.0,0.15045,0.0001,17.33722]
[1779975004244,31.41,73010.01,0.0,0.15045,0.0001,17.33722]
[1779975004749,31.41,73006.16,0.0,0.15007,0.0001,17.30668]
[1779975005258,31.41,73006.16,0.0,0.15007,0.0001,17.30668]
[1779975005334,31.41,73006.16,0.0,0.15007,0.0001,17.30668]
[1779975005687,31.41,73013.45,0.0,0.1508,0.0001,17.36481]
[1779975006635,31.41,73031.91,0.0,0.15266,0.0001,17.51131]
[1779975007776,31.41,73024.79,0.0,0.15195,0.0001,17.45527]
[1779975012819,31.41,73024.62,0.0,0.15194,0.0001,17.45486]
[1779975016263,31.41,73028.8,0.0,0.15237,0.0001,17.48851]
[1779975016273,31.41,73028.8,0.0,0.15237,0.0001,17.48851]
[1779975016363,31.41,73028.8,0.0,0.15237,0.0001,17.48851]
[1779975016404,31.41,73029.81,0.0,0.15247,0.0001,17.49652]
[1779975018202,31.41,73031.22,0.0,0.15262,0.0001,17.50791]
[1779975018300,31.41,73031.22,0.0,0.15262,0.0001,17.50791]
[1779975018465,31.41,73031.22,0.0,0.15262,0.0001,17.50791]
[1779975018677,31.41,73029.8,0.0,0.15248,0.0001,17.49664]
[1779975020609,31.41,73029.8,0.0,0.15248,0.0001,17.49671]
[1779975020644,31.41,73029.8,0.0,0.15248,0.0001,17.49671]
[1779975020758,31.41,73029.8,0.0,0.15248,0.0001,17.49671]
[1779975020694,31.41,73011.78,0.0,0.15067,0.0001,17.35396]
[1779975020874,31.41,73011.78,0.0,0.15067,0.0001,17.35396]
[1779975022054,31.41,73010.9,0.0,0.15058,0.0001,17.34728]
[1779975022166,31.41,73010.9,0.0,0.15058,0.0001,17.34728]
[1779975022714,31.41,73010.9,0.0,0.15058,0.0001,17.34728]
[1779975022756,31.41,73010.9,0.0,0.15058,0.0001,17.34728]
[1779975022217,31.42,73001.94,0.0,0.14969,0.0001,17.27652]
[1779975025422,31.42,72993.05,0.0,0.14881,0.0001,17.20669]
[1779975025476,31.42,72993.05,0.0,0.14881,0.0001,17.20669]
[1779975025600,31.42,72992.04,0.0,0.14871,0.0001,17.19868]
[1779975026702,31.42,72992.04,0.0,0.14871,0.0001,17.19868]
[1779975026755,31.42,72992.04,0.0,0.14871,0.0001,17.19868]
[1779975027356,31.42,72971.16,0.0,0.14665,0.0001,17.03365]
[1779975028717,31.42,72971.16,0.0,0.14665,0.0001,17.03365]
[1779975028798,31.42,72977.76,0.0,0.1473,0.0001,17.08639]
[1779975029041,31.42,72977.76,0.0,0.1473,0.0001,17.08639]
[1779975030815,31.42,72983.48,0.0,0.14787,0.0001,17.13198]
[1779975030925,31.42,72983.48,0.0,0.14787,0.0001,17.13198]
[1779975031047,31.42,72980.14,0.0,0.14752,0.0001,17.10239]
[1779975032855,31.42,72977.71,0.0,0.14729,0.0001,17.0837]
[1779975032954,31.42,72977.71,0.0,0.14729,0.0001,17.0837]
[1779975033557,31.42,72977.71,0.0,0.14729,0.0001,17.0837]
[1779975033657,31.42,72978.92,0.0,0.14741,0.0001,17.09357]
[1779975034608,31.42,72978.92,0.0,0.14741,0.0001,17.09357]
[1779975034876,31.42,72977.15,0.0,0.14724,0.0001,17.07956]
[1779975035494,31.42,72977.15,0.0,0.14724,0.0001,17.07956]
[1779975035679,31.42,72992.32,0.0,0.14875,0.0001,17.19999]
[1779975039085,31.42,72999.41,0.0,0.14947,0.0001,17.25748]
[1779975039114,31.42,72999.41,0.0,0.14947,0.0001,17.25748]
[1779975039213,31.42,72999.41,0.0,0.14947,0.0001,17.25748]
[1779975039493,31.42,72993.51,0.0,0.14889,0.0001,17.21103]
[1779975041158,31.42,72993.51,0.0,0.14889,0.0001,17.2114]
[1779975041165,31.42,72993.51,0.0,0.14889,0.0001,17.2114]
[1779975041293,31.42,72993.51,0.0,0.14889,0.0001,17.2114]
[1779975041724,31.42,72994.9,0.0,0.14903,0.0001,17.22279]
[1779975042462,31.42,72994.9,0.0,0.14903,0.0001,17.22279]
[1779975042536,31.42,72994.9,0.0,0.14903,0.0001,17.22279]
[1779975042619,31.42,72994.9,0.0,0.14903,0.0001,17.22279]
[1779975042771,31.42,72992.69,0.0,0.14882,0.0001,17.20563]
[1779975043632,31.42,72992.69,0.0,0.14882,0.0001,17.20563]
[1779975043698,31.42,72992.69,0.0,0.14882,0.0001,17.20563]
[1779975043722,31.42,72992.69,0.0,0.14882,0.0001,17.20563]
[1779975043655,31.43,72978.39,0.0,0.1474,0.0001,17.09275]
[1779975043815,31.43,72978.39,0.0,0.1474,0.0001,17.09275]
[1779975044329,31.43,72978.39,0.0,0.1474,0.0001,17.09275]
[1779975044714,31.43,72981.3,0.0,0.14776,0.0001,17.121]
[1779975046690,31.44,72991.74,0.0,0.14886,0.0001,17.20886]
[1779975047356,31.44,72991.74,0.0,0.14886,0.0001,17.20886]
[1779975047457,31.44,72991.74,0.0,0.14886,0.0001,17.20886]
[1779975047559,31.44,72991.79,0.0,0.14887,0.0001,17.20962]
[1779975049389,31.44,72991.79,0.0,0.14888,0.0001,17.20998]
[1779975049399,31.44,72991.79,0.0,0.14888,0.0001,17.20998]
[1779975049506,31.44,72991.79,0.0,0.14888,0.0001,17.20998]
[1779975049638,31.44,72992.1,0.0,0.14891,0.0001,17.21279]
[1779975051484,31.44,72992.1,0.0,0.14892,0.0001,17.21316]
[1779975051707,31.44,72992.1,0.0,0.14892,0.0001,17.21316]
[1779975053526,31.45,72991.2,0.0,0.14884,0.0001,17.20678]
[1779975053645,31.45,72991.2,0.0,0.14884,0.0001,17.20678]
[1779975055594,31.45,72998.44,0.0,0.14957,0.0001,17.26473]
[1779975055710,31.45,72998.44,0.0,0.14957,0.0001,17.26473]
[1779975057666,31.45,72997.13,0.0,0.14944,0.0001,17.25495]
[1779975057752,31.45,72997.13,0.0,0.14944,0.0001,17.25495]
[1779975059711,31.45,72996.39,0.0,0.14938,0.0001,17.24971]
[1779975059813,31.45,72996.97,0.0,0.14944,0.0001,17.2546]
[1779975061558,31.45,72995.56,0.0,0.1493,0.0001,17.24374]
[1779975061707,31.45,72995.56,0.0,0.1493,0.0001,17.24374]
[1779975062083,31.45,72998.51,0.0,0.1496,0.0001,17.2674]
[1779975062223,31.45,72998.51,0.0,0.1496,0.0001,17.2674]
[1779975063465,31.45,73007.26,0.0,0.15048,0.0001,17.33697]
[1779975063632,31.45,73030.0,0.0,0.15277,0.0001,17.5175]
[1779975064264,31.45,73030.0,0.0,0.15277,0.0001,17.5175]
[1779975064313,31.45,73030.0,0.0,0.15277,0.0001,17.5175]
[1779975064697,31.45,73030.0,0.0,0.15277,0.0001,17.5175]
[1779975064793,31.45,73034.08,0.0,0.15319,0.0001,17.54993]
[1779975065059,31.45,73034.08,0.0,0.15319,0.0001,17.54993]
[1779975065728,31.45,73034.08,0.0,0.15319,0.0001,17.54993]
[1779975065745,31.45,73036.06,0.0,0.15339,0.0001,17.56566]
[1779975065982,31.45,73036.06,0.0,0.15339,0.0001,17.56566]
[1779975066011,31.45,73036.06,0.0,0.15339,0.0001,17.56566]
[1779975066157,31.45,73036.06,0.0,0.15339,0.0001,17.56566]
[1779975066188,31.45,73036.06,0.0,0.15339,0.0001,17.56566]
[1779975066213,31.45,73036.06,0.0,0.15339,0.0001,17.56566]
[1779975066261,31.45,73036.06,0.0,0.15339,0.0001,17.56566]
[1779975066469,31.45,73036.06,0.0,0.15339,0.0001,17.56566]
[1779975066619,31.45,73036.06,0.0,0.15339,0.0001,17.56566]
[1779975066677,31.45,73013.19,0.0,0.15108,0.0001,17.38437]
[1779975067381,31.45,73013.19,0.0,0.15108,0.0001,17.38437]
[1779975067569,31.45,73013.19,0.0,0.15108,0.0001,17.38437]
[1779975067669,31.45,72994.02,0.0,0.14916,0.0001,17.23265]
[1779975067929,31.45,72994.02,0.0,0.14916,0.0001,17.23265]
[1779975068348,31.45,72994.02,0.0,0.14917,0.0001,17.23298]
[1779975070354,31.45,72984.46,0.0,0.14823,0.0001,17.1581]
[1779975071783,31.45,72984.46,0.0,0.14823,0.0001,17.1581]
[1779975071872,31.45,72989.82,0.0,0.14877,0.0001,17.20088]
[1779975072370,31.45,72991.88,0.0,0.14897,0.0001,17.21752]
[1779975073704,31.45,72991.88,0.0,0.14897,0.0001,17.21752]
[1779975073716,31.45,72991.88,0.0,0.14897,0.0001,17.21752]
[1779975073755,31.45,72993.12,0.0,0.1491,0.0001,17.22767]
[1779975073827,31.45,72993.12,0.0,0.1491,0.0001,17.22767]
[1779975074976,31.46,72987.72,0.0,0.14857,0.0001,17.18525]
[1779975075183,31.46,72987.72,0.0,0.14857,0.0001,17.18525]
[1779975075202,31.46,72987.72,0.0,0.14857,0.0001,17.18525]
[1779975075226,31.46,72987.72,0.0,0.14857,0.0001,17.18525]
[1779975075242,31.46,72987.72,0.0,0.14857,0.0001,17.18525]
[1779975075317,31.46,72987.72,0.0,0.14857,0.0001,17.18525]
[1779975075364,31.46,72987.72,0.0,0.14857,0.0001,17.18525]
[1779975075657,31.46,72987.72,0.0,0.14857,0.0001,17.18525]
[1779975075662,31.46,72987.72,0.0,0.14857,0.0001,17.18525]
[1779975075701,31.46,72987.72,0.0,0.14857,0.0001,17.18525]
[1779975075714,31.46,72981.65,0.0,0.14797,0.0001,17.13759]
[1779975076780,31.46,72971.33,0.0,0.14696,0.0001,17.0564]
[1779975077516,31.46,72971.33,0.0,0.14696,0.0001,17.0564]
[1779975077738,31.46,72971.33,0.0,0.14696,0.0001,17.0564]
[1779975077746,31.46,72971.33,0.0,0.14696,0.0001,17.0564]
[1779975077813,31.47,72968.87,0.0,0.14679,0.0001,17.0423]
[1779975077852,31.47,72968.87,0.0,0.14679,0.0001,17.0423]
[1779975079818,31.47,72968.87,0.0,0.14686,0.0001,17.04782]
[1779975079907,31.48,72960.42,0.0,0.1461,0.0001,16.98703]
[1779975080425,31.49,72960.42,0.0,0.14618,0.0001,16.99324]
[1779975081099,31.49,72960.42,0.0,0.14618,0.0001,16.99324]
[1779975081793,31.49,72960.42,0.0,0.14618,0.0001,16.99324]
[1779975081799,31.49,72960.92,0.0,0.14624,0.0001,16.99759]
[1779975081897,31.49,72960.92,0.0,0.14624,0.0001,16.99759]
[1779975083602,31.5,72960.92,0.0,0.14624,0.0001,16.99795]
[1779975083739,31.5,72960.92,0.0,0.14624,0.0001,16.99795]
[1779975083774,31.5,72960.92,0.0,0.14624,0.0001,16.99795]
[1779975083773,31.5,72974.19,0.0,0.14755,0.0001,17.10314]
[1779975083878,31.5,72974.19,0.0,0.14755,0.0001,17.10314]
[1779975084724,31.5,72974.19,0.0,0.14755,0.0001,17.10314]
[1779975084781,31.5,72978.17,0.0,0.14795,0.0001,17.13484]
[1779975087859,31.5,72971.26,0.0,0.14728,0.0001,17.08162]
[1779975087946,31.5,72971.26,0.0,0.14728,0.0001,17.08162]
[1779975088480,31.5,72970.88,0.0,0.14725,0.0001,17.0791]
[1779975089188,31.5,72970.88,0.0,0.14725,0.0001,17.0791]
[1779975089221,31.5,72970.88,0.0,0.14725,0.0001,17.0791]
[1779975089321,31.5,72970.88,0.0,0.14725,0.0001,17.0791]
[1779975089558,31.5,72975.42,0.0,0.14771,0.0001,17.11542]
[1779975089924,31.5,72975.42,0.0,0.14771,0.0001,17.11542]
[1779975089948,31.5,72975.42,0.0,0.14771,0.0001,17.11542]
[1779975089997,31.5,72975.42,0.0,0.14771,0.0001,17.11542]
[1779975090495,31.5,72975.42,0.0,0.14771,0.0001,17.11584]
[1779975091288,31.5,72975.42,0.0,0.14771,0.0001,17.11584]
[1779975091413,31.5,72975.42,0.0,0.14771,0.0001,17.11584]
[1779975091547,31.5,72975.42,0.0,0.14771,0.0001,17.11584]
[1779975091648,31.5,72961.37,0.0,0.14631,0.0001,17.00198]
[1779975093517,31.52,72951.02,0.0,0.14545,0.0001,16.93267]
[1779975096139,31.53,72947.6,0.0,0.14521,0.0001,16.9129]
[1779975096288,31.53,72947.6,0.0,0.14521,0.0001,16.9129]
[1779975096538,31.53,72946.0,0.0,0.14506,0.0001,16.90072]
[1779975097925,31.53,72945.77,0.0,0.14504,0.0001,16.89934]
[1779975098122,31.53,72945.77,0.0,0.14504,0.0001,16.89934]
[1779975098146,31.53,72945.77,0.0,0.14504,0.0001,16.89934]
[1779975098339,31.53,72945.77,0.0,0.14504,0.0001,16.89934]
[1779975098598,31.54,72944.93,0.0,0.14497,0.0001,16.89315]
[1779975099412,31.54,72944.93,0.0,0.14497,0.0001,16.89315]
[1779975099691,31.54,72944.93,0.0,0.14497,0.0001,16.89315]
[1779975099798,31.54,72925.95,0.0,0.14313,0.0001,16.74414]
[1779975100746,31.54,72925.95,0.0,0.14313,0.0001,16.74414]
[1779975100818,31.55,72914.67,0.0,0.14212,0.0001,16.66178]
[1779975102289,31.55,72914.35,0.0,0.1421,0.0001,16.65958]
[1779975102300,31.55,72914.35,0.0,0.1421,0.0001,16.65958]
[1779975102429,31.55,72914.35,0.0,0.1421,0.0001,16.65958]
[1779975102604,31.55,72912.11,0.0,0.14189,0.0001,16.64241]
[1779975104331,31.55,72908.74,0.0,0.14157,0.0001,16.61666]
[1779975104340,31.55,72908.74,0.0,0.14157,0.0001,16.61666]
[1779975104446,31.55,72908.74,0.0,0.14157,0.0001,16.61666]
[1779975104605,31.56,72911.2,0.0,0.1419,0.0001,16.64359]
[1779975106382,31.56,72912.81,0.0,0.14207,0.0001,16.65696]
[1779975106388,31.56,72912.81,0.0,0.14207,0.0001,16.65696]
[1779975106492,31.56,72912.81,0.0,0.14207,0.0001,16.65696]
[1779975106502,31.56,72912.81,0.0,0.14207,0.0001,16.65696]
[1779975106503,31.56,72912.81,0.0,0.14207,0.0001,16.65696]
[1779975106592,31.56,72912.81,0.0,0.14207,0.0001,16.65696]
[1779975108471,31.56,72911.97,0.0,0.14201,0.0001,16.65176]
[1779975108477,31.56,72911.97,0.0,0.14201,0.0001,16.65176]
[1779975108561,31.56,72911.97,0.0,0.14201,0.0001,16.65176]
[1779975108572,31.56,72911.97,0.0,0.14201,0.0001,16.65176]
[1779975108574,31.56,72911.97,0.0,0.14201,0.0001,16.65176]
[1779975108650,31.56,72911.97,0.0,0.14201,0.0001,16.65176]
[1779975110542,31.57,72914.72,0.0,0.14229,0.0001,16.67479]
[1779975110655,31.57,72914.72,0.0,0.14229,0.0001,16.67479]
[1779975110668,31.57,72914.72,0.0,0.14229,0.0001,16.67479]
[1779975110672,31.57,72914.72,0.0,0.14229,0.0001,16.67479]
[1779975110746,31.57,72914.72,0.0,0.14229,0.0001,16.67479]
[1779975112301,31.57,72907.07,0.0,0.14157,0.0001,16.61608]
[1779975112377,31.57,72907.07,0.0,0.14157,0.0001,16.61608]
[1779975112452,31.57,72907.07,0.0,0.14157,0.0001,16.61608]
[1779975112640,31.57,72907.07,0.0,0.14157,0.0001,16.61608]
[1779975112788,31.57,72896.75,0.0,0.14059,0.0001,16.53581]
[1779975114666,31.57,72895.86,0.0,0.14052,0.0001,16.52956]
[1779975114677,31.57,72895.86,0.0,0.14052,0.0001,16.52956]
[1779975114691,31.57,72895.86,0.0,0.14052,0.0001,16.52956]
[1779975116405,31.57,72895.12,0.0,0.14046,0.0001,16.52491]
[1779975116442,31.57,72895.12,0.0,0.14046,0.0001,16.52491]
[1779975116446,31.57,72895.12,0.0,0.14046,0.0001,16.52491]
[1779975116483,31.57,72895.12,0.0,0.14046,0.0001,16.52491]
[1779975116694,31.57,72895.12,0.0,0.14046,0.0001,16.52491]
[1779975116836,31.57,72895.12,0.0,0.14046,0.0001,16.52491]
[1779975116786,31.57,72898.25,0.0,0.14077,0.0001,16.55006]
[1779975117500,31.57,72898.25,0.0,0.14077,0.0001,16.55006]
[1779975117547,31.57,72898.25,0.0,0.14077,0.0001,16.55006]
[1779975117578,31.57,72898.25,0.0,0.14077,0.0001,16.55006]
[1779975117700,31.58,72898.25,0.0,0.14078,0.0001,16.55092]
[1779975118785,31.58,72898.25,0.0,0.14078,0.0001,16.55092]
[1779975118865,31.58,72898.25,0.0,0.14078,0.0001,16.55092]
[1779975118872,31.59,72917.95,0.0,0.14277,0.0001,16.71382]
[1779975120839,31.59,72917.95,0.0,0.14278,0.0001,16.71448]
[1779975120846,31.59,72917.95,0.0,0.14278,0.0001,16.71448]
[1779975120882,31.59,72919.16,0.0,0.1429,0.0001,16.72464]
[1779975120921,31.59,72919.16,0.0,0.1429,0.0001,16.72464]
[1779975121148,31.59,72919.16,0.0,0.1429,0.0001,16.72464]
[1779975121200,31.59,72919.16,0.0,0.1429,0.0001,16.72464]
[1779975121272,31.59,72919.16,0.0,0.1429,0.0001,16.72464]
[1779975121476,31.59,72919.16,0.0,0.1429,0.0001,16.72464]
[1779975121502,31.59,72919.16,0.0,0.1429,0.0001,16.72464]
[1779975121587,31.59,72919.16,0.0,0.1429,0.0001,16.72464]
[1779975121735,31.59,72915.52,0.0,0.14256,0.0001,16.69669]
[1779975122893,31.59,72911.78,0.0,0.14221,0.0001,16.668]
[1779975122902,31.59,72911.78,0.0,0.14221,0.0001,16.668]
[1779975123015,31.59,72911.78,0.0,0.14221,0.0001,16.668]
[1779975123030,31.59,72911.78,0.0,0.14221,0.0001,16.668]
[1779975123132,31.59,72911.78,0.0,0.14221,0.0001,16.668]
[1779975123916,31.59,72908.44,0.0,0.1419,0.0001,16.64251]
[1779975123957,31.59,72908.44,0.0,0.1419,0.0001,16.64251]
[1779975124049,31.59,72908.44,0.0,0.1419,0.0001,16.64251]
[1779975124072,31.59,72908.44,0.0,0.1419,0.0001,16.64251]
[1779975124149,31.59,72908.44,0.0,0.1419,0.0001,16.64251]
[1779975124751,31.6,72910.67,0.0,0.14212,0.0001,16.66078]
[1779975125761,31.6,72910.67,0.0,0.14212,0.0001,16.66078]
[1779975125800,31.6,72910.67,0.0,0.14212,0.0001,16.66078]
[1779975125862,31.6,72913.94,0.0,0.14245,0.0001,16.6872]
[1779975125950,31.6,72913.94,0.0,0.14245,0.0001,16.6872]
[1779975126126,31.6,72913.94,0.0,0.14245,0.0001,16.6872]
[1779975127015,31.6,72913.94,0.0,0.14246,0.0001,16.68789]
[1779975127126,31.6,72913.94,0.0,0.14246,0.0001,16.68789]
[1779975127140,31.6,72913.94,0.0,0.14246,0.0001,16.68789]
[1779975127247,31.6,72913.94,0.0,0.14246,0.0001,16.68789]
[1779975127772,31.6,72901.76,0.0,0.1413,0.0001,16.59301]
[1779975128972,31.61,72897.04,0.0,0.14095,0.0001,16.56431]
[1779975129102,31.61,72897.04,0.0,0.14095,0.0001,16.56431]
[1779975129370,31.61,72897.04,0.0,0.14095,0.0001,16.56431]
[1779975129787,31.62,72897.09,0.0,0.14105,0.0001,16.57276]
[1779975130197,31.62,72897.09,0.0,0.14105,0.0001,16.57276]
[1779975130332,31.62,72897.09,0.0,0.14105,0.0001,16.57276]
[1779975130793,31.63,72887.16,0.0,0.14012,0.0001,16.4958]
[1779975132082,31.64,72881.22,0.0,0.13967,9e-05,16.45853]
[1779975132819,31.66,72876.85,0.0,0.13938,9e-05,16.43408]
[1779975133648,31.66,72876.85,0.0,0.13938,9e-05,16.43408]
[1779975133901,31.66,72876.85,0.0,0.13938,9e-05,16.43408]
[1779975133816,31.67,72861.6,0.0,0.13804,9e-05,16.32271]
[1779975134449,31.67,72861.6,0.0,0.13804,9e-05,16.32271]
[1779975134540,31.67,72861.6,0.0,0.13804,9e-05,16.32271]
[1779975134826,31.68,72873.05,0.0,0.13923,9e-05,16.42132]
[1779975135732,31.68,72873.05,0.0,0.13923,9e-05,16.42132]
[1779975135755,31.68,72873.05,0.0,0.13923,9e-05,16.42132]
[1779975135857,31.68,72883.44,0.0,0.14022,9e-05,16.50332]
[1779975136302,31.68,72883.44,0.0,0.14022,9e-05,16.50332]
[1779975136625,31.68,72883.44,0.0,0.14022,9e-05,16.50332]
[1779975136705,31.68,72883.44,0.0,0.14022,9e-05,16.50332]
[1779975136836,31.69,72883.44,0.0,0.14024,9e-05,16.50437]
[1779975141862,31.72,72882.95,0.0,0.14044,9e-05,16.52037]
[1779975141873,31.72,72882.95,0.0,0.14044,9e-05,16.52037]
[1779975141872,31.72,72883.6,0.0,0.14051,9e-05,16.5263]
[1779975141946,31.72,72883.6,0.0,0.14051,9e-05,16.5263]
[1779975142880,31.72,72870.33,0.0,0.13926,9e-05,16.42356]
[1779975144642,31.72,72868.86,0.0,0.13914,9e-05,16.41307]
[1779975144894,31.74,72873.5,0.0,0.13973,9e-05,16.46125]
[1779975145656,31.74,72873.5,0.0,0.13973,9e-05,16.46125]
[1779975145665,31.74,72873.5,0.0,0.13973,9e-05,16.46125]
[1779975145694,31.74,72873.5,0.0,0.13973,9e-05,16.46125]
[1779975145757,31.74,72873.5,0.0,0.13973,9e-05,16.46125]
[1779975145901,31.76,72875.38,0.0,0.14002,9e-05,16.48493]
[1779975146772,31.76,72875.38,0.0,0.14002,9e-05,16.48493]
[1779975146912,31.76,72879.57,0.0,0.14042,9e-05,16.51848]
[1779975147670,31.76,72879.57,0.0,0.14042,9e-05,16.51848]
[1779975147684,31.76,72879.57,0.0,0.14042,9e-05,16.51848]
[1779975147704,31.76,72879.57,0.0,0.14042,9e-05,16.51848]
[1779975147914,31.76,72879.57,0.0,0.14043,9e-05,16.51935]
[1779975149007,31.77,72882.78,0.0,0.14084,9e-05,16.55244]
[1779975149035,31.77,72882.78,0.0,0.14084,9e-05,16.55244]
[1779975149233,31.77,72882.78,0.0,0.14084,9e-05,16.55244]
[1779975149713,31.77,72882.78,0.0,0.14084,9e-05,16.55244]
[1779975149721,31.77,72882.78,0.0,0.14084,9e-05,16.55244]
[1779975149831,31.77,72882.78,0.0,0.14084,9e-05,16.55244]
[1779975149930,31.77,72881.39,0.0,0.14072,9e-05,16.54235]
[1779975150936,31.77,72870.36,0.0,0.13968,9e-05,16.45714]
[1779975151889,31.77,72870.36,0.0,0.13968,9e-05,16.45714]
[1779975151980,31.77,72870.36,0.0,0.13968,9e-05,16.45714]
[1779975152024,31.77,72870.36,0.0,0.13968,9e-05,16.45714]
[1779975152121,31.79,72868.66,0.0,0.13961,9e-05,16.44935]
[1779975153880,31.79,72868.66,0.0,0.13961,9e-05,16.44935]
[1779975153887,31.79,72868.66,0.0,0.13961,9e-05,16.44935]
[1779975153894,31.82,72869.2,0.0,0.13988,9e-05,16.47122]
[1779975153986,31.82,72869.2,0.0,0.13988,9e-05,16.47122]
[1779975154349,31.82,72869.2,0.0,0.13988,9e-05,16.47122]
[1779975154412,31.82,72869.2,0.0,0.13988,9e-05,16.47122]
[1779975154483,31.82,72869.2,0.0,0.13988,9e-05,16.47122]
[1779975154494,31.82,72869.2,0.0,0.13988,9e-05,16.47122]
[1779975154599,31.82,72869.2,0.0,0.13988,9e-05,16.47122]
[1779975154650,31.82,72870.84,0.0,0.14004,9e-05,16.48398]
[1779975155951,31.83,72870.84,0.0,0.14014,9e-05,16.4926]
[1779975156017,31.83,72870.84,0.0,0.14014,9e-05,16.4926]
[1779975156077,31.83,72870.84,0.0,0.14014,9e-05,16.4926]
[1779975156671,31.83,72879.66,0.0,0.141,9e-05,16.56285]
[1779975157996,31.83,72879.66,0.0,0.141,9e-05,16.56285]
[1779975158125,31.83,72879.66,0.0,0.141,9e-05,16.56285]
[1779975158132,31.83,72879.66,0.0,0.141,9e-05,16.56285]
[1779975158220,31.83,72879.66,0.0,0.141,9e-05,16.56285]
[1779975158837,31.84,72881.59,0.0,0.1412,9e-05,16.5793]
[1779975160079,31.84,72881.1,0.0,0.14116,9e-05,16.57619]
[1779975160916,31.84,72877.74,0.0,0.14085,9e-05,16.55073]
[1779975162479,31.84,72876.03,0.0,0.1407,9e-05,16.53816]
[1779975162571,31.84,72876.03,0.0,0.1407,9e-05,16.53816]
[1779975162707,31.84,72876.03,0.0,0.1407,9e-05,16.53816]
[1779975162805,31.84,72876.6,0.0,0.14076,9e-05,16.54335]
[1779975163562,31.84,72863.76,0.0,0.13956,9e-05,16.44421]
[1779975164193,31.84,72863.76,0.0,0.13956,9e-05,16.44421]
[1779975164289,31.84,72863.76,0.0,0.13956,9e-05,16.44421]
[1779975164391,31.86,72865.03,0.0,0.13979,9e-05,16.46287]
[1779975166252,31.86,72865.03,0.0,0.13979,9e-05,16.46287]
[1779975166413,31.86,72865.03,0.0,0.13979,9e-05,16.46287]
[1779975166424,31.86,72865.03,0.0,0.13979,9e-05,16.46287]
[1779975166509,31.86,72865.03,0.0,0.13979,9e-05,16.46287]
[1779975166956,31.87,72870.7,0.0,0.14044,9e-05,16.51631]
[1779975167855,31.87,72873.1,0.0,0.14068,9e-05,16.53579]
[1779975168329,31.87,72873.1,0.0,0.14068,9e-05,16.53579]
[1779975168454,31.87,72873.1,0.0,0.14068,9e-05,16.53579]
[1779975168547,31.87,72873.82,0.0,0.14076,9e-05,16.54219]
[1779975170228,31.87,72874.25,0.0,0.1408,9e-05,16.54553]
[1779975170352,31.87,72874.25,0.0,0.1408,9e-05,16.54553]
[1779975170487,31.87,72869.78,0.0,0.14038,9e-05,16.51157]
[1779975172454,31.88,72869.78,0.0,0.14039,9e-05,16.51236]
[1779975172875,31.88,72870.3,0.0,0.14046,9e-05,16.5181]
[1779975174506,31.88,72872.16,0.0,0.14065,9e-05,16.5334]
[1779975174522,31.88,72872.16,0.0,0.14065,9e-05,16.5334]
[1779975174641,31.88,72872.16,0.0,0.14065,9e-05,16.5334]
[1779975174650,31.88,72872.16,0.0,0.14065,9e-05,16.5334]
[1779975174730,31.88,72872.16,0.0,0.14065,9e-05,16.5334]
[1779975174859,31.88,72872.45,0.0,0.14069,9e-05,16.53648]
[1779975175407,31.88,72872.45,0.0,0.14069,9e-05,16.53648]
[1779975175883,31.88,72869.09,0.0,0.14038,9e-05,16.51119]
[1779975176585,31.88,72869.09,0.0,0.14038,9e-05,16.51119]
[1779975176596,31.88,72869.09,0.0,0.14038,9e-05,16.51119]
[1779975176603,31.88,72869.09,0.0,0.14038,9e-05,16.51119]
[1779975178656,31.89,72863.57,0.0,0.13988,9e-05,16.47004]
[1779975178672,31.89,72863.57,0.0,0.13988,9e-05,16.47004]
[1779975180876,31.92,72850.42,0.0,0.13889,9e-05,16.38776]
[1779975180997,31.92,72850.42,0.0,0.13889,9e-05,16.38776]
[1779975181022,31.92,72850.42,0.0,0.13889,9e-05,16.38776]
[1779975181043,31.92,72850.42,0.0,0.13889,9e-05,16.38776]
[1779975181179,31.92,72850.42,0.0,0.13889,9e-05,16.38776]
[1779975181185,31.92,72850.42,0.0,0.13889,9e-05,16.38776]
[1779975181192,31.92,72850.42,0.0,0.13889,9e-05,16.38776]
[1779975181797,31.93,72849.73,0.0,0.13895,9e-05,16.39224]
[1779975187217,31.99,72858.49,0.0,0.14025,9e-05,16.49804]
[1779975192253,32.0,72853.64,0.0,0.13984,9e-05,16.46471]
[1779975197297,32.01,72855.27,0.0,0.14004,9e-05,16.48063]
[1779975201146,32.01,72862.96,0.0,0.1408,9e-05,16.54285]
[1779975201277,32.01,72862.96,0.0,0.1408,9e-05,16.54285]
[1779975201308,32.01,72862.96,0.0,0.1408,9e-05,16.54285]
[1779975201428,32.01,72862.96,0.0,0.1408,9e-05,16.54285]
[1779975201469,32.01,72869.55,0.0,0.14144,9e-05,16.59527]
[1779975203368,32.01,72869.55,0.0,0.14144,9e-05,16.59527]
[1779975203462,32.01,72869.55,0.0,0.14144,9e-05,16.59527]
[1779975203482,32.01,72869.55,0.0,0.14144,9e-05,16.59527]
[1779975203584,32.01,72869.55,0.0,0.14144,9e-05,16.59527]
[1779975204562,32.01,72871.33,0.0,0.14162,9e-05,16.61028]
[1779975204678,32.01,72871.33,0.0,0.14162,9e-05,16.61028]
[1779975204732,32.02,72872.28,0.0,0.14172,9e-05,16.61824]
[1779975205438,32.02,72872.28,0.0,0.14172,9e-05,16.61824]
[1779975205513,32.02,72872.28,0.0,0.14172,9e-05,16.61824]
[1779975205614,32.02,72865.24,0.0,0.14106,9e-05,16.56432]
[1779975206992,32.02,72865.24,0.0,0.14106,9e-05,16.56432]
[1779975207113,32.02,72865.24,0.0,0.14106,9e-05,16.56432]
[1779975207213,32.02,72865.24,0.0,0.14106,9e-05,16.56432]
[1779975207487,32.02,72865.24,0.0,0.14106,9e-05,16.56432]
[1779975207630,32.02,72865.24,0.0,0.14106,9e-05,16.56432]
[1779975209300,32.02,72869.35,0.0,0.14146,9e-05,16.59745]
[1779975209312,32.02,72869.35,0.0,0.14146,9e-05,16.59745]
[1779975209347,32.02,72869.35,0.0,0.14146,9e-05,16.59745]
[1779975209559,32.02,72869.35,0.0,0.14146,9e-05,16.59745]
[1779975209686,32.02,72869.35,0.0,0.14146,9e-05,16.59745]
[1779975209761,32.02,72873.65,0.0,0.14189,9e-05,16.632]
[1779975211609,32.02,72873.65,0.0,0.14189,9e-05,16.632]
[1779975211716,32.02,72873.65,0.0,0.14189,9e-05,16.632]
[1779975211724,32.02,72873.65,0.0,0.14189,9e-05,16.632]
[1779975211808,32.02,72873.65,0.0,0.14189,9e-05,16.632]
[1779975212065,32.02,72872.95,0.0,0.14181,9e-05,16.62436]
[1779975212371,32.02,72872.95,0.0,0.14181,9e-05,16.62436]
[1779975212461,32.02,72872.95,0.0,0.14181,9e-05,16.62436]
[1779975212557,32.02,72875.35,0.0,0.14204,9e-05,16.64295]
[1779975213694,32.02,72875.35,0.0,0.14204,9e-05,16.64295]
[1779975213762,32.02,72875.35,0.0,0.14204,9e-05,16.64295]
[1779975213833,32.02,72877.64,0.0,0.14227,9e-05,16.6618]
[1779975215765,32.02,72877.64,0.0,0.14227,9e-05,16.6618]
[1779975215877,32.02,72877.64,0.0,0.14227,9e-05,16.6618]
[1779975215967,32.02,72877.64,0.0,0.14227,9e-05,16.6618]
[1779975215979,32.03,72875.07,0.0,0.14203,9e-05,16.6424]
[1779975217317,32.03,72875.07,0.0,0.14203,9e-05,16.6424]
[1779975217329,32.03,72875.07,0.0,0.14203,9e-05,16.6424]
[1779975217373,32.03,72875.07,0.0,0.14203,9e-05,16.6424]
[1779975217824,32.03,72875.07,0.0,0.14203,9e-05,16.6424]
[1779975217942,32.03,72875.07,0.0,0.14203,9e-05,16.6424]
[1779975217885,32.03,72871.25,0.0,0.14169,9e-05,16.61445]
[1779975218743,32.03,72871.25,0.0,0.14169,9e-05,16.61445]
[1779975218853,32.03,72871.25,0.0,0.14169,9e-05,16.61445]
[1779975219878,32.03,72870.92,0.0,0.14167,9e-05,16.61246]
[1779975219971,32.03,72870.92,0.0,0.14167,9e-05,16.61246]
[1779975220202,32.03,72869.46,0.0,0.14154,9e-05,16.60171]
[1779975221014,32.03,72865.84,0.0,0.1412,9e-05,16.57426]
[1779975221925,32.03,72856.65,0.0,0.14034,9e-05,16.50376]
[1779975225887,32.04,72867.24,0.0,0.14138,9e-05,16.58885]
[1779975226088,32.04,72867.24,0.0,0.14138,9e-05,16.58885]
[1779975226095,32.04,72867.24,0.0,0.14138,9e-05,16.58885]
[1779975226158,32.04,72867.24,0.0,0.14138,9e-05,16.58885]
[1779975226223,32.04,72867.24,0.0,0.14138,9e-05,16.58885]
[1779975226565,32.04,72866.97,0.0,0.14136,9e-05,16.58737]
[1779975228318,32.04,72866.97,0.0,0.14137,9e-05,16.58798]
[1779975228380,32.04,72866.97,0.0,0.14137,9e-05,16.58798]
[1779975228534,32.04,72865.96,0.0,0.14128,9e-05,16.58078]
[1779975230402,32.04,72865.81,0.0,0.14128,9e-05,16.58023]
[1779975230953,32.04,72862.1,0.0,0.14093,9e-05,16.55219]
[1779975234534,32.04,72857.78,0.0,0.14055,9e-05,16.5208]
[1779975234548,32.04,72857.78,0.0,0.14055,9e-05,16.5208]
[1779975236657,32.05,72863.37,0.0,0.1411,9e-05,16.56542]
[1779975236776,32.05,72863.37,0.0,0.1411,9e-05,16.56542]
[1779975236873,32.05,72855.25,0.0,0.14034,9e-05,16.50327]
[1779975237592,32.05,72855.25,0.0,0.14034,9e-05,16.50327]
[1779975237849,32.05,72845.36,0.0,0.13942,9e-05,16.42729]
[1779975239818,32.05,72832.02,0.0,0.13819,9e-05,16.32521]
[1779975240690,32.05,72832.02,0.0,0.13819,9e-05,16.32521]
[1779975242815,32.05,72833.37,0.0,0.13832,9e-05,16.3365]
[1779975242959,32.05,72833.37,0.0,0.13832,9e-05,16.3365]
[1779975242850,32.05,72838.9,0.0,0.13884,9e-05,16.37961]
[1779975244272,32.05,72838.9,0.0,0.13885,9e-05,16.38024]
[1779975244948,32.05,72818.58,0.0,0.13697,9e-05,16.22418]
[1779975245687,32.05,72818.58,0.0,0.13697,9e-05,16.22418]
[1779975245718,32.05,72818.58,0.0,0.13697,9e-05,16.22418]
[1779975245826,32.05,72818.58,0.0,0.13697,9e-05,16.22418]
[1779975246009,32.06,72820.27,0.0,0.13714,9e-05,16.23779]
[1779975246894,32.06,72820.27,0.0,0.13714,9e-05,16.23779]
[1779975247025,32.06,72828.34,0.0,0.13789,9e-05,16.30059]
[1779975250363,32.06,72832.65,0.0,0.13831,9e-05,16.33526]
[1779975250463,32.06,72832.65,0.0,0.13831,9e-05,16.33526]
[1779975251006,32.06,72832.65,0.0,0.13831,9e-05,16.33526]
[1779975251677,32.06,72834.78,0.0,0.13851,9e-05,16.35215]
[1779975251717,32.06,72834.78,0.0,0.13851,9e-05,16.35215]
[1779975252054,32.06,72836.8,0.0,0.13871,9e-05,16.36818]
[1779975252818,32.06,72857.64,0.0,0.14066,9e-05,16.52957]
[1779975257258,32.07,72860.23,0.0,0.14094,9e-05,16.55249]
[1779975257742,32.07,72858.64,0.0,0.1408,9e-05,16.54091]
[1779975262779,32.07,72859.09,0.0,0.14089,9e-05,16.5481]
[1779975267814,32.08,72858.35,0.0,0.14088,9e-05,16.54669]
[1779975272849,32.09,72857.62,0.0,0.14083,9e-05,16.54163]
[1779975277972,32.09,72858.83,0.0,0.14099,9e-05,16.55421]
[1779975283853,32.1,72856.39,0.0,0.14082,9e-05,16.53997]
[1779975289022,32.1,72863.51,0.0,0.14153,9e-05,16.59847]
[1779975293024,32.11,72851.27,0.0,0.14042,9e-05,16.50744]
[1779975298037,32.12,72858.52,0.0,0.14116,9e-05,16.56746]
[1779975301048,32.12,72855.64,0.0,0.1409,9e-05,16.54677]
[1779975301773,32.12,72854.2,0.0,0.14078,9e-05,16.53645]
[1779975301951,32.12,72854.2,0.0,0.14078,9e-05,16.53645]
[1779975302091,32.12,72854.2,0.0,0.14078,9e-05,16.53645]
[1779975302065,32.12,72845.53,0.0,0.13998,9e-05,16.4705]
[1779975302651,32.12,72845.53,0.0,0.13998,9e-05,16.4705]
[1779975303072,32.12,72847.37,0.0,0.14016,9e-05,16.48573]
[1779975307282,32.13,72851.51,0.0,0.1406,9e-05,16.52122]
[1779975307381,32.13,72851.51,0.0,0.1406,9e-05,16.52122]
[1779975308116,32.13,72840.64,0.0,0.13958,9e-05,16.43785]
[1779975310905,32.13,72837.17,0.0,0.13927,9e-05,16.41225]
[1779975311136,32.13,72838.02,0.0,0.13936,9e-05,16.41917]
[1779975311181,32.13,72838.02,0.0,0.13936,9e-05,16.41917]
[1779975311218,32.13,72838.02,0.0,0.13936,9e-05,16.41917]
[1779975312143,32.13,72837.28,0.0,0.13929,9e-05,16.41384]
[1779975312970,32.13,72837.28,0.0,0.13929,9e-05,16.41384]
[1779975313066,32.13,72834.57,0.0,0.13905,9e-05,16.39335]
[1779975317068,32.14,72831.44,0.0,0.13876,9e-05,16.3701]
[1779975317126,32.14,72830.56,0.0,0.13869,9e-05,16.36422]
[1779975317210,32.14,72830.56,0.0,0.13869,9e-05,16.36422]
[1779975317263,32.14,72830.9,0.0,0.13873,9e-05,16.3673]
[1779975319687,32.14,72816.9,0.0,0.13744,9e-05,16.26051]
[1779975325020,32.14,72813.02,0.0,0.1371,9e-05,16.23219]
[1779975331866,32.15,72824.3,0.0,0.13819,9e-05,16.32264]
[1779975332514,32.15,72822.92,0.0,0.13805,9e-05,16.30919]
[1779975332740,32.15,72822.92,0.0,0.13805,9e-05,16.30919]
[1779975332771,32.15,72836.18,0.0,0.13929,9e-05,16.41176]
[1779975337351,32.15,72840.81,0.0,0.13974,9e-05,16.44875]
[1779975337742,32.15,72840.81,0.0,0.13974,9e-05,16.44875]
[1779975337749,32.15,72840.81,0.0,0.13974,9e-05,16.44875]
[1779975337776,32.15,72840.81,0.0,0.13974,9e-05,16.44875]
[1779975337865,32.15,72840.81,0.0,0.13974,9e-05,16.44875]
[1779975339083,32.15,72844.64,0.0,0.1401,9e-05,16.47857]
[1779975341849,32.15,72856.84,0.0,0.14127,9e-05,16.57449]
[1779975347404,32.16,72854.23,0.0,0.14109,9e-05,16.5595]
[1779975352584,32.17,72857.75,0.0,0.14147,9e-05,16.59042]
[1779975358863,32.18,72862.07,0.0,0.14194,9e-05,16.62903]
[1779975363904,32.19,72857.74,0.0,0.14159,9e-05,16.60022]
[1779975364072,32.19,72857.74,0.0,0.14159,9e-05,16.60022]
[1779975364304,32.19,72852.61,0.0,0.14112,9e-05,16.56162]
[1779975364417,32.19,72852.61,0.0,0.14112,9e-05,16.56162]
[1779975365143,32.19,72840.25,0.0,0.13997,9e-05,16.46739]
[1779975366853,32.19,72840.66,0.0,0.14001,9e-05,16.47089]
[1779975367061,32.19,72816.8,0.0,0.1378,9e-05,16.28791]
[1779975368624,32.19,72816.8,0.0,0.13781,9e-05,16.28823]
[1779975368878,32.19,72814.9,0.0,0.13764,9e-05,16.27399]
[1779975370087,32.19,72824.43,0.0,0.13853,9e-05,16.34782]
[1779975372622,32.19,72834.11,0.0,0.13944,9e-05,16.42359]
[1779975374629,32.2,72824.77,0.0,0.13859,9e-05,16.35273]
[1779975379681,32.2,72817.88,0.0,0.13797,9e-05,16.30131]
[1779975381379,32.2,72805.32,0.0,0.13681,9e-05,16.20548]
[1779975381425,32.2,72805.32,0.0,0.13681,9e-05,16.20548]
[1779975386716,32.2,72803.78,0.0,0.1367,9e-05,16.19607]
[1779975391750,32.21,72803.68,0.0,0.1367,9e-05,16.19398]
[1779975393229,32.21,72803.68,0.0,0.1367,9e-05,16.19398]
[1779975393377,32.21,72804.48,0.0,0.13677,9e-05,16.20049]
[1779975393720,32.21,72804.48,0.0,0.13677,9e-05,16.20049]
[1779975393738,32.21,72804.48,0.0,0.13677,9e-05,16.20049]
[1779975394133,32.21,72795.28,0.0,0.13593,9e-05,16.13039]
[1779975399142,32.21,72800.43,0.0,0.13644,9e-05,16.17229]
[1779975400992,32.21,72801.29,0.0,0.13653,9e-05,16.18023]
[1779975401043,32.21,72801.29,0.0,0.13653,9e-05,16.18023]
[1779975401217,32.21,72801.29,0.0,0.13653,9e-05,16.18023]
[1779975401095,32.21,72802.5,0.0,0.13665,9e-05,16.19016]
[1779975401270,32.21,72802.5,0.0,0.13665,9e-05,16.19016]
[1779975401293,32.21,72802.5,0.0,0.13665,9e-05,16.19016]
[1779975401374,32.21,72802.5,0.0,0.13665,9e-05,16.19016]
[1779975401811,32.21,72802.5,0.0,0.13665,9e-05,16.19016]
[1779975401925,32.21,72802.5,0.0,0.13665,9e-05,16.19016]
[1779975402022,32.22,72809.89,0.0,0.13734,9e-05,16.24749]
[1779975403457,32.22,72809.89,0.0,0.13735,9e-05,16.24805]
[1779975403486,32.22,72809.89,0.0,0.13735,9e-05,16.24805]
[1779975403551,32.22,72809.89,0.0,0.13735,9e-05,16.24805]
[1779975403619,32.22,72809.89,0.0,0.13735,9e-05,16.24805]
[1779975403625,32.22,72809.89,0.0,0.13735,9e-05,16.24805]
[1779975403817,32.22,72809.89,0.0,0.13735,9e-05,16.24805]
[1779975403874,32.22,72809.89,0.0,0.13735,9e-05,16.24805]
[1779975404027,32.22,72809.89,0.0,0.13735,9e-05,16.24805]
[1779975404190,32.22,72811.68,0.0,0.13751,9e-05,16.26179]
[1779975405341,32.22,72811.68,0.0,0.13752,9e-05,16.26236]
[1779975405433,32.22,72811.68,0.0,0.13752,9e-05,16.26236]
[1779975405930,32.22,72811.68,0.0,0.13752,9e-05,16.26236]
[1779975406059,32.22,72811.68,0.0,0.13752,9e-05,16.26236]
[1779975406153,32.22,72811.68,0.0,0.13752,9e-05,16.26236]
[1779975407985,32.22,72809.71,0.0,0.13736,9e-05,16.24883]
[1779975408091,32.22,72809.71,0.0,0.13736,9e-05,16.24883]
[1779975408160,32.22,72806.62,0.0,0.13708,9e-05,16.22568]
[1779975409500,32.22,72806.62,0.0,0.13709,9e-05,16.22625]
[1779975409815,32.22,72806.62,0.0,0.13709,9e-05,16.22625]
[1779975410183,32.22,72806.62,0.0,0.13709,9e-05,16.22625]
[1779975410047,32.22,72796.58,0.0,0.13617,9e-05,16.14987]
[1779975410253,32.22,72796.58,0.0,0.13617,9e-05,16.14987]
[1779975410402,32.22,72796.58,0.0,0.13617,9e-05,16.14987]
[1779975410457,32.22,72796.58,0.0,0.13617,9e-05,16.14987]
[1779975411041,32.22,72786.18,0.0,0.13522,9e-05,16.07062]
[1779975412206,32.22,72776.84,0.0,0.13438,9e-05,15.99966]
[1779975413606,32.22,72769.75,0.0,0.13374,9e-05,15.94584]
[1779975413711,32.22,72769.75,0.0,0.13374,9e-05,15.94584]
[1779975413911,32.23,72769.36,0.0,0.13371,9e-05,15.9433]
[1779975417387,32.23,72764.12,0.0,0.13325,9e-05,15.90467]
[1779975418131,32.23,72761.45,0.0,0.13302,9e-05,15.8848]
[1779975418491,32.23,72761.45,0.0,0.13302,9e-05,15.8848]
[1779975418810,32.23,72761.45,0.0,0.13302,9e-05,15.8848]
[1779975418942,32.23,72761.33,0.0,0.13302,9e-05,15.8844]
[1779975419559,32.23,72761.33,0.0,0.13302,9e-05,15.8844]
[1779975423154,32.23,72776.62,0.0,0.13443,9e-05,16.00346]
[1779975424387,32.23,72776.62,0.0,0.13443,9e-05,16.00381]
[1779975424967,32.23,72776.62,0.0,0.13443,9e-05,16.00381]
[1779975425012,32.23,72776.62,0.0,0.13443,9e-05,16.00381]
[1779975425063,32.23,72776.62,0.0,0.13443,9e-05,16.00381]
[1779975425123,32.23,72752.64,0.0,0.13227,9e-05,15.82103]
[1779975426375,32.24,72752.96,0.0,0.13231,9e-05,15.82408]
[1779975426868,32.24,72752.96,0.0,0.13231,9e-05,15.82408]
[1779975427195,32.24,72731.42,0.0,0.13039,9e-05,15.66058]
[1779975427443,32.24,72731.42,0.0,0.13039,9e-05,15.66058]
[1779975428207,32.24,72731.42,0.0,0.13039,9e-05,15.66058]
[1779975428267,32.24,72731.42,0.0,0.13039,9e-05,15.66058]
[1779975428018,32.24,72731.42,0.0,0.13039,9e-05,15.66133]
[1779975429025,32.24,72732.96,0.0,0.13054,9e-05,15.67359]
[1779975429993,32.24,72732.96,0.0,0.13054,9e-05,15.67359]
[1779975430237,32.24,72732.96,0.0,0.13054,9e-05,15.67359]
[1779975430240,32.24,72717.21,0.0,0.12915,9e-05,15.55464]
[1779975430711,32.24,72717.21,0.0,0.12915,9e-05,15.55464]
[1779975432614,32.24,72716.69,0.0,0.12912,9e-05,15.55193]
[1779975432672,32.24,72716.69,0.0,0.12912,9e-05,15.55193]
[1779975432681,32.24,72716.69,0.0,0.12912,9e-05,15.55193]
[1779975432737,32.24,72716.69,0.0,0.12912,9e-05,15.55193]
[1779975433055,32.24,72718.04,0.0,0.12925,9e-05,15.56288]
[1779975433448,32.24,72718.04,0.0,0.12925,9e-05,15.56288]
[1779975434065,32.24,72718.29,0.0,0.12928,9e-05,15.56576]
[1779975437020,32.25,72717.28,0.0,0.12921,9e-05,15.56002]
[1779975437104,32.25,72717.28,0.0,0.12921,9e-05,15.56002]
[1779975437107,32.25,72717.34,0.0,0.12923,9e-05,15.56143]
[1779975441114,32.25,72713.23,0.0,0.1289,9e-05,15.53314]
[1779975441218,32.27,72715.12,0.0,0.12919,9e-05,15.55742]
[1779975444270,32.31,72728.82,0.0,0.13074,9e-05,15.68926]
[1779975445168,32.33,72746.61,0.0,0.13243,9e-05,15.83289]
[1779975445377,32.33,72746.61,0.0,0.13243,9e-05,15.83289]
[1779975445671,32.33,72746.61,0.0,0.13243,9e-05,15.83289]
[1779975445833,32.33,72746.61,0.0,0.13243,9e-05,15.83289]
[1779975446279,32.34,72749.85,0.0,0.13281,9e-05,15.86468]
[1779975447223,32.34,72749.85,0.0,0.13281,9e-05,15.86468]
[1779975448171,32.34,72748.57,0.0,0.1327,9e-05,15.85596]
[1779975452554,32.34,72746.86,0.0,0.13255,9e-05,15.84165]
[1779975452603,32.34,72746.86,0.0,0.13255,9e-05,15.84165]
[1779975452958,32.34,72746.86,0.0,0.13255,9e-05,15.84165]
[1779975453229,32.34,72734.02,0.0,0.13141,9e-05,15.74461]
[1779975455378,32.35,72734.6,0.0,0.13148,9e-05,15.75026]
[1779975455442,32.35,72734.6,0.0,0.13148,9e-05,15.75026]
[1779975456227,32.35,72733.93,0.0,0.13143,9e-05,15.74584]
[1779975461267,32.35,72734.52,0.0,0.13152,9e-05,15.75361]
[1779975461696,32.35,72734.52,0.0,0.13152,9e-05,15.75361]
[1779975462269,32.35,72738.9,0.0,0.13192,9e-05,15.78753]
[1779975464419,32.35,72743.35,0.0,0.13233,9e-05,15.82251]
[1779975465006,32.35,72743.35,0.0,0.13233,9e-05,15.82251]
[1779975465292,32.36,72748.74,0.0,0.13282,9e-05,15.86405]
[1779975465516,32.36,72748.74,0.0,0.13282,9e-05,15.86405]
[1779975465538,32.36,72748.74,0.0,0.13282,9e-05,15.86405]
[1779975465617,32.36,72748.74,0.0,0.13282,9e-05,15.86405]
[1779975465852,32.36,72748.74,0.0,0.13282,9e-05,15.86405]
[1779975465904,32.36,72748.74,0.0,0.13282,9e-05,15.86405]
[1779975466301,32.36,72755.21,0.0,0.13341,9e-05,15.91378]
[1779975467305,32.36,72765.86,0.0,0.13437,9e-05,15.99531]
[1779975469561,32.36,72769.42,0.0,0.13471,9e-05,16.02311]
[1779975469739,32.36,72769.42,0.0,0.13471,9e-05,16.02311]
[1779975469994,32.36,72769.42,0.0,0.13471,9e-05,16.02311]
[1779975470116,32.36,72769.42,0.0,0.13471,9e-05,16.02311]
[1779975470154,32.36,72774.81,0.0,0.1352,9e-05,16.06453]
[1779975472102,32.36,72779.1,0.0,0.1356,9e-05,16.09777]
[1779975472203,32.36,72779.42,0.0,0.13563,9e-05,16.1007]
[1779975473195,32.36,72779.42,0.0,0.13563,9e-05,16.1007]
[1779975473229,32.36,72771.84,0.0,0.13495,9e-05,16.04339]
[1779975474114,32.36,72753.12,0.0,0.13326,9e-05,15.90113]
[1779975475454,32.36,72767.41,0.0,0.13455,9e-05,16.01038]
[1779975477430,32.36,72767.41,0.0,0.13456,9e-05,16.01106]
[1779975477487,32.37,72764.78,0.0,0.13434,9e-05,15.99244]
[1779975479881,32.37,72751.31,0.0,0.13314,9e-05,15.89126]
[1779975482718,32.37,72751.54,0.0,0.13317,9e-05,15.89351]
[1779975483131,32.37,72747.5,0.0,0.13282,9e-05,15.86381]
[1779975483445,32.37,72747.5,0.0,0.13282,9e-05,15.86381]
[1779975484528,32.37,72740.96,0.0,0.13224,9e-05,15.81463]
[1779975484599,32.37,72735.92,0.0,0.1318,9e-05,15.77694]
[1779975487553,32.37,72740.87,0.0,0.13225,9e-05,15.81577]
[1779975487916,32.37,72742.97,0.0,0.13245,9e-05,15.83229]
[1779975488592,32.37,72742.97,0.0,0.13245,9e-05,15.83229]
[1779975488686,32.38,72743.24,0.0,0.13248,9e-05,15.8349]
[1779975491341,32.38,72756.59,0.0,0.13369,9e-05,15.93741]
[1779975496500,32.38,72764.38,0.0,0.13442,9e-05,15.99855]
[1779975502005,32.38,72772.79,0.0,0.13521,9e-05,16.06479]
[1779975504172,32.39,72781.49,0.0,0.13602,9e-05,16.13252]
[1779975504341,32.39,72781.49,0.0,0.13602,9e-05,16.13252]
[1779975504267,32.39,72784.06,0.0,0.13626,9e-05,16.15279]
[1779975504397,32.39,72784.06,0.0,0.13626,9e-05,16.15279]
[1779975504740,32.39,72784.06,0.0,0.13626,9e-05,16.15279]
[1779975505094,32.39,72784.06,0.0,0.13626,9e-05,16.15279]
[1779975505179,32.39,72795.07,0.0,0.13727,9e-05,16.23743]
[1779975508313,32.39,72803.74,0.0,0.13808,9e-05,16.3046]
[1779975508325,32.39,72803.74,0.0,0.13808,9e-05,16.3046]
[1779975508328,32.39,72803.74,0.0,0.13808,9e-05,16.3046]
[1779975508340,32.39,72803.74,0.0,0.13808,9e-05,16.3046]
[1779975508318,32.39,72806.19,0.0,0.13831,9e-05,16.32375]
[1779975508515,32.39,72806.19,0.0,0.13831,9e-05,16.32375]
[1779975508965,32.39,72806.91,0.0,0.13839,9e-05,16.32968]
[1779975510115,32.39,72795.08,0.0,0.1373,9e-05,16.23978]
[1779975511416,32.39,72797.02,0.0,0.13747,9e-05,16.2518]
[1779975511458,32.39,72797.02,0.0,0.13747,9e-05,16.2518]
[1779975511547,32.39,72797.02,0.0,0.13747,9e-05,16.2518]
[1779975511609,32.39,72797.02,0.0,0.13747,9e-05,16.2518]
[1779975511655,32.39,72809.83,0.0,0.13865,9e-05,16.35014]
[1779975515442,32.39,72812.6,0.0,0.13892,9e-05,16.37209]
[1779975515448,32.39,72812.6,0.0,0.13892,9e-05,16.37209]
[1779975515819,32.39,72812.6,0.0,0.13892,9e-05,16.37209]
[1779975515918,32.39,72812.6,0.0,0.13892,9e-05,16.37209]
[1779975515943,32.39,72812.6,0.0,0.13892,9e-05,16.37209]
[1779975515965,32.39,72812.6,0.0,0.13892,9e-05,16.37209]
[1779975515968,32.4,72803.71,0.0,0.13811,9e-05,16.305]
[1779975517450,32.4,72803.71,0.0,0.13811,9e-05,16.30547]
[1779975517647,32.4,72803.71,0.0,0.13811,9e-05,16.30547]
[1779975519535,32.4,72805.98,0.0,0.13833,9e-05,16.32379]
[1779975519664,32.4,72805.98,0.0,0.13833,9e-05,16.32379]
[1779975521574,32.4,72806.55,0.0,0.1384,9e-05,16.32902]
[1779975521701,32.4,72806.55,0.0,0.1384,9e-05,16.32902]
[1779975523624,32.4,72805.47,0.0,0.13831,9e-05,16.32167]
[1779975523753,32.4,72805.47,0.0,0.13831,9e-05,16.32167]
[1779975524168,32.4,72805.47,0.0,0.13831,9e-05,16.32167]
[1779975524244,32.4,72805.47,0.0,0.13831,9e-05,16.32167]
[1779975525713,32.4,72811.15,0.0,0.13884,9e-05,16.36587]
[1779975525865,32.4,72811.15,0.0,0.13884,9e-05,16.36587]
[1779975527758,32.4,72815.63,0.0,0.13927,9e-05,16.40083]
[1779975527896,32.4,72815.63,0.0,0.13927,9e-05,16.40083]
[1779975529826,32.41,72817.52,0.0,0.13945,9e-05,16.41602]
[1779975529938,32.41,72817.52,0.0,0.13945,9e-05,16.41602]
[1779975531899,32.41,72816.02,0.0,0.13932,9e-05,16.40527]
[1779975532051,32.41,72816.02,0.0,0.13932,9e-05,16.40527]
[1779975533598,32.41,72817.28,0.0,0.13945,9e-05,16.4156]
[1779975533959,32.41,72817.28,0.0,0.13945,9e-05,16.4156]
[1779975534123,32.41,72817.28,0.0,0.13945,9e-05,16.4156]
[1779975534285,32.41,72817.28,0.0,0.13945,9e-05,16.4156]
[1779975535251,32.41,72792.85,0.0,0.1372,9e-05,16.2296]
[1779975540828,32.41,72790.01,0.0,0.13697,9e-05,16.20992]
[1779975546126,32.41,72795.32,0.0,0.13746,9e-05,16.25077]
[1779975548615,32.41,72791.38,0.0,0.1371,9e-05,16.22074]
[1779975550972,32.41,72789.2,0.0,0.1369,9e-05,16.20419]
[1779975551095,32.41,72789.2,0.0,0.1369,9e-05,16.20419]
[1779975551179,32.41,72789.2,0.0,0.1369,9e-05,16.20419]
[1779975551196,32.41,72789.2,0.0,0.1369,9e-05,16.20419]
[1779975551292,32.41,72789.2,0.0,0.1369,9e-05,16.20419]
[1779975551329,32.41,72783.63,0.0,0.13639,9e-05,16.16162]
[1779975552508,32.41,72780.04,0.0,0.13606,9e-05,16.13412]
[1779975552573,32.41,72780.04,0.0,0.13606,9e-05,16.13412]
[1779975553369,32.41,72780.04,0.0,0.13606,9e-05,16.13412]
[1779975552919,32.41,72779.53,0.0,0.13601,9e-05,16.13013]
[1779975553493,32.41,72779.53,0.0,0.13601,9e-05,16.13013]
[1779975553608,32.41,72779.53,0.0,0.13601,9e-05,16.13013]
[1779975553920,32.41,72778.71,0.0,0.13593,9e-05,16.12372]
[1779975554655,32.41,72778.71,0.0,0.13593,9e-05,16.12372]
[1779975554927,32.41,72767.69,0.0,0.13493,9e-05,16.03977]
[1779975557147,32.41,72768.58,0.0,0.13501,9e-05,16.04648]
[1779975562983,32.41,72765.41,0.0,0.13472,9e-05,16.02201]
[1779975567389,32.41,72778.9,0.0,0.13594,9e-05,16.12442]
[1779975568025,32.41,72778.9,0.0,0.13594,9e-05,16.12442]
[1779975568035,32.41,72784.48,0.0,0.13645,9e-05,16.16683]
[1779975568989,32.41,72784.48,0.0,0.13645,9e-05,16.16683]
[1779975569090,32.41,72786.33,0.0,0.13662,9e-05,16.18075]
[1779975570301,32.41,72786.33,0.0,0.13662,9e-05,16.18075]
[1779975570350,32.41,72786.29,0.0,0.13661,9e-05,16.18025]
[1779975576085,32.41,72796.03,0.0,0.13747,9e-05,16.25076]
[1779975579300,32.41,72803.34,0.0,0.13815,9e-05,16.30662]
[1779975579359,32.41,72804.43,0.0,0.13825,9e-05,16.31494]
[1779975583580,32.41,72803.61,0.0,0.13817,9e-05,16.30859]
[1779975584132,32.41,72803.93,0.0,0.1382,9e-05,16.311]
[1779975585646,32.41,72804.35,0.0,0.13824,9e-05,16.31416]
[1779975586146,32.41,72804.08,0.0,0.13821,9e-05,16.31206]
[1779975590819,32.41,72806.32,0.0,0.13842,9e-05,16.32928]
[1779975593766,32.41,72806.58,0.0,0.13844,9e-05,16.33128]
[1779975594210,32.41,72806.5,0.0,0.13844,9e-05,16.33068]
[1779975599254,32.41,72807.43,0.0,0.13852,9e-05,16.33782]
[1779975604352,32.41,72800.16,0.0,0.13785,9e-05,16.2823]
[1779975604400,32.41,72783.1,0.0,0.13629,9e-05,16.15217]
[1779975604498,32.41,72783.1,0.0,0.13629,9e-05,16.15217]
[1779975605164,32.41,72783.1,0.0,0.13629,9e-05,16.15217]
[1779975605296,32.41,72783.1,0.0,0.13629,9e-05,16.152]
[1779975605684,32.41,72783.1,0.0,0.13629,9e-05,16.152]
[1779975606200,32.41,72783.1,0.0,0.13629,9e-05,16.152]
[1779975606302,32.41,72785.37,0.0,0.1365,9e-05,16.1693]
[1779975611337,32.41,72789.12,0.0,0.13683,9e-05,16.19737]
[1779975612654,32.41,72789.69,0.0,0.13688,9e-05,16.20165]
[1779975613355,32.41,72793.72,0.0,0.13725,9e-05,16.23233]
[1779975614361,32.41,72804.48,0.0,0.13824,9e-05,16.31456]
[1779975616707,32.41,72806.08,0.0,0.13839,9e-05,16.3268]
[1779975617386,32.41,72808.73,0.0,0.13863,9e-05,16.34704]
[1779975618005,32.41,72808.73,0.0,0.13863,9e-05,16.34704]
[1779975618492,32.41,72810.49,0.0,0.1388,9e-05,16.36045]
[1779975619432,32.41,72797.1,0.0,0.13756,9e-05,16.25823]
[1779975621440,32.41,72779.72,0.0,0.13597,9e-05,16.12505]
[1779975624464,32.41,72788.93,0.0,0.1368,9e-05,16.19464]
[1779975629504,32.4,72789.42,0.0,0.13684,9e-05,16.19795]
[1779975634537,32.4,72790.0,0.0,0.13686,9e-05,16.19865]
[1779975639570,32.4,72787.05,0.0,0.13659,9e-05,16.1757]
[1779975644605,32.4,72780.77,0.0,0.136,9e-05,16.12668]
[1779975649639,32.4,72792.36,0.0,0.13705,9e-05,16.21428]
[1779975654674,32.4,72792.86,0.0,0.13709,9e-05,16.2178]
[1779975658705,32.4,72782.82,0.0,0.13617,9e-05,16.14054]
[1779975663964,32.4,72784.88,0.0,0.13635,9e-05,16.15612]
[1779975668265,32.4,72774.08,0.0,0.13536,9e-05,16.07305]
[1779975670421,32.4,72767.79,0.0,0.13479,9e-05,16.02493]
[1779975671520,32.4,72768.48,0.0,0.13485,9e-05,16.03005]
[1779975677839,32.4,72753.41,0.0,0.13348,9e-05,15.9152]
[1779975678671,32.4,72753.41,0.0,0.13348,9e-05,15.9152]
[1779975678847,32.4,72754.58,0.0,0.13359,9e-05,15.9242]
[1779975683883,32.4,72754.97,0.0,0.13363,9e-05,15.92774]
[1779975686511,32.4,72765.05,0.0,0.13455,9e-05,16.00468]
[1779975687519,32.4,72765.05,0.0,0.13455,9e-05,16.00468]
[1779975687652,32.4,72772.05,0.0,0.13518,9e-05,16.05798]
[1779975687989,32.4,72772.05,0.0,0.13518,9e-05,16.05798]
[1779975688026,32.4,72772.05,0.0,0.13518,9e-05,16.05798]
[1779975688033,32.4,72770.34,0.0,0.13503,9e-05,16.04496]
[1779975691630,32.4,72772.11,0.0,0.13516,9e-05,16.05492]
[1779975691943,32.4,72772.11,0.0,0.13516,9e-05,16.05492]
[1779975694901,32.4,72776.1,0.0,0.13552,9e-05,16.08519]
[1779975695537,32.4,72789.82,0.0,0.13677,9e-05,16.18977]
[1779975701005,32.4,72795.36,0.0,0.13727,9e-05,16.23088]
[1779975703040,32.4,72795.54,0.0,0.13728,9e-05,16.23202]
[1779975703318,32.39,72781.87,0.0,0.13603,9e-05,16.12754]
[1779975704193,32.39,72767.56,0.0,0.13472,9e-05,16.01832]
[1779975707849,32.39,72764.32,0.0,0.13443,9e-05,15.99354]
[1779975708093,32.39,72764.32,0.0,0.13443,9e-05,15.99354]
[1779975708140,32.39,72764.32,0.0,0.13443,9e-05,15.99354]
[1779975708620,32.39,72789.06,0.0,0.13668,9e-05,16.18207]
[1779975714538,32.39,72795.77,0.0,0.13728,9e-05,16.23238]
[1779975715529,32.39,72799.93,0.0,0.13766,9e-05,16.26361]
[1779975715563,32.39,72799.93,0.0,0.13766,9e-05,16.26361]
[1779975715605,32.39,72799.93,0.0,0.13766,9e-05,16.26361]
[1779975715546,32.39,72802.0,0.0,0.13785,9e-05,16.27915]
[1779975716598,32.39,72803.6,0.0,0.13799,9e-05,16.29108]
[1779975717561,32.39,72823.81,0.0,0.13986,9e-05,16.44553]
[1779975718462,32.39,72823.81,0.0,0.13986,9e-05,16.44553]
[1779975718468,32.39,72845.04,0.0,0.14184,9e-05,16.60797]
[1779975719110,32.39,72845.04,0.0,0.14184,9e-05,16.60797]
[1779975719448,32.39,72845.04,0.0,0.14184,9e-05,16.60797]
[1779975719532,32.39,72845.79,0.0,0.14191,9e-05,16.61348]
[1779975720070,32.39,72845.79,0.0,0.14191,9e-05,16.61348]
[1779975721001,32.39,72845.62,0.0,0.14189,9e-05,16.61218]
[1779975721172,32.39,72845.62,0.0,0.14189,9e-05,16.61194]
[1779975722610,32.39,72845.62,0.0,0.14189,9e-05,16.61194]
[1779975722636,32.39,72851.17,0.0,0.1424,9e-05,16.65393]
[1779975724189,32.39,72828.92,0.0,0.14032,9e-05,16.48324]
[1779975725196,32.39,72819.73,0.0,0.13946,9e-05,16.41287]
[1779975725823,32.39,72819.73,0.0,0.13946,9e-05,16.41287]
[1779975726607,32.39,72819.11,0.0,0.1394,9e-05,16.40809]
[1779975728629,32.39,72815.83,0.0,0.1391,9e-05,16.38295]
[1779975728694,32.39,72810.87,0.0,0.13864,9e-05,16.34501]
[1779975729225,32.39,72810.52,0.0,0.13861,9e-05,16.34233]
[1779975734260,32.39,72812.75,0.0,0.13881,9e-05,16.35938]
[1779975735790,32.39,72804.06,0.0,0.13801,9e-05,16.29297]
[1779975735875,32.39,72804.06,0.0,0.13801,9e-05,16.29297]
[1779975736274,32.39,72802.38,0.0,0.13786,9e-05,16.27993]
[1779975738237,32.39,72807.1,0.0,0.13829,9e-05,16.31607]
[1779975738406,32.39,72808.99,0.0,0.13847,9e-05,16.33055]
[1779975741251,32.39,72811.28,0.0,0.13868,9e-05,16.34812]
[1779975741561,32.39,72812.59,0.0,0.1388,9e-05,16.35815]
[1779975744549,32.39,72815.78,0.0,0.13909,9e-05,16.38252]
[1779975744593,32.39,72825.2,0.0,0.13997,9e-05,16.45452]
[1779975744683,32.39,72825.2,0.0,0.13997,9e-05,16.45452]
[1779975748341,32.39,72829.62,0.0,0.14037,9e-05,16.48802]
[1779975748572,32.39,72829.62,0.0,0.14037,9e-05,16.48802]
[1779975748665,32.39,72839.89,0.0,0.14133,9e-05,16.56623]
[1779975750162,32.39,72844.98,0.0,0.1418,9e-05,16.60493]
[1779975750486,32.39,72841.76,0.0,0.1415,9e-05,16.58026]
[1779975752308,32.39,72841.93,0.0,0.14149,9e-05,16.57796]
[1779975752609,32.39,72837.35,0.0,0.14106,9e-05,16.54247]
[1779975753895,32.39,72836.97,0.0,0.14102,9e-05,16.53938]
[1779975756658,32.39,72819.64,0.0,0.1394,9e-05,16.40654]
[1779975758126,32.39,72819.64,0.0,0.1394,9e-05,16.40647]
[1779975758641,32.39,72808.79,0.0,0.1384,9e-05,16.32364]
[1779975759691,32.39,72791.79,0.0,0.13684,9e-05,16.19384]
[1779975760729,32.39,72780.96,0.0,0.13585,9e-05,16.11138]
[1779975763033,32.38,72778.06,0.0,0.13558,9e-05,16.08868]
[1779975763476,32.38,72776.66,0.0,0.13545,9e-05,16.07789]
[1779975764357,32.38,72776.66,0.0,0.13545,9e-05,16.07789]
[1779975764696,32.38,72773.52,0.0,0.13516,9e-05,16.05387]
[1779975766510,32.38,72755.4,0.0,0.13352,9e-05,15.91576]
[1779975766795,32.38,72755.4,0.0,0.13352,9e-05,15.91576]
[1779975767177,32.38,72755.4,0.0,0.13352,9e-05,15.91576]
[1779975767513,32.38,72744.84,0.0,0.13257,9e-05,15.83562]
[1779975768190,32.38,72744.84,0.0,0.13257,9e-05,15.83562]
[1779975768301,32.38,72744.84,0.0,0.13257,9e-05,15.83562]
[1779975768502,32.38,72744.84,0.0,0.13257,9e-05,15.83562]
[1779975768594,32.38,72755.11,0.0,0.1335,9e-05,15.9139]
[1779975768967,32.38,72755.11,0.0,0.1335,9e-05,15.9139]
[1779975769215,32.38,72755.11,0.0,0.1335,9e-05,15.9139]
[1779975769450,32.38,72755.11,0.0,0.1335,9e-05,15.9139]
[1779975769528,32.38,72755.11,0.0,0.1335,9e-05,15.91409]
[1779975769856,32.38,72755.11,0.0,0.1335,9e-05,15.91409]
[1779975770535,32.38,72765.11,0.0,0.13441,9e-05,15.9903]
[1779975773538,32.38,72766.96,0.0,0.13457,9e-05,16.00444]
[1779975773554,32.38,72767.13,0.0,0.13459,9e-05,16.00574]
[1779975775446,32.38,72767.31,0.0,0.13461,9e-05,16.00712]
[1779975775546,32.38,72767.31,0.0,0.13461,9e-05,16.00712]
[1779975775618,32.38,72763.9,0.0,0.1343,9e-05,15.98117]
[1779975776442,32.38,72763.9,0.0,0.1343,9e-05,15.98117]
[1779975776581,32.38,72763.9,0.0,0.1343,9e-05,15.98117]
[1779975776633,32.38,72768.59,0.0,0.13472,9e-05,16.0169]
[1779975779597,32.39,72780.42,0.0,0.1358,9e-05,16.10703]
[1779975780623,32.39,72792.51,0.0,0.1369,9e-05,16.19926]
[1779975781582,32.39,72792.51,0.0,0.1369,9e-05,16.19926]
[1779975781630,32.38,72793.41,0.0,0.13698,9e-05,16.20588]
[1779975786663,32.38,72798.19,0.0,0.13742,9e-05,16.24198]
[1779975790380,32.38,72796.72,0.0,0.13727,9e-05,16.23]
[1779975790694,32.38,72781.45,0.0,0.13587,9e-05,16.11342]
[1779975791702,32.38,72771.6,0.0,0.13498,9e-05,16.03835]
[1779975792707,32.38,72757.01,0.0,0.13366,9e-05,15.92744]
[1779975797745,32.38,72745.33,0.0,0.13262,9e-05,15.83966]
[1779975798129,32.38,72745.33,0.0,0.13262,9e-05,15.83966]
[1779975798750,32.38,72746.16,0.0,0.1327,9e-05,15.84622]
[1779975803928,32.39,72740.86,0.0,0.13224,9e-05,15.80742]
[1779975805698,32.39,72734.54,0.0,0.13168,9e-05,15.75945]
[1779975806048,32.39,72734.54,0.0,0.13168,9e-05,15.75983]
[1779975806080,32.39,72734.54,0.0,0.13168,9e-05,15.75983]
[1779975806506,32.39,72734.54,0.0,0.13168,9e-05,15.75983]
[1779975806637,32.39,72734.54,0.0,0.13168,9e-05,15.75983]
[1779975806723,32.39,72719.22,0.0,0.13032,9e-05,15.64411]
[1779975808454,32.39,72712.12,0.0,0.1297,9e-05,15.59075]
[1779975808470,32.39,72712.12,0.0,0.1297,9e-05,15.59075]
[1779975808758,32.39,72712.56,0.0,0.12975,9e-05,15.59472]
[1779975810697,32.39,72713.95,0.0,0.12987,9e-05,15.60524]
[1779975810798,32.39,72728.72,0.0,0.13118,9e-05,15.71744]
[1779975811772,32.39,72728.72,0.0,0.13118,9e-05,15.71744]
[1779975811743,32.39,72742.13,0.0,0.13236,9e-05,15.816]
[1779975812021,32.39,72742.13,0.0,0.13236,9e-05,15.816]
[1779975812024,32.39,72742.13,0.0,0.13236,9e-05,15.816]
[1779975812097,32.39,72742.13,0.0,0.13236,9e-05,15.816]
[1779975812431,32.39,72742.13,0.0,0.13236,9e-05,15.816]
[1779975812484,32.39,72742.13,0.0,0.13236,9e-05,15.816]
[1779975812609,32.39,72742.13,0.0,0.13236,9e-05,15.816]
[1779975812703,32.39,72730.81,0.0,0.13135,9e-05,15.73027]
[1779975813111,32.39,72730.81,0.0,0.13135,9e-05,15.73027]
[1779975817897,32.39,72729.96,0.0,0.13128,9e-05,15.7245]
[1779975818015,32.39,72729.96,0.0,0.13128,9e-05,15.7245]
[1779975818469,32.39,72735.55,0.0,0.13178,9e-05,15.76701]
[1779975824323,32.39,72737.18,0.0,0.13194,9e-05,15.78012]
[1779975824965,32.39,72734.76,0.0,0.13172,9e-05,15.76204]
[1779975824978,32.39,72734.76,0.0,0.13172,9e-05,15.76204]
[1779975824983,32.39,72734.76,0.0,0.13172,9e-05,15.76204]
[1779975830082,32.4,72735.99,0.0,0.13185,9e-05,15.77276]
[1779975832842,32.4,72747.18,0.0,0.13286,9e-05,15.85825]
[1779975837842,32.4,72745.45,0.0,0.13272,9e-05,15.84666]
[1779975842843,32.4,72744.08,0.0,0.13261,9e-05,15.8373]
[1779975843320,32.4,72744.08,0.0,0.13261,9e-05,15.8373]
[1779975843580,32.4,72744.08,0.0,0.13261,9e-05,15.8373]
[1779975843810,32.4,72739.4,0.0,0.13219,9e-05,15.80177]
[1779975844435,32.4,72739.4,0.0,0.13219,9e-05,15.80177]
[1779975844713,32.4,72739.58,0.0,0.13221,9e-05,15.80333]
[1779975850152,32.4,72745.11,0.0,0.13272,9e-05,15.84658]
[1779975852848,32.4,72743.61,0.0,0.13259,9e-05,15.83537]
[1779975854222,32.4,72742.69,0.0,0.13251,9e-05,15.82877]
[1779975854517,32.4,72721.9,0.0,0.13066,9e-05,15.67134]
[1779975855956,32.4,72721.9,0.0,0.13066,9e-05,15.67109]
[1779975856469,32.4,72721.9,0.0,0.13066,9e-05,15.67109]
[1779975856711,32.4,72708.92,0.0,0.12951,9e-05,15.57278]
[1779975860217,32.4,72696.33,0.0,0.12841,9e-05,15.47788]
[1779975860974,32.4,72696.33,0.0,0.12841,9e-05,15.47788]
[1779975861876,32.41,72685.88,0.0,0.12749,9e-05,15.39932]
[1779975863527,32.41,72685.88,0.0,0.12749,9e-05,15.39932]
[1779975863578,32.41,72685.88,0.0,0.12749,9e-05,15.39932]
[1779975863654,32.41,72685.88,0.0,0.12749,9e-05,15.39932]
[1779975863721,32.41,72684.8,0.0,0.1274,9e-05,15.39143]
[1779975866225,32.41,72685.37,0.0,0.12746,9e-05,15.3963]
[1779975866260,32.41,72684.23,0.0,0.12736,9e-05,15.38797]
[1779975868544,32.41,72674.98,0.0,0.12656,9e-05,15.31877]
[1779975873644,32.41,72674.8,0.0,0.12654,9e-05,15.31539]
[1779975879352,32.41,72682.72,0.0,0.12725,9e-05,15.37698]
[1779975884387,32.41,72685.68,0.0,0.12753,9e-05,15.40041]
[1779975889425,32.42,72688.72,0.0,0.1278,9e-05,15.42435]
[1779975894458,32.42,72690.08,0.0,0.12793,9e-05,15.43564]
[1779975899493,32.42,72687.68,0.0,0.12774,9e-05,15.41859]
[1779975901647,32.42,72699.75,0.0,0.1288,9e-05,15.51012]
[1779975902828,32.42,72699.75,0.0,0.1288,9e-05,15.51012]
[1779975902946,32.42,72719.41,0.0,0.13054,9e-05,15.65896]
[1779975903397,32.42,72719.41,0.0,0.13054,9e-05,15.65896]
[1779975903787,32.42,72719.41,0.0,0.13054,9e-05,15.65896]
[1779975903916,32.42,72729.96,0.0,0.13148,9e-05,15.73896]
[1779975904361,32.42,72729.96,0.0,0.13148,9e-05,15.73896]
[1779975904691,32.42,72729.96,0.0,0.13148,9e-05,15.73896]
[1779975904757,32.42,72729.96,0.0,0.13148,9e-05,15.73896]
[1779975904856,32.42,72729.96,0.0,0.13148,9e-05,15.73896]
[1779975905311,32.42,72734.73,0.0,0.1319,9e-05,15.77532]
[1779975905370,32.42,72734.73,0.0,0.1319,9e-05,15.77532]
[1779975905439,32.42,72734.73,0.0,0.1319,9e-05,15.77532]
[1779975905558,32.42,72734.73,0.0,0.1319,9e-05,15.77532]
[1779975905665,32.42,72734.73,0.0,0.1319,9e-05,15.77532]
[1779975905691,32.42,72734.73,0.0,0.1319,9e-05,15.77532]
[1779975905766,32.42,72741.42,0.0,0.1325,9e-05,15.82615]
[1779975908805,32.42,72741.88,0.0,0.13255,9e-05,15.83021]
[1779975911227,32.42,72750.63,0.0,0.13334,9e-05,15.8973]
[1779975911239,32.42,72750.63,0.0,0.13334,9e-05,15.8973]
[1779975911278,32.42,72750.63,0.0,0.13334,9e-05,15.8973]
[1779975911648,32.42,72750.63,0.0,0.13334,9e-05,15.8973]
[1779975911723,32.42,72734.89,0.0,0.13193,9e-05,15.77775]
[1779975917077,32.42,72739.21,0.0,0.13232,9e-05,15.81061]
[1779975922256,32.42,72749.24,0.0,0.13322,9e-05,15.8865]
[1779975923836,32.42,72767.89,0.0,0.1349,9e-05,16.02836]
[1779975929729,32.42,72766.78,0.0,0.1348,9e-05,16.01995]
[1779975934771,32.42,72768.22,0.0,0.13491,9e-05,16.02753]
[1779975939015,32.42,72776.69,0.0,0.13568,9e-05,16.09185]
[1779975939213,32.42,72776.69,0.0,0.13568,9e-05,16.09185]
[1779975939640,32.42,72776.69,0.0,0.13568,9e-05,16.09185]
[1779975939765,32.42,72776.69,0.0,0.13568,9e-05,16.09185]
[1779975939924,32.42,72790.73,0.0,0.13696,9e-05,16.1987]
[1779975940510,32.42,72790.73,0.0,0.13696,9e-05,16.1987]
[1779975940891,32.42,72789.89,0.0,0.13688,9e-05,16.19221]
[1779975942976,32.42,72779.13,0.0,0.13589,9e-05,16.10994]
[1779975943625,32.42,72779.13,0.0,0.13589,9e-05,16.10994]
[1779975943688,32.42,72779.13,0.0,0.13589,9e-05,16.10994]
[1779975945727,32.42,72779.13,0.0,0.13589,9e-05,16.10971]
[1779975946668,32.42,72770.74,0.0,0.13512,9e-05,16.04574]
[1779975946861,32.42,72770.74,0.0,0.13512,9e-05,16.0456]
[1779975951890,32.42,72772.39,0.0,0.13527,9e-05,16.05815]
[1779975955921,32.42,72755.21,0.0,0.13372,9e-05,15.92729]
[1779975960955,32.42,72761.03,0.0,0.13425,9e-05,15.97189]
[1779975963976,32.42,72751.33,0.0,0.13337,9e-05,15.8984]
[1779975969662,32.42,72746.58,0.0,0.13296,9e-05,15.86324]
[1779975974953,32.42,72733.21,0.0,0.13177,9e-05,15.76289]
[1779975977410,32.42,72733.88,0.0,0.13184,9e-05,15.76812]
[1779975979609,32.42,72719.53,0.0,0.13056,9e-05,15.65943]
[1779975979704,32.42,72719.53,0.0,0.13056,9e-05,15.65943]
[1779975979782,32.42,72715.85,0.0,0.13023,9e-05,15.63153]
[1779975984849,32.42,72719.91,0.0,0.13059,9e-05,15.66211]
[1779975985094,32.42,72723.22,0.0,0.13088,9e-05,15.68692]
[1779975985109,32.42,72723.22,0.0,0.13088,9e-05,15.68692]
[1779975985154,32.42,72723.22,0.0,0.13088,9e-05,15.68692]
[1779975985855,32.42,72723.75,0.0,0.13093,9e-05,15.69093]
[1779975987437,32.42,72723.75,0.0,0.13093,9e-05,15.69107]
[1779975987448,32.42,72723.75,0.0,0.13093,9e-05,15.69107]
[1779975988007,32.42,72732.53,0.0,0.13171,9e-05,15.75769]
[1779975991799,32.42,72745.75,0.0,0.13287,9e-05,15.85466]
[1779975992221,32.42,72745.75,0.0,0.13287,9e-05,15.85466]
[1779975992287,32.42,72745.75,0.0,0.13287,9e-05,15.85466]
[1779975992303,32.42,72745.75,0.0,0.13287,9e-05,15.85466]
[1779975992791,32.42,72745.75,0.0,0.13287,9e-05,15.85466]
[1779975992865,32.42,72745.75,0.0,0.13287,9e-05,15.85466]
[1779975992949,32.42,72760.87,0.0,0.13423,9e-05,15.96944]
[1779975995823,32.42,72764.02,0.0,0.13452,9e-05,15.99342]
[1779975995872,32.42,72764.26,0.0,0.13454,9e-05,15.99527]
[1779976001305,32.42,72764.65,0.0,0.13458,9e-05,15.99831]
[1779976006340,32.42,72759.03,0.0,0.13407,9e-05,15.95549]
[1779976011377,32.42,72753.87,0.0,0.13359,9e-05,15.91558]
[1779976016420,32.42,72752.06,0.0,0.13343,9e-05,15.90147]
[1779976020089,32.42,72750.55,0.0,0.13329,9e-05,15.88964]
[1779976020983,32.42,72750.55,0.0,0.13329,9e-05,15.88964]
[1779976021019,32.42,72743.64,0.0,0.13267,9e-05,15.83712]
[1779976024479,32.42,72733.88,0.0,0.13179,9e-05,15.7632]
[1779976027501,32.42,72748.45,0.0,0.1331,9e-05,15.87382]
[1779976030873,32.42,72752.64,0.0,0.13347,9e-05,15.90545]
[1779976030946,32.42,72756.04,0.0,0.13378,9e-05,15.93118]
[1779976034244,32.42,72756.97,0.0,0.13386,9e-05,15.9378]
[1779976034358,32.42,72756.97,0.0,0.13386,9e-05,15.9378]
[1779976036199,32.42,72749.81,0.0,0.13321,9e-05,15.88335]
[1779976037580,32.42,72749.65,0.0,0.1332,9e-05,15.88211]
[1779976037910,32.42,72736.82,0.0,0.13205,9e-05,15.78479]
[1779976039623,32.42,72736.82,0.0,0.13205,9e-05,15.78482]
[1779976039711,32.42,72744.97,0.0,0.13278,9e-05,15.84672]
[1779976042625,32.42,72754.19,0.0,0.13361,9e-05,15.91665]
[1779976043622,32.42,72754.19,0.0,0.13361,9e-05,15.91665]
[1779976043714,32.42,72754.19,0.0,0.13361,9e-05,15.91665]
[1779976043807,32.42,72752.8,0.0,0.13348,9e-05,15.90616]
[1779976045784,32.42,72753.61,0.0,0.13355,9e-05,15.91226]
[1779976045867,32.42,72753.37,0.0,0.13353,9e-05,15.91035]
[1779976051670,32.42,72764.93,0.0,0.13455,9e-05,15.99459]
[1779976055699,32.42,72754.38,0.0,0.1336,9e-05,15.9147]
[1779976060735,32.42,72755.01,0.0,0.13367,9e-05,15.92033]
[1779976063842,32.42,72773.34,0.0,0.13533,9e-05,16.06012]
[1779976068971,32.42,72769.31,0.0,0.13497,9e-05,16.02949]
[1779976072824,32.42,72784.39,0.0,0.13633,9e-05,16.144]
[1779976077894,32.42,72786.37,0.0,0.13651,9e-05,16.15833]
[1779976079018,32.42,72784.44,0.0,0.13633,9e-05,16.14343]
[1779976079141,32.42,72792.37,0.0,0.13705,9e-05,16.20348]
[1779976082897,32.42,72782.11,0.0,0.1361,9e-05,16.12457]
[1779976087929,32.42,72775.61,0.0,0.1355,9e-05,16.07449]
[1779976089944,32.42,72762.54,0.0,0.13431,9e-05,15.97493]
[1779976092966,32.42,72752.17,0.0,0.13338,9e-05,15.89625]
[1779976098000,32.42,72748.98,0.0,0.1331,9e-05,15.8728]
[1779976103042,32.42,72749.86,0.0,0.13319,9e-05,15.88]
[1779976108080,32.42,72751.39,0.0,0.13333,9e-05,15.89221]
[1779976113110,32.42,72750.94,0.0,0.13328,9e-05,15.88618]
[1779976116502,32.42,72756.24,0.0,0.13376,9e-05,15.92681]
[1779976117424,32.42,72752.58,0.0,0.13343,9e-05,15.8989]
[1779976117490,32.42,72752.58,0.0,0.13343,9e-05,15.8989]
[1779976118146,32.42,72735.92,0.0,0.13193,9e-05,15.77227]
[1779976120117,32.42,72734.58,0.0,0.13181,9e-05,15.7619]
[1779976120194,32.42,72734.58,0.0,0.13181,9e-05,15.7619]
[1779976120177,32.42,72734.9,0.0,0.13184,9e-05,15.76412]
[1779976120625,32.42,72734.9,0.0,0.13184,9e-05,15.76412]
[1779976120628,32.42,72734.9,0.0,0.13184,9e-05,15.76412]
[1779976120670,32.42,72734.9,0.0,0.13184,9e-05,15.76412]
[1779976121171,32.42,72735.31,0.0,0.13187,9e-05,15.76702]
[1779976121915,32.42,72735.31,0.0,0.13187,9e-05,15.76702]
[1779976121955,32.42,72735.31,0.0,0.13187,9e-05,15.76702]
[1779976122177,32.42,72734.0,0.0,0.13176,9e-05,15.75718]
[1779976122509,32.42,72734.0,0.0,0.13176,9e-05,15.75718]
[1779976122570,32.42,72746.17,0.0,0.13285,9e-05,15.84949]
[1779976124245,32.42,72749.27,0.0,0.13312,9e-05,15.87298]
[1779976124255,32.42,72749.27,0.0,0.13312,9e-05,15.87298]
[1779976124268,32.42,72749.27,0.0,0.13312,9e-05,15.87298]
[1779976124297,32.42,72749.27,0.0,0.13312,9e-05,15.87298]
[1779976126274,32.42,72752.52,0.0,0.13341,9e-05,15.8975]
[1779976126338,32.42,72752.52,0.0,0.13341,9e-05,15.8975]
[1779976127093,32.42,72754.0,0.0,0.13355,9e-05,15.90865]
[1779976127715,32.42,72754.0,0.0,0.13355,9e-05,15.90865]
[1779976128167,32.42,72764.81,0.0,0.13452,9e-05,15.99097]
[1779976133098,32.42,72780.74,0.0,0.13597,9e-05,16.11206]
[1779976134185,32.42,72790.34,0.0,0.13684,9e-05,16.18484]
[1779976139187,32.42,72783.64,0.0,0.13622,9e-05,16.1331]
[1779976144209,32.42,72779.51,0.0,0.13583,9e-05,16.10074]
[1779976148110,32.42,72765.42,0.0,0.13455,9e-05,15.99324]
[1779976153118,32.42,72759.31,0.0,0.13399,9e-05,15.94637]
[1779976158134,32.42,72758.48,0.0,0.13391,9e-05,15.93934]
[1779976160262,32.42,72768.01,0.0,0.13477,9e-05,16.0116]
[1779976164401,32.42,72777.7,0.0,0.13564,9e-05,16.08488]
[1779976165137,32.41,72788.32,0.0,0.13661,9e-05,16.16561]
[1779976165514,32.41,72788.32,0.0,0.13661,9e-05,16.16561]
[1779976166032,32.41,72806.37,0.0,0.13826,9e-05,16.30306]
[1779976166964,32.41,72806.37,0.0,0.13826,9e-05,16.30306]
[1779976167036,32.41,72806.37,0.0,0.13826,9e-05,16.30306]
[1779976167101,32.41,72806.37,0.0,0.13826,9e-05,16.30306]
[1779976167174,32.41,72814.6,0.0,0.13902,9e-05,16.36552]
[1779976168394,32.41,72817.58,0.0,0.13929,9e-05,16.3878]
[1779976168427,32.41,72817.58,0.0,0.13929,9e-05,16.3878]
[1779976168534,32.41,72817.8,0.0,0.13931,9e-05,16.38948]
[1779976171816,32.41,72818.92,0.0,0.13941,9e-05,16.39756]
[1779976173810,32.41,72827.84,0.0,0.1402,9e-05,16.46152]
[1779976173822,32.41,72827.84,0.0,0.1402,9e-05,16.46152]
[1779976173937,32.41,72829.41,0.0,0.14034,9e-05,16.47267]
[1779976175711,32.41,72829.89,0.0,0.14037,9e-05,16.47588]
[1779976176100,32.41,72829.89,0.0,0.14037,9e-05,16.47588]
[1779976176115,32.41,72829.89,0.0,0.14037,9e-05,16.47588]
[1779976176214,32.41,72841.45,0.0,0.14145,9e-05,16.56424]
[1779976176821,32.41,72841.45,0.0,0.14145,9e-05,16.56424]
[1779976182114,32.41,72840.06,0.0,0.14131,9e-05,16.55287]
[1779976182125,32.41,72837.05,0.0,0.14103,9e-05,16.52946]
[1779976183058,32.41,72837.05,0.0,0.14103,9e-05,16.52946]
[1779976187462,32.41,72837.61,0.0,0.14107,9e-05,16.53292]
[1779976188265,32.41,72837.97,0.0,0.1411,9e-05,16.53546]
[1779976188273,32.41,72837.97,0.0,0.1411,9e-05,16.53546]
[1779976188342,32.41,72837.97,0.0,0.1411,9e-05,16.53546]
[1779976188740,32.4,72837.77,0.0,0.14108,9e-05,16.53372]
[1779976190309,32.4,72844.13,0.0,0.14167,9e-05,16.58219]
[1779976190426,32.4,72844.13,0.0,0.14167,9e-05,16.58219]
[1779976190748,32.4,72844.31,0.0,0.14169,9e-05,16.58335]
[1779976192351,32.4,72840.62,0.0,0.14134,9e-05,16.55483]
[1779976192390,32.4,72840.62,0.0,0.14134,9e-05,16.55483]
[1779976192442,32.4,72840.62,0.0,0.14134,9e-05,16.55483]
[1779976192759,32.4,72840.62,0.0,0.14133,9e-05,16.55457]
[1779976193368,32.4,72840.62,0.0,0.14133,9e-05,16.55457]
[1779976193766,32.4,72836.86,0.0,0.14098,9e-05,16.52555]
[1779976194980,32.4,72826.16,0.0,0.13998,9e-05,16.4435]
[1779976200000,32.4,72822.65,0.0,0.13963,9e-05,16.41509]
[1779976200158,32.4,72806.04,0.0,0.13809,9e-05,16.28791]
[1779976206021,32.4,72805.92,0.0,0.13806,9e-05,16.2849]
[1779976209582,32.39,72813.92,0.0,0.13877,9e-05,16.34432]
[1779976210907,32.39,72800.54,0.0,0.13753,9e-05,16.24122]
[1779976211355,32.39,72800.54,0.0,0.13753,9e-05,16.24122]
[1779976211435,32.39,72800.54,0.0,0.13753,9e-05,16.24122]
[1779976211714,32.39,72800.54,0.0,0.13753,9e-05,16.24122]
[1779976213048,32.39,72800.89,0.0,0.13756,9e-05,16.24357]
[1779976213053,32.39,72800.89,0.0,0.13756,9e-05,16.24357]
[1779976213177,32.39,72800.89,0.0,0.13756,9e-05,16.24357]
[1779976213213,32.39,72802.99,0.0,0.13775,9e-05,16.25927]
[1779976214945,32.39,72802.99,0.0,0.13774,9e-05,16.25888]
[1779976214954,32.39,72802.99,0.0,0.13774,9e-05,16.25888]
[1779976215129,32.39,72802.99,0.0,0.13774,9e-05,16.25888]
[1779976215222,32.39,72801.65,0.0,0.13761,9e-05,16.2483]
[1779976215401,32.39,72801.65,0.0,0.13761,9e-05,16.2483]
[1779976216236,32.39,72786.32,0.0,0.13621,9e-05,16.13101]
[1779976217176,32.39,72786.32,0.0,0.13621,9e-05,16.13101]
[1779976217177,32.39,72779.17,0.0,0.13555,9e-05,16.07618]
[1779976222187,32.39,72773.05,0.0,0.13499,9e-05,16.02905]
[1779976226284,32.39,72786.24,0.0,0.13618,9e-05,16.12923]
[1779976231677,32.38,72787.56,0.0,0.13626,9e-05,16.13431]
[1779976232304,32.38,72787.56,0.0,0.13626,9e-05,16.13431]
[1779976232455,32.38,72787.62,0.0,0.13626,9e-05,16.13442]
[1779976233319,32.38,72796.12,0.0,0.13704,9e-05,16.1989]
[1779976233414,32.38,72796.12,0.0,0.13704,9e-05,16.1989]
[1779976236091,32.38,72810.05,0.0,0.13831,9e-05,16.30472]
[1779976237208,32.38,72887.1,0.0,0.14553,0.0001,16.89438]
[1779976237622,32.38,72887.1,0.0,0.14553,0.0001,16.89438]
[1779976238111,32.38,72887.1,0.0,0.14553,0.0001,16.89438]
[1779976238811,32.38,72887.1,0.0,0.14553,0.0001,16.89438]
[1779976239080,32.38,72887.1,0.0,0.14553,0.0001,16.89438]
[1779976239196,32.36,72903.95,0.0,0.14699,0.0001,17.01179]
[1779976240326,32.36,72890.45,0.0,0.1457,0.0001,16.90798]
[1779976240819,32.36,72890.45,0.0,0.1457,0.0001,16.90798]
[1779976240899,32.36,72890.45,0.0,0.1457,0.0001,16.90798]
[1779976240943,32.36,72890.45,0.0,0.1457,0.0001,16.90798]
[1779976241140,32.32,72890.45,0.0,0.14541,0.0001,16.88587]
[1779976241409,32.32,72890.45,0.0,0.14541,0.0001,16.88587]
[1779976241451,32.32,72890.45,0.0,0.14541,0.0001,16.88587]
[1779976242202,32.32,72877.66,0.0,0.1442,0.0001,16.7875]
[1779976246771,32.32,72877.01,0.0,0.14411,9e-05,16.78031]
[1779976246784,32.32,72877.01,0.0,0.14411,9e-05,16.78031]
[1779976246832,32.32,72877.01,0.0,0.14411,9e-05,16.78031]
[1779976247188,32.32,72872.73,0.0,0.1437,9e-05,16.7472]
[1779976247593,32.32,72872.73,0.0,0.1437,9e-05,16.7472]
[1779976247657,32.32,72872.73,0.0,0.1437,9e-05,16.7472]
[1779976247763,32.32,72872.73,0.0,0.1437,9e-05,16.7472]
[1779976247802,32.32,72872.73,0.0,0.1437,9e-05,16.7472]
[1779976247955,32.32,72872.73,0.0,0.1437,9e-05,16.7472]
[1779976247985,32.32,72872.73,0.0,0.1437,9e-05,16.7472]
[1779976248197,32.32,72872.73,0.0,0.1437,9e-05,16.7472]
[1779976250076,32.32,72869.14,0.0,0.14335,9e-05,16.71879]
[1779976250214,32.32,72891.93,0.0,0.14551,0.0001,16.89378]
[1779976251265,32.32,72901.94,0.0,0.14647,0.0001,16.97049]
[1779976254276,32.32,72911.21,0.0,0.14734,0.0001,17.04076]
[1779976255272,32.32,72924.58,0.0,0.14863,0.0001,17.14351]
[1779976255637,32.32,72924.58,0.0,0.14863,0.0001,17.14351]
[1779976255743,32.32,72924.58,0.0,0.14863,0.0001,17.14351]
[1779976256250,32.31,72925.08,0.0,0.14868,0.0001,17.14703]
[1779976257257,32.31,72943.84,0.0,0.1505,0.0001,17.29129]
[1779976259280,32.31,72968.46,0.0,0.1529,0.0001,17.48027]
[1779976259800,32.31,72968.46,0.0,0.1529,0.0001,17.48027]
[1779976259819,32.31,72968.46,0.0,0.1529,0.0001,17.48027]
[1779976260311,32.31,72976.94,0.0,0.15373,0.0001,17.54493]
[1779976261351,32.31,72965.2,0.0,0.15256,0.0001,17.45359]
[1779976262208,32.31,72965.2,0.0,0.15256,0.0001,17.45359]
[1779976262319,32.31,72946.93,0.0,0.15076,0.0001,17.31196]
[1779976262422,32.31,72946.93,0.0,0.15076,0.0001,17.31196]
[1779976267171,32.31,72948.24,0.0,0.15086,0.0001,17.32032]
[1779976267363,32.31,72944.9,0.0,0.15053,0.0001,17.29424]
[1779976268889,32.3,72944.9,0.0,0.15053,0.0001,17.29388]
[1779976268971,32.3,72944.9,0.0,0.15053,0.0001,17.29388]
[1779976269369,32.3,72946.78,0.0,0.15071,0.0001,17.30805]
[1779976270819,32.3,72950.47,0.0,0.15106,0.0001,17.33619]
[1779976273079,32.3,72946.53,0.0,0.15066,0.0001,17.30452]
[1779976273184,32.3,72946.53,0.0,0.15066,0.0001,17.30452]
[1779976273403,32.3,72941.31,0.0,0.15015,0.0001,17.26387]
[1779976274410,32.3,72931.43,0.0,0.14918,0.0001,17.18706]
[1779976274936,32.3,72931.43,0.0,0.14918,0.0001,17.18706]
[1779976274947,32.3,72931.43,0.0,0.14918,0.0001,17.18706]
[1779976275029,32.3,72931.43,0.0,0.14918,0.0001,17.18706]
[1779976275415,32.3,72928.14,0.0,0.14885,0.0001,17.16115]
[1779976277241,32.3,72944.45,0.0,0.15043,0.0001,17.28652]
[1779976278880,32.3,72942.37,0.0,0.15022,0.0001,17.2694]
[1779976278969,32.3,72942.37,0.0,0.15022,0.0001,17.2694]
[1779976279072,32.3,72942.37,0.0,0.15022,0.0001,17.2694]
[1779976279132,32.3,72942.37,0.0,0.15022,0.0001,17.2694]
[1779976283268,32.29,72943.82,0.0,0.15033,0.0001,17.27892]
[1779976283373,32.29,72943.82,0.0,0.15033,0.0001,17.27892]
[1779976283375,32.29,72946.67,0.0,0.15061,0.0001,17.30037]
[1779976285103,32.29,72946.67,0.0,0.15061,0.0001,17.30037]
[1779976285194,32.29,72946.67,0.0,0.15061,0.0001,17.30037]
[1779976285204,32.29,72943.75,0.0,0.1503,0.0001,17.27611]
[1779976287099,32.29,72926.88,0.0,0.14864,0.0001,17.14484]
[1779976289415,32.29,72917.39,0.0,0.14771,0.0001,17.07038]
[1779976291455,32.28,72917.55,0.0,0.14771,0.0001,17.07051]
[1779976292338,32.28,72917.55,0.0,0.14771,0.0001,17.07051]
[1779976292430,32.28,72917.36,0.0,0.14766,0.0001,17.06513]
[1779976294398,32.28,72934.14,0.0,0.14927,0.0001,17.19354]
[1779976297770,32.28,72942.73,0.0,0.15009,0.0001,17.2581]
[1779976297821,32.28,72942.73,0.0,0.15009,0.0001,17.2581]
[1779976302866,32.27,72929.43,0.0,0.14875,0.0001,17.15216]
[1779976308646,32.27,72927.94,0.0,0.14856,0.0001,17.13685]
[1779976313872,32.26,72934.24,0.0,0.14913,0.0001,17.18286]
[1779976314571,32.26,72935.43,0.0,0.14924,0.0001,17.19139]
[1779976314869,32.26,72944.65,0.0,0.15013,0.0001,17.26207]
[1779976316132,32.26,72944.65,0.0,0.15013,0.0001,17.26207]
[1779976316133,32.26,72943.79,0.0,0.15004,0.0001,17.25489]
[1779976318277,32.26,72933.72,0.0,0.14905,0.0001,17.17605]
[1779976323048,32.25,72937.85,0.0,0.14942,0.0001,17.20603]
[1779976323149,32.25,72942.5,0.0,0.14987,0.0001,17.24142]
[1779976324582,32.25,72942.5,0.0,0.14986,0.0001,17.24087]
[1779976325455,32.25,72944.88,0.0,0.15009,0.0001,17.25866]
[1779976329657,32.25,72942.88,0.0,0.14986,0.0001,17.24108]
[1779976330846,32.25,72942.88,0.0,0.14985,0.0001,17.24023]
[1779976330862,32.24,72910.11,0.0,0.14667,0.0001,16.98642]
[1779976335187,32.24,72919.27,0.0,0.14752,0.0001,17.05447]
[1779976339235,32.24,72907.36,0.0,0.14633,0.0001,16.9595]
[1779976344958,32.23,72899.33,0.0,0.14551,0.0001,16.89401]
[1779976350033,32.23,72900.9,0.0,0.14563,0.0001,16.90384]
[1779976355827,32.22,72897.27,0.0,0.14522,0.0001,16.86928]
[1779976356444,32.22,72897.27,0.0,0.14522,0.0001,16.86928]
[1779976356466,32.22,72907.98,0.0,0.14624,0.0001,16.95145]
[1779976356543,32.22,72907.98,0.0,0.14624,0.0001,16.95145]
[1779976357047,32.22,72907.98,0.0,0.14624,0.0001,16.95084]
[1779976359668,32.22,72899.44,0.0,0.1454,0.0001,16.88383]
[1779976359791,32.22,72899.44,0.0,0.1454,0.0001,16.88383]
[1779976360291,32.22,72899.73,0.0,0.14542,0.0001,16.88556]
[1779976361702,32.22,72899.56,0.0,0.1454,0.0001,16.88374]
[1779976361734,32.22,72899.56,0.0,0.1454,0.0001,16.88374]
[1779976362090,32.21,72901.93,0.0,0.14562,0.0001,16.9015]
[1779976367129,32.21,72898.57,0.0,0.14527,0.0001,16.87298]
[1779976372165,32.21,72896.31,0.0,0.14502,0.0001,16.85321]
[1779976377202,32.2,72893.69,0.0,0.14474,0.0001,16.83078]
[1779976382391,32.2,72901.98,0.0,0.14551,0.0001,16.89294]
[1779976387702,32.19,72907.06,0.0,0.14596,0.0001,16.92921]
[1779976389288,32.19,72896.78,0.0,0.14496,0.0001,16.84874]
[1779976394334,32.19,72903.43,0.0,0.14557,0.0001,16.89789]
[1779976399368,32.18,72898.61,0.0,0.14507,0.0001,16.85808]
[1779976404403,32.18,72894.89,0.0,0.14469,0.0001,16.82718]
[1779976405837,32.18,72892.72,0.0,0.14448,0.0001,16.81]
[1779976405927,32.18,72892.72,0.0,0.14448,0.0001,16.81]
[1779976406312,32.18,72892.72,0.0,0.14448,0.0001,16.81]
[1779976408201,32.18,72875.92,0.0,0.14287,9e-05,16.67951]
[1779976409347,32.18,72870.88,0.0,0.14238,9e-05,16.64013]
[1779976409438,32.18,72865.35,0.0,0.14186,9e-05,16.59703]
[1779976411454,32.18,72851.21,0.0,0.14049,9e-05,16.48368]
[1779976416488,32.17,72851.3,0.0,0.14047,9e-05,16.48226]
[1779976422321,32.17,72852.42,0.0,0.14055,9e-05,16.48909]
[1779976422570,32.17,72860.39,0.0,0.1413,9e-05,16.55003]
[1779976426603,32.16,72843.38,0.0,0.13967,9e-05,16.41638]
[1779976431632,32.15,72839.88,0.0,0.13927,9e-05,16.38351]
[1779976433368,32.15,72839.88,0.0,0.13927,9e-05,16.38351]
[1779976433631,32.15,72838.56,0.0,0.13913,9e-05,16.37248]
[1779976433769,32.15,72838.56,0.0,0.13913,9e-05,16.37248]
[1779976433853,32.15,72838.56,0.0,0.13913,9e-05,16.37248]
[1779976433856,32.15,72838.56,0.0,0.13913,9e-05,16.37248]
[1779976433876,32.15,72838.56,0.0,0.13913,9e-05,16.37248]
[1779976434202,32.15,72838.56,0.0,0.13913,9e-05,16.37248]
[1779976434286,32.15,72836.15,0.0,0.1389,9e-05,16.35351]
[1779976436953,32.15,72830.76,0.0,0.13839,9e-05,16.31127]
[1779976437337,32.15,72809.42,0.0,0.13641,9e-05,16.14688]
[1779976438164,32.15,72809.42,0.0,0.13641,9e-05,16.14688]
[1779976438532,32.15,72809.42,0.0,0.13641,9e-05,16.14688]
[1779976438621,32.15,72791.82,0.0,0.13477,9e-05,16.00941]
[1779976438679,32.15,72791.82,0.0,0.13477,9e-05,16.00941]
[1779976439047,32.15,72791.82,0.0,0.13477,9e-05,16.00941]
[1779976439076,32.15,72791.82,0.0,0.13477,9e-05,16.00941]
[1779976439134,32.15,72791.82,0.0,0.13477,9e-05,16.00941]
[1779976439349,32.15,72791.82,0.0,0.13477,9e-05,16.00941]
[1779976439400,32.14,72794.07,0.0,0.13495,9e-05,16.02459]
[1779976440752,32.14,72796.81,0.0,0.1352,9e-05,16.04538]
[1779976441043,32.14,72799.46,0.0,0.13544,9e-05,16.06546]
[1779976443447,32.14,72816.7,0.0,0.13701,9e-05,16.19721]
[1779976445219,32.14,72826.09,0.0,0.13788,9e-05,16.26881]
[1779976450551,32.14,72831.61,0.0,0.13837,9e-05,16.31018]
[1779976450630,32.14,72841.59,0.0,0.1393,9e-05,16.38672]
[1779976452149,32.14,72851.72,0.0,0.14024,9e-05,16.46391]
[1779976454954,32.14,72851.32,0.0,0.14019,9e-05,16.45982]
[1779976455159,32.13,72850.84,0.0,0.14014,9e-05,16.45562]
[1779976460846,32.13,72853.13,0.0,0.14031,9e-05,16.47014]
[1779976466385,32.13,72845.75,0.0,0.1396,9e-05,16.4112]
[1779976467307,32.13,72847.43,0.0,0.13975,9e-05,16.42368]
[1779976467390,32.13,72847.43,0.0,0.13975,9e-05,16.42368]
[1779976469359,32.12,72848.54,0.0,0.13984,9e-05,16.43127]
[1779976469453,32.12,72848.54,0.0,0.13984,9e-05,16.43127]
[1779976471028,32.12,72850.22,0.0,0.13998,9e-05,16.44322]
[1779976471163,32.12,72850.22,0.0,0.13998,9e-05,16.44322]
[1779976471422,32.12,72850.22,0.0,0.13998,9e-05,16.44322]
[1779976471499,32.12,72850.22,0.0,0.13998,9e-05,16.44322]
[1779976472651,32.12,72850.52,0.0,0.13998,9e-05,16.44167]
[1779976472800,32.12,72850.52,0.0,0.13998,9e-05,16.44116]
[1779976473064,32.12,72850.52,0.0,0.13998,9e-05,16.44116]
[1779976473154,32.12,72850.52,0.0,0.13998,9e-05,16.44116]
[1779976473492,32.12,72850.52,0.0,0.13998,9e-05,16.44116]
[1779976473551,32.12,72850.52,0.0,0.13998,9e-05,16.44116]
[1779976473955,32.12,72854.3,0.0,0.14032,9e-05,16.4698]
[1779976474017,32.12,72854.3,0.0,0.14032,9e-05,16.4698]
[1779976480624,32.11,72854.04,0.0,0.14026,9e-05,16.46464]
[1779976481271,32.11,72856.89,0.0,0.14052,9e-05,16.48609]
[1779976481345,32.11,72860.39,0.0,0.14084,9e-05,16.51255]
[1779976485950,32.11,72864.61,0.0,0.14121,9e-05,16.54267]
[1779976486557,32.11,72864.61,0.0,0.14121,9e-05,16.54267]
[1779976486600,32.11,72874.42,0.0,0.14213,9e-05,16.61788]
[1779976491645,32.1,72876.66,0.0,0.14232,9e-05,16.63334]
[1779976492006,32.1,72873.92,0.0,0.14205,9e-05,16.6117]
[1779976492019,32.1,72873.92,0.0,0.14205,9e-05,16.6117]
[1779976492068,32.1,72873.92,0.0,0.14205,9e-05,16.6117]
[1779976492129,32.1,72873.92,0.0,0.14205,9e-05,16.6117]
[1779976492325,32.1,72871.65,0.0,0.14183,9e-05,16.59372]
[1779976494208,32.1,72871.91,0.0,0.14185,9e-05,16.59531]
[1779976494276,32.1,72871.91,0.0,0.14185,9e-05,16.59531]
[1779976495849,32.1,72877.19,0.0,0.14234,9e-05,16.63519]
[1779976496577,32.1,72883.01,0.0,0.14289,0.0001,16.67971]
[1779976501633,32.1,72890.34,0.0,0.14356,0.0001,16.7342]
[1779976506662,32.09,72894.06,0.0,0.14388,0.0001,16.76002]
[1779976511663,32.08,72888.58,0.0,0.14325,0.0001,16.70954]
[1779976512808,32.08,72895.97,0.0,0.14394,0.0001,16.76566]
[1779976513613,32.08,72896.13,0.0,0.14395,0.0001,16.76631]
[1779976518779,32.07,72894.39,0.0,0.14375,0.0001,16.74997]
[1779976519602,32.07,72880.05,0.0,0.14238,9e-05,16.63843]
[1779976524625,32.07,72878.01,0.0,0.14216,9e-05,16.62114]
[1779976527689,32.07,72891.49,0.0,0.14343,0.0001,16.72395]
[1779976532693,32.06,72891.5,0.0,0.14337,0.0001,16.71799]
[1779976537805,32.06,72889.87,0.0,0.14318,0.0001,16.70283]
[1779976538725,32.06,72877.52,0.0,0.14201,9e-05,16.60722]
[1779976539098,32.06,72877.52,0.0,0.14201,9e-05,16.60722]
[1779976539184,32.06,72877.52,0.0,0.14201,9e-05,16.60722]
[1779976539482,32.06,72877.52,0.0,0.14201,9e-05,16.60722]
[1779976539755,32.06,72877.8,0.0,0.14203,9e-05,16.6089]
[1779976541576,32.06,72877.8,0.0,0.14203,9e-05,16.6089]
[1779976541686,32.05,72873.99,0.0,0.14166,9e-05,16.5787]
[1779976547058,32.05,72872.14,0.0,0.14146,9e-05,16.56268]
[1779976547925,32.05,72871.84,0.0,0.14143,9e-05,16.56004]
[1779976548611,32.05,72871.84,0.0,0.14143,9e-05,16.56004]
[1779976548679,32.05,72871.84,0.0,0.14143,9e-05,16.56004]
[1779976548705,32.05,72850.95,0.0,0.13946,9e-05,16.39823]
[1779976551548,32.05,72848.39,0.0,0.13921,9e-05,16.37753]
[1779976551671,32.05,72849.79,0.0,0.13933,9e-05,16.38798]
[1779976556716,32.05,72858.68,0.0,0.14015,9e-05,16.45519]
[1779976557049,32.05,72861.35,0.0,0.14039,9e-05,16.47535]
[1779976557207,32.05,72861.35,0.0,0.14039,9e-05,16.47535]
[1779976557564,32.05,72861.35,0.0,0.14039,9e-05,16.47487]
[1779976559579,32.03,72876.38,0.0,0.14173,9e-05,16.58478]
[1779976560466,32.03,72876.38,0.0,0.14173,9e-05,16.58478]
[1779976560536,32.03,72876.38,0.0,0.14173,9e-05,16.58478]
[1779976560733,32.03,72876.38,0.0,0.14173,9e-05,16.58478]
[1779976560749,32.03,72886.9,0.0,0.14272,0.0001,16.66589]
[1779976560811,32.03,72886.9,0.0,0.14272,0.0001,16.66589]
[1779976562376,32.03,72892.49,0.0,0.14325,0.0001,16.70881]
[1779976562774,32.03,72894.36,0.0,0.14342,0.0001,16.72284]
[1779976564129,32.03,72902.01,0.0,0.14415,0.0001,16.7819]
[1779976564142,32.03,72902.01,0.0,0.14415,0.0001,16.7819]
[1779976564312,32.03,72902.01,0.0,0.14415,0.0001,16.7819]
[1779976564617,32.03,72902.01,0.0,0.14415,0.0001,16.78163]
[1779976566429,32.03,72904.19,0.0,0.14435,0.0001,16.7982]
[1779976566630,32.03,72903.16,0.0,0.14425,0.0001,16.78985]
[1779976570526,32.03,72906.85,0.0,0.14459,0.0001,16.8174]
[1779976570723,32.03,72909.0,0.0,0.14479,0.0001,16.83371]
[1779976575740,32.02,72903.55,0.0,0.14424,0.0001,16.78939]
[1779976576097,32.02,72903.55,0.0,0.14424,0.0001,16.78939]
[1779976576724,32.02,72903.55,0.0,0.14424,0.0001,16.78939]
[1779976576739,32.02,72903.55,0.0,0.14424,0.0001,16.78939]
[1779976576747,32.02,72903.55,0.0,0.14424,0.0001,16.78902]
[1779976578761,32.02,72903.19,0.0,0.1442,0.0001,16.78587]
[1779976578785,32.02,72902.89,0.0,0.14417,0.0001,16.78319]
[1779976578900,32.02,72902.89,0.0,0.14417,0.0001,16.78319]
[1779976580840,32.02,72902.16,0.0,0.14409,0.0001,16.77683]
[1779976581740,32.02,72902.06,0.0,0.14407,0.0001,16.77571]
[1779976586755,32.02,72907.8,0.0,0.14461,0.0001,16.81875]
[1779976591775,32.02,72903.25,0.0,0.14414,0.0001,16.7816]
[1779976596796,32.01,72902.97,0.0,0.14407,0.0001,16.77447]
[1779976597829,32.01,72889.97,0.0,0.14282,0.0001,16.6728]
[1779976602886,32.01,72888.25,0.0,0.14263,0.0001,16.65746]
[1779976607902,32.01,72888.64,0.0,0.14264,0.0001,16.65845]
[1779976612916,32.0,72895.89,0.0,0.14332,0.0001,16.71334]
[1779976617920,32.0,72898.36,0.0,0.14354,0.0001,16.73101]
[1779976622991,32.0,72895.98,0.0,0.14329,0.0001,16.71109]
[1779976628022,32.0,72903.11,0.0,0.14395,0.0001,16.76491]
[1779976632436,31.99,72905.29,0.0,0.14415,0.0001,16.78069]
[1779976632477,31.99,72906.69,0.0,0.14428,0.0001,16.79125]
[1779976638151,31.99,72905.81,0.0,0.14417,0.0001,16.78256]
[1779976643186,31.99,72904.16,0.0,0.14399,0.0001,16.76832]
[1779976648220,31.99,72902.29,0.0,0.1438,0.0001,16.75259]
[1779976653255,31.98,72905.94,0.0,0.14411,0.0001,16.77629]
[1779976658291,31.98,72906.05,0.0,0.1441,0.0001,16.77583]
[1779976663326,31.98,72914.25,0.0,0.14487,0.0001,16.83798]
[1779976668472,31.98,72916.28,0.0,0.14505,0.0001,16.85231]
[1779976674402,31.97,72912.73,0.0,0.14467,0.0001,16.82212]
[1779976679438,31.97,72916.01,0.0,0.14497,0.0001,16.84573]
[1779976684472,31.97,72912.05,0.0,0.14456,0.0001,16.81308]
[1779976689507,31.96,72914.67,0.0,0.14479,0.0001,16.83158]
[1779976694544,31.96,72919.91,0.0,0.14527,0.0001,16.87022]
[1779976699579,31.96,72911.91,0.0,0.14447,0.0001,16.80599]
[1779976704612,31.95,72915.19,0.0,0.14476,0.0001,16.82961]
[1779976709662,31.95,72922.82,0.0,0.14548,0.0001,16.8873]
[1779976714684,31.95,72928.0,0.0,0.14592,0.0001,16.92128]
[1779976719719,31.94,72926.04,0.0,0.1457,0.0001,16.90365]
[1779976724757,31.94,72920.21,0.0,0.1451,0.0001,16.85602]
[1779976729972,31.94,72923.91,0.0,0.14544,0.0001,16.88316]
[1779976739859,31.93,72926.67,0.0,0.14564,0.0001,16.89961]
[1779976744895,31.92,72925.85,0.0,0.14553,0.0001,16.89096]
[1779976749928,31.92,72924.89,0.0,0.14541,0.0001,16.88123]
[1779976754963,31.92,72923.24,0.0,0.14523,0.0001,16.86616]
[1779976759999,31.91,72928.33,0.0,0.14569,0.0001,16.90349]
[1779976765041,31.91,72930.08,0.0,0.14583,0.0001,16.91466]
[1779976770857,31.9,72925.38,0.0,0.14533,0.0001,16.87517]
[1779976776116,31.9,72925.14,0.0,0.14526,0.0001,16.86781]
[1779976781148,31.9,72928.41,0.0,0.14555,0.0001,16.89125]
[1779976786185,31.89,72921.62,0.0,0.14487,0.0001,16.8363]
[1779976791218,31.89,72920.05,0.0,0.14469,0.0001,16.82237]
[1779976796255,31.89,72919.7,0.0,0.14464,0.0001,16.81795]
[1779976801289,31.88,72923.15,0.0,0.14495,0.0001,16.84311]
[1779976806324,31.88,72924.24,0.0,0.14503,0.0001,16.84965]
[1779976809349,31.88,72933.94,0.0,0.14595,0.0001,16.924]
[1779976814382,31.87,72929.56,0.0,0.14549,0.0001,16.88686]
[1779976819416,31.87,72928.03,0.0,0.14531,0.0001,16.87263]
[1779976824454,31.87,72928.45,0.0,0.14532,0.0001,16.87357]
[1779976829485,31.86,72929.51,0.0,0.1454,0.0001,16.87953]
[1779976834523,31.86,72926.56,0.0,0.14507,0.0001,16.85136]
[1779976836810,31.86,72910.63,0.0,0.14351,0.0001,16.72586]
[1779976838919,31.86,72904.01,0.0,0.14287,0.0001,16.674]
[1779976839067,31.86,72904.01,0.0,0.14287,0.0001,16.674]
[1779976839557,31.86,72905.48,0.0,0.14301,0.0001,16.68503]
[1779976841053,31.86,72895.8,0.0,0.14208,0.0001,16.6094]
[1779976846739,31.86,72900.49,0.0,0.14252,0.0001,16.64537]
[1779976847312,31.86,72907.45,0.0,0.14319,0.0001,16.69944]
[1779976847410,31.86,72907.45,0.0,0.14319,0.0001,16.69944]
[1779976847613,31.86,72907.45,0.0,0.14319,0.0001,16.69944]
[1779976848622,31.85,72919.37,0.0,0.14433,0.0001,16.79181]
[1779976849352,31.85,72919.37,0.0,0.14433,0.0001,16.79181]
[1779976849421,31.85,72919.37,0.0,0.14433,0.0001,16.79181]
[1779976849730,31.85,72919.73,0.0,0.14436,0.0001,16.79427]
[1779976851458,31.85,72919.73,0.0,0.14435,0.0001,16.79392]
[1779976852132,31.85,72919.87,0.0,0.14436,0.0001,16.79466]
[1779976857135,31.85,72920.67,0.0,0.14442,0.0001,16.79946]
[1779976861937,31.85,72919.19,0.0,0.14425,0.0001,16.78615]
[1779976862035,31.85,72903.37,0.0,0.14273,0.0001,16.66247]
[1779976862826,31.85,72903.37,0.0,0.14273,0.0001,16.66247]
[1779976862833,31.85,72885.36,0.0,0.14101,0.0001,16.52204]
[1779976864189,31.85,72884.13,0.0,0.14088,0.0001,16.51189]
[1779976864953,31.85,72884.13,0.0,0.14088,0.0001,16.51189]
[1779976864972,31.85,72885.32,0.0,0.14099,0.0001,16.52079]
[1779976868122,31.84,72876.93,0.0,0.14019,9e-05,16.45479]
[1779976868198,31.84,72876.93,0.0,0.14018,9e-05,16.45454]
[1779976868763,31.84,72879.58,0.0,0.14043,9e-05,16.47489]
[1779976873799,31.84,72877.54,0.0,0.14022,9e-05,16.45759]
[1779976876221,31.84,72872.98,0.0,0.13978,9e-05,16.42144]
[1779976876230,31.84,72872.98,0.0,0.13978,9e-05,16.42144]
[1779976876819,31.84,72869.67,0.0,0.13946,9e-05,16.3953]
[1779976881855,31.84,72872.79,0.0,0.13974,9e-05,16.41785]
[1779976886896,31.83,72865.79,0.0,0.13905,9e-05,16.36165]
[1779976887344,31.83,72865.79,0.0,0.13905,9e-05,16.36165]
[1779976887723,31.83,72865.79,0.0,0.13905,9e-05,16.36165]
[1779976888608,31.83,72865.65,0.0,0.13904,9e-05,16.36032]
[1779976888908,31.83,72851.68,0.0,0.13772,9e-05,16.25148]
[1779976889954,31.83,72841.29,0.0,0.13675,9e-05,16.17069]
[1779976890720,31.83,72841.29,0.0,0.13675,9e-05,16.17069]
[1779976890922,31.83,72841.29,0.0,0.13674,9e-05,16.17035]
[1779976895958,31.83,72834.15,0.0,0.13604,9e-05,16.11029]
[1779976897059,31.83,72817.74,0.0,0.13451,9e-05,15.98263]
[1779976898190,31.83,72817.74,0.0,0.13451,9e-05,15.98263]
[1779976898917,31.83,72817.74,0.0,0.13451,9e-05,15.9822]
[1779976898946,31.83,72817.74,0.0,0.13451,9e-05,15.9822]
[1779976899131,31.83,72815.74,0.0,0.13432,9e-05,15.96636]
[1779976904171,31.83,72814.37,0.0,0.13418,9e-05,15.95438]
[1779976904284,31.83,72813.89,0.0,0.13413,9e-05,15.95033]
[1779976910065,31.82,72819.47,0.0,0.13462,9e-05,15.99172]
[1779976915105,31.82,72814.17,0.0,0.13412,9e-05,15.94955]
[1779976915185,31.82,72798.39,0.0,0.13267,9e-05,15.82719]
[1779976916446,31.82,72798.39,0.0,0.13267,9e-05,15.82719]
[1779976916578,31.82,72798.39,0.0,0.13267,9e-05,15.82719]
[1779976917177,31.82,72793.98,0.0,0.13226,9e-05,15.79312]
[1779976919875,31.82,72791.18,0.0,0.132,9e-05,15.77096]
[1779976921481,31.82,72781.48,0.0,0.13111,9e-05,15.69534]
[1779976922756,31.82,72781.48,0.0,0.13111,9e-05,15.69505]
[1779976923243,31.82,72752.69,0.0,0.12851,9e-05,15.47305]
[1779976923559,31.82,72752.69,0.0,0.12851,9e-05,15.47305]
[1779976924238,31.82,72742.47,0.0,0.1276,9e-05,15.39452]
[1779976924756,31.82,72742.47,0.0,0.1276,9e-05,15.39452]
[1779976924791,31.82,72731.44,0.0,0.12664,9e-05,15.31149]
[1779976927821,31.82,72754.32,0.0,0.12866,9e-05,15.48604]
[1779976928589,31.82,72754.32,0.0,0.12866,9e-05,15.48604]
[1779976929096,31.82,72754.32,0.0,0.12866,9e-05,15.48604]
[1779976929135,31.82,72751.65,0.0,0.12842,9e-05,15.46521]
[1779976929378,31.82,72751.65,0.0,0.12842,9e-05,15.46521]
[1779976929597,31.82,72750.17,0.0,0.12829,9e-05,15.45354]
[1779976931382,31.82,72750.17,0.0,0.12829,9e-05,15.45354]
[1779976931424,31.82,72750.17,0.0,0.12829,9e-05,15.45354]
[1779976931876,31.82,72750.17,0.0,0.12829,9e-05,15.45354]
[1779976931911,31.82,72750.17,0.0,0.12829,9e-05,15.45354]
[1779976931951,31.82,72750.24,0.0,0.12829,9e-05,15.45354]
[1779976932918,31.82,72750.24,0.0,0.12829,9e-05,15.45354]
[1779976933314,31.82,72751.13,0.0,0.12836,9e-05,15.46023]
[1779976933425,31.82,72751.13,0.0,0.12836,9e-05,15.46023]
[1779976933445,31.82,72751.13,0.0,0.12836,9e-05,15.46023]
[1779976933912,31.82,72751.13,0.0,0.12836,9e-05,15.46023]
[1779976934657,31.82,72742.38,0.0,0.12758,9e-05,15.39274]
[1779976934698,31.82,72742.38,0.0,0.12758,9e-05,15.39274]
[1779976934853,31.82,72732.84,0.0,0.12673,9e-05,15.31935]
[1779976937195,31.81,72711.66,0.0,0.12486,9e-05,15.15659]
[1779976942241,31.81,72708.59,0.0,0.12458,9e-05,15.13269]
[1779976942329,31.81,72705.88,0.0,0.12434,9e-05,15.11119]
[1779976943468,31.81,72705.65,0.0,0.12432,9e-05,15.10943]
[1779976944361,31.81,72707.72,0.0,0.1245,9e-05,15.12519]
[1779976944458,31.81,72707.72,0.0,0.1245,9e-05,15.12519]
[1779976944510,31.81,72707.72,0.0,0.1245,9e-05,15.12519]
[1779976944691,31.81,72707.72,0.0,0.1245,9e-05,15.12519]
[1779976944882,31.81,72726.32,0.0,0.12612,9e-05,15.2667]
[1779976947248,31.81,72708.92,0.0,0.12459,9e-05,15.13353]
[1779976949704,31.81,72709.46,0.0,0.12464,9e-05,15.13748]
[1779976954959,31.81,72704.99,0.0,0.12422,9e-05,15.09993]
[1779976955044,31.81,72702.46,0.0,0.124,9e-05,15.08057]
[1779976955298,31.81,72702.46,0.0,0.124,9e-05,15.08057]
[1779976955976,31.81,72702.46,0.0,0.124,9e-05,15.08057]
[1779976956188,31.81,72702.46,0.0,0.124,9e-05,15.08057]
[1779976956194,31.81,72692.14,0.0,0.1231,9e-05,15.00178]
[1779976956308,31.81,72692.14,0.0,0.1231,9e-05,15.00178]
[1779976956344,31.81,72692.14,0.0,0.1231,9e-05,15.00178]
[1779976959245,31.82,72705.38,0.0,0.12429,9e-05,15.10609]
[1779976964949,31.82,72698.16,0.0,0.12367,9e-05,15.05135]
[1779976964953,31.82,72698.16,0.0,0.12367,9e-05,15.05135]
[1779976964992,31.82,72698.16,0.0,0.12367,9e-05,15.05135]
[1779976965019,31.82,72699.25,0.0,0.12376,9e-05,15.05968]
[1779976966703,31.82,72699.25,0.0,0.12376,9e-05,15.0597]
[1779976966722,31.82,72699.25,0.0,0.12376,9e-05,15.0597]
[1779976966768,31.82,72699.25,0.0,0.12376,9e-05,15.0597]
[1779976966893,31.82,72699.25,0.0,0.12376,9e-05,15.0597]
[1779976967206,31.82,72700.35,0.0,0.12386,9e-05,15.06812]
[1779976970539,31.82,72700.43,0.0,0.12387,9e-05,15.06872]
[1779976971207,31.82,72713.66,0.0,0.12503,9e-05,15.17012]
[1779976972215,31.82,72727.94,0.0,0.12629,9e-05,15.27961]
[1779976977243,31.82,72727.26,0.0,0.12623,9e-05,15.27432]
[1779976982307,31.82,72728.47,0.0,0.12633,9e-05,15.28355]
[1779976987429,31.82,72735.05,0.0,0.12691,9e-05,15.33371]
[1779976987970,31.82,72735.05,0.0,0.12691,9e-05,15.33371]
[1779976988019,31.82,72735.05,0.0,0.12691,9e-05,15.33371]
[1779976988063,31.82,72735.05,0.0,0.12691,9e-05,15.33371]
[1779976988107,31.82,72735.05,0.0,0.12691,9e-05,15.33371]
[1779976988202,31.82,72735.05,0.0,0.12691,9e-05,15.33371]
[1779976988235,31.82,72740.81,0.0,0.12742,9e-05,15.37783]
[1779976989007,31.82,72740.81,0.0,0.12742,9e-05,15.37783]
[1779976989133,31.82,72740.81,0.0,0.12742,9e-05,15.37783]
[1779976989220,31.82,72740.81,0.0,0.12742,9e-05,15.37783]
[1779976989271,31.82,72740.81,0.0,0.12742,9e-05,15.37783]
[1779976989684,31.82,72748.1,0.0,0.12807,9e-05,15.43373]
[1779976989764,31.82,72748.1,0.0,0.12807,9e-05,15.43373]
[1779976990730,31.82,72754.4,0.0,0.12864,9e-05,15.48229]
[1779976990798,31.82,72754.4,0.0,0.12864,9e-05,15.48229]
[1779976990876,31.82,72748.54,0.0,0.12811,9e-05,15.4373]
[1779976991839,31.82,72748.54,0.0,0.12811,9e-05,15.4373]
[1779976991848,31.82,72748.54,0.0,0.12811,9e-05,15.4373]
[1779976991900,31.82,72748.54,0.0,0.12811,9e-05,15.4373]
[1779976992117,31.82,72746.53,0.0,0.12793,9e-05,15.42196]
[1779976992655,31.82,72746.53,0.0,0.12793,9e-05,15.42196]
[1779976992777,31.82,72746.53,0.0,0.12793,9e-05,15.42196]
[1779976996020,31.82,72736.27,0.0,0.12702,9e-05,15.34313]
[1779976996091,31.82,72738.2,0.0,0.12719,9e-05,15.35786]
[1779977001800,31.82,72735.5,0.0,0.12695,9e-05,15.33683]
[1779977005829,31.82,72750.09,0.0,0.12824,9e-05,15.44869]
[1779977009161,31.82,72750.68,0.0,0.1283,9e-05,15.45305]
[1779977009300,31.82,72750.68,0.0,0.1283,9e-05,15.45305]
[1779977010322,31.81,72752.12,0.0,0.12842,9e-05,15.46402]
[1779977009875,31.82,72762.25,0.0,0.12933,9e-05,15.54204]
[1779977010398,31.82,72762.25,0.0,0.12933,9e-05,15.54204]
[1779977010866,31.82,72762.2,0.0,0.12933,9e-05,15.54164]
[1779977012419,31.82,72761.4,0.0,0.12923,9e-05,15.53214]
[1779977012523,31.82,72761.4,0.0,0.12923,9e-05,15.53214]
[1779977014459,31.82,72761.32,0.0,0.12923,9e-05,15.53152]
[1779977014553,31.82,72761.32,0.0,0.12923,9e-05,15.53152]
[1779977018121,31.81,72763.97,0.0,0.12946,9e-05,15.55184]
[1779977018222,31.81,72763.97,0.0,0.12946,9e-05,15.55184]
[1779977018578,31.81,72763.0,0.0,0.12937,9e-05,15.54433]
[1779977018626,31.81,72763.0,0.0,0.12937,9e-05,15.54433]
[1779977020634,31.81,72756.1,0.0,0.12876,9e-05,15.49125]
[1779977020735,31.81,72756.1,0.0,0.12876,9e-05,15.49125]
[1779977020863,31.81,72756.1,0.0,0.12876,9e-05,15.49125]
[1779977020873,31.81,72756.1,0.0,0.12876,9e-05,15.49125]
[1779977020912,31.81,72756.1,0.0,0.12876,9e-05,15.49125]
[1779977020987,31.81,72756.1,0.0,0.12876,9e-05,15.49125]
[1779977021170,31.81,72746.9,0.0,0.12793,9e-05,15.42056]
[1779977022735,31.81,72746.76,0.0,0.12792,9e-05,15.41924]
[1779977022949,31.81,72740.59,0.0,0.12737,9e-05,15.37168]
[1779977026852,31.81,72747.6,0.0,0.12799,9e-05,15.42513]
[1779977026903,31.81,72747.6,0.0,0.12799,9e-05,15.42513]
[1779977028925,31.81,72748.81,0.0,0.12809,9e-05,15.43406]
[1779977029006,31.81,72748.81,0.0,0.12809,9e-05,15.43406]
[1779977030416,31.81,72749.3,0.0,0.12813,9e-05,15.43743]
[1779977030432,31.81,72749.3,0.0,0.12813,9e-05,15.43743]
[1779977030502,31.81,72749.3,0.0,0.12813,9e-05,15.43743]
[1779977031016,31.81,72749.3,0.0,0.12813,9e-05,15.43743]
[1779977031112,31.81,72749.3,0.0,0.12813,9e-05,15.43743]
[1779977031271,31.81,72752.43,0.0,0.12841,9e-05,15.46129]
[1779977035088,31.81,72751.71,0.0,0.12834,9e-05,15.45536]
[1779977035156,31.81,72751.71,0.0,0.12834,9e-05,15.45536]
[1779977037326,31.81,72746.9,0.0,0.1279,9e-05,15.41793]
[1779977037377,31.81,72750.18,0.0,0.12819,9e-05,15.44296]
[1779977037738,31.81,72750.18,0.0,0.12819,9e-05,15.44296]
[1779977037820,31.81,72750.18,0.0,0.12819,9e-05,15.44296]
[1779977039241,31.81,72750.18,0.0,0.12819,9e-05,15.44291]
[1779977039336,31.81,72750.18,0.0,0.12819,9e-05,15.44291]
[1779977041229,31.81,72751.31,0.0,0.12829,9e-05,15.45118]
[1779977041313,31.81,72751.31,0.0,0.12829,9e-05,15.45118]
[1779977041247,31.81,72740.78,0.0,0.12735,9e-05,15.37004]
[1779977041574,31.81,72740.78,0.0,0.12735,9e-05,15.37004]
[1779977041610,31.81,72740.78,0.0,0.12735,9e-05,15.37004]
[1779977041812,31.81,72740.78,0.0,0.12735,9e-05,15.37004]
[1779977042178,31.81,72727.33,0.0,0.12615,9e-05,15.26664]
[1779977043395,31.81,72727.3,0.0,0.12615,9e-05,15.2663]
[1779977043415,31.81,72727.3,0.0,0.12615,9e-05,15.2663]
[1779977043440,31.81,72727.3,0.0,0.12615,9e-05,15.2663]
[1779977043528,31.81,72727.3,0.0,0.12615,9e-05,15.2663]
[1779977044061,31.81,72727.3,0.0,0.12615,9e-05,15.2663]
[1779977045420,31.81,72731.07,0.0,0.12648,9e-05,15.29526]
[1779977046124,31.81,72734.49,0.0,0.12678,9e-05,15.32149]
[1779977049185,31.81,72746.16,0.0,0.12782,9e-05,15.41099]
[1779977049605,31.81,72746.16,0.0,0.12782,9e-05,15.41099]
[1779977049725,31.81,72746.16,0.0,0.12782,9e-05,15.41099]
[1779977049887,31.81,72746.16,0.0,0.12782,9e-05,15.41099]
[1779977050056,31.81,72746.16,0.0,0.12782,9e-05,15.41099]
[1779977050100,31.81,72746.16,0.0,0.12782,9e-05,15.41099]
[1779977050195,31.81,72755.67,0.0,0.12867,9e-05,15.48407]
[1779977051604,31.81,72760.1,0.0,0.12907,9e-05,15.51831]
[1779977051661,31.81,72760.1,0.0,0.12907,9e-05,15.51831]
[1779977053712,31.81,72760.37,0.0,0.1291,9e-05,15.52061]
[1779977053817,31.81,72760.37,0.0,0.1291,9e-05,15.52061]
[1779977055729,31.81,72760.88,0.0,0.12915,9e-05,15.52487]
[1779977055842,31.81,72760.88,0.0,0.12915,9e-05,15.52487]
[1779977057801,31.81,72760.93,0.0,0.12916,9e-05,15.52557]
[1779977057875,31.81,72760.93,0.0,0.12916,9e-05,15.52557]
[1779977058548,31.81,72760.18,0.0,0.12909,9e-05,15.51996]
[1779977059861,31.81,72761.92,0.0,0.12925,9e-05,15.53352]
[1779977064249,31.81,72785.38,0.0,0.13138,9e-05,15.71502]
[1779977068184,31.81,72786.21,0.0,0.13145,9e-05,15.72149]
[1779977068277,31.81,72791.8,0.0,0.13196,9e-05,15.76466]
[1779977072310,31.81,72804.07,0.0,0.13305,9e-05,15.8558]
[1779977073222,31.81,72804.07,0.0,0.13305,9e-05,15.8558]
[1779977073317,31.81,72806.31,0.0,0.13326,9e-05,15.87296]
[1779977078358,31.81,72807.49,0.0,0.13336,9e-05,15.88141]
[1779977083379,31.81,72808.63,0.0,0.13345,9e-05,15.88927]
[1779977088389,31.81,72799.86,0.0,0.13264,9e-05,15.82068]
[1779977093395,31.81,72796.8,0.0,0.13235,9e-05,15.79659]
[1779977098429,31.81,72794.67,0.0,0.13215,9e-05,15.77972]
[1779977103440,31.81,72792.56,0.0,0.13196,9e-05,15.76311]
[1779977106017,31.81,72790.98,0.0,0.13181,9e-05,15.75072]
[1779977107414,31.81,72777.51,0.0,0.13059,9e-05,15.64671]
[1779977109397,31.81,72771.57,0.0,0.13005,9e-05,15.60096]
[1779977110357,31.81,72768.23,0.0,0.12975,9e-05,15.57554]
[1779977112391,31.81,72758.88,0.0,0.12892,9e-05,15.50369]
[1779977113589,31.81,72753.5,0.0,0.12843,9e-05,15.46229]
[1779977114181,31.81,72753.5,0.0,0.12843,9e-05,15.46229]
[1779977114215,31.81,72740.18,0.0,0.12725,9e-05,15.35997]
[1779977114839,31.81,72721.62,0.0,0.1256,9e-05,15.21763]
[1779977117110,31.81,72721.62,0.0,0.1256,9e-05,15.21781]
[1779977117136,31.81,72721.62,0.0,0.1256,9e-05,15.21781]
[1779977117160,31.81,72721.62,0.0,0.1256,9e-05,15.21781]
[1779977117193,31.81,72721.62,0.0,0.1256,9e-05,15.21781]
[1779977117225,31.81,72721.62,0.0,0.1256,9e-05,15.21781]
[1779977117246,31.81,72719.23,0.0,0.1254,9e-05,15.19997]
[1779977122525,31.81,72713.18,0.0,0.12487,9e-05,15.15426]
[1779977123030,31.81,72713.18,0.0,0.12487,9e-05,15.15426]
[1779977123176,31.81,72713.18,0.0,0.12487,9e-05,15.15426]
[1779977123368,31.81,72702.51,0.0,0.12394,9e-05,15.07286]
[1779977126466,31.81,72696.54,0.0,0.12343,9e-05,15.02758]
[1779977127551,31.81,72699.41,0.0,0.12369,9e-05,15.05042]
[1779977128081,31.81,72699.41,0.0,0.12369,9e-05,15.05042]
[1779977128401,31.81,72699.41,0.0,0.12369,9e-05,15.05042]
[1779977128390,31.81,72689.63,0.0,0.12284,9e-05,14.97605]
[1779977128551,31.81,72689.63,0.0,0.12284,9e-05,14.97605]
[1779977128769,31.81,72688.99,0.0,0.12278,9e-05,14.97116]
[1779977131790,31.81,72680.7,0.0,0.12206,9e-05,14.9059]
[1779977134237,31.81,72675.02,0.0,0.12158,9e-05,14.86355]
[1779977135665,31.81,72671.66,0.0,0.12129,9e-05,14.83852]
[1779977135932,31.82,72597.4,0.0,0.11503,8e-05,14.27734]
[1779977137212,31.82,72578.3,0.0,0.11345,8e-05,14.13433]
[1779977138162,31.82,72578.3,0.0,0.11345,8e-05,14.13433]
[1779977138372,31.82,72578.3,0.0,0.11345,8e-05,14.13433]
[1779977138374,31.83,72570.5,0.0,0.11293,8e-05,14.08646]
[1779977139549,31.85,72570.5,0.0,0.11307,8e-05,14.09886]
[1779977139859,31.87,72558.01,0.0,0.1122,8e-05,14.01877]
[1779977140986,31.87,72558.01,0.0,0.1122,8e-05,14.01877]
[1779977141264,31.87,72558.01,0.0,0.1122,8e-05,14.01877]
[1779977141306,31.89,72535.58,0.0,0.11054,8e-05,13.8661]
[1779977141561,31.89,72535.58,0.0,0.11054,8e-05,13.8661]
[1779977141806,31.89,72535.58,0.0,0.11054,8e-05,13.8661]
[1779977141886,31.89,72535.58,0.0,0.11054,8e-05,13.8661]
[1779977142075,31.89,72535.58,0.0,0.11054,8e-05,13.8661]
[1779977142448,31.94,72572.13,0.0,0.11387,8e-05,14.17]
[1779977142799,31.94,72572.13,0.0,0.11387,8e-05,14.17]
[1779977143570,31.95,72604.15,0.0,0.11662,8e-05,14.41896]
[1779977144193,31.95,72604.15,0.0,0.11662,8e-05,14.41896]
[1779977144230,31.95,72601.96,0.0,0.11644,8e-05,14.40251]
[1779977145025,31.95,72601.96,0.0,0.11644,8e-05,14.40251]
[1779977145053,31.95,72601.96,0.0,0.11644,8e-05,14.40251]
[1779977145448,31.95,72601.96,0.0,0.11644,8e-05,14.40251]
[1779977145477,31.95,72597.97,0.0,0.11611,8e-05,14.37309]
[1779977146147,31.95,72597.97,0.0,0.11611,8e-05,14.37309]
[1779977146172,31.95,72615.33,0.0,0.11757,8e-05,14.50396]
[1779977146888,31.95,72615.33,0.0,0.11757,8e-05,14.50396]
[1779977148363,31.96,72615.0,0.0,0.11755,8e-05,14.50236]
[1779977148392,31.96,72593.88,0.0,0.11579,8e-05,14.34441]
[1779977149935,31.98,72607.04,0.0,0.11704,8e-05,14.45592]
[1779977152334,31.98,72606.77,0.0,0.11702,8e-05,14.45477]
[1779977152455,31.98,72602.29,0.0,0.11666,8e-05,14.42197]
[1779977152553,31.98,72602.29,0.0,0.11666,8e-05,14.42197]
[1779977153008,31.98,72602.29,0.0,0.11666,8e-05,14.42197]
[1779977153353,31.98,72602.29,0.0,0.11666,8e-05,14.42197]
[1779977153426,31.98,72603.03,0.0,0.11672,8e-05,14.42752]
[1779977153750,31.98,72603.03,0.0,0.11672,8e-05,14.42752]
[1779977154485,31.98,72603.03,0.0,0.11672,8e-05,14.42752]
[1779977153979,31.98,72603.03,0.0,0.11673,8e-05,14.42801]
[1779977154767,31.98,72603.03,0.0,0.11673,8e-05,14.42801]
[1779977155004,31.98,72603.03,0.0,0.11673,8e-05,14.42801]
[1779977155376,31.98,72603.49,0.0,0.11678,8e-05,14.43251]
[1779977155857,31.98,72603.49,0.0,0.11678,8e-05,14.43251]
[1779977156016,31.98,72603.49,0.0,0.11678,8e-05,14.43251]
[1779977156200,31.98,72613.45,0.0,0.11761,8e-05,14.50781]
[1779977160100,31.99,72616.83,0.0,0.11794,8e-05,14.5365]
[1779977160153,31.99,72616.83,0.0,0.11794,8e-05,14.5365]
[1779977160326,32.0,72598.7,0.0,0.11649,8e-05,14.40636]
[1779977161410,32.0,72598.7,0.0,0.11649,8e-05,14.40636]
[1779977161512,32.0,72615.89,0.0,0.11793,8e-05,14.53613]
[1779977163138,32.0,72644.33,0.0,0.12039,9e-05,14.75545]
[1779977164444,32.0,72644.33,0.0,0.12039,9e-05,14.75545]
[1779977164541,32.01,72634.19,0.0,0.11954,8e-05,14.67962]
[1779977164662,32.01,72634.19,0.0,0.11954,8e-05,14.67962]
[1779977164907,32.01,72634.19,0.0,0.11954,8e-05,14.67962]
[1779977165420,32.01,72634.19,0.0,0.11954,8e-05,14.67962]
[1779977165473,32.01,72634.19,0.0,0.11954,8e-05,14.67962]
[1779977165559,32.01,72632.24,0.0,0.11938,8e-05,14.66492]
[1779977165649,32.01,72632.24,0.0,0.11938,8e-05,14.66492]
[1779977165933,32.01,72632.24,0.0,0.11938,8e-05,14.66492]
[1779977166036,32.01,72632.24,0.0,0.11938,8e-05,14.66492]
[1779977166193,32.01,72632.24,0.0,0.11938,8e-05,14.66492]
[1779977166230,32.01,72632.24,0.0,0.11938,8e-05,14.66492]
[1779977166517,32.01,72631.23,0.0,0.1193,8e-05,14.65804]
[1779977166901,32.01,72631.23,0.0,0.1193,8e-05,14.65804]
[1779977166956,32.01,72631.23,0.0,0.1193,8e-05,14.65804]
[1779977167147,32.01,72631.23,0.0,0.1193,8e-05,14.65804]
[1779977167240,32.01,72642.11,0.0,0.12023,9e-05,14.74087]
[1779977167819,32.01,72642.11,0.0,0.12023,9e-05,14.74087]
[1779977168489,32.01,72642.11,0.0,0.12023,9e-05,14.74087]
[1779977168529,32.01,72642.11,0.0,0.12023,9e-05,14.74087]
[1779977168344,32.01,72648.99,0.0,0.12082,9e-05,14.7933]
[1779977168730,32.01,72648.99,0.0,0.12082,9e-05,14.7933]
[1779977169158,32.01,72648.56,0.0,0.12079,9e-05,14.79043]
[1779977169764,32.01,72648.56,0.0,0.12079,9e-05,14.79043]
[1779977169825,32.01,72648.56,0.0,0.12079,9e-05,14.79043]
[1779977170356,32.01,72648.56,0.0,0.12079,9e-05,14.79043]
[1779977170448,32.01,72648.56,0.0,0.12079,9e-05,14.79043]
[1779977170497,32.01,72648.56,0.0,0.12079,9e-05,14.79043]
[1779977170550,32.01,72628.7,0.0,0.11911,8e-05,14.6411]
[1779977173231,32.01,72621.47,0.0,0.1185,8e-05,14.58695]
[1779977173248,32.01,72621.47,0.0,0.1185,8e-05,14.58695]
[1779977173280,32.01,72621.47,0.0,0.1185,8e-05,14.58695]
[1779977173292,32.01,72621.47,0.0,0.1185,8e-05,14.58695]
[1779977173328,32.01,72619.21,0.0,0.11832,8e-05,14.57027]
[1779977178342,32.01,72623.28,0.0,0.11868,8e-05,14.60241]
[1779977178378,32.01,72608.9,0.0,0.11747,8e-05,14.49466]
[1779977179785,32.02,72608.59,0.0,0.11746,8e-05,14.49335]
[1779977179864,32.02,72608.59,0.0,0.11746,8e-05,14.49335]
[1779977180256,32.02,72610.74,0.0,0.11765,8e-05,14.51002]
[1779977180820,32.02,72610.74,0.0,0.11765,8e-05,14.51002]
[1779977181303,32.02,72610.74,0.0,0.11765,8e-05,14.51002]
[1779977181393,32.02,72610.74,0.0,0.11765,8e-05,14.51002]
[1779977181404,32.02,72613.28,0.0,0.11786,8e-05,14.5291]
[1779977182628,32.02,72613.36,0.0,0.11787,8e-05,14.53019]
[1779977182714,32.02,72613.36,0.0,0.11787,8e-05,14.53019]
[1779977183272,32.02,72607.25,0.0,0.11736,8e-05,14.48477]
[1779977183777,32.02,72607.25,0.0,0.11736,8e-05,14.48477]
[1779977184279,32.02,72602.69,0.0,0.11699,8e-05,14.45107]
[1779977189324,32.02,72596.02,0.0,0.11647,8e-05,14.4039]
[1779977194437,32.03,72594.11,0.0,0.11631,8e-05,14.38845]
[1779977194446,32.03,72575.5,0.0,0.11478,8e-05,14.24977]
[1779977196150,32.03,72575.5,0.0,0.11479,8e-05,14.251]
[1779977196513,32.03,72575.5,0.0,0.11479,8e-05,14.251]
[1779977196367,32.03,72573.96,0.0,0.11466,8e-05,14.2395]
[1779977197906,32.03,72578.57,0.0,0.11505,8e-05,14.27467]
[1779977198554,32.03,72578.57,0.0,0.11505,8e-05,14.27467]
[1779977198564,32.03,72558.92,0.0,0.11345,8e-05,14.12877]
[1779977200410,32.03,72549.08,0.0,0.11267,8e-05,14.05757]
[1779977201363,32.03,72549.08,0.0,0.11267,8e-05,14.05757]
[1779977201416,32.04,72544.38,0.0,0.11229,8e-05,14.02337]
[1779977202426,32.04,72554.3,0.0,0.11311,8e-05,14.09774]
[1779977204439,32.04,72564.14,0.0,0.11392,8e-05,14.17156]
[1779977209485,32.04,72567.56,0.0,0.11423,8e-05,14.19954]
[1779977212532,32.04,72543.86,0.0,0.11231,8e-05,14.02464]
[1779977212769,32.04,72543.86,0.0,0.11231,8e-05,14.02464]
[1779977214020,32.04,72543.86,0.0,0.11232,8e-05,14.02514]
[1779977214528,32.04,72528.76,0.0,0.1111,8e-05,13.91369]
[1779977215524,32.04,72528.76,0.0,0.1111,8e-05,13.91369]
[1779977215607,32.04,72528.76,0.0,0.1111,8e-05,13.91369]
[1779977215609,32.05,72522.56,0.0,0.11061,8e-05,13.86853]
[1779977215819,32.05,72522.56,0.0,0.11061,8e-05,13.86853]
[1779977215939,32.05,72522.56,0.0,0.11061,8e-05,13.86853]
[1779977217259,32.05,72522.71,0.0,0.11064,8e-05,13.87116]
[1779977217280,32.05,72522.71,0.0,0.11064,8e-05,13.87116]
[1779977217604,32.05,72532.03,0.0,0.1114,8e-05,13.94092]
[1779977219319,32.05,72537.66,0.0,0.11185,8e-05,13.98266]
[1779977219556,32.05,72537.66,0.0,0.11186,8e-05,13.98336]
[1779977221622,32.05,72520.18,0.0,0.11048,8e-05,13.85579]
[1779977224467,32.05,72516.98,0.0,0.11023,8e-05,13.8328]
[1779977224619,32.06,72504.57,0.0,0.10925,8e-05,13.74253]
[1779977225622,32.06,72515.18,0.0,0.11011,8e-05,13.82165]
[1779977227637,32.06,72511.16,0.0,0.10979,8e-05,13.79267]
[1779977227694,32.06,72516.81,0.0,0.11025,8e-05,13.8344]
[1779977228648,32.06,72530.68,0.0,0.11137,8e-05,13.93776]
[1779977228725,32.06,72530.68,0.0,0.11137,8e-05,13.93776]
[1779977228826,32.06,72543.59,0.0,0.11243,8e-05,14.035]
[1779977233403,32.06,72560.35,0.0,0.11381,8e-05,14.16161]
[1779977237717,32.07,72573.24,0.0,0.1149,8e-05,14.26023]
[1779977241876,32.07,72579.41,0.0,0.11542,8e-05,14.30742]
[1779977242122,32.07,72579.41,0.0,0.11542,8e-05,14.30742]
[1779977242497,32.07,72591.05,0.0,0.11639,8e-05,14.3948]
[1779977243060,32.07,72591.05,0.0,0.11639,8e-05,14.3948]
[1779977243146,32.07,72591.05,0.0,0.11639,8e-05,14.3948]
[1779977243437,32.07,72600.66,0.0,0.1172,8e-05,14.46741]
[1779977245063,32.07,72600.34,0.0,0.11718,8e-05,14.46554]
[1779977245223,32.07,72600.34,0.0,0.11718,8e-05,14.46554]
[1779977245270,32.07,72583.46,0.0,0.11578,8e-05,14.33965]
[1779977246038,32.07,72583.46,0.0,0.11578,8e-05,14.33965]
[1779977246491,32.07,72567.49,0.0,0.11448,8e-05,14.22159]
[1779977247234,32.07,72567.49,0.0,0.11448,8e-05,14.22159]
[1779977247297,32.07,72552.73,0.0,0.11327,8e-05,14.11173]
[1779977248690,32.08,72547.58,0.0,0.11286,8e-05,14.07423]
[1779977249775,32.08,72547.58,0.0,0.11287,8e-05,14.07484]
[1779977249876,32.08,72541.12,0.0,0.11235,8e-05,14.02755]
[1779977250882,32.08,72541.12,0.0,0.11235,8e-05,14.02755]
[1779977251482,32.09,72546.09,0.0,0.11281,8e-05,14.06809]
[1779977253492,32.09,72556.14,0.0,0.11364,8e-05,14.1441]
[1779977257149,32.09,72548.75,0.0,0.11306,8e-05,14.09083]
[1779977257576,32.09,72547.68,0.0,0.11298,8e-05,14.08349]
[1779977260636,32.1,72562.4,0.0,0.1142,8e-05,14.19476]
[1779977265657,32.1,72561.65,0.0,0.11418,8e-05,14.19268]
[1779977265688,32.1,72551.15,0.0,0.11332,8e-05,14.11507]
[1779977270848,32.11,72547.61,0.0,0.11307,8e-05,14.09183]
[1779977272813,32.11,72561.63,0.0,0.11423,8e-05,14.19718]
[1779977276603,32.11,72570.45,0.0,0.11497,8e-05,14.26419]
[1779977276661,32.11,72570.45,0.0,0.11497,8e-05,14.26419]
[1779977276669,32.11,72570.45,0.0,0.11497,8e-05,14.26419]
[1779977276657,32.11,72587.1,0.0,0.11635,8e-05,14.38912]
[1779977277054,32.11,72587.1,0.0,0.11635,8e-05,14.38964]
[1779977278729,32.11,72591.57,0.0,0.11673,8e-05,14.4235]
[1779977278895,32.11,72591.57,0.0,0.11673,8e-05,14.4235]
[1779977280857,32.11,72590.27,0.0,0.11663,8e-05,14.41469]
[1779977280888,32.11,72590.27,0.0,0.11663,8e-05,14.41469]
[1779977281159,32.11,72590.27,0.0,0.11663,8e-05,14.41469]
[1779977281190,32.12,72592.81,0.0,0.11685,8e-05,14.43412]
[1779977282325,32.12,72592.81,0.0,0.11685,8e-05,14.43412]
[1779977282381,32.12,72592.81,0.0,0.11685,8e-05,14.43412]
[1779977282984,32.12,72599.74,0.0,0.11743,8e-05,14.48639]
[1779977283658,32.12,72605.79,0.0,0.11794,8e-05,14.53203]
[1779977286665,32.12,72624.56,0.0,0.11953,8e-05,14.67365]
[1779977287337,32.12,72642.45,0.0,0.12105,9e-05,14.80866]
[1779977288683,32.12,72642.45,0.0,0.12105,9e-05,14.80866]
[1779977289570,32.12,72657.93,0.0,0.12238,9e-05,14.92604]
[1779977289989,32.12,72657.93,0.0,0.12238,9e-05,14.92604]
[1779977289998,32.12,72657.93,0.0,0.12238,9e-05,14.92604]
[1779977290109,32.12,72657.93,0.0,0.12238,9e-05,14.92604]
[1779977290360,32.12,72663.94,0.0,0.1229,9e-05,14.97177]
[1779977291982,32.12,72663.78,0.0,0.12289,9e-05,14.97083]
[1779977292063,32.12,72663.78,0.0,0.12289,9e-05,14.97083]
[1779977292276,32.12,72667.02,0.0,0.12317,9e-05,14.99555]
[1779977295405,32.12,72671.23,0.0,0.12354,9e-05,15.02761]
[1779977295729,32.12,72671.23,0.0,0.12354,9e-05,15.02761]
[1779977295558,32.12,72686.83,0.0,0.12489,9e-05,15.14573]
[1779977295800,32.12,72686.83,0.0,0.12489,9e-05,15.14573]
[1779977295867,32.12,72686.83,0.0,0.12489,9e-05,15.14573]
[1779977295935,32.12,72686.83,0.0,0.12489,9e-05,15.14573]
[1779977296511,32.12,72694.26,0.0,0.12554,9e-05,15.20224]
[1779977298966,32.12,72699.3,0.0,0.12598,9e-05,15.24049]
[1779977298982,32.12,72699.3,0.0,0.12598,9e-05,15.24049]
[1779977299231,32.12,72696.59,0.0,0.12574,9e-05,15.21993]
[1779977303667,32.12,72708.04,0.0,0.12674,9e-05,15.30656]
[1779977305593,32.12,72708.05,0.0,0.12674,9e-05,15.30664]
[1779977305674,32.12,72718.44,0.0,0.12765,9e-05,15.38537]
[1779977309086,32.12,72717.07,0.0,0.12753,9e-05,15.37461]
[1779977309744,32.12,72711.84,0.0,0.12706,9e-05,15.33448]
[1779977311753,32.12,72710.76,0.0,0.12697,9e-05,15.32618]
[1779977311845,32.12,72711.97,0.0,0.12705,9e-05,15.33197]
[1779977313743,32.12,72711.73,0.0,0.12703,9e-05,15.33014]
[1779977313837,32.12,72706.45,0.0,0.12656,9e-05,15.28991]
[1779977315630,32.12,72706.45,0.0,0.12656,9e-05,15.28978]
[1779977315715,32.12,72706.45,0.0,0.12656,9e-05,15.28978]
[1779977315832,32.12,72693.85,0.0,0.12546,9e-05,15.19392]
[1779977315958,32.12,72693.85,0.0,0.12546,9e-05,15.19392]
[1779977316292,32.12,72693.85,0.0,0.12546,9e-05,15.19392]
[1779977316367,32.12,72693.85,0.0,0.12546,9e-05,15.19392]
[1779977316598,32.12,72707.44,0.0,0.12665,9e-05,15.29705]
[1779977317320,32.12,72707.44,0.0,0.12665,9e-05,15.29705]
[1779977317450,32.12,72707.44,0.0,0.12665,9e-05,15.29705]
[1779977317920,32.12,72716.38,0.0,0.12743,9e-05,15.36514]
[1779977318034,32.12,72716.38,0.0,0.12743,9e-05,15.36514]
[1779977319872,32.12,72719.74,0.0,0.12773,9e-05,15.39052]
[1779977320007,32.12,72719.74,0.0,0.12773,9e-05,15.39052]
[1779977322031,32.12,72706.59,0.0,0.12657,9e-05,15.29021]
[1779977322164,32.12,72706.59,0.0,0.12657,9e-05,15.29021]
[1779977323303,32.12,72704.06,0.0,0.12634,9e-05,15.27097]
[1779977323456,32.12,72704.06,0.0,0.12634,9e-05,15.27097]
[1779977324042,32.12,72712.23,0.0,0.12706,9e-05,15.33308]
[1779977324751,32.12,72715.22,0.0,0.12733,9e-05,15.35581]
[1779977328634,32.12,72721.01,0.0,0.12783,9e-05,15.39953]
[1779977328748,32.12,72709.32,0.0,0.1268,9e-05,15.31064]
[1779977332834,32.12,72719.68,0.0,0.12772,9e-05,15.38941]
[1779977334396,32.12,72715.98,0.0,0.12739,9e-05,15.36111]
[1779977334437,32.12,72715.98,0.0,0.12739,9e-05,15.36111]
[1779977335487,32.12,72715.98,0.0,0.12739,9e-05,15.36111]
[1779977335559,32.12,72715.98,0.0,0.12739,9e-05,15.36111]
[1779977336435,32.12,72717.9,0.0,0.12756,9e-05,15.37579]
[1779977336540,32.12,72717.9,0.0,0.12756,9e-05,15.37579]
[1779977338528,32.12,72718.87,0.0,0.12765,9e-05,15.38334]
[1779977338632,32.12,72718.87,0.0,0.12765,9e-05,15.38334]
[1779977340564,32.12,72721.38,0.0,0.12787,9e-05,15.40253]
[1779977340639,32.12,72721.38,0.0,0.12787,9e-05,15.40253]
[1779977342648,32.12,72722.32,0.0,0.12795,9e-05,15.40972]
[1779977342727,32.12,72722.32,0.0,0.12795,9e-05,15.40972]
[1779977344726,32.12,72722.67,0.0,0.12799,9e-05,15.4127]
[1779977344815,32.12,72722.67,0.0,0.12799,9e-05,15.4127]
[1779977345598,32.12,72724.58,0.0,0.12816,9e-05,15.42756]
[1779977345693,32.12,72724.58,0.0,0.12816,9e-05,15.42756]
[1779977347588,32.12,72713.49,0.0,0.12719,9e-05,15.34383]
[1779977348875,32.12,72715.56,0.0,0.12737,9e-05,15.3597]
[1779977348948,32.12,72715.56,0.0,0.12737,9e-05,15.3597]
[1779977350346,32.12,72719.49,0.0,0.12772,9e-05,15.3897]
[1779977350415,32.12,72719.49,0.0,0.12772,9e-05,15.3897]
[1779977350909,32.12,72721.97,0.0,0.12794,9e-05,15.40863]
[1779977351013,32.12,72721.97,0.0,0.12794,9e-05,15.40863]
[1779977352657,32.12,72717.16,0.0,0.12751,9e-05,15.37189]
[1779977352764,32.12,72717.16,0.0,0.12751,9e-05,15.37189]
[1779977352960,32.12,72713.63,0.0,0.1272,9e-05,15.34495]
[1779977353071,32.12,72713.63,0.0,0.1272,9e-05,15.34495]
[1779977354334,32.12,72713.63,0.0,0.1272,9e-05,15.34507]
[1779977354412,32.12,72713.63,0.0,0.1272,9e-05,15.34507]
[1779977355033,32.12,72718.47,0.0,0.12763,9e-05,15.382]
[1779977355161,32.12,72718.47,0.0,0.12763,9e-05,15.382]
[1779977357055,32.12,72709.87,0.0,0.12687,9e-05,15.3164]
[1779977357170,32.12,72709.87,0.0,0.12687,9e-05,15.3164]
[1779977359658,32.12,72702.57,0.0,0.12623,9e-05,15.26089]
[1779977359792,32.12,72679.4,0.0,0.12421,9e-05,15.08511]
[1779977361235,32.12,72679.4,0.0,0.12421,9e-05,15.08523]
[1779977361700,32.12,72679.15,0.0,0.12419,9e-05,15.08349]
[1779977366737,32.12,72680.17,0.0,0.12429,9e-05,15.09183]
[1779977367723,32.12,72680.17,0.0,0.12429,9e-05,15.09183]
[1779977367887,32.12,72689.6,0.0,0.12511,9e-05,15.16341]
[1779977369466,32.12,72689.6,0.0,0.12511,9e-05,15.16351]
[1779977369500,32.12,72689.6,0.0,0.12511,9e-05,15.16351]
[1779977369610,32.12,72689.6,0.0,0.12511,9e-05,15.16351]
[1779977369755,32.12,72700.19,0.0,0.12603,9e-05,15.24387]
[1779977371543,32.12,72703.22,0.0,0.1263,9e-05,15.26678]
[1779977371672,32.12,72703.22,0.0,0.1263,9e-05,15.26678]
[1779977371886,32.12,72692.45,0.0,0.12533,9e-05,15.18159]
[1779977373613,32.12,72692.45,0.0,0.12533,9e-05,15.18151]
[1779977373738,32.12,72692.45,0.0,0.12533,9e-05,15.18151]
[1779977375661,32.12,72696.2,0.0,0.12566,9e-05,15.20989]
[1779977375760,32.12,72696.2,0.0,0.12566,9e-05,15.20989]
[1779977378057,32.12,72696.22,0.0,0.12566,9e-05,15.20991]
[1779977378304,32.12,72696.22,0.0,0.12566,9e-05,15.20991]
[1779977378447,32.12,72696.22,0.0,0.12566,9e-05,15.20991]
[1779977378705,32.12,72696.22,0.0,0.12566,9e-05,15.20991]
[1779977378847,32.12,72683.58,0.0,0.12456,9e-05,15.11402]
[1779977381185,32.12,72690.25,0.0,0.12514,9e-05,15.16467]
[1779977381877,32.12,72690.25,0.0,0.12514,9e-05,15.16467]
[1779977381891,32.12,72693.04,0.0,0.12538,9e-05,15.18592]
[1779977381912,32.12,72693.04,0.0,0.12538,9e-05,15.18592]
[1779977381986,32.12,72693.04,0.0,0.12538,9e-05,15.18592]
[1779977382955,32.12,72698.66,0.0,0.12587,9e-05,15.22856]
[1779977383069,32.12,72698.66,0.0,0.12587,9e-05,15.22856]
[1779977385877,32.12,72719.94,0.0,0.12774,9e-05,15.39019]
[1779977386821,32.12,72719.94,0.0,0.12774,9e-05,15.39019]
[1779977386884,32.12,72748.24,0.0,0.13026,9e-05,15.6057]
[1779977386930,32.12,72748.24,0.0,0.13026,9e-05,15.6057]
[1779977386997,32.12,72748.24,0.0,0.13026,9e-05,15.6057]
[1779977387901,32.12,72754.23,0.0,0.13079,9e-05,15.65149]
[1779977389854,32.12,72761.5,0.0,0.13145,9e-05,15.70703]
[1779977390441,32.12,72764.45,0.0,0.13171,9e-05,15.72948]
[1779977390680,32.12,72764.45,0.0,0.13171,9e-05,15.72948]
[1779977390882,32.12,72764.45,0.0,0.13171,9e-05,15.72948]
[1779977390921,32.12,72767.77,0.0,0.13201,9e-05,15.75475]
[1779977391176,32.12,72767.77,0.0,0.13201,9e-05,15.75475]
[1779977391927,32.12,72773.25,0.0,0.13251,9e-05,15.7968]
[1779977394985,32.12,72759.99,0.0,0.1313,9e-05,15.69458]
[1779977395159,32.12,72759.99,0.0,0.1313,9e-05,15.69458]
[1779977395200,32.12,72759.99,0.0,0.1313,9e-05,15.69458]
[1779977397735,32.12,72755.77,0.0,0.13092,9e-05,15.66216]
[1779977397864,32.12,72755.77,0.0,0.13092,9e-05,15.66216]
[1779977397968,32.12,72752.38,0.0,0.13061,9e-05,15.63623]
[1779977399983,32.12,72762.7,0.0,0.13154,9e-05,15.71488]
[1779977400408,32.12,72762.7,0.0,0.13154,9e-05,15.71488]
[1779977400494,32.12,72762.7,0.0,0.13154,9e-05,15.71488]
[1779977400991,32.12,72764.26,0.0,0.13168,9e-05,15.72681]
[1779977403086,32.12,72765.11,0.0,0.13175,9e-05,15.73295]
[1779977403151,32.12,72765.11,0.0,0.13175,9e-05,15.73295]
[1779977403189,32.12,72761.22,0.0,0.1314,9e-05,15.7032]
[1779977406610,32.12,72762.63,0.0,0.13152,9e-05,15.71352]
[1779977406807,32.12,72762.63,0.0,0.13152,9e-05,15.71352]
[1779977406903,32.12,72753.91,0.0,0.13074,9e-05,15.64671]
[1779977408743,32.12,72753.91,0.0,0.13074,9e-05,15.64671]
[1779977408901,32.12,72734.48,0.0,0.129,9e-05,15.49834]
[1779977412466,32.12,72723.88,0.0,0.12807,9e-05,15.41829]
[1779977417670,32.12,72723.96,0.0,0.12808,9e-05,15.41969]
[1779977421989,32.12,72713.42,0.0,0.12717,9e-05,15.34094]
[1779977424781,32.12,72712.29,0.0,0.12707,9e-05,15.33229]
[1779977424842,32.12,72702.12,0.0,0.12618,9e-05,15.25485]
[1779977425145,32.12,72702.12,0.0,0.12618,9e-05,15.25485]
[1779977425229,32.12,72702.12,0.0,0.12618,9e-05,15.25485]
[1779977425390,32.12,72702.12,0.0,0.12618,9e-05,15.25485]
[1779977425501,32.12,72702.12,0.0,0.12618,9e-05,15.25485]
[1779977425673,32.12,72702.12,0.0,0.12618,9e-05,15.25485]
[1779977425979,32.12,72683.49,0.0,0.12455,9e-05,15.11361]
[1779977427071,32.12,72678.15,0.0,0.12409,9e-05,15.07328]
[1779977427087,32.12,72678.15,0.0,0.12409,9e-05,15.07328]
[1779977427091,32.12,72678.15,0.0,0.12409,9e-05,15.07328]
[1779977427272,32.12,72678.15,0.0,0.12409,9e-05,15.07328]
[1779977428010,32.12,72679.23,0.0,0.12418,9e-05,15.08161]
[1779977432044,32.12,72675.89,0.0,0.1239,9e-05,15.05661]
[1779977431455,32.12,72657.17,0.0,0.12227,9e-05,14.91198]
[1779977433016,32.12,72627.22,0.0,0.11972,8e-05,14.68703]
[1779977433284,32.12,72627.22,0.0,0.11972,8e-05,14.68703]
[1779977433444,32.12,72627.22,0.0,0.11972,8e-05,14.68703]
[1779977433813,32.12,72624.98,0.0,0.11953,8e-05,14.67025]
[1779977434241,32.12,72624.98,0.0,0.11953,8e-05,14.67025]
[1779977437045,32.12,72621.23,0.0,0.11922,8e-05,14.64236]
[1779977437058,32.12,72621.23,0.0,0.11922,8e-05,14.64236]
[1779977437210,32.12,72621.23,0.0,0.11922,8e-05,14.64236]
[1779977437474,32.12,72620.59,0.0,0.11917,8e-05,14.63767]
[1779977439555,32.12,72634.08,0.0,0.12031,8e-05,14.73923]
[1779977440971,32.12,72634.08,0.0,0.12031,8e-05,14.73923]
[1779977441013,32.12,72638.12,0.0,0.12065,8e-05,14.76952]
[1779977443837,32.12,72627.07,0.0,0.11971,8e-05,14.6863]
[1779977448875,32.12,72626.23,0.0,0.11965,8e-05,14.6802]
[1779977449025,32.12,72616.06,0.0,0.11879,8e-05,14.60402]
[1779977451805,32.13,72606.07,0.0,0.11796,8e-05,14.52983]
[1779977457739,32.13,72607.78,0.0,0.11812,8e-05,14.54363]
[1779977457948,32.13,72607.78,0.0,0.11812,8e-05,14.54363]
[1779977458033,32.13,72594.54,0.0,0.11702,8e-05,14.445]
[1779977459776,32.13,72581.74,0.0,0.11596,8e-05,14.34976]
[1779977461869,32.13,72581.74,0.0,0.11596,8e-05,14.35012]
[1779977462950,32.13,72572.95,0.0,0.11525,8e-05,14.28552]
[1779977463051,32.13,72572.95,0.0,0.11525,8e-05,14.28552]
[1779977463299,32.13,72565.22,0.0,0.11462,8e-05,14.2285]
[1779977463672,32.13,72565.22,0.0,0.11462,8e-05,14.2285]
[1779977464048,32.13,72581.89,0.0,0.116,8e-05,14.35336]
[1779977466427,32.13,72590.67,0.0,0.11673,8e-05,14.41938]
[1779977466501,32.13,72594.56,0.0,0.11706,8e-05,14.44855]
[1779977467137,32.13,72594.56,0.0,0.11706,8e-05,14.44855]
[1779977468907,32.13,72594.56,0.0,0.11706,8e-05,14.44863]
[1779977470107,32.13,72589.91,0.0,0.11667,8e-05,14.41394]
[1779977470494,32.13,72592.0,0.0,0.11684,8e-05,14.42956]
[1779977470552,32.13,72592.0,0.0,0.11684,8e-05,14.42956]
[1779977470643,32.13,72592.0,0.0,0.11684,8e-05,14.42956]
[1779977470699,32.13,72597.12,0.0,0.11727,8e-05,14.46795]
[1779977473528,32.13,72607.42,0.0,0.11813,8e-05,14.54521]
[1779977474736,32.13,72607.42,0.0,0.11813,8e-05,14.54521]
[1779977474858,32.13,72607.42,0.0,0.11813,8e-05,14.54521]
[1779977474861,32.13,72612.91,0.0,0.11859,8e-05,14.58618]
[1779977476781,32.13,72612.87,0.0,0.11859,8e-05,14.58588]
[1779977476788,32.13,72612.87,0.0,0.11859,8e-05,14.58588]
[1779977476897,32.13,72612.87,0.0,0.11859,8e-05,14.58588]
[1779977476954,32.13,72608.26,0.0,0.1182,8e-05,14.55106]
[1779977478799,32.13,72607.33,0.0,0.11812,8e-05,14.544]
[1779977478867,32.13,72607.33,0.0,0.11812,8e-05,14.544]
[1779977480856,32.13,72610.76,0.0,0.11841,8e-05,14.56963]
[1779977480964,32.13,72610.76,0.0,0.11841,8e-05,14.56963]
[1779977482991,32.13,72606.52,0.0,0.11805,8e-05,14.53766]
[1779977483099,32.13,72606.52,0.0,0.11805,8e-05,14.53766]
[1779977483225,32.13,72612.7,0.0,0.11857,8e-05,14.58391]
[1779977484993,32.13,72612.7,0.0,0.11857,8e-05,14.58381]
[1779977484997,32.13,72612.7,0.0,0.11857,8e-05,14.58381]
[1779977485083,32.13,72612.7,0.0,0.11857,8e-05,14.58381]
[1779977485068,32.13,72601.58,0.0,0.11763,8e-05,14.50037]
[1779977487069,32.13,72601.58,0.0,0.11763,8e-05,14.50037]
[1779977487134,32.13,72601.58,0.0,0.11763,8e-05,14.50037]
[1779977487344,32.13,72601.57,0.0,0.11763,8e-05,14.50025]
[1779977487481,32.13,72601.57,0.0,0.11763,8e-05,14.50025]
[1779977489151,32.13,72606.31,0.0,0.11803,8e-05,14.53572]
[1779977489156,32.13,72606.31,0.0,0.11803,8e-05,14.53572]
[1779977489324,32.13,72606.31,0.0,0.11803,8e-05,14.53572]
[1779977489412,32.13,72606.31,0.0,0.11803,8e-05,14.53572]
[1779977489555,32.13,72606.31,0.0,0.11803,8e-05,14.53572]
[1779977489670,32.13,72606.31,0.0,0.11803,8e-05,14.53572]
[1779977489703,32.13,72606.31,0.0,0.11803,8e-05,14.53572]
[1779977489914,32.13,72602.7,0.0,0.11773,8e-05,14.50862]
[1779977490391,32.13,72602.7,0.0,0.11773,8e-05,14.50862]
[1779977490536,32.13,72602.7,0.0,0.11773,8e-05,14.50862]
[1779977490676,32.13,72602.7,0.0,0.11773,8e-05,14.50862]
[1779977490712,32.13,72590.41,0.0,0.1167,8e-05,14.41657]
[1779977492326,32.13,72590.78,0.0,0.11671,8e-05,14.41601]
[1779977495294,32.13,72594.98,0.0,0.11706,8e-05,14.44772]
[1779977495681,32.13,72596.07,0.0,0.11715,8e-05,14.45594]
[1779977497694,32.13,72585.84,0.0,0.1163,8e-05,14.37963]
[1779977500552,32.13,72580.23,0.0,0.11584,8e-05,14.33814]
[1779977501084,32.13,72559.46,0.0,0.11414,8e-05,14.18395]
[1779977501719,32.13,72559.46,0.0,0.11414,8e-05,14.18395]
[1779977502084,32.13,72559.46,0.0,0.11414,8e-05,14.18395]
[1779977503521,32.13,72554.36,0.0,0.11373,8e-05,14.1465]
[1779977504049,32.13,72554.16,0.0,0.11372,8e-05,14.14552]
[1779977505090,32.14,72565.77,0.0,0.11468,8e-05,14.23234]
[1779977505485,32.14,72565.77,0.0,0.11468,8e-05,14.23234]
[1779977506122,32.14,72581.32,0.0,0.11597,8e-05,14.34907]
[1779977507744,32.14,72586.74,0.0,0.11641,8e-05,14.38953]
[1779977507947,32.14,72586.74,0.0,0.11641,8e-05,14.38953]
[1779977509697,32.14,72595.42,0.0,0.11714,8e-05,14.45481]
[1779977509816,32.14,72595.42,0.0,0.11714,8e-05,14.45481]
[1779977511793,32.14,72599.77,0.0,0.1175,8e-05,14.48737]
[1779977511945,32.14,72599.77,0.0,0.1175,8e-05,14.48737]
[1779977513850,32.14,72598.15,0.0,0.11737,8e-05,14.47531]
[1779977513970,32.14,72598.15,0.0,0.11737,8e-05,14.47531]
[1779977515920,32.14,72599.58,0.0,0.11749,8e-05,14.48611]
[1779977516043,32.14,72599.58,0.0,0.11749,8e-05,14.48611]
[1779977517953,32.14,72600.27,0.0,0.11755,8e-05,14.4914]
[1779977518063,32.14,72600.27,0.0,0.11755,8e-05,14.4914]
[1779977518688,32.14,72600.6,0.0,0.11758,8e-05,14.49387]
[1779977518770,32.14,72600.6,0.0,0.11758,8e-05,14.49387]
[1779977520268,32.14,72594.62,0.0,0.11708,8e-05,14.4492]
[1779977521213,32.14,72595.4,0.0,0.11714,8e-05,14.45504]
[1779977521878,32.14,72576.99,0.0,0.11562,8e-05,14.31778]
[1779977522619,32.14,72576.99,0.0,0.11562,8e-05,14.31778]
[1779977522954,32.14,72545.21,0.0,0.11302,8e-05,14.08177]
[1779977523228,32.14,72545.21,0.0,0.11302,8e-05,14.08177]
[1779977523378,32.14,72545.21,0.0,0.11302,8e-05,14.08177]
[1779977523447,32.14,72545.21,0.0,0.11302,8e-05,14.08177]
[1779977524237,32.14,72539.27,0.0,0.11255,8e-05,14.03825]
[1779977524851,32.14,72539.27,0.0,0.11255,8e-05,14.03825]
[1779977525109,32.14,72539.27,0.0,0.11255,8e-05,14.03825]
[1779977525131,32.14,72534.52,0.0,0.11217,8e-05,14.00372]
[1779977526054,32.14,72534.52,0.0,0.11217,8e-05,14.00372]
[1779977526124,32.14,72522.93,0.0,0.11124,8e-05,13.91802]
[1779977526228,32.14,72522.93,0.0,0.11124,8e-05,13.91802]
[1779977531943,32.14,72528.67,0.0,0.11171,8e-05,13.96127]
[1779977533318,32.14,72534.29,0.0,0.11216,8e-05,14.00294]
[1779977533413,32.14,72534.29,0.0,0.11216,8e-05,14.00294]
[1779977533962,32.14,72539.81,0.0,0.11261,8e-05,14.04421]
[1779977535091,32.14,72539.81,0.0,0.11261,8e-05,14.04421]
[1779977538003,32.15,72544.55,0.0,0.11302,8e-05,14.08129]
[1779977538270,32.15,72542.18,0.0,0.11283,8e-05,14.06435]
[1779977538288,32.15,72542.18,0.0,0.11283,8e-05,14.06435]
[1779977538407,32.15,72542.18,0.0,0.11283,8e-05,14.06435]
[1779977538998,32.15,72542.18,0.0,0.11284,8e-05,14.06467]
[1779977540727,32.15,72533.55,0.0,0.11214,8e-05,14.00076]
[1779977540839,32.15,72533.55,0.0,0.11214,8e-05,14.00076]
[1779977541110,32.15,72532.13,0.0,0.11203,8e-05,13.99106]
[1779977541927,32.15,72532.13,0.0,0.11203,8e-05,13.99106]
[1779977542028,32.15,72518.71,0.0,0.11095,8e-05,13.8919]
[1779977542215,32.15,72518.71,0.0,0.11095,8e-05,13.8919]
[1779977542346,32.15,72518.71,0.0,0.11095,8e-05,13.8919]
[1779977543123,32.15,72516.78,0.0,0.1108,8e-05,13.87795]
[1779977547061,32.15,72535.85,0.0,0.11234,8e-05,14.01945]
[1779977548920,32.15,72543.69,0.0,0.11298,8e-05,14.07791]
[1779977549071,32.15,72555.43,0.0,0.11394,8e-05,14.16563]
[1779977551005,32.15,72561.2,0.0,0.11443,8e-05,14.20942]
[1779977551122,32.15,72561.2,0.0,0.11443,8e-05,14.20942]
[1779977551131,32.15,72561.2,0.0,0.11443,8e-05,14.20942]
[1779977551163,32.15,72561.61,0.0,0.11444,8e-05,14.20963]
[1779977551252,32.15,72561.61,0.0,0.11444,8e-05,14.20963]
[1779977553065,32.15,72561.61,0.0,0.11445,8e-05,14.21005]
[1779977553153,32.15,72559.15,0.0,0.11425,8e-05,14.1922]
[1779977556126,32.16,72572.84,0.0,0.11538,8e-05,14.29485]
[1779977558158,32.16,72551.27,0.0,0.11362,8e-05,14.13504]
[1779977558264,32.16,72551.27,0.0,0.11362,8e-05,14.13504]
[1779977558584,32.16,72551.27,0.0,0.11362,8e-05,14.13504]
[1779977558801,32.16,72551.27,0.0,0.11362,8e-05,14.13504]
[1779977559150,32.16,72551.27,0.0,0.11363,8e-05,14.1353]
[1779977560202,32.16,72551.27,0.0,0.11363,8e-05,14.1353]
[1779977561174,32.16,72538.79,0.0,0.11262,8e-05,14.04346]
[1779977565199,32.16,72548.29,0.0,0.1134,8e-05,14.11452]
[1779977566549,32.16,72548.65,0.0,0.11343,8e-05,14.11737]
[1779977566596,32.16,72548.65,0.0,0.11343,8e-05,14.11737]
[1779977566706,32.16,72548.65,0.0,0.11343,8e-05,14.11737]
[1779977566804,32.16,72548.65,0.0,0.11343,8e-05,14.11737]
[1779977571644,32.16,72544.27,0.0,0.11308,8e-05,14.0857]
[1779977571736,32.16,72635.54,0.0,0.12067,8e-05,14.76747]
[1779977572451,32.16,72678.43,0.0,0.12435,9e-05,15.09115]
[1779977573409,32.16,72678.43,0.0,0.12435,9e-05,15.09115]
[1779977574226,32.14,72693.14,0.0,0.12548,9e-05,15.19022]
[1779977575149,32.14,72693.14,0.0,0.12548,9e-05,15.19022]
[1779977575328,32.1,72723.96,0.0,0.12784,9e-05,15.39508]
[1779977575370,32.1,72753.47,0.0,0.13047,9e-05,15.62025]
[1779977578090,32.07,72760.82,0.0,0.13094,9e-05,15.66105]
[1779977578125,32.07,72760.82,0.0,0.13094,9e-05,15.66105]
[1779977578162,32.07,72778.29,0.0,0.13251,9e-05,15.79399]
[1779977578753,32.07,72778.29,0.0,0.13251,9e-05,15.79399]
[1779977579120,32.07,72778.29,0.0,0.13251,9e-05,15.79399]
[1779977579289,32.07,72820.7,0.0,0.13639,9e-05,16.11916]
[1779977579900,32.07,72820.7,0.0,0.13639,9e-05,16.11916]
[1779977579910,32.07,72823.52,0.0,0.13664,9e-05,16.14008]
[1779977580537,32.07,72823.52,0.0,0.13664,9e-05,16.14008]
[1779977580597,32.07,72823.52,0.0,0.13664,9e-05,16.14008]
[1779977580912,32.07,72823.52,0.0,0.13664,9e-05,16.14008]
[1779977580945,32.07,72823.52,0.0,0.13664,9e-05,16.14008]
[1779977581002,32.07,72838.8,0.0,0.13806,9e-05,16.25782]
[1779977581600,32.07,72838.8,0.0,0.13806,9e-05,16.25782]
[1779977582066,32.07,72838.8,0.0,0.13806,9e-05,16.25782]
[1779977582075,32.07,72812.11,0.0,0.13557,9e-05,16.05121]
[1779977582562,32.07,72812.11,0.0,0.13557,9e-05,16.05121]
[1779977583822,32.07,72818.58,0.0,0.13617,9e-05,16.101]
[1779977585074,32.06,72817.5,0.0,0.13604,9e-05,16.09023]
[1779977585684,32.06,72817.93,0.0,0.13607,9e-05,16.09285]
[1779977585786,32.06,72831.41,0.0,0.13732,9e-05,16.19677]
[1779977586777,32.06,72831.41,0.0,0.13732,9e-05,16.19677]
[1779977587084,32.06,72831.41,0.0,0.13732,9e-05,16.19677]
[1779977587185,32.06,72849.32,0.0,0.13899,9e-05,16.33464]
[1779977587868,32.06,72849.32,0.0,0.13899,9e-05,16.33464]
[1779977588316,32.06,72872.34,0.0,0.14115,9e-05,16.51232]
[1779977588424,32.06,72872.34,0.0,0.14115,9e-05,16.51232]
[1779977589326,32.06,72872.34,0.0,0.14115,9e-05,16.51232]
[1779977589251,32.06,72885.07,0.0,0.14236,0.0001,16.6104]
[1779977589686,32.06,72885.07,0.0,0.14236,0.0001,16.6104]
[1779977590012,32.06,72885.07,0.0,0.14236,0.0001,16.6104]
[1779977590056,32.06,72868.71,0.0,0.1408,9e-05,16.48333]
[1779977592719,32.06,72889.58,0.0,0.14277,0.0001,16.64365]
[1779977594329,32.06,72906.01,0.0,0.14433,0.0001,16.77037]
[1779977595465,32.06,72906.01,0.0,0.14433,0.0001,16.77037]
[1779977595744,32.06,72906.01,0.0,0.14433,0.0001,16.77037]
[1779977595774,32.06,72906.01,0.0,0.14433,0.0001,16.77037]
[1779977595782,32.06,72906.01,0.0,0.14433,0.0001,16.77037]
[1779977596152,32.05,72901.82,0.0,0.1439,0.0001,16.73587]
[1779977596465,32.05,72901.82,0.0,0.1439,0.0001,16.73587]
[1779977596543,32.05,72901.82,0.0,0.1439,0.0001,16.73587]
[1779977597429,32.05,72898.25,0.0,0.14355,0.0001,16.70757]
[1779977597578,32.05,72898.25,0.0,0.14355,0.0001,16.70757]
[1779977597708,32.05,72898.25,0.0,0.14355,0.0001,16.70757]
[1779977598248,32.05,72915.24,0.0,0.14518,0.0001,16.83867]
[1779977598684,32.05,72915.24,0.0,0.14518,0.0001,16.83867]
[1779977598739,32.05,72915.24,0.0,0.14518,0.0001,16.83867]
[1779977599289,32.05,72897.64,0.0,0.14348,0.0001,16.70146]
[1779977601332,32.05,72905.62,0.0,0.14423,0.0001,16.7627]
[1779977601822,32.05,72910.95,0.0,0.14474,0.0001,16.80335]
[1779977601824,32.05,72910.95,0.0,0.14474,0.0001,16.80335]
[1779977601952,32.05,72910.95,0.0,0.14474,0.0001,16.80335]
[1779977602345,32.05,72911.03,0.0,0.14474,0.0001,16.80325]
[1779977602478,32.05,72911.03,0.0,0.14474,0.0001,16.80325]
[1779977602540,32.05,72911.03,0.0,0.14474,0.0001,16.80325]
[1779977602672,32.05,72906.05,0.0,0.14425,0.0001,16.76392]
[1779977606358,32.04,72897.25,0.0,0.1434,0.0001,16.6951]
[1779977606382,32.04,72897.27,0.0,0.14339,0.0001,16.69469]
[1779977606583,32.04,72897.27,0.0,0.14339,0.0001,16.69469]
[1779977606744,32.04,72894.96,0.0,0.14316,0.0001,16.67571]
[1779977608338,32.04,72894.96,0.0,0.14316,0.0001,16.67571]
[1779977608460,32.04,72893.11,0.0,0.14297,0.0001,16.66087]
[1779977609125,32.04,72893.11,0.0,0.14297,0.0001,16.66087]
[1779977609329,32.04,72889.0,0.0,0.14258,0.0001,16.62854]
[1779977610671,32.04,72889.0,0.0,0.14257,0.0001,16.62809]
[1779977611586,32.04,72893.14,0.0,0.14294,0.0001,16.65634]
[1779977611672,32.04,72893.14,0.0,0.14294,0.0001,16.65634]
[1779977611788,32.04,72893.14,0.0,0.14294,0.0001,16.65634]
[1779977612122,32.04,72904.05,0.0,0.14397,0.0001,16.74041]
[1779977613243,32.04,72904.05,0.0,0.14397,0.0001,16.74041]
[1779977613302,32.04,72888.56,0.0,0.14249,0.0001,16.61977]
[1779977615015,32.03,72922.05,0.0,0.14568,0.0001,16.87789]
[1779977615699,32.03,72922.05,0.0,0.14568,0.0001,16.87789]
[1779977615722,32.03,72922.05,0.0,0.14568,0.0001,16.87789]
[1779977616318,32.03,72922.05,0.0,0.14568,0.0001,16.87789]
[1779977615828,32.03,72926.43,0.0,0.1461,0.0001,16.9119]
[1779977616781,32.03,72926.43,0.0,0.1461,0.0001,16.9119]
[1779977616887,32.03,72926.43,0.0,0.1461,0.0001,16.9119]
[1779977616956,32.01,72928.89,0.0,0.14619,0.0001,16.91902]
[1779977617811,32.01,72928.89,0.0,0.14619,0.0001,16.91902]
[1779977617828,32.01,72928.89,0.0,0.14619,0.0001,16.91902]
[1779977618048,32.01,72928.89,0.0,0.14619,0.0001,16.91902]
[1779977618151,32.01,72925.12,0.0,0.14581,0.0001,16.88889]
[1779977618762,32.01,72925.12,0.0,0.14581,0.0001,16.88889]
[1779977618996,32.01,72925.12,0.0,0.14581,0.0001,16.88889]
[1779977619258,32.01,72925.12,0.0,0.14581,0.0001,16.88889]
[1779977619287,32.01,72925.12,0.0,0.14581,0.0001,16.88889]
[1779977619299,32.01,72929.4,0.0,0.14622,0.0001,16.92134]
[1779977621725,32.01,72923.52,0.0,0.14563,0.0001,16.87403]
[1779977623170,32.01,72929.91,0.0,0.14624,0.0001,16.92309]
[1779977623287,32.01,72929.91,0.0,0.14624,0.0001,16.92309]
[1779977623384,32.01,72943.53,0.0,0.14755,0.0001,17.02831]
[1779977623428,32.01,72943.53,0.0,0.14755,0.0001,17.02831]
[1779977623471,32.01,72943.53,0.0,0.14755,0.0001,17.02831]
[1779977623488,32.01,72943.53,0.0,0.14755,0.0001,17.02831]
[1779977623593,32.01,72943.53,0.0,0.14755,0.0001,17.02831]
[1779977623628,32.01,72943.53,0.0,0.14755,0.0001,17.02831]
[1779977623713,32.01,72943.53,0.0,0.14755,0.0001,17.02831]
[1779977623748,32.01,72943.53,0.0,0.14755,0.0001,17.02831]
[1779977623812,32.01,72941.26,0.0,0.14732,0.0001,17.00995]
[1779977625360,32.01,72941.26,0.0,0.14732,0.0001,17.00995]
[1779977625396,32.0,72935.24,0.0,0.14673,0.0001,16.96245]
[1779977625477,32.0,72935.24,0.0,0.14673,0.0001,16.96245]
[1779977627382,32.0,72935.29,0.0,0.14673,0.0001,16.96221]
[1779977628401,32.0,72940.86,0.0,0.14725,0.0001,17.00432]
[1779977629429,32.0,72944.26,0.0,0.14757,0.0001,17.02937]
[1779977629458,32.0,72944.26,0.0,0.14757,0.0001,17.02937]
[1779977629493,32.0,72944.26,0.0,0.14757,0.0001,17.02937]
[1779977629831,32.0,72944.26,0.0,0.14757,0.0001,17.02937]
[1779977630975,32.0,72953.49,0.0,0.14846,0.0001,17.10044]
[1779977631601,32.0,72953.49,0.0,0.14846,0.0001,17.10044]
[1779977631715,32.0,72953.49,0.0,0.14846,0.0001,17.10044]
[1779977632356,32.0,72953.79,0.0,0.14848,0.0001,17.10199]
[1779977633786,32.0,72955.97,0.0,0.14868,0.0001,17.11816]
[1779977633949,32.0,72955.97,0.0,0.14868,0.0001,17.11816]
[1779977634154,32.0,72955.97,0.0,0.14868,0.0001,17.11816]
[1779977634206,32.0,72955.97,0.0,0.14868,0.0001,17.11816]
[1779977634353,31.99,72958.64,0.0,0.14893,0.0001,17.13813]
[1779977634429,31.99,72958.64,0.0,0.14893,0.0001,17.13813]
[1779977634509,31.99,72958.64,0.0,0.14893,0.0001,17.13813]
[1779977634581,31.99,72958.64,0.0,0.14893,0.0001,17.13813]
[1779977634651,31.99,72958.64,0.0,0.14893,0.0001,17.13813]
[1779977639331,31.99,72948.63,0.0,0.1479,0.0001,17.05645]
[1779977641223,31.99,72948.63,0.0,0.14789,0.0001,17.05583]
[1779977641541,31.99,72946.4,0.0,0.14767,0.0001,17.03787]
[1779977641946,31.99,72946.4,0.0,0.14767,0.0001,17.03787]
[1779977642658,31.99,72946.4,0.0,0.14767,0.0001,17.03787]
[1779977642902,31.99,72946.4,0.0,0.14767,0.0001,17.03787]
[1779977643075,31.98,72961.9,0.0,0.14918,0.0001,17.15794]
[1779977644433,31.98,72961.9,0.0,0.14918,0.0001,17.15794]
[1779977644944,31.98,72961.93,0.0,0.14918,0.0001,17.15758]
[1779977645006,31.98,73029.52,0.0,0.15591,0.0001,17.68396]
[1779977646007,31.98,73038.64,0.0,0.15682,0.0001,17.75393]
[1779977646637,31.98,73038.64,0.0,0.15682,0.0001,17.75393]
[1779977647067,31.98,73038.64,0.0,0.15682,0.0001,17.75393]
[1779977647078,31.96,73059.18,0.0,0.15874,0.0001,17.90178]
[1779977647812,31.96,73059.18,0.0,0.15874,0.0001,17.90178]
[1779977648487,31.96,73060.01,0.0,0.15881,0.0001,17.90718]
[1779977649144,31.96,73060.01,0.0,0.15881,0.0001,17.90718]
[1779977649357,31.96,73060.01,0.0,0.15881,0.0001,17.90718]
[1779977649379,31.95,73053.12,0.0,0.15809,0.0001,17.85244]
[1779977650200,31.95,73053.12,0.0,0.15809,0.0001,17.85244]
[1779977650299,31.95,73100.01,0.0,0.16292,0.0001,18.21806]
[1779977651600,31.95,73098.91,0.0,0.1628,0.0001,18.20946]
[1779977651886,31.95,73098.91,0.0,0.1628,0.0001,18.20946]
[1779977652089,31.93,73133.37,0.0,0.16621,0.00011,18.46417]
[1779977652781,31.93,73133.37,0.0,0.16621,0.00011,18.46417]
[1779977653093,31.92,73154.04,0.0,0.16838,0.00011,18.62488]
[1779977653549,31.92,73154.04,0.0,0.16838,0.00011,18.62488]
[1779977653844,31.92,73154.04,0.0,0.16838,0.00011,18.62488]
[1779977653862,31.92,73154.04,0.0,0.16838,0.00011,18.62488]
[1779977653897,31.92,73154.04,0.0,0.16838,0.00011,18.62488]
[1779977654267,31.92,73154.04,0.0,0.16838,0.00011,18.62488]
[1779977654287,31.92,73163.3,0.0,0.16936,0.00011,18.69648]
[1779977655159,31.92,73163.3,0.0,0.16936,0.00011,18.69648]
[1779977655252,31.92,73172.81,0.0,0.17036,0.00011,18.76986]
[1779977655611,31.92,73172.81,0.0,0.17036,0.00011,18.76986]
[1779977656870,31.92,73173.15,0.0,0.17038,0.00011,18.77135]
[1779977656991,31.92,73173.15,0.0,0.17038,0.00011,18.77135]
[1779977657083,31.92,73173.15,0.0,0.17038,0.00011,18.77135]
[1779977657640,31.92,73155.21,0.0,0.16845,0.00011,18.6299]
[1779977659164,31.92,73121.72,0.0,0.1649,0.00011,18.36684]
[1779977659860,31.92,73121.72,0.0,0.1649,0.00011,18.36684]
[1779977660026,31.92,73121.72,0.0,0.1649,0.00011,18.36684]
[1779977660175,31.92,73121.72,0.0,0.1649,0.00011,18.36684]
[1779977660228,31.92,73121.72,0.0,0.1649,0.00011,18.36684]
[1779977660396,31.91,73104.15,0.0,0.16304,0.0001,18.22819]
[1779977661062,31.91,73104.15,0.0,0.16304,0.0001,18.22819]
[1779977661200,31.91,73104.15,0.0,0.16304,0.0001,18.22819]
[1779977661293,31.91,73086.72,0.0,0.16122,0.0001,18.09069]
[1779977661909,31.91,73086.72,0.0,0.16122,0.0001,18.09069]
[1779977662777,31.91,73086.73,0.0,0.16121,0.0001,18.09008]
[1779977662791,31.91,73086.73,0.0,0.16121,0.0001,18.09008]
[1779977663017,31.91,73086.73,0.0,0.16121,0.0001,18.09008]
[1779977663373,31.91,73091.22,0.0,0.16165,0.0001,18.12347]
[1779977666200,31.91,73092.55,0.0,0.16178,0.0001,18.13333]
[1779977666216,31.9,73125.59,0.0,0.16522,0.00011,18.39081]
[1779977666538,31.9,73125.59,0.0,0.16522,0.00011,18.39081]
[1779977667297,31.9,73125.59,0.0,0.16522,0.00011,18.39081]
[1779977667307,31.9,73125.59,0.0,0.16522,0.00011,18.39081]
[1779977667380,31.9,73148.41,0.0,0.16762,0.00011,18.56889]
[1779977667849,31.9,73148.41,0.0,0.16762,0.00011,18.56889]
[1779977669665,31.9,73144.29,0.0,0.16716,0.00011,18.53509]
[1779977670337,31.9,73119.6,0.0,0.16456,0.0001,18.34175]
[1779977671359,31.9,73108.66,0.0,0.16337,0.0001,18.25143]
[1779977671651,31.9,73108.66,0.0,0.16337,0.0001,18.25143]
[1779977671952,31.9,73108.66,0.0,0.16337,0.0001,18.25143]
[1779977671975,31.9,73108.66,0.0,0.16337,0.0001,18.25143]
[1779977672171,31.9,73108.66,0.0,0.16337,0.0001,18.25143]
[1779977672376,31.9,73114.94,0.0,0.16403,0.0001,18.30062]
[1779977673134,31.9,73114.94,0.0,0.16403,0.0001,18.30062]
[1779977673524,31.9,73102.07,0.0,0.16268,0.0001,18.19982]
[1779977676942,31.9,73096.29,0.0,0.16206,0.0001,18.15294]
[1779977677550,31.9,73097.71,0.0,0.16221,0.0001,18.16406]
[1779977677795,31.9,73097.71,0.0,0.16221,0.0001,18.16406]
[1779977677594,31.9,73109.39,0.0,0.16342,0.0001,18.25555]
[1779977679465,31.9,73115.33,0.0,0.16405,0.0001,18.30208]
[1779977679591,31.9,73150.62,0.0,0.16777,0.00011,18.57846]
[1779977679701,31.9,73150.62,0.0,0.16777,0.00011,18.57846]
[1779977679719,31.9,73150.62,0.0,0.16777,0.00011,18.57846]
[1779977679849,31.9,73150.62,0.0,0.16777,0.00011,18.57846]
[1779977680083,31.9,73150.62,0.0,0.16777,0.00011,18.57846]
[1779977680120,31.9,73150.62,0.0,0.16777,0.00011,18.57846]
[1779977680168,31.9,73150.62,0.0,0.16777,0.00011,18.57846]
[1779977680462,31.89,73150.87,0.0,0.16778,0.00011,18.5795]
[1779977680966,31.89,73150.87,0.0,0.16778,0.00011,18.5795]
[1779977681075,31.89,73150.87,0.0,0.16778,0.00011,18.5795]
[1779977681136,31.89,73150.87,0.0,0.16778,0.00011,18.5795]
[1779977681456,31.89,73165.41,0.0,0.16933,0.00011,18.69334]
[1779977682060,31.89,73165.41,0.0,0.16933,0.00011,18.69334]
[1779977682189,31.89,73165.41,0.0,0.16933,0.00011,18.69334]
[1779977682258,31.89,73165.41,0.0,0.16933,0.00011,18.69334]
[1779977682474,31.89,73165.79,0.0,0.16936,0.00011,18.69509]
[1779977682970,31.89,73165.79,0.0,0.16936,0.00011,18.69509]
[1779977683475,31.89,73178.43,0.0,0.1707,0.00011,18.79349]
[1779977685314,31.89,73184.1,0.0,0.1713,0.00011,18.83728]
[1779977685459,31.89,73184.1,0.0,0.1713,0.00011,18.83728]
[1779977685556,31.89,73184.1,0.0,0.1713,0.00011,18.83728]
[1779977685616,31.89,73184.1,0.0,0.1713,0.00011,18.83728]
[1779977685549,31.89,73185.87,0.0,0.17149,0.00011,18.85113]
[1779977685730,31.89,73185.87,0.0,0.17149,0.00011,18.85113]
[1779977685801,31.89,73185.87,0.0,0.17149,0.00011,18.85113]
[1779977686504,31.88,73188.43,0.0,0.17169,0.00011,18.86569]
[1779977689290,31.86,73196.11,0.0,0.17235,0.00011,18.91371]
[1779977689526,31.85,73207.54,0.0,0.1735,0.00011,18.99715]
[1779977691015,31.83,73207.76,0.0,0.17343,0.00011,18.99193]
[1779977691204,31.83,73207.76,0.0,0.17343,0.00011,18.99193]
[1779977691236,31.83,73207.76,0.0,0.17343,0.00011,18.99193]
[1779977691352,31.83,73207.76,0.0,0.17343,0.00011,18.99193]
[1779977691398,31.83,73207.76,0.0,0.17343,0.00011,18.99193]
[1779977691539,31.83,73207.61,0.0,0.17341,0.00011,18.99076]
[1779977692289,31.83,73207.61,0.0,0.17341,0.00011,18.99076]
[1779977692331,31.83,73207.61,0.0,0.17341,0.00011,18.99076]
[1779977692382,31.83,73207.61,0.0,0.17341,0.00011,18.99076]
[1779977692436,31.83,73207.61,0.0,0.17341,0.00011,18.99076]
[1779977692647,31.81,73202.53,0.0,0.17266,0.00011,18.93718]
[1779977692761,31.81,73202.53,0.0,0.17266,0.00011,18.93718]
[1779977692939,31.81,73202.53,0.0,0.17266,0.00011,18.93718]
[1779977693562,31.8,73197.86,0.0,0.17206,0.00011,18.89413]
[1779977695571,31.79,73210.54,0.0,0.17342,0.00011,18.99222]
[1779977695732,31.79,73210.54,0.0,0.17342,0.00011,18.99222]
[1779977699632,31.76,73216.17,0.0,0.17372,0.00011,19.01482]
[1779977699777,31.75,73213.77,0.0,0.17345,0.00011,18.99531]
[1779977699802,31.75,73213.77,0.0,0.17345,0.00011,18.99531]
[1779977699961,31.75,73213.77,0.0,0.17345,0.00011,18.99531]
[1779977700614,31.75,73212.87,0.0,0.17335,0.00011,18.98825]
[1779977702562,31.75,73209.65,0.0,0.17299,0.00011,18.96231]
[1779977702688,31.75,73209.65,0.0,0.17299,0.00011,18.96231]
[1779977702637,31.75,73225.54,0.0,0.17472,0.00011,19.08623]
[1779977703138,31.75,73225.54,0.0,0.17472,0.00011,19.08623]
[1779977704641,31.75,73236.43,0.0,0.17588,0.00011,19.16973]
[1779977706056,31.75,73234.87,0.0,0.1757,0.00011,19.15695]
[1779977706127,31.75,73234.87,0.0,0.1757,0.00011,19.15695]
[1779977706218,31.75,73234.87,0.0,0.1757,0.00011,19.15695]
[1779977706316,31.75,73234.87,0.0,0.1757,0.00011,19.15695]
[1779977706381,31.75,73234.87,0.0,0.1757,0.00011,19.15695]
[1779977706436,31.75,73234.87,0.0,0.1757,0.00011,19.15695]
[1779977706518,31.75,73234.87,0.0,0.1757,0.00011,19.15695]
[1779977706521,31.75,73234.87,0.0,0.1757,0.00011,19.15695]
[1779977706658,31.75,73229.2,0.0,0.17508,0.00011,19.11245]
[1779977706778,31.75,73229.2,0.0,0.17508,0.00011,19.11245]
[1779977706878,31.75,73229.2,0.0,0.17508,0.00011,19.11245]
[1779977706896,31.75,73229.2,0.0,0.17508,0.00011,19.11245]
[1779977707662,31.75,73225.73,0.0,0.17469,0.00011,19.08463]
[1779977708670,31.74,73212.94,0.0,0.17328,0.00011,18.98299]
[1779977713712,31.74,73213.79,0.0,0.17333,0.00011,18.98703]
[1779977714059,31.74,73192.23,0.0,0.17098,0.00011,18.81682]
[1779977717330,31.73,73185.64,0.0,0.17025,0.00011,18.76373]
[1779977717372,31.73,73185.64,0.0,0.17025,0.00011,18.76373]
[1779977717533,31.73,73185.64,0.0,0.17025,0.00011,18.76373]
[1779977717586,31.73,73191.93,0.0,0.17092,0.00011,18.81197]
[1779977719422,31.73,73182.42,0.0,0.16987,0.00011,18.73602]
[1779977721123,31.73,73168.65,0.0,0.16839,0.00011,18.62722]
[1779977723140,31.73,73163.13,0.0,0.16779,0.00011,18.58337]
[1779977723297,31.73,73163.13,0.0,0.16779,0.00011,18.58337]
[1779977723618,31.73,73181.8,0.0,0.16979,0.00011,18.72992]
[1779977724199,31.73,73181.8,0.0,0.16979,0.00011,18.72992]
[1779977724304,31.73,73181.8,0.0,0.16979,0.00011,18.72992]
[1779977724406,31.73,73194.51,0.0,0.17115,0.00011,18.82935]
[1779977726385,31.73,73198.29,0.0,0.17155,0.00011,18.85842]
[1779977726490,31.73,73195.84,0.0,0.17128,0.00011,18.83846]
[1779977726928,31.73,73195.84,0.0,0.17128,0.00011,18.83846]
[1779977727175,31.73,73195.84,0.0,0.17128,0.00011,18.83846]
[1779977727231,31.72,73191.11,0.0,0.17076,0.00011,18.80058]
[1779977730712,31.72,73192.91,0.0,0.17093,0.00011,18.81346]
[1779977730977,31.72,73196.87,0.0,0.17135,0.00011,18.84397]
[1779977731405,31.72,73169.16,0.0,0.16835,0.00011,18.62256]
[1779977732108,31.72,73169.16,0.0,0.16835,0.00011,18.62256]
[1779977732138,31.72,73169.16,0.0,0.16835,0.00011,18.62256]
[1779977732302,31.72,73169.16,0.0,0.16835,0.00011,18.62256]
[1779977732554,31.72,73169.16,0.0,0.16835,0.00011,18.62256]
[1779977732652,31.72,73169.16,0.0,0.16835,0.00011,18.62256]
[1779977732677,31.72,73160.53,0.0,0.1674,0.00011,18.55287]
[1779977732769,31.72,73160.53,0.0,0.1674,0.00011,18.55287]
[1779977733428,31.72,73160.53,0.0,0.1674,0.00011,18.55287]
[1779977733670,31.72,73160.53,0.0,0.1674,0.00011,18.55287]
[1779977733767,31.72,73167.92,0.0,0.16818,0.00011,18.61072]
[1779977733837,31.72,73167.92,0.0,0.16818,0.00011,18.61072]
[1779977733925,31.72,73167.92,0.0,0.16818,0.00011,18.61072]
[1779977734027,31.72,73167.92,0.0,0.16818,0.00011,18.61072]
[1779977734074,31.72,73167.92,0.0,0.16818,0.00011,18.61072]
[1779977734235,31.72,73167.92,0.0,0.16818,0.00011,18.61072]
[1779977734684,31.72,73167.92,0.0,0.16818,0.00011,18.61072]
[1779977734686,31.72,73180.84,0.0,0.16956,0.00011,18.71201]
[1779977734781,31.72,73180.84,0.0,0.16956,0.00011,18.71201]
[1779977735600,31.72,73187.84,0.0,0.17031,0.00011,18.76657]
[1779977738845,31.71,73191.88,0.0,0.17073,0.00011,18.79718]
[1779977738851,31.71,73191.88,0.0,0.17073,0.00011,18.79718]
[1779977738944,31.71,73191.88,0.0,0.17073,0.00011,18.79718]
[1779977738975,31.71,73191.88,0.0,0.17073,0.00011,18.79718]
[1779977739311,31.71,73191.88,0.0,0.17073,0.00011,18.79718]
[1779977739400,31.71,73191.88,0.0,0.17073,0.00011,18.79718]
[1779977739665,31.71,73189.53,0.0,0.17046,0.00011,18.77746]
[1779977740403,31.71,73200.77,0.0,0.17167,0.00011,18.8659]
[1779977740876,31.71,73200.77,0.0,0.17167,0.00011,18.8659]
[1779977740887,31.71,73200.77,0.0,0.17167,0.00011,18.8659]
[1779977740986,31.71,73200.77,0.0,0.17167,0.00011,18.8659]
[1779977741014,31.71,73200.77,0.0,0.17167,0.00011,18.8659]
[1779977741027,31.71,73200.77,0.0,0.17167,0.00011,18.8659]
[1779977741612,31.71,73207.01,0.0,0.17233,0.00011,18.9137]
[1779977742355,31.71,73207.01,0.0,0.17233,0.00011,18.9137]
[1779977742400,31.71,73220.2,0.0,0.17377,0.00011,19.01743]
[1779977743615,31.71,73220.2,0.0,0.17377,0.00011,19.01743]
[1779977743657,31.71,73231.43,0.0,0.17498,0.00011,19.10432]
[1779977744313,31.71,73231.43,0.0,0.17498,0.00011,19.10432]
[1779977744407,31.71,73226.74,0.0,0.17447,0.00011,19.06745]
[1779977745682,31.69,73236.02,0.0,0.17537,0.00011,19.1324]
[1779977746020,31.69,73236.02,0.0,0.17537,0.00011,19.1324]
[1779977746324,31.69,73229.52,0.0,0.17465,0.00011,19.0813]
[1779977747527,31.69,73214.04,0.0,0.17295,0.00011,18.95893]
[1779977747843,31.69,73214.04,0.0,0.17295,0.00011,18.95893]
[1779977748006,31.69,73214.04,0.0,0.17295,0.00011,18.95893]
[1779977748478,31.69,73207.09,0.0,0.17219,0.00011,18.9037]
[1779977750500,31.69,73207.09,0.0,0.17219,0.00011,18.90331]
[1779977750723,31.69,73203.85,0.0,0.17182,0.00011,18.87719]
[1779977751030,31.69,73203.85,0.0,0.17182,0.00011,18.87719]
[1779977751193,31.69,73203.85,0.0,0.17182,0.00011,18.87719]
[1779977751245,31.69,73203.85,0.0,0.17182,0.00011,18.87719]
[1779977751358,31.69,73203.85,0.0,0.17182,0.00011,18.87719]
[1779977751387,31.69,73210.07,0.0,0.1725,0.00011,18.92615]
[1779977752705,31.69,73221.27,0.0,0.17371,0.00011,19.01365]
[1779977753307,31.69,73221.27,0.0,0.17371,0.00011,19.01365]
[1779977754560,31.69,73230.58,0.0,0.17472,0.00011,19.08644]
[1779977755411,31.69,73230.58,0.0,0.17472,0.00011,19.08644]
[1779977755627,31.69,73230.58,0.0,0.17472,0.00011,19.08644]
[1779977755658,31.69,73230.58,0.0,0.17472,0.00011,19.08644]
[1779977755760,31.68,73222.54,0.0,0.17384,0.00011,19.02274]
[1779977756676,31.68,73222.54,0.0,0.17384,0.00011,19.02274]
[1779977756751,31.68,73218.83,0.0,0.17343,0.00011,18.99301]
[1779977758196,31.68,73218.83,0.0,0.17342,0.00011,18.99254]
[1779977760719,31.68,73215.96,0.0,0.17309,0.00011,18.96909]
[1779977760729,31.68,73225.43,0.0,0.17412,0.00011,19.04319]
[1779977760925,31.68,73225.43,0.0,0.17412,0.00011,19.04319]
[1779977761477,31.68,73225.43,0.0,0.17412,0.00011,19.04319]
[1779977762685,31.68,73225.78,0.0,0.17415,0.00011,19.04556]
[1779977762757,31.68,73225.78,0.0,0.17415,0.00011,19.04556]
[1779977762808,31.68,73225.38,0.0,0.1741,0.00011,19.04194]
[1779977762822,31.68,73225.38,0.0,0.1741,0.00011,19.04194]
[1779977762900,31.68,73225.38,0.0,0.1741,0.00011,19.04194]
[1779977762948,31.68,73225.38,0.0,0.1741,0.00011,19.04194]
[1779977763143,31.68,73225.38,0.0,0.1741,0.00011,19.04194]
[1779977763577,31.68,73198.48,0.0,0.17117,0.00011,18.82969]
[1779977765442,31.68,73178.38,0.0,0.16898,0.00011,18.67002]
[1779977767450,31.67,73175.55,0.0,0.16867,0.00011,18.64706]
[1779977767503,31.67,73175.55,0.0,0.16867,0.00011,18.64706]
[1779977767577,31.67,73175.55,0.0,0.16867,0.00011,18.64706]
[1779977767640,31.67,73175.55,0.0,0.16867,0.00011,18.64706]
[1779977767731,31.67,73183.11,0.0,0.16947,0.00011,18.70619]
[1779977768504,31.67,73183.11,0.0,0.16947,0.00011,18.70619]
[1779977768714,31.67,73191.62,0.0,0.17039,0.00011,18.77282]
[1779977769897,31.67,73189.43,0.0,0.17014,0.00011,18.75507]
[1779977769932,31.67,73189.43,0.0,0.17014,0.00011,18.75507]
[1779977770038,31.67,73189.43,0.0,0.17014,0.00011,18.75507]
[1779977770477,31.67,73189.43,0.0,0.17014,0.00011,18.75507]
[1779977770548,31.67,73189.43,0.0,0.17014,0.00011,18.75507]
[1779977770702,31.67,73179.07,0.0,0.16902,0.00011,18.67285]
[1779977771794,31.67,73179.07,0.0,0.16902,0.00011,18.67285]
[1779977771967,31.67,73177.43,0.0,0.16883,0.00011,18.65936]
[1779977772049,31.67,73177.43,0.0,0.16883,0.00011,18.65936]
[1779977772355,31.67,73177.43,0.0,0.16883,0.00011,18.65936]
[1779977772674,31.67,73177.43,0.0,0.16883,0.00011,18.65936]
[1779977772691,31.67,73184.41,0.0,0.16958,0.00011,18.71391]
[1779977773678,31.67,73202.75,0.0,0.17155,0.00011,18.85797]
[1779977775318,31.67,73206.89,0.0,0.172,0.00011,18.89007]
[1779977777760,31.66,73225.92,0.0,0.17405,0.00011,19.03845]
[1779977777836,31.66,73225.92,0.0,0.17405,0.00011,19.03845]
[1779977777846,31.66,73225.92,0.0,0.17405,0.00011,19.03845]
[1779977777981,31.66,73225.92,0.0,0.17405,0.00011,19.03845]
[1779977778333,31.66,73224.35,0.0,0.17387,0.00011,19.02552]
[1779977780381,31.66,73227.26,0.0,0.17418,0.00011,19.04775]
[1779977780821,31.66,73243.48,0.0,0.17595,0.00011,19.17474]
[1779977782497,31.66,73254.82,0.0,0.17719,0.00011,19.26265]
[1779977784816,31.66,73269.17,0.0,0.17877,0.00011,19.3747]
[1779977785653,31.66,73269.17,0.0,0.17877,0.00011,19.3747]
[1779977785717,31.66,73269.17,0.0,0.17877,0.00011,19.3747]
[1779977785753,31.66,73282.16,0.0,0.18021,0.00011,19.47615]
[1779977786457,31.66,73282.16,0.0,0.18021,0.00011,19.47615]
[1779977786552,31.65,73277.33,0.0,0.17966,0.00011,19.43749]
[1779977788313,31.65,73277.33,0.0,0.17965,0.00011,19.43685]
[1779977788389,31.65,73277.33,0.0,0.17965,0.00011,19.43685]
[1779977788726,31.65,73239.66,0.0,0.17546,0.00011,19.14004]
[1779977788861,31.65,73239.66,0.0,0.17546,0.00011,19.14004]
[1779977791291,31.65,73239.56,0.0,0.17543,0.00011,19.13791]
[1779977792493,31.65,73251.78,0.0,0.17675,0.00011,19.22984]
[1779977792973,31.65,73251.78,0.0,0.17675,0.00011,19.22984]
[1779977792995,31.65,73251.78,0.0,0.17675,0.00011,19.22984]
[1779977793077,31.65,73251.78,0.0,0.17675,0.00011,19.22984]
[1779977793780,31.65,73251.78,0.0,0.17675,0.00011,19.22984]
[1779977793338,31.65,73252.65,0.0,0.17684,0.00011,19.23623]
[1779977793879,31.65,73252.65,0.0,0.17684,0.00011,19.23623]
[1779977794704,31.65,73252.65,0.0,0.17684,0.00011,19.23623]
[1779977794750,31.65,73279.21,0.0,0.17978,0.00011,19.44468]
[1779977796631,31.65,73279.42,0.0,0.1798,0.00011,19.44595]
[1779977796635,31.65,73279.42,0.0,0.1798,0.00011,19.44595]
[1779977796698,31.65,73284.04,0.0,0.18031,0.00011,19.48173]
[1779977796927,31.65,73284.04,0.0,0.18031,0.00011,19.48173]
[1779977796997,31.65,73284.04,0.0,0.18031,0.00011,19.48173]
[1779977797364,31.64,73283.9,0.0,0.18029,0.00011,19.4801]
[1779977799074,31.64,73276.33,0.0,0.17943,0.00011,19.41962]
[1779977799087,31.64,73276.33,0.0,0.17943,0.00011,19.41962]
[1779977799092,31.64,73276.33,0.0,0.17943,0.00011,19.41962]
[1779977799551,31.64,73284.67,0.0,0.18036,0.00011,19.48515]
[1779977805452,31.64,73278.57,0.0,0.17964,0.00011,19.43465]
[1779977810696,31.63,73280.6,0.0,0.17983,0.00011,19.44839]
[1779977810761,31.63,73269.59,0.0,0.17859,0.00011,19.36083]
[1779977811075,31.63,73269.59,0.0,0.17859,0.00011,19.36083]
[1779977811079,31.63,73269.59,0.0,0.17859,0.00011,19.36083]
[1779977811467,31.63,73269.84,0.0,0.17862,0.00011,19.3628]
[1779977813204,31.63,73269.23,0.0,0.17854,0.00011,19.35759]
[1779977813590,31.63,73280.52,0.0,0.1798,0.00011,19.44595]
[1779977814012,31.63,73280.52,0.0,0.1798,0.00011,19.44595]
[1779977814173,31.63,73280.52,0.0,0.1798,0.00011,19.44595]
[1779977814820,31.63,73280.52,0.0,0.1798,0.00011,19.44595]
[1779977814863,31.63,73303.6,0.0,0.18238,0.00011,19.62648]
[1779977815605,31.63,73303.6,0.0,0.18238,0.00011,19.62648]
[1779977815628,31.63,73319.8,0.0,0.1842,0.00011,19.75303]
[1779977816992,31.63,73319.36,0.0,0.18414,0.00011,19.74905]
[1779977817405,31.63,73319.36,0.0,0.18414,0.00011,19.74905]
[1779977817518,31.63,73316.81,0.0,0.18385,0.00011,19.72905]
[1779977820546,31.62,73332.74,0.0,0.18564,0.00011,19.85241]
[1779977821259,31.62,73332.74,0.0,0.18564,0.00011,19.85241]
[1779977821554,31.62,73332.79,0.0,0.18563,0.00011,19.85178]
[1779977822581,31.62,73351.28,0.0,0.18774,0.00011,19.99594]
[1779977823112,31.62,73351.28,0.0,0.18774,0.00011,19.99594]
[1779977823122,31.62,73351.28,0.0,0.18774,0.00011,19.99594]
[1779977823835,31.62,73353.54,0.0,0.18799,0.00011,20.01313]
[1779977826815,31.62,73364.86,0.0,0.18928,0.00012,20.10061]
[1779977828619,31.62,73351.04,0.0,0.18767,0.00011,19.9914]
[1779977829784,31.61,73335.43,0.0,0.18587,0.00011,19.86797]
[1779977831682,31.61,73325.74,0.0,0.18475,0.00011,19.79112]
[1779977832460,31.61,73325.74,0.0,0.18475,0.00011,19.79112]
[1779977832883,31.61,73337.94,0.0,0.18613,0.00011,19.8863]
[1779977833661,31.61,73337.94,0.0,0.18613,0.00011,19.8863]
[1779977833911,31.61,73340.91,0.0,0.18646,0.00011,19.90902]
[1779977839151,31.6,73342.96,0.0,0.18666,0.00011,19.92258]
[1779977840823,31.6,73364.77,0.0,0.18915,0.00012,20.09219]
[1779977846759,31.6,73365.02,0.0,0.18912,0.00012,20.0904]
[1779977847762,31.59,73353.39,0.0,0.18777,0.00011,19.99893]
[1779977848925,31.59,73363.11,0.0,0.18889,0.00012,20.07448]
[1779977853804,31.59,73374.65,0.0,0.19015,0.00012,20.15845]
[1779977855070,31.59,73381.87,0.0,0.19098,0.00012,20.21421]
[1779977855082,31.59,73381.87,0.0,0.19098,0.00012,20.21421]
[1779977855825,31.59,73381.55,0.0,0.19093,0.00012,20.21106]
[1779977860858,31.58,73382.51,0.0,0.19099,0.00012,20.21543]
[1779977865900,31.58,73371.4,0.0,0.18968,0.00012,20.12661]
[1779977869956,31.57,73385.46,0.0,0.19126,0.00012,20.23363]
[1779977874959,31.53,73386.38,0.0,0.19108,0.00012,20.22236]
[1779977879994,31.52,73385.66,0.0,0.19091,0.00012,20.21073]
[1779977885034,31.49,73382.01,0.0,0.19022,0.00012,20.16481]
[1779977888420,31.49,73373.96,0.0,0.18927,0.00012,20.10088]
[1779977889060,31.49,73351.47,0.0,0.18668,0.00011,19.92405]
[1779977889374,31.49,73351.47,0.0,0.18668,0.00011,19.92405]
[1779977889407,31.49,73351.47,0.0,0.18668,0.00011,19.92405]
[1779977890073,31.49,73342.85,0.0,0.18569,0.00011,19.85628]
[1779977893504,31.48,73343.7,0.0,0.18578,0.00011,19.86267]
[1779977893528,31.48,73343.7,0.0,0.18578,0.00011,19.86267]
[1779977894101,31.48,73342.14,0.0,0.1856,0.00011,19.85029]
[1779977899138,31.48,73339.24,0.0,0.18525,0.00011,19.82656]
[1779977903204,31.48,73327.47,0.0,0.1839,0.00011,19.73295]
[1779977908208,31.48,73320.97,0.0,0.18314,0.00011,19.68035]
[1779977912238,31.48,73340.66,0.0,0.18535,0.00011,19.83129]
[1779977912919,31.48,73340.66,0.0,0.18535,0.00011,19.83129]
[1779977913243,31.48,73351.74,0.0,0.18662,0.00011,19.91832]
[1779977914254,31.48,73366.95,0.0,0.18836,0.00012,20.0376]
[1779977916732,31.47,73366.51,0.0,0.1883,0.00012,20.03298]
[1779977919498,31.47,73375.74,0.0,0.18935,0.00012,20.10466]
[1779977919803,31.47,73375.74,0.0,0.18935,0.00012,20.10466]
[1779977919818,31.47,73375.74,0.0,0.18935,0.00012,20.10466]
[1779977920133,31.47,73375.74,0.0,0.18935,0.00012,20.10466]
[1779977920170,31.47,73375.74,0.0,0.18935,0.00012,20.10466]
[1779977920204,31.47,73388.77,0.0,0.19086,0.00012,20.20642]
[1779977920461,31.47,73388.77,0.0,0.19086,0.00012,20.20642]
[1779977920562,31.47,73394.1,0.0,0.19147,0.00012,20.24764]
[1779977923733,31.47,73411.63,0.0,0.1935,0.00012,20.3836]
[1779977926829,31.46,73399.3,0.0,0.19203,0.00012,20.28541]
[1779977928391,31.46,73395.98,0.0,0.19164,0.00012,20.25896]
[1779977928667,31.46,73395.98,0.0,0.19164,0.00012,20.25896]
[1779977929653,31.46,73412.17,0.0,0.19352,0.00012,20.38499]
[1779977931096,31.46,73412.17,0.0,0.19352,0.00012,20.38499]
[1779977931107,31.46,73410.25,0.0,0.19329,0.00012,20.36943]
[1779977935180,31.46,73400.4,0.0,0.1921,0.00012,20.29036]
[1779977940442,31.45,73398.57,0.0,0.19185,0.00012,20.27338]
[1779977943044,31.45,73413.1,0.0,0.19354,0.00012,20.38646]
[1779977944159,31.45,73444.81,0.0,0.19728,0.00012,20.63376]
[1779977945067,31.45,73444.73,0.0,0.19726,0.00012,20.63249]
[1779977946321,31.45,73444.73,0.0,0.19726,0.00012,20.63249]
[1779977946592,31.45,73440.85,0.0,0.1968,0.00012,20.60223]
[1779977946703,31.45,73440.85,0.0,0.1968,0.00012,20.60223]
[1779977947125,31.45,73440.85,0.0,0.1968,0.00012,20.60223]
[1779977947324,31.45,73418.33,0.0,0.19412,0.00012,20.42534]
[1779977949442,31.45,73424.78,0.0,0.19488,0.00012,20.47554]
[1779977949930,31.45,73424.78,0.0,0.19488,0.00012,20.47554]
[1779977950138,31.45,73432.21,0.0,0.19575,0.00012,20.53323]
[1779977951107,31.44,73448.57,0.0,0.19768,0.00012,20.66033]
[1779977951360,31.44,73448.57,0.0,0.19768,0.00012,20.66033]
[1779977951454,31.44,73448.57,0.0,0.19768,0.00012,20.66033]
[1779977951688,31.44,73461.93,0.0,0.19928,0.00012,20.7644]
[1779977953182,31.44,73452.18,0.0,0.19809,0.00012,20.68712]
[1779977953925,31.44,73452.18,0.0,0.19809,0.00012,20.68712]
[1779977955487,31.44,73450.27,0.0,0.19785,0.00012,20.67113]
[1779977955679,31.44,73450.27,0.0,0.19785,0.00012,20.67113]
[1779977955920,31.44,73450.27,0.0,0.19785,0.00012,20.67113]
[1779977955932,31.44,73450.27,0.0,0.19785,0.00012,20.67113]
[1779977955965,31.44,73450.27,0.0,0.19785,0.00012,20.67113]
[1779977955996,31.44,73450.27,0.0,0.19785,0.00012,20.67113]
[1779977956049,31.44,73450.27,0.0,0.19785,0.00012,20.67113]
[1779977956306,31.44,73450.27,0.0,0.19785,0.00012,20.67113]
[1779977956352,31.44,73444.18,0.0,0.19712,0.00012,20.6231]
[1779977956439,31.44,73444.18,0.0,0.19712,0.00012,20.6231]
[1779977956473,31.44,73444.18,0.0,0.19712,0.00012,20.6231]
[1779977956498,31.44,73444.18,0.0,0.19712,0.00012,20.6231]
[1779977957386,31.44,73436.95,0.0,0.19626,0.00012,20.56667]
[1779977957485,31.44,73436.95,0.0,0.19626,0.00012,20.56667]
[1779977958225,31.44,73436.95,0.0,0.19626,0.00012,20.56667]
[1779977958293,31.44,73425.13,0.0,0.19485,0.00012,20.47341]
[1779977959497,31.44,73425.13,0.0,0.19485,0.00012,20.47341]
[1779977959532,31.44,73425.13,0.0,0.19485,0.00012,20.47341]
[1779977959542,31.44,73425.13,0.0,0.19485,0.00012,20.47341]
[1779977959557,31.44,73425.13,0.0,0.19485,0.00012,20.47341]
[1779977959577,31.44,73425.13,0.0,0.19485,0.00012,20.47341]
[1779977959959,31.44,73425.13,0.0,0.19485,0.00012,20.47341]
[1779977960032,31.44,73425.13,0.0,0.19485,0.00012,20.47341]
[1779977960091,31.44,73425.13,0.0,0.19485,0.00012,20.47341]
[1779977960165,31.44,73425.13,0.0,0.19485,0.00012,20.47341]
[1779977960198,31.44,73410.03,0.0,0.19306,0.00012,20.35464]
[1779977961127,31.44,73410.03,0.0,0.19306,0.00012,20.35464]
[1779977961341,31.44,73410.03,0.0,0.19306,0.00012,20.35464]
[1779977961626,31.43,73412.4,0.0,0.19333,0.00012,20.37302]
[1779977962904,31.43,73406.61,0.0,0.19266,0.00012,20.32766]
[1779977964752,31.43,73404.52,0.0,0.1924,0.00012,20.31055]
[1779977964761,31.43,73415.91,0.0,0.19373,0.00012,20.39926]
[1779977967894,31.43,73411.97,0.0,0.19326,0.00012,20.36815]
[1779977968927,31.43,73410.29,0.0,0.19305,0.00012,20.35438]
[1779977969505,31.43,73412.88,0.0,0.19336,0.00012,20.37463]
[1779977970195,31.43,73412.88,0.0,0.19336,0.00012,20.37463]
[1779977970205,31.43,73412.88,0.0,0.19336,0.00012,20.37463]
[1779977970311,31.43,73412.88,0.0,0.19336,0.00012,20.37463]
[1779977970351,31.43,73414.34,0.0,0.19353,0.00012,20.386]
[1779977971708,31.43,73405.98,0.0,0.19252,0.00012,20.31707]
[1779977972645,31.43,73405.98,0.0,0.19252,0.00012,20.31707]
[1779977973188,31.43,73416.72,0.0,0.19378,0.00012,20.40085]
[1779977975891,31.43,73423.36,0.0,0.19456,0.00012,20.45272]
[1779977976050,31.43,73423.36,0.0,0.19456,0.00012,20.45272]
[1779977976216,31.43,73423.36,0.0,0.19456,0.00012,20.45272]
[1779977976358,31.43,73423.36,0.0,0.19456,0.00012,20.45272]
[1779977976260,31.43,73444.25,0.0,0.19702,0.00012,20.6153]
[1779977976642,31.43,73444.25,0.0,0.19702,0.00012,20.6153]
[1779977976864,31.43,73444.25,0.0,0.19702,0.00012,20.6153]
[1779977976868,31.43,73450.86,0.0,0.19781,0.00012,20.66687]
[1779977978158,31.43,73450.86,0.0,0.19781,0.00012,20.66687]
[1779977978210,31.43,73450.86,0.0,0.19781,0.00012,20.66687]
[1779977978372,31.43,73449.19,0.0,0.1976,0.00012,20.65326]
[1779977978475,31.43,73449.19,0.0,0.1976,0.00012,20.65326]
[1779977979321,31.43,73443.72,0.0,0.19694,0.00012,20.61015]
[1779977979861,31.43,73443.72,0.0,0.19694,0.00012,20.61015]
[1779977980287,31.43,73443.72,0.0,0.19694,0.00012,20.61015]
[1779977980313,31.43,73443.72,0.0,0.19694,0.00012,20.61015]
[1779977980321,31.43,73437.9,0.0,0.19625,0.00012,20.56434]
[1779977986284,31.42,73433.05,0.0,0.19565,0.00012,20.52508]
[1779977991655,31.42,73423.72,0.0,0.19453,0.00012,20.45105]
[1779977992267,31.42,73423.72,0.0,0.19453,0.00012,20.45105]
[1779977992290,31.42,73417.73,0.0,0.19382,0.00012,20.40405]
[1779977992771,31.42,73417.73,0.0,0.19382,0.00012,20.40405]
[1779977992850,31.42,73417.73,0.0,0.19382,0.00012,20.40405]
[1779977993173,31.42,73399.82,0.0,0.19172,0.00012,20.26335]
[1779977994903,31.42,73399.69,0.0,0.1917,0.00012,20.2619]
[1779977995174,31.42,73399.93,0.0,0.19172,0.00012,20.26356]
[1779977996358,31.42,73390.34,0.0,0.1906,0.00012,20.18809]
[1779977997220,31.42,73378.86,0.0,0.18926,0.00012,20.09763]
[1779978001399,31.41,73362.13,0.0,0.1873,0.00012,19.96471]
[1779978003178,31.41,73353.59,0.0,0.18631,0.00011,19.89707]
[1779978003220,31.41,73362.27,0.0,0.18731,0.00012,19.96544]
[1779978003450,31.41,73362.27,0.0,0.18731,0.00012,19.96544]
[1779978003528,31.41,73362.27,0.0,0.18731,0.00012,19.96544]
[1779978003612,31.41,73362.27,0.0,0.18731,0.00012,19.96544]
[1779978003623,31.41,73362.27,0.0,0.18731,0.00012,19.96544]
[1779978004334,31.41,73373.82,0.0,0.18864,0.00012,20.05592]
[1779978005175,31.41,73373.82,0.0,0.18864,0.00012,20.05592]
[1779978005207,31.41,73371.18,0.0,0.18833,0.00012,20.03488]
[1779978005883,31.41,73371.18,0.0,0.18833,0.00012,20.03488]
[1779978005984,31.41,73371.18,0.0,0.18833,0.00012,20.03452]
[1779978007260,31.41,73371.18,0.0,0.18833,0.00012,20.03452]
[1779978007371,31.41,73371.18,0.0,0.18833,0.00012,20.03452]
[1779978007301,31.41,73375.56,0.0,0.18883,0.00012,20.06868]
[1779978008002,31.41,73375.56,0.0,0.18883,0.00012,20.06868]
[1779978008756,31.41,73374.83,0.0,0.18874,0.00012,20.06275]
[1779978008902,31.41,73374.83,0.0,0.18874,0.00012,20.06275]
[1779978009257,31.41,73374.83,0.0,0.18874,0.00012,20.06275]
[1779978009263,31.41,73374.83,0.0,0.18874,0.00012,20.06275]
[1779978009398,31.41,73374.83,0.0,0.18874,0.00012,20.06275]
[1779978009317,31.41,73368.98,0.0,0.18806,0.00012,20.01636]
[1779978009414,31.41,73368.98,0.0,0.18806,0.00012,20.01636]
[1779978009494,31.41,73368.98,0.0,0.18806,0.00012,20.01636]
[1779978010021,31.41,73368.93,0.0,0.18805,0.00012,20.01597]
[1779978011321,31.41,73358.43,0.0,0.18684,0.00012,19.93298]
[1779978013151,31.41,73358.48,0.0,0.18684,0.00012,19.93312]
[1779978013264,31.41,73358.48,0.0,0.18684,0.00012,19.93312]
[1779978013388,31.41,73358.48,0.0,0.18684,0.00012,19.93312]
[1779978013366,31.41,73360.37,0.0,0.18705,0.00012,19.94782]
[1779978013445,31.41,73360.37,0.0,0.18705,0.00012,19.94782]
[1779978014036,31.41,73360.37,0.0,0.18705,0.00012,19.94758]
[1779978015448,31.41,73360.93,0.0,0.18711,0.00012,19.95157]
[1779978015507,31.41,73360.93,0.0,0.18711,0.00012,19.95157]
[1779978015523,31.41,73360.93,0.0,0.18711,0.00012,19.95157]
[1779978015655,31.41,73360.93,0.0,0.18711,0.00012,19.95157]
[1779978015705,31.41,73360.93,0.0,0.18711,0.00012,19.95157]
[1779978016328,31.41,73351.43,0.0,0.18602,0.00011,19.8767]
[1779978017404,31.41,73342.06,0.0,0.18494,0.00011,19.80259]
[1779978017682,31.41,73342.06,0.0,0.18494,0.00011,19.80259]
[1779978017747,31.41,73342.06,0.0,0.18494,0.00011,19.80259]
[1779978018067,31.41,73342.06,0.0,0.18494,0.00011,19.80247]
[1779978019654,31.41,73336.06,0.0,0.18425,0.00011,19.75509]
[1779978019675,31.41,73336.06,0.0,0.18425,0.00011,19.75509]
[1779978019778,31.41,73336.06,0.0,0.18425,0.00011,19.75509]
[1779978020081,31.41,73336.03,0.0,0.18425,0.00011,19.75487]
[1779978021087,31.41,73336.03,0.0,0.18425,0.00011,19.75487]
[1779978021219,31.41,73336.03,0.0,0.18425,0.00011,19.75487]
[1779978021233,31.41,73336.03,0.0,0.18425,0.00011,19.75487]
[1779978021249,31.41,73336.03,0.0,0.18425,0.00011,19.75487]
[1779978021325,31.41,73336.03,0.0,0.18425,0.00011,19.75487]
[1779978021379,31.41,73336.96,0.0,0.18435,0.00011,19.76223]
[1779978021535,31.41,73336.96,0.0,0.18435,0.00011,19.76223]
[1779978021647,31.41,73336.96,0.0,0.18435,0.00011,19.76223]
[1779978022383,31.41,73345.47,0.0,0.18533,0.00011,19.82943]
[1779978023329,31.41,73345.47,0.0,0.18533,0.00011,19.82943]
[1779978023418,31.41,73342.4,0.0,0.18498,0.00011,19.80522]
[1779978023731,31.41,73342.4,0.0,0.18498,0.00011,19.80522]
[1779978023824,31.41,73342.4,0.0,0.18498,0.00011,19.80522]
[1779978024400,31.41,73332.76,0.0,0.18387,0.00011,19.72906]
[1779978025471,31.41,73332.19,0.0,0.18381,0.00011,19.72456]
[1779978025569,31.41,73332.19,0.0,0.18381,0.00011,19.72456]
[1779978025641,31.41,73332.19,0.0,0.18381,0.00011,19.72456]
[1779978026142,31.41,73318.36,0.0,0.18223,0.00011,19.61526]
[1779978027163,31.41,73318.36,0.0,0.18223,0.00011,19.61526]
[1779978027396,31.41,73318.36,0.0,0.18223,0.00011,19.61526]
[1779978027215,31.41,73304.52,0.0,0.18066,0.00011,19.50566]
[1779978029235,31.41,73284.66,0.0,0.17843,0.00011,19.34821]
[1779978029715,31.41,73284.66,0.0,0.17843,0.00011,19.34821]
[1779978029726,31.41,73284.66,0.0,0.17843,0.00011,19.34821]
[1779978029898,31.41,73284.66,0.0,0.17843,0.00011,19.34821]
[1779978030375,31.41,73276.05,0.0,0.17746,0.00011,19.28006]
[1779978031586,31.41,73276.05,0.0,0.17744,0.00011,19.2768]
[1779978031643,31.41,73276.05,0.0,0.17744,0.00011,19.2768]
[1779978032170,31.41,73269.52,0.0,0.17671,0.00011,19.22485]
[1779978034093,31.41,73273.48,0.0,0.17715,0.00011,19.25609]
[1779978034106,31.41,73273.48,0.0,0.17715,0.00011,19.25609]
[1779978034317,31.41,73273.11,0.0,0.17711,0.00011,19.25298]
[1779978038252,31.4,73264.65,0.0,0.17616,0.00011,19.18548]
[1779978038382,31.4,73264.65,0.0,0.17616,0.00011,19.18548]
[1779978038425,31.4,73269.67,0.0,0.17671,0.00011,19.22518]
[1779978040289,31.4,73269.67,0.0,0.17671,0.00011,19.22505]
[1779978040411,31.4,73269.67,0.0,0.17671,0.00011,19.22505]
[1779978041233,31.4,73274.43,0.0,0.17724,0.00011,19.26249]
[1779978042373,31.4,73274.43,0.0,0.17724,0.00011,19.26249]
[1779978042538,31.4,73274.19,0.0,0.17721,0.00011,19.26041]
[1779978043253,31.4,73268.31,0.0,0.17655,0.00011,19.21363]
[1779978043856,31.4,73268.31,0.0,0.17655,0.00011,19.21363]
[1779978044411,31.4,73251.02,0.0,0.17463,0.00011,19.07641]
[1779978045342,31.4,73264.62,0.0,0.17614,0.00011,19.18427]
[1779978045875,31.4,73264.62,0.0,0.17614,0.00011,19.18427]
[1779978046067,31.4,73264.62,0.0,0.17614,0.00011,19.18427]
[1779978046251,31.4,73264.62,0.0,0.17614,0.00011,19.18427]
[1779978046258,31.4,73264.62,0.0,0.17614,0.00011,19.18427]
[1779978046402,31.4,73278.26,0.0,0.17766,0.00011,19.29231]
[1779978046535,31.4,73278.26,0.0,0.17766,0.00011,19.29231]
[1779978046736,31.4,73278.26,0.0,0.17766,0.00011,19.29231]
[1779978046775,31.4,73278.26,0.0,0.17766,0.00011,19.29231]
[1779978046978,31.4,73278.26,0.0,0.17766,0.00011,19.29231]
[1779978047242,31.4,73278.26,0.0,0.17766,0.00011,19.29231]
[1779978047332,31.4,73278.26,0.0,0.17766,0.00011,19.29231]
[1779978047447,31.4,73273.49,0.0,0.17713,0.00011,19.25451]
[1779978047657,31.4,73273.49,0.0,0.17713,0.00011,19.25451]
[1779978047810,31.4,73273.49,0.0,0.17713,0.00011,19.25451]
[1779978047905,31.4,73273.49,0.0,0.17713,0.00011,19.25451]
[1779978047978,31.4,73273.49,0.0,0.17713,0.00011,19.25451]
[1779978048386,31.4,73254.88,0.0,0.17505,0.00011,19.10627]
[1779978048570,31.4,73254.88,0.0,0.17505,0.00011,19.10627]
[1779978049308,31.4,73254.9,0.0,0.17505,0.00011,19.10643]
[1779978049574,31.4,73254.9,0.0,0.17505,0.00011,19.10643]
[1779978050681,31.4,73257.79,0.0,0.17536,0.00011,19.12895]
[1779978051322,31.4,73258.62,0.0,0.17545,0.00011,19.13507]
[1779978052697,31.4,73250.74,0.0,0.17458,0.00011,19.07255]
[1779978052720,31.4,73250.74,0.0,0.17458,0.00011,19.07255]
[1779978052763,31.4,73250.74,0.0,0.17458,0.00011,19.07255]
[1779978052875,31.4,73250.74,0.0,0.17458,0.00011,19.07255]
[1779978053377,31.4,73230.62,0.0,0.17236,0.00011,18.91285]
[1779978054361,31.4,73217.19,0.0,0.17088,0.00011,18.80576]
[1779978054915,31.4,73217.19,0.0,0.17088,0.00011,18.80576]
[1779978055470,31.4,73189.94,0.0,0.16793,0.00011,18.58921]
[1779978056095,31.4,73189.94,0.0,0.16793,0.00011,18.58921]
[1779978056172,31.4,73189.94,0.0,0.16793,0.00011,18.58921]
[1779978056369,31.4,73189.85,0.0,0.16792,0.00011,18.58849]
[1779978056802,31.4,73189.85,0.0,0.16792,0.00011,18.58849]
[1779978056903,31.4,73189.85,0.0,0.16792,0.00011,18.58849]
[1779978056942,31.4,73189.85,0.0,0.16792,0.00011,18.58849]
[1779978057383,31.4,73180.88,0.0,0.16695,0.00011,18.51713]
[1779978057666,31.4,73180.88,0.0,0.16695,0.00011,18.51713]
[1779978058389,31.4,73188.92,0.0,0.16781,0.00011,18.58099]
[1779978060145,31.4,73192.51,0.0,0.1682,0.00011,18.60932]
[1779978060166,31.4,73192.51,0.0,0.1682,0.00011,18.60932]
[1779978060294,31.4,73192.51,0.0,0.1682,0.00011,18.60932]
[1779978060404,31.4,73190.75,0.0,0.16801,0.00011,18.59514]
[1779978060728,31.4,73190.75,0.0,0.16801,0.00011,18.59514]
[1779978061210,31.4,73190.75,0.0,0.16801,0.00011,18.59514]
[1779978061436,31.4,73201.98,0.0,0.16922,0.00011,18.68422]
[1779978061772,31.4,73201.98,0.0,0.16922,0.00011,18.68422]
[1779978061870,31.4,73201.98,0.0,0.16922,0.00011,18.68422]
[1779978061885,31.4,73201.98,0.0,0.16922,0.00011,18.68422]
[1779978061917,31.4,73201.98,0.0,0.16922,0.00011,18.68422]
[1779978061946,31.4,73201.98,0.0,0.16922,0.00011,18.68422]
[1779978062417,31.4,73202.5,0.0,0.16928,0.00011,18.68835]
[1779978063078,31.4,73202.5,0.0,0.16928,0.00011,18.68835]
[1779978063115,31.4,73202.5,0.0,0.16928,0.00011,18.68835]
[1779978063126,31.4,73202.5,0.0,0.16928,0.00011,18.68835]
[1779978063946,31.4,73209.26,0.0,0.17001,0.00011,18.74184]
[1779978065090,31.4,73205.95,0.0,0.16965,0.00011,18.71567]
[1779978065490,31.4,73206.26,0.0,0.16968,0.00011,18.71816]
[1779978065620,31.4,73206.26,0.0,0.16968,0.00011,18.71816]
[1779978065668,31.4,73206.26,0.0,0.16968,0.00011,18.71816]
[1779978066459,31.4,73206.67,0.0,0.16973,0.00011,18.72148]
[1779978067452,31.4,73215.87,0.0,0.17073,0.00011,18.79463]
[1779978071275,31.4,73221.33,0.0,0.17132,0.00011,18.83777]
[1779978071407,31.4,73221.33,0.0,0.17132,0.00011,18.83777]
[1779978071492,31.4,73221.48,0.0,0.17134,0.00011,18.83887]
[1779978073380,31.4,73214.45,0.0,0.17057,0.00011,18.78292]
[1779978073514,31.4,73214.45,0.0,0.17057,0.00011,18.78292]
[1779978073524,31.4,73208.82,0.0,0.16996,0.00011,18.73815]
[1779978074505,31.4,73198.82,0.0,0.16887,0.00011,18.6587]
[1779978075421,31.4,73198.82,0.0,0.16887,0.00011,18.6587]
[1779978075517,31.4,73198.82,0.0,0.16887,0.00011,18.6587]
[1779978075572,31.4,73191.34,0.0,0.16806,0.00011,18.59911]
[1779978075780,31.4,73191.34,0.0,0.16806,0.00011,18.59911]
[1779978077603,31.4,73185.13,0.0,0.16738,0.00011,18.54939]
[1779978078421,31.4,73185.13,0.0,0.16738,0.00011,18.54939]
[1779978078439,31.4,73185.13,0.0,0.16738,0.00011,18.54939]
[1779978078535,31.4,73187.77,0.0,0.16767,0.00011,18.5702]
[1779978078621,31.4,73187.77,0.0,0.16767,0.00011,18.5702]
[1779978078637,31.4,73187.77,0.0,0.16767,0.00011,18.5702]
[1779978079550,31.4,73187.77,0.0,0.16767,0.00011,18.5702]
[1779978079580,31.4,73187.77,0.0,0.16767,0.00011,18.5702]
[1779978079560,31.4,73198.85,0.0,0.16886,0.00011,18.65807]
[1779978079643,31.4,73198.85,0.0,0.16886,0.00011,18.65807]
[1779978080546,31.4,73198.85,0.0,0.16886,0.00011,18.65792]
[1779978081628,31.4,73198.82,0.0,0.16885,0.00011,18.65744]
[1779978081734,31.4,73198.82,0.0,0.16885,0.00011,18.65744]
[1779978082568,31.39,73199.65,0.0,0.16894,0.00011,18.6638]
[1779978083689,31.39,73202.41,0.0,0.16924,0.00011,18.68565]
[1779978083713,31.39,73202.41,0.0,0.16924,0.00011,18.68565]
[1779978083876,31.39,73202.41,0.0,0.16924,0.00011,18.68565]
[1779978084291,31.39,73202.41,0.0,0.16924,0.00011,18.68565]
[1779978084587,31.39,73202.32,0.0,0.16923,0.00011,18.68483]
[1779978085749,31.39,73196.32,0.0,0.16857,0.00011,18.63703]
[1779978085779,31.39,73196.32,0.0,0.16857,0.00011,18.63703]
[1779978085783,31.39,73196.32,0.0,0.16857,0.00011,18.63703]
[1779978085922,31.39,73196.32,0.0,0.16857,0.00011,18.63703]
[1779978086268,31.39,73196.32,0.0,0.16857,0.00011,18.63703]
[1779978086288,31.39,73196.32,0.0,0.16857,0.00011,18.63703]
[1779978086593,31.39,73193.79,0.0,0.1683,0.00011,18.61688]
[1779978087186,31.39,73193.79,0.0,0.1683,0.00011,18.61688]
[1779978087330,31.39,73193.79,0.0,0.1683,0.00011,18.61688]
[1779978087436,31.39,73193.79,0.0,0.1683,0.00011,18.61688]
[1779978087598,31.39,73199.72,0.0,0.16894,0.00011,18.66402]
[1779978089614,31.39,73217.05,0.0,0.17083,0.00011,18.80162]
[1779978095125,31.39,73220.06,0.0,0.17112,0.00011,18.82135]
[1779978101311,31.39,73221.15,0.0,0.17122,0.00011,18.82876]
[1779978106032,31.39,73215.12,0.0,0.17055,0.00011,18.78021]
[1779978106543,31.39,73215.12,0.0,0.17055,0.00011,18.78021]
[1779978106564,31.39,73215.12,0.0,0.17055,0.00011,18.78021]
[1779978106572,31.39,73215.12,0.0,0.17055,0.00011,18.78021]
[1779978106581,31.39,73213.44,0.0,0.17037,0.00011,18.76684]
[1779978106791,31.39,73213.44,0.0,0.17037,0.00011,18.76684]
[1779978107406,31.39,73213.44,0.0,0.17037,0.00011,18.76684]
[1779978107443,31.39,73213.44,0.0,0.17037,0.00011,18.76684]
[1779978107508,31.39,73213.44,0.0,0.17037,0.00011,18.76684]
[1779978107579,31.39,73203.0,0.0,0.16923,0.00011,18.68366]
[1779978108473,31.39,73203.0,0.0,0.16923,0.00011,18.68366]
[1779978108557,31.39,73203.0,0.0,0.16923,0.00011,18.68366]
[1779978108575,31.39,73196.0,0.0,0.16847,0.00011,18.62789]
[1779978110654,31.39,73196.0,0.0,0.16847,0.00011,18.62789]
[1779978110828,31.39,73195.04,0.0,0.16836,0.00011,18.61999]
[1779978111315,31.39,73195.04,0.0,0.16836,0.00011,18.61999]
[1779978111624,31.39,73201.74,0.0,0.16908,0.00011,18.67284]
[1779978112714,31.39,73208.12,0.0,0.16978,0.00011,18.72356]
[1779978113062,31.39,73208.12,0.0,0.16978,0.00011,18.72356]
[1779978113582,31.39,73208.12,0.0,0.16978,0.00011,18.72356]
[1779978113606,31.39,73187.27,0.0,0.16751,0.00011,18.55734]
[1779978114750,31.39,73181.08,0.0,0.16684,0.00011,18.50811]
[1779978114902,31.39,73181.08,0.0,0.16684,0.00011,18.50811]
[1779978114903,31.39,73183.92,0.0,0.16715,0.00011,18.53052]
[1779978116212,31.39,73183.92,0.0,0.16715,0.00011,18.53052]
[1779978116657,31.39,73181.57,0.0,0.16689,0.00011,18.51156]
[1779978118811,31.39,73174.27,0.0,0.1661,0.00011,18.45326]
[1779978118816,31.39,73174.27,0.0,0.1661,0.00011,18.45326]
[1779978118899,31.39,73174.27,0.0,0.1661,0.00011,18.45326]
[1779978118980,31.39,73174.27,0.0,0.1661,0.00011,18.45326]
[1779978119312,31.39,73174.27,0.0,0.1661,0.00011,18.45326]
[1779978119609,31.39,73171.23,0.0,0.16578,0.00011,18.42902]
[1779978119892,31.39,73171.23,0.0,0.16578,0.00011,18.42902]
[1779978119905,31.39,73171.23,0.0,0.16578,0.00011,18.42902]
[1779978119971,31.39,73171.23,0.0,0.16578,0.00011,18.42902]
[1779978120587,31.39,73155.61,0.0,0.16411,0.00011,18.30472]
[1779978123183,31.38,73148.43,0.0,0.16334,0.00011,18.24749]
[1779978123228,31.38,73148.43,0.0,0.16334,0.00011,18.24749]
[1779978123336,31.38,73148.43,0.0,0.16334,0.00011,18.24749]
[1779978123511,31.38,73137.47,0.0,0.16218,0.00011,18.16003]
[1779978123731,31.38,73137.47,0.0,0.16218,0.00011,18.16003]
[1779978123780,31.38,73137.47,0.0,0.16218,0.00011,18.16003]
[1779978123947,31.38,73132.42,0.0,0.16164,0.00011,18.11985]
[1779978124746,31.38,73132.42,0.0,0.16164,0.00011,18.11985]
[1779978125283,31.38,73130.44,0.0,0.16143,0.00011,18.10394]
[1779978127190,31.38,73130.44,0.0,0.16143,0.00011,18.10384]
[1779978127247,31.38,73130.44,0.0,0.16143,0.00011,18.10384]
[1779978127618,31.38,73130.44,0.0,0.16143,0.00011,18.10384]
[1779978127632,31.38,73124.08,0.0,0.16076,0.00011,18.05306]
[1779978129185,31.38,73119.91,0.0,0.16032,0.0001,18.01986]
[1779978129217,31.38,73119.91,0.0,0.16032,0.0001,18.01986]
[1779978129259,31.38,73119.91,0.0,0.16032,0.0001,18.01986]
[1779978129382,31.38,73116.37,0.0,0.15995,0.0001,17.99171]
[1779978131752,31.38,73119.4,0.0,0.16027,0.0001,18.01586]
[1779978131920,31.38,73119.4,0.0,0.16027,0.0001,18.01594]
[1779978132728,31.38,73119.4,0.0,0.16027,0.0001,18.01594]
[1779978132882,31.38,73119.4,0.0,0.16027,0.0001,18.01594]
[1779978132935,31.38,73119.4,0.0,0.16027,0.0001,18.01594]
[1779978133035,31.38,73115.57,0.0,0.15987,0.0001,17.98548]
[1779978137401,31.38,73127.72,0.0,0.16115,0.00011,18.08231]
[1779978140496,31.38,73125.71,0.0,0.16093,0.00011,18.06623]
[1779978140582,31.38,73125.71,0.0,0.16093,0.00011,18.06623]
[1779978140625,31.38,73105.72,0.0,0.15884,0.0001,17.90698]
[1779978144524,31.38,73099.94,0.0,0.15824,0.0001,17.86132]
[1779978144615,31.39,73110.81,0.0,0.1594,0.0001,17.94975]
[1779978146665,31.39,73123.98,0.0,0.16078,0.00011,18.05455]
[1779978150604,31.39,73098.16,0.0,0.15808,0.0001,17.84892]
[1779978151119,31.39,73085.66,0.0,0.15676,0.0001,17.74614]
[1779978155084,31.39,73095.83,0.0,0.15783,0.0001,17.82853]
[1779978158661,31.39,73079.33,0.0,0.15611,0.0001,17.69651]
[1779978163711,31.39,73077.12,0.0,0.15588,0.0001,17.67854]
[1779978163999,31.39,73065.03,0.0,0.15464,0.0001,17.58238]
[1779978169516,31.39,73059.27,0.0,0.15405,0.0001,17.53687]
[1779978169527,31.39,73047.91,0.0,0.15289,0.0001,17.44674]
[1779978170083,31.39,73047.91,0.0,0.15289,0.0001,17.44674]
[1779978170246,31.39,73047.91,0.0,0.15289,0.0001,17.44674]
[1779978170313,31.39,73045.43,0.0,0.15264,0.0001,17.42704]
[1779978170931,31.39,73045.43,0.0,0.15264,0.0001,17.42704]
[1779978171598,31.39,73045.97,0.0,0.1527,0.0001,17.43158]
[1779978172221,31.39,73060.66,0.0,0.1542,0.0001,17.54829]
[1779978172898,31.39,73060.66,0.0,0.1542,0.0001,17.54829]
[1779978173373,31.39,73060.66,0.0,0.1542,0.0001,17.54829]
[1779978173637,31.39,73074.75,0.0,0.15564,0.0001,17.6604]
[1779978174446,31.39,73074.75,0.0,0.15564,0.0001,17.6604]
[1779978174569,31.39,73074.75,0.0,0.15564,0.0001,17.6604]
[1779978174648,31.39,73077.61,0.0,0.15594,0.0001,17.6831]
[1779978174761,31.39,73077.61,0.0,0.15594,0.0001,17.6831]
[1779978176730,31.39,73077.61,0.0,0.15594,0.0001,17.6831]
[1779978176748,31.39,73077.61,0.0,0.15594,0.0001,17.6831]
[1779978176863,31.39,73082.85,0.0,0.15648,0.0001,17.7247]
[1779978177043,31.39,73082.85,0.0,0.15648,0.0001,17.7247]
[1779978177125,31.39,73082.85,0.0,0.15648,0.0001,17.7247]
[1779978177367,31.39,73071.44,0.0,0.1553,0.0001,17.63388]
[1779978180820,31.39,73066.95,0.0,0.15485,0.0001,17.59869]
[1779978180979,31.39,73066.95,0.0,0.15485,0.0001,17.59869]
[1779978181639,31.39,73062.94,0.0,0.15445,0.0001,17.56813]
[1779978183396,31.39,73069.0,0.0,0.15508,0.0001,17.61639]
[1779978183488,31.39,73069.0,0.0,0.15508,0.0001,17.61639]
[1779978183533,31.39,73069.0,0.0,0.15508,0.0001,17.61639]
[1779978183736,31.39,73069.0,0.0,0.15508,0.0001,17.61639]
[1779978183556,31.39,73068.09,0.0,0.15498,0.0001,17.60919]
[1779978184067,31.39,73068.09,0.0,0.15498,0.0001,17.60919]
[1779978184740,31.39,73051.41,0.0,0.15328,0.0001,17.47672]
[1779978184927,31.39,73051.41,0.0,0.15328,0.0001,17.47672]
[1779978185567,31.39,73048.54,0.0,0.15299,0.0001,17.45414]
[1779978187025,31.39,73048.44,0.0,0.15298,0.0001,17.45334]
[1779978187112,31.39,73048.44,0.0,0.15298,0.0001,17.45334]
[1779978187338,31.39,73043.26,0.0,0.15245,0.0001,17.41221]
[1779978189069,31.39,73041.39,0.0,0.15226,0.0001,17.39742]
[1779978189159,31.39,73041.39,0.0,0.15226,0.0001,17.39742]
[1779978189344,31.39,73040.43,0.0,0.15216,0.0001,17.38988]
[1779978191145,31.39,73040.28,0.0,0.15215,0.0001,17.38878]
[1779978191774,31.39,73042.94,0.0,0.15242,0.0001,17.41009]
[1779978192230,31.39,73042.94,0.0,0.15242,0.0001,17.41009]
[1779978192364,31.39,73042.94,0.0,0.15242,0.0001,17.41009]
[1779978192394,31.39,73042.94,0.0,0.15242,0.0001,17.41009]
[1779978192464,31.39,73042.94,0.0,0.15242,0.0001,17.41009]
[1779978192650,31.39,73050.07,0.0,0.15315,0.0001,17.46678]
[1779978193188,31.39,73050.07,0.0,0.15315,0.0001,17.46678]
[1779978193373,31.39,73050.05,0.0,0.15315,0.0001,17.46662]
[1779978195161,31.39,73051.64,0.0,0.15331,0.0001,17.4797]
[1779978195286,31.39,73051.64,0.0,0.15331,0.0001,17.4797]
[1779978195757,31.39,73056.8,0.0,0.15384,0.0001,17.52089]
[1779978197310,31.39,73056.8,0.0,0.15384,0.0001,17.52089]
[1779978197320,31.39,73056.8,0.0,0.15384,0.0001,17.52089]
[1779978197663,31.39,73068.07,0.0,0.155,0.0001,17.61064]
[1779978199421,31.39,73067.55,0.0,0.15495,0.0001,17.60654]
[1779978199447,31.39,73067.55,0.0,0.15495,0.0001,17.60654]
[1779978199583,31.39,73071.91,0.0,0.1554,0.0001,17.64122]
[1779978205373,31.4,73075.84,0.0,0.15582,0.0001,17.67343]
[1779978207170,31.4,73078.15,0.0,0.15606,0.0001,17.69214]
[1779978207657,31.4,73078.15,0.0,0.15606,0.0001,17.69214]
[1779978207736,31.4,73068.52,0.0,0.15507,0.0001,17.61576]
[1779978209524,31.4,73068.52,0.0,0.15507,0.0001,17.61565]
[1779978209621,31.4,73068.52,0.0,0.15507,0.0001,17.61565]
[1779978209721,31.4,73068.52,0.0,0.15507,0.0001,17.61565]
[1779978209788,31.4,73049.43,0.0,0.15311,0.0001,17.46401]
[1779978209838,31.4,73049.43,0.0,0.15311,0.0001,17.46401]
[1779978210796,31.4,73044.47,0.0,0.15261,0.0001,17.42478]
[1779978211708,31.4,73044.47,0.0,0.15261,0.0001,17.42478]
[1779978211751,31.4,73023.46,0.0,0.15046,0.0001,17.25464]
[1779978212280,31.4,73023.46,0.0,0.15046,0.0001,17.25464]
[1779978212525,31.4,73012.2,0.0,0.14933,0.0001,17.1653]
[1779978214675,31.4,72998.54,0.0,0.14797,0.0001,17.05714]
[1779978217781,31.4,72994.06,0.0,0.14753,0.0001,17.02236]
[1779978218436,31.4,72991.68,0.0,0.1473,0.0001,17.00407]
[1779978218467,31.4,72991.68,0.0,0.1473,0.0001,17.00407]
[1779978218533,31.4,72991.68,0.0,0.1473,0.0001,17.00407]
[1779978218587,31.4,72991.68,0.0,0.1473,0.0001,17.00407]
[1779978218629,31.4,72991.68,0.0,0.1473,0.0001,17.00407]
[1779978218636,31.4,72991.68,0.0,0.1473,0.0001,17.00407]
[1779978218788,31.4,72982.04,0.0,0.14635,0.0001,16.92831]
[1779978219701,31.4,72971.34,0.0,0.1453,0.0001,16.84397]
[1779978222753,31.4,72958.97,0.0,0.1441,0.0001,16.74699]
[1779978225008,31.42,72956.33,0.0,0.14394,0.0001,16.73431]
[1779978225015,31.42,72956.33,0.0,0.14394,0.0001,16.73431]
[1779978225055,31.42,72956.33,0.0,0.14394,0.0001,16.73431]
[1779978225669,31.42,72945.91,0.0,0.14292,0.0001,16.652]
[1779978227405,31.42,72945.6,0.0,0.14295,0.0001,16.65386]
[1779978227488,31.42,72945.6,0.0,0.14295,0.0001,16.65386]
[1779978229418,31.42,72948.45,0.0,0.14324,0.0001,16.67732]
[1779978229528,31.42,72948.45,0.0,0.14324,0.0001,16.67732]
[1779978233332,31.44,72949.33,0.0,0.14342,0.0001,16.69144]
[1779978233346,31.44,72949.33,0.0,0.14342,0.0001,16.69144]
[1779978233350,31.44,72949.33,0.0,0.14342,0.0001,16.69144]
[1779978233400,31.44,72949.33,0.0,0.14342,0.0001,16.69144]
[1779978233686,31.44,72949.33,0.0,0.14342,0.0001,16.69144]
[1779978233788,31.44,72957.5,0.0,0.14422,0.0001,16.75639]
[1779978234231,31.44,72957.5,0.0,0.14422,0.0001,16.75639]
[1779978234473,31.44,72957.5,0.0,0.14422,0.0001,16.75639]
[1779978234481,31.44,72957.5,0.0,0.14422,0.0001,16.75639]
[1779978234571,31.44,72957.5,0.0,0.14422,0.0001,16.75639]
[1779978234676,31.44,72957.91,0.0,0.14426,0.0001,16.75997]
[1779978234898,31.44,72957.91,0.0,0.14426,0.0001,16.75997]
[1779978235688,31.44,72957.91,0.0,0.14426,0.0001,16.75997]
[1779978235696,31.44,72945.8,0.0,0.14308,0.0001,16.66436]
[1779978235904,31.44,72945.8,0.0,0.14308,0.0001,16.66436]
[1779978236693,31.44,72945.8,0.0,0.14309,0.0001,16.66471]
[1779978237698,31.44,72929.35,0.0,0.1415,0.0001,16.53561]
[1779978238089,31.44,72929.35,0.0,0.1415,0.0001,16.53561]
[1779978238099,31.44,72929.35,0.0,0.1415,0.0001,16.53561]
[1779978238705,31.44,72929.35,0.0,0.1415,0.0001,16.53561]
[1779978238806,31.44,72892.53,0.0,0.13797,0.0001,16.24578]
[1779978239711,31.45,72892.53,0.0,0.13805,0.0001,16.25272]
[1779978239950,31.45,72892.53,0.0,0.13805,0.0001,16.25272]
[1779978239964,31.45,72892.53,0.0,0.13805,0.0001,16.25272]
[1779978240830,31.45,72879.18,0.0,0.13679,9e-05,16.14788]
[1779978240937,31.45,72879.18,0.0,0.13679,9e-05,16.14788]
[1779978241837,31.46,72879.18,0.0,0.13685,9e-05,16.15276]
[1779978242811,31.46,72879.18,0.0,0.13685,9e-05,16.15276]
[1779978242951,31.46,72890.52,0.0,0.13792,0.0001,16.24179]
[1779978243032,31.46,72890.52,0.0,0.13792,0.0001,16.24179]
[1779978243149,31.46,72890.52,0.0,0.13792,0.0001,16.24179]
[1779978243827,31.46,72919.11,0.0,0.14066,0.0001,16.46663]
[1779978249413,31.48,72924.71,0.0,0.14141,0.0001,16.5273]
[1779978251320,31.49,72929.98,0.0,0.14193,0.0001,16.56956]
[1779978251914,31.49,72950.27,0.0,0.1439,0.0001,16.73002]
[1779978253093,31.49,72950.27,0.0,0.14391,0.0001,16.73047]
[1779978253134,31.49,72950.27,0.0,0.14391,0.0001,16.73047]
[1779978253938,31.49,72950.27,0.0,0.14391,0.0001,16.73047]
[1779978253982,31.49,72946.35,0.0,0.14353,0.0001,16.69996]
[1779978254126,31.49,72946.35,0.0,0.14353,0.0001,16.69996]
[1779978254184,31.49,72946.35,0.0,0.14353,0.0001,16.69996]
[1779978254883,31.49,72946.35,0.0,0.14354,0.0001,16.70033]
[1779978258916,31.5,72930.97,0.0,0.14213,0.0001,16.58561]
[1779978260159,31.5,72933.25,0.0,0.14238,0.0001,16.60646]
[1779978260191,31.5,72933.25,0.0,0.14238,0.0001,16.60646]
[1779978260281,31.5,72933.25,0.0,0.14238,0.0001,16.60646]
[1779978260931,31.5,72934.9,0.0,0.14255,0.0001,16.61996]
[1779978264921,31.51,72931.44,0.0,0.14226,0.0001,16.5965]
[1779978264977,31.51,72931.29,0.0,0.14225,0.0001,16.59558]
[1779978269393,31.51,72936.37,0.0,0.14276,0.0001,16.63655]
[1779978270010,31.51,72945.64,0.0,0.14366,0.0001,16.70977]
[1779978271766,31.51,72940.62,0.0,0.14315,0.0001,16.66727]
[1779978272027,31.51,72940.62,0.0,0.14315,0.0001,16.66727]
[1779978272011,31.51,72940.62,0.0,0.14316,0.0001,16.66765]
[1779978273017,31.51,72939.74,0.0,0.14308,0.0001,16.66115]
[1779978273747,31.51,72939.74,0.0,0.14308,0.0001,16.66115]
[1779978273926,31.51,72939.74,0.0,0.14308,0.0001,16.66115]
[1779978274027,31.51,72923.13,0.0,0.14148,0.0001,16.53089]
[1779978274242,31.51,72923.13,0.0,0.14148,0.0001,16.53089]
[1779978274314,31.51,72923.13,0.0,0.14148,0.0001,16.53089]
[1779978274416,31.51,72923.13,0.0,0.14148,0.0001,16.53089]
[1779978275032,31.52,72918.04,0.0,0.14099,0.0001,16.49165]
[1779978277960,31.52,72916.46,0.0,0.14085,0.0001,16.47969]
[1779978277992,31.52,72916.91,0.0,0.1409,0.0001,16.48366]
[1779978278065,31.52,72916.91,0.0,0.1409,0.0001,16.48366]
[1779978279114,31.52,72921.54,0.0,0.14135,0.0001,16.52049]
[1779978279189,31.52,72921.54,0.0,0.14135,0.0001,16.52049]
[1779978279270,31.52,72921.54,0.0,0.14135,0.0001,16.52049]
[1779978279311,31.52,72921.54,0.0,0.14135,0.0001,16.52049]
[1779978282870,31.52,72934.91,0.0,0.14266,0.0001,16.62687]
[1779978288965,31.52,72926.22,0.0,0.14184,0.0001,16.56042]
[1779978295294,31.53,72927.69,0.0,0.14201,0.0001,16.57399]
[1779978296487,31.53,72927.18,0.0,0.14196,0.0001,16.57025]
[1779978296574,31.53,72927.18,0.0,0.14196,0.0001,16.57025]
[1779978296582,31.53,72927.18,0.0,0.14196,0.0001,16.57025]
[1779978296666,31.53,72927.18,0.0,0.14196,0.0001,16.57025]
[1779978298589,31.53,72927.79,0.0,0.14203,0.0001,16.5756]
[1779978298694,31.53,72927.79,0.0,0.14203,0.0001,16.5756]
[1779978298707,31.53,72927.79,0.0,0.14203,0.0001,16.5756]
[1779978298812,31.53,72927.79,0.0,0.14203,0.0001,16.5756]
[1779978298916,31.53,72927.79,0.0,0.14203,0.0001,16.5756]
[1779978299048,31.53,72927.79,0.0,0.14203,0.0001,16.5756]
[1779978299805,31.53,72927.56,0.0,0.14201,0.0001,16.57431]
[1779978299876,31.53,72927.56,0.0,0.14201,0.0001,16.57431]
[1779978300057,31.53,72933.4,0.0,0.14258,0.0001,16.62051]
[1779978300212,31.53,72933.4,0.0,0.14258,0.0001,16.62051]
[1779978301313,31.53,72930.28,0.0,0.14228,0.0001,16.59597]
[1779978301356,31.53,72930.28,0.0,0.14228,0.0001,16.59597]
[1779978301450,31.53,72915.03,0.0,0.14081,0.0001,16.47648]
[1779978304549,31.53,72918.51,0.0,0.14115,0.0001,16.50444]
[1779978304577,31.53,72935.31,0.0,0.14278,0.0001,16.6369]
[1779978305203,31.53,72935.31,0.0,0.14278,0.0001,16.6369]
[1779978305237,31.53,72935.31,0.0,0.14278,0.0001,16.6369]
[1779978305248,31.53,72935.31,0.0,0.14278,0.0001,16.6369]
[1779978305251,31.53,72935.31,0.0,0.14278,0.0001,16.6369]
[1779978305272,31.53,72935.31,0.0,0.14278,0.0001,16.6369]
[1779978305356,31.53,72936.95,0.0,0.14295,0.0001,16.65009]
[1779978306428,31.53,72936.95,0.0,0.14295,0.0001,16.65009]
[1779978306825,31.53,72941.29,0.0,0.14337,0.0001,16.68468]
[1779978313068,31.54,72933.95,0.0,0.14268,0.0001,16.62866]
[1779978313242,31.54,72933.72,0.0,0.14267,0.0001,16.62727]
[1779978313487,31.54,72923.18,0.0,0.14165,0.0001,16.54458]
[1779978315184,31.54,72923.32,0.0,0.14167,0.0001,16.54597]
[1779978315303,31.54,72923.32,0.0,0.14167,0.0001,16.54597]
[1779978315403,31.54,72910.99,0.0,0.14048,0.0001,16.4494]
[1779978317164,31.54,72914.62,0.0,0.14084,0.0001,16.47823]
[1779978318086,31.54,72917.11,0.0,0.14108,0.0001,16.49823]
[1779978319091,31.54,72917.11,0.0,0.14108,0.0001,16.49823]
[1779978319122,31.54,72913.54,0.0,0.14074,0.0001,16.47059]
[1779978319193,31.54,72913.54,0.0,0.14074,0.0001,16.47059]
[1779978319348,31.54,72913.54,0.0,0.14074,0.0001,16.47059]
[1779978319392,31.54,72913.54,0.0,0.14074,0.0001,16.47059]
[1779978319412,31.54,72913.54,0.0,0.14074,0.0001,16.47059]
[1779978319473,31.54,72913.54,0.0,0.14074,0.0001,16.47059]
[1779978319863,31.54,72903.69,0.0,0.1398,0.0001,16.39365]
[1779978320392,31.54,72903.69,0.0,0.1398,0.0001,16.39365]
[1779978320976,31.54,72897.6,0.0,0.13923,0.0001,16.3463]
[1779978323332,31.54,72895.12,0.0,0.13901,0.0001,16.328]
[1779978323431,31.54,72895.12,0.0,0.13901,0.0001,16.328]
[1779978323858,31.54,72894.24,0.0,0.13893,0.0001,16.32174]
[1779978326028,31.54,72894.84,0.0,0.13899,0.0001,16.32708]
[1779978326050,31.55,72912.58,0.0,0.1407,0.0001,16.46692]
[1779978326131,31.55,72912.58,0.0,0.1407,0.0001,16.46692]
[1779978327020,31.55,72926.76,0.0,0.14207,0.0001,16.57893]
[1779978327586,31.55,72926.76,0.0,0.14207,0.0001,16.57893]
[1779978327691,31.55,72926.76,0.0,0.14207,0.0001,16.57893]
[1779978327938,31.55,72926.23,0.0,0.14203,0.0001,16.57523]
[1779978328356,31.55,72926.23,0.0,0.14203,0.0001,16.57523]
[1779978328648,31.55,72926.23,0.0,0.14203,0.0001,16.57523]
[1779978330671,31.55,72924.82,0.0,0.1419,0.0001,16.56479]
[1779978330700,31.55,72924.82,0.0,0.1419,0.0001,16.56479]
[1779978330988,31.55,72924.82,0.0,0.1419,0.0001,16.56479]
[1779978331002,31.55,72924.82,0.0,0.1419,0.0001,16.56479]
[1779978331016,31.55,72924.82,0.0,0.1419,0.0001,16.56479]
[1779978331062,31.55,72924.82,0.0,0.1419,0.0001,16.56479]
[1779978331090,31.55,72926.09,0.0,0.142,0.0001,16.57174]
[1779978331127,31.55,72926.09,0.0,0.142,0.0001,16.57174]
[1779978331450,31.55,72926.09,0.0,0.14201,0.0001,16.57207]
[1779978333148,31.55,72926.34,0.0,0.14204,0.0001,16.57435]
[1779978334744,31.55,72945.53,0.0,0.14391,0.0001,16.72587]
[1779978335639,31.55,72945.53,0.0,0.14391,0.0001,16.72587]
[1779978335693,31.55,72945.53,0.0,0.14391,0.0001,16.72587]
[1779978335741,31.55,72960.22,0.0,0.14535,0.0001,16.84198]
[1779978338115,31.55,72967.3,0.0,0.14605,0.0001,16.89813]
[1779978338124,31.55,72967.3,0.0,0.14605,0.0001,16.89862]
[1779978338158,31.55,72967.3,0.0,0.14605,0.0001,16.89862]
[1779978338973,31.55,72968.55,0.0,0.14618,0.0001,16.90891]
[1779978344032,31.56,72967.04,0.0,0.14606,0.0001,16.89879]
[1779978344100,31.56,72970.66,0.0,0.14642,0.0001,16.92776]
[1779978346104,31.56,72970.66,0.0,0.14642,0.0001,16.92819]
[1779978347067,31.56,72971.58,0.0,0.14652,0.0001,16.93601]
[1779978347167,31.56,72971.58,0.0,0.14652,0.0001,16.93601]
[1779978347210,31.56,72971.58,0.0,0.14652,0.0001,16.93601]
[1779978347702,31.56,72971.58,0.0,0.14652,0.0001,16.93601]
[1779978347803,31.56,72973.74,0.0,0.14674,0.0001,16.95318]
[1779978349022,31.56,72973.74,0.0,0.14674,0.0001,16.95318]
[1779978349294,31.56,72979.73,0.0,0.14733,0.0001,17.00054]
[1779978350697,31.56,72975.75,0.0,0.14694,0.0001,16.96929]
[1779978353530,31.56,72975.69,0.0,0.14694,0.0001,16.96916]
[1779978354423,31.56,72982.6,0.0,0.14762,0.0001,17.02377]
[1779978354609,31.56,72983.22,0.0,0.14769,0.0001,17.02876]
[1779978355936,31.56,72995.47,0.0,0.14891,0.0001,17.1257]
[1779978356447,31.56,72995.47,0.0,0.14891,0.0001,17.1257]
[1779978356585,31.56,72995.47,0.0,0.14891,0.0001,17.1257]
[1779978356638,31.56,72995.47,0.0,0.14891,0.0001,17.12596]
[1779978358983,31.56,73004.06,0.0,0.14977,0.0001,17.19396]
[1779978359129,31.56,73004.06,0.0,0.14977,0.0001,17.19396]
[1779978359003,31.56,73007.89,0.0,0.15016,0.0001,17.22431]
[1779978359421,31.56,73007.89,0.0,0.15016,0.0001,17.22431]
[1779978359934,31.56,73007.89,0.0,0.15016,0.0001,17.22431]
[1779978360511,31.56,73010.47,0.0,0.15042,0.0001,17.24479]
[1779978360572,31.56,73010.47,0.0,0.15042,0.0001,17.24479]
[1779978360690,31.56,73010.01,0.0,0.15038,0.0001,17.2418]
[1779978361867,31.56,73010.01,0.0,0.15038,0.0001,17.2418]
[1779978361951,31.56,72998.29,0.0,0.14921,0.0001,17.14932]
[1779978362672,31.56,72998.29,0.0,0.14921,0.0001,17.14932]
[1779978362828,31.56,72998.29,0.0,0.14921,0.0001,17.14932]
[1779978362931,31.56,72993.79,0.0,0.14876,0.0001,17.11404]
[1779978364733,31.56,72993.79,0.0,0.14876,0.0001,17.11422]
[1779978364918,31.56,72993.79,0.0,0.14876,0.0001,17.11422]
[1779978365107,31.56,72994.09,0.0,0.1488,0.0001,17.11682]
[1779978366752,31.56,72994.09,0.0,0.1488,0.0001,17.11707]
[1779978366950,31.56,72994.09,0.0,0.1488,0.0001,17.11707]
[1779978366989,31.57,72996.27,0.0,0.14902,0.0001,17.1345]
[1779978369247,31.57,72996.79,0.0,0.14908,0.0001,17.13902]
[1779978369260,31.57,72996.79,0.0,0.14908,0.0001,17.13902]
[1779978369994,31.57,72988.3,0.0,0.14823,0.0001,17.07228]
[1779978375826,31.57,72988.78,0.0,0.14829,0.0001,17.07653]
[1779978381012,31.57,72993.58,0.0,0.14877,0.0001,17.11446]
[1779978386902,31.57,72993.33,0.0,0.14875,0.0001,17.11343]
[1779978390930,31.57,73005.36,0.0,0.14996,0.0001,17.20913]
[1779978391649,31.57,73005.36,0.0,0.14996,0.0001,17.20913]
[1779978391838,31.57,73005.36,0.0,0.14996,0.0001,17.20913]
[1779978392143,31.57,73013.64,0.0,0.15078,0.0001,17.27145]
[1779978393592,31.57,73013.64,0.0,0.15078,0.0001,17.27177]
[1779978393694,31.57,73013.64,0.0,0.15078,0.0001,17.27177]
[1779978395629,31.57,73017.01,0.0,0.15112,0.0001,17.29885]
[1779978395733,31.57,73017.01,0.0,0.15112,0.0001,17.29885]
[1779978397468,31.57,73018.07,0.0,0.15124,0.0001,17.30765]
[1779978397483,31.57,73018.07,0.0,0.15124,0.0001,17.30765]
[1779978397640,31.57,73018.07,0.0,0.15124,0.0001,17.30765]
[1779978397693,31.57,73018.07,0.0,0.15124,0.0001,17.30765]
[1779978397814,31.57,73018.07,0.0,0.15124,0.0001,17.30765]
[1779978397980,31.57,73018.79,0.0,0.15131,0.0001,17.31353]
[1779978399768,31.57,73019.85,0.0,0.15142,0.0001,17.32209]
[1779978399884,31.57,73019.85,0.0,0.15142,0.0001,17.32209]
[1779978399999,31.57,73021.13,0.0,0.15155,0.0001,17.33236]
[1779978401834,31.57,73019.89,0.0,0.15143,0.0001,17.32273]
[1779978402095,31.57,73019.22,0.0,0.15136,0.0001,17.3176]
[1779978403550,31.57,73019.04,0.0,0.15135,0.0001,17.31635]
[1779978403598,31.57,73019.04,0.0,0.15135,0.0001,17.31635]
[1779978403878,31.57,73019.04,0.0,0.15135,0.0001,17.31635]
[1779978403996,31.57,73019.04,0.0,0.15135,0.0001,17.31635]
[1779978404038,31.57,73019.87,0.0,0.15143,0.0001,17.32306]
[1779978404460,31.57,73019.87,0.0,0.15143,0.0001,17.32306]
[1779978404573,31.57,73019.87,0.0,0.15143,0.0001,17.32306]
[1779978405032,31.57,73019.87,0.0,0.15144,0.0001,17.32322]
[1779978406038,31.57,73008.41,0.0,0.15028,0.0001,17.23267]
[1779978406743,31.57,73008.41,0.0,0.15028,0.0001,17.23267]
[1779978406819,31.57,73008.41,0.0,0.15028,0.0001,17.23267]
[1779978407045,31.57,73004.03,0.0,0.14985,0.0001,17.19811]
[1779978408036,31.57,73004.03,0.0,0.14985,0.0001,17.19811]
[1779978408143,31.57,73004.03,0.0,0.14985,0.0001,17.19811]
[1779978408162,31.57,72992.1,0.0,0.14866,0.0001,17.10406]
[1779978410206,31.57,72991.66,0.0,0.14861,0.0001,17.10039]
[1779978411121,31.57,72992.09,0.0,0.14865,0.0001,17.1037]
[1779978412278,31.57,72984.28,0.0,0.14787,0.0001,17.04204]
[1779978412554,31.57,72984.28,0.0,0.14787,0.0001,17.04204]
[1779978413165,31.57,72976.12,0.0,0.14707,0.0001,16.97766]
[1779978414248,31.57,72974.23,0.0,0.14688,0.0001,16.96277]
[1779978414262,31.57,72974.23,0.0,0.14688,0.0001,16.96277]
[1779978414354,31.57,72974.23,0.0,0.14688,0.0001,16.96277]
[1779978416283,31.57,72973.34,0.0,0.14679,0.0001,16.95595]
[1779978417126,31.57,72973.02,0.0,0.14676,0.0001,16.95355]
[1779978419842,31.57,72972.92,0.0,0.14676,0.0001,16.95301]
[1779978419888,31.57,72972.92,0.0,0.14676,0.0001,16.95301]
[1779978420482,31.58,72965.7,0.0,0.14605,0.0001,16.89627]
[1779978420553,31.58,72965.7,0.0,0.14605,0.0001,16.89627]
[1779978421143,31.58,72965.7,0.0,0.14605,0.0001,16.89627]
[1779978422183,31.58,72954.41,0.0,0.14495,0.0001,16.80774]
[1779978423170,31.58,72954.41,0.0,0.14495,0.0001,16.80774]
[1779978423196,31.58,72930.91,0.0,0.14266,0.0001,16.62329]
[1779978423371,31.58,72930.91,0.0,0.14266,0.0001,16.62329]
[1779978424193,31.58,72930.91,0.0,0.14266,0.0001,16.62345]
[1779978424728,31.58,72930.91,0.0,0.14266,0.0001,16.62345]
[1779978424835,31.58,72930.91,0.0,0.14266,0.0001,16.62345]
[1779978425202,31.58,72927.11,0.0,0.1423,0.0001,16.59362]
[1779978426655,31.58,72932.75,0.0,0.14284,0.0001,16.63799]
[1779978426743,31.58,72932.75,0.0,0.14284,0.0001,16.63799]
[1779978427216,31.58,72935.79,0.0,0.14314,0.0001,16.66219]
[1779978430776,31.58,72936.57,0.0,0.14322,0.0001,16.66839]
[1779978430896,31.58,72936.57,0.0,0.14322,0.0001,16.66839]
[1779978431250,31.58,72937.0,0.0,0.14326,0.0001,16.67169]
[1779978432851,31.58,72936.93,0.0,0.14325,0.0001,16.67105]
[1779978433279,31.58,72937.63,0.0,0.14332,0.0001,16.67654]
[1779978433797,31.58,72937.63,0.0,0.14332,0.0001,16.67654]
[1779978434954,31.58,72941.33,0.0,0.14368,0.0001,16.70561]
[1779978435283,31.58,72947.35,0.0,0.14427,0.0001,16.75302]
[1779978436964,31.58,72950.15,0.0,0.14454,0.0001,16.77514]
[1779978436975,31.58,72950.15,0.0,0.14454,0.0001,16.77514]
[1779978437016,31.58,72950.15,0.0,0.14454,0.0001,16.77514]
[1779978437102,31.58,72950.1,0.0,0.14454,0.0001,16.77475]
[1779978437527,31.58,72950.1,0.0,0.14454,0.0001,16.77475]
[1779978438538,31.58,72946.18,0.0,0.14415,0.0001,16.74392]
[1779978439061,31.58,72946.18,0.0,0.14415,0.0001,16.74392]
[1779978439254,31.58,72941.84,0.0,0.14373,0.0001,16.70973]
[1779978440494,31.58,72941.83,0.0,0.14373,0.0001,16.70965]
[1779978441120,31.58,72941.83,0.0,0.14373,0.0001,16.70965]
[1779978441142,31.58,72941.83,0.0,0.14373,0.0001,16.70965]
[1779978441199,31.58,72944.99,0.0,0.14403,0.0001,16.73434]
[1779978442260,31.58,72955.93,0.0,0.14511,0.0001,16.82073]
[1779978442851,31.58,72955.93,0.0,0.14511,0.0001,16.82073]
[1779978442873,31.58,72955.93,0.0,0.14511,0.0001,16.82073]
[1779978442930,31.58,72955.93,0.0,0.14511,0.0001,16.82073]
[1779978442946,31.58,72956.82,0.0,0.14519,0.0001,16.82773]
[1779978444326,31.58,72956.5,0.0,0.14516,0.0001,16.82521]
[1779978444414,31.58,72956.5,0.0,0.14516,0.0001,16.82521]
[1779978445286,31.58,72953.4,0.0,0.14487,0.0001,16.80134]
[1779978445784,31.58,72953.4,0.0,0.14487,0.0001,16.80134]
[1779978445919,31.58,72953.4,0.0,0.14487,0.0001,16.80134]
[1779978446283,31.58,72956.44,0.0,0.14516,0.0001,16.82526]
[1779978447325,31.58,72962.8,0.0,0.14579,0.0001,16.87589]
[1779978447413,31.58,72962.8,0.0,0.14579,0.0001,16.87589]
[1779978448055,31.58,72962.8,0.0,0.14579,0.0001,16.87589]
[1779978448068,31.58,72962.8,0.0,0.14579,0.0001,16.87589]
[1779978453108,31.58,72962.72,0.0,0.14578,0.0001,16.87291]
[1779978453497,31.58,72960.83,0.0,0.14559,0.0001,16.85827]
[1779978453651,31.58,72960.83,0.0,0.14559,0.0001,16.85827]
[1779978453920,31.58,72960.83,0.0,0.14559,0.0001,16.85827]
[1779978455550,31.58,72955.86,0.0,0.14512,0.0001,16.82002]
[1779978455621,31.58,72955.86,0.0,0.14512,0.0001,16.82002]
[1779978455755,31.58,72952.06,0.0,0.14475,0.0001,16.79048]
[1779978457616,31.58,72951.94,0.0,0.14474,0.0001,16.78954]
[1779978458292,31.58,72952.44,0.0,0.14479,0.0001,16.79382]
[1779978459622,31.58,72952.91,0.0,0.14484,0.0001,16.79787]
[1779978459819,31.58,72952.91,0.0,0.14484,0.0001,16.79787]
[1779978460046,31.59,72952.24,0.0,0.14479,0.0001,16.79329]
[1779978460686,31.59,72952.24,0.0,0.14479,0.0001,16.79329]
[1779978461066,31.59,72918.29,0.0,0.14149,0.0001,16.52665]
[1779978461972,31.59,72918.29,0.0,0.14149,0.0001,16.52665]
[1779978461986,31.59,72918.29,0.0,0.14149,0.0001,16.52665]
[1779978462229,31.59,72900.72,0.0,0.13983,0.0001,16.39057]
[1779978462746,31.59,72900.72,0.0,0.13983,0.0001,16.39057]
[1779978462817,31.59,72900.72,0.0,0.13983,0.0001,16.39057]
[1779978463185,31.59,72900.61,0.0,0.13982,0.0001,16.39005]
[1779978464241,31.59,72900.61,0.0,0.13982,0.0001,16.39005]
[1779978464254,31.59,72900.61,0.0,0.13982,0.0001,16.39005]
[1779978464286,31.59,72900.61,0.0,0.13982,0.0001,16.39005]
[1779978464279,31.59,72908.2,0.0,0.14055,0.0001,16.44989]
[1779978464688,31.59,72908.2,0.0,0.14055,0.0001,16.44989]
[1779978465936,31.59,72912.81,0.0,0.141,0.0001,16.4863]
[1779978465971,31.59,72912.81,0.0,0.141,0.0001,16.4863]
[1779978466072,31.59,72913.33,0.0,0.14105,0.0001,16.49059]
[1779978467311,31.59,72913.33,0.0,0.14105,0.0001,16.49059]
[1779978467362,31.59,72913.74,0.0,0.1411,0.0001,16.49402]
[1779978469141,31.59,72924.98,0.0,0.14218,0.0001,16.58241]
[1779978470859,31.59,72924.98,0.0,0.14218,0.0001,16.58241]
[1779978470868,31.59,72924.98,0.0,0.14218,0.0001,16.58241]
[1779978470946,31.59,72924.98,0.0,0.14218,0.0001,16.58241]
[1779978470993,31.59,72932.53,0.0,0.14291,0.0001,16.64197]
[1779978472543,31.59,72937.36,0.0,0.14338,0.0001,16.67991]
[1779978472598,31.59,72937.36,0.0,0.14338,0.0001,16.67991]
[1779978473259,31.59,72940.66,0.0,0.1437,0.0001,16.70578]
[1779978478302,31.59,72940.67,0.0,0.1437,0.0001,16.70559]
[1779978478328,31.59,72942.07,0.0,0.14383,0.0001,16.7164]
[1779978478449,31.59,72942.07,0.0,0.14383,0.0001,16.7164]
[1779978480382,31.59,72942.27,0.0,0.14385,0.0001,16.71788]
[1779978480598,31.59,72943.85,0.0,0.14401,0.0001,16.73029]
[1779978482064,31.59,72943.85,0.0,0.14401,0.0001,16.73029]
[1779978482216,31.59,72930.52,0.0,0.14271,0.0001,16.62526]
[1779978482528,31.59,72930.52,0.0,0.14271,0.0001,16.62526]
[1779978483312,31.59,72920.13,0.0,0.1417,0.0001,16.54374]
[1779978484295,31.59,72920.13,0.0,0.1417,0.0001,16.54374]
[1779978484307,31.59,72920.13,0.0,0.1417,0.0001,16.54374]
[1779978484303,31.59,72918.02,0.0,0.1415,0.0001,16.52733]
[1779978484474,31.59,72918.02,0.0,0.1415,0.0001,16.52733]
[1779978484484,31.59,72918.02,0.0,0.1415,0.0001,16.52733]
[1779978484578,31.59,72918.02,0.0,0.1415,0.0001,16.52733]
[1779978484630,31.59,72918.02,0.0,0.1415,0.0001,16.52733]
[1779978486451,31.59,72921.66,0.0,0.14186,0.0001,16.55605]
[1779978486460,31.59,72921.66,0.0,0.14186,0.0001,16.55605]
[1779978486646,31.59,72919.53,0.0,0.14165,0.0001,16.53946]
[1779978489587,31.59,72919.86,0.0,0.14169,0.0001,16.54248]
[1779978489761,31.59,72919.86,0.0,0.14169,0.0001,16.54248]
[1779978489979,31.59,72919.86,0.0,0.14169,0.0001,16.54248]
[1779978490126,31.59,72919.86,0.0,0.14169,0.0001,16.54248]
[1779978490166,31.59,72907.34,0.0,0.14049,0.0001,16.44441]
[1779978491691,31.59,72897.0,0.0,0.1395,0.0001,16.36365]
[1779978494964,31.59,72896.58,0.0,0.13948,0.0001,16.36146]
[1779978495043,31.59,72896.58,0.0,0.13948,0.0001,16.36146]
[1779978495140,31.59,72888.67,0.0,0.13873,0.0001,16.29963]
[1779978496905,31.59,72882.22,0.0,0.13812,9e-05,16.24934]
[1779978496910,31.59,72882.22,0.0,0.13812,9e-05,16.24934]
[1779978497007,31.59,72881.21,0.0,0.13802,9e-05,16.24169]
[1779978502458,31.59,72882.92,0.0,0.13819,9e-05,16.25541]
[1779978502805,31.59,72882.92,0.0,0.13819,9e-05,16.25541]
[1779978502940,31.59,72882.92,0.0,0.13819,9e-05,16.25541]
[1779978504015,31.59,72839.31,0.0,0.1341,9e-05,15.91476]
[1779978504807,31.59,72839.31,0.0,0.1341,9e-05,15.91476]
[1779978504998,31.59,72839.31,0.0,0.1341,9e-05,15.91476]
[1779978505192,31.59,72839.31,0.0,0.1341,9e-05,15.91476]
[1779978505219,31.59,72839.31,0.0,0.1341,9e-05,15.91476]
[1779978505293,31.6,72819.96,0.0,0.13231,9e-05,15.76456]
[1779978505411,31.6,72819.96,0.0,0.13231,9e-05,15.76456]
[1779978505502,31.6,72819.96,0.0,0.13231,9e-05,15.76456]
[1779978505991,31.6,72819.96,0.0,0.13231,9e-05,15.76456]
[1779978505996,31.6,72819.96,0.0,0.13231,9e-05,15.76456]
[1779978506236,31.6,72819.96,0.0,0.13231,9e-05,15.76456]
[1779978506250,31.6,72826.69,0.0,0.13293,9e-05,15.81691]
[1779978506619,31.6,72826.69,0.0,0.13293,9e-05,15.81691]
[1779978508358,31.6,72811.41,0.0,0.13155,9e-05,15.69982]
[1779978511733,31.6,72807.55,0.0,0.13121,9e-05,15.67128]
[1779978511781,31.6,72807.55,0.0,0.13121,9e-05,15.67128]
[1779978511949,31.6,72806.05,0.0,0.13106,9e-05,15.65674]
[1779978513423,31.6,72798.61,0.0,0.13038,9e-05,15.59949]
[1779978513556,31.6,72798.61,0.0,0.13038,9e-05,15.59949]
[1779978513565,31.6,72798.61,0.0,0.13038,9e-05,15.59949]
[1779978513642,31.6,72798.61,0.0,0.13038,9e-05,15.59949]
[1779978514345,31.6,72798.61,0.0,0.13038,9e-05,15.59949]
[1779978513859,31.6,72798.61,0.0,0.13039,9e-05,15.59966]
[1779978514402,31.6,72798.61,0.0,0.13039,9e-05,15.59966]
[1779978514861,31.6,72800.92,0.0,0.1306,9e-05,15.61782]
[1779978517463,31.6,72803.43,0.0,0.13083,9e-05,15.63767]
[1779978517518,31.6,72803.43,0.0,0.13083,9e-05,15.63767]
[1779978518215,31.6,72803.43,0.0,0.13083,9e-05,15.63767]
[1779978518326,31.6,72803.29,0.0,0.13082,9e-05,15.63691]
[1779978518547,31.6,72803.29,0.0,0.13082,9e-05,15.63691]
[1779978519141,31.6,72803.29,0.0,0.13082,9e-05,15.63691]
[1779978519207,31.6,72791.08,0.0,0.12971,9e-05,15.54239]
[1779978519891,31.6,72791.08,0.0,0.12971,9e-05,15.54239]
[1779978519952,31.6,72791.08,0.0,0.12971,9e-05,15.54239]
[1779978520000,31.6,72797.65,0.0,0.13031,9e-05,15.59333]
[1779978520919,31.6,72797.65,0.0,0.13031,9e-05,15.59333]
[1779978521372,31.6,72812.66,0.0,0.13169,9e-05,15.7104]
[1779978521626,31.6,72812.66,0.0,0.13169,9e-05,15.7104]
[1779978526944,31.61,72811.56,0.0,0.13161,9e-05,15.70373]
[1779978530130,31.61,72797.05,0.0,0.1303,9e-05,15.59222]
[1779978535298,31.61,72795.35,0.0,0.13016,9e-05,15.57991]
[1779978537922,31.62,72808.89,0.0,0.13146,9e-05,15.69072]
[1779978541796,31.62,72811.83,0.0,0.13175,9e-05,15.71528]
[1779978542259,31.62,72833.58,0.0,0.13376,9e-05,15.88437]
[1779978542988,31.62,72833.58,0.0,0.13376,9e-05,15.88437]
[1779978543159,31.62,72833.58,0.0,0.13376,9e-05,15.88437]
[1779978543279,31.62,72833.58,0.0,0.13376,9e-05,15.88437]
[1779978543298,31.62,72850.71,0.0,0.13536,9e-05,16.01835]
[1779978543745,31.62,72850.71,0.0,0.13536,9e-05,16.01835]
[1779978543842,31.62,72850.71,0.0,0.13536,9e-05,16.01835]
[1779978544126,31.62,72850.52,0.0,0.13534,9e-05,16.01687]
[1779978544610,31.62,72850.52,0.0,0.13534,9e-05,16.01687]
[1779978545761,31.63,72856.73,0.0,0.13595,9e-05,16.06775]
[1779978547106,31.63,72840.18,0.0,0.13442,9e-05,15.93947]
[1779978549009,31.63,72838.24,0.0,0.13424,9e-05,15.92473]
[1779978549121,31.63,72838.38,0.0,0.13426,9e-05,15.9262]
[1779978550588,31.63,72840.0,0.0,0.13441,9e-05,15.93917]
[1779978550615,31.63,72840.0,0.0,0.13441,9e-05,15.93917]
[1779978551134,31.64,72840.98,0.0,0.13455,9e-05,15.95026]
[1779978553147,31.64,72850.96,0.0,0.13551,9e-05,16.03105]
[1779978555367,31.64,72864.26,0.0,0.13676,9e-05,16.13506]
[1779978556718,31.64,72864.26,0.0,0.13676,9e-05,16.13506]
[1779978556772,31.64,72864.26,0.0,0.13676,9e-05,16.13506]
[1779978557034,31.64,72864.26,0.0,0.13676,9e-05,16.13506]
[1779978557336,31.64,72880.24,0.0,0.13827,9e-05,16.25992]
[1779978559404,31.64,72890.77,0.0,0.13927,0.0001,16.34199]
[1779978559528,31.64,72890.77,0.0,0.13927,0.0001,16.34199]
[1779978559582,31.64,72890.77,0.0,0.13927,0.0001,16.34199]
[1779978560198,31.64,72890.77,0.0,0.13927,0.0001,16.34237]
[1779978560863,31.64,72890.77,0.0,0.13927,0.0001,16.34237]
[1779978561026,31.64,72890.77,0.0,0.13927,0.0001,16.34237]
[1779978561433,31.64,72893.31,0.0,0.13952,0.0001,16.36258]
[1779978562944,31.64,72893.31,0.0,0.13952,0.0001,16.36293]
[1779978563093,31.64,72893.31,0.0,0.13952,0.0001,16.36293]
[1779978563219,31.64,72895.87,0.0,0.13977,0.0001,16.38328]
[1779978565057,31.64,72897.81,0.0,0.13996,0.0001,16.39875]
[1779978565232,31.64,72898.88,0.0,0.14006,0.0001,16.40713]
[1779978570268,31.64,72896.01,0.0,0.13979,0.0001,16.38478]
[1779978572289,31.64,72884.61,0.0,0.13868,9e-05,16.29225]
[1779978573674,31.64,72884.0,0.0,0.13862,9e-05,16.28738]
[1779978573714,31.64,72884.0,0.0,0.13862,9e-05,16.28738]
[1779978573735,31.64,72884.0,0.0,0.13862,9e-05,16.28738]
[1779978575322,31.64,72882.53,0.0,0.13848,9e-05,16.27581]
[1779978575423,31.64,72877.98,0.0,0.13805,9e-05,16.24021]
[1779978577320,31.64,72863.96,0.0,0.13673,9e-05,16.13085]
[1779978582358,31.64,72863.34,0.0,0.13668,9e-05,16.12662]
[1779978586384,31.64,72880.86,0.0,0.13834,9e-05,16.2636]
[1779978591419,31.65,72882.16,0.0,0.13847,9e-05,16.27441]
[1779978593435,31.65,72872.61,0.0,0.13756,9e-05,16.19987]
[1779978598476,31.65,72869.47,0.0,0.13727,9e-05,16.17579]
[1779978601195,31.65,72872.31,0.0,0.13754,9e-05,16.19807]
[1779978602280,31.65,72844.03,0.0,0.13489,9e-05,15.97772]
[1779978604538,31.65,72837.39,0.0,0.13428,9e-05,15.92651]
[1779978604620,31.65,72837.39,0.0,0.13428,9e-05,15.92651]
[1779978604705,31.65,72837.39,0.0,0.13428,9e-05,15.92651]
[1779978604767,31.65,72837.39,0.0,0.13428,9e-05,15.92651]
[1779978604849,31.65,72841.01,0.0,0.13462,9e-05,15.95509]
[1779978605724,31.65,72841.01,0.0,0.13462,9e-05,15.95509]
[1779978605748,31.65,72841.01,0.0,0.13462,9e-05,15.95509]
[1779978606360,31.65,72841.01,0.0,0.13462,9e-05,15.95509]
[1779978606425,31.65,72841.75,0.0,0.1347,9e-05,15.96158]
[1779978609159,31.65,72841.1,0.0,0.13465,9e-05,15.95689]
[1779978609333,31.65,72835.72,0.0,0.13415,9e-05,15.91545]
[1779978612546,31.65,72837.43,0.0,0.13432,9e-05,15.92997]
[1779978613360,31.65,72838.15,0.0,0.1344,9e-05,15.93598]
[1779978617192,31.65,72838.2,0.0,0.13442,9e-05,15.93758]
[1779978617276,31.65,72838.2,0.0,0.13442,9e-05,15.93758]
[1779978617280,31.66,72844.8,0.0,0.13508,9e-05,15.99291]
[1779978618432,31.66,72856.22,0.0,0.13615,9e-05,16.0824]
[1779978618886,31.66,72856.22,0.0,0.13615,9e-05,16.0824]
[1779978619002,31.66,72856.22,0.0,0.13615,9e-05,16.0824]
[1779978619325,31.66,72856.22,0.0,0.13615,9e-05,16.0824]
[1779978619368,31.66,72857.9,0.0,0.13631,9e-05,16.0955]
[1779978619552,31.66,72857.9,0.0,0.13631,9e-05,16.0955]
[1779978619659,31.66,72857.99,0.0,0.13632,9e-05,16.0962]
[1779978620563,31.66,72857.99,0.0,0.13632,9e-05,16.0962]
[1779978620687,31.66,72857.99,0.0,0.13632,9e-05,16.0962]
[1779978620798,31.66,72885.25,0.0,0.13889,9e-05,16.3091]
[1779978622813,31.66,72880.93,0.0,0.13848,9e-05,16.27544]
[1779978622914,31.66,72880.29,0.0,0.13842,9e-05,16.27044]
[1779978624874,31.66,72880.29,0.0,0.13842,9e-05,16.2704]
[1779978624909,31.66,72880.29,0.0,0.13842,9e-05,16.2704]
[1779978624955,31.66,72881.27,0.0,0.13851,9e-05,16.27801]
[1779978626664,31.66,72881.27,0.0,0.13851,9e-05,16.27798]
[1779978626706,31.66,72881.27,0.0,0.13851,9e-05,16.27798]
[1779978626709,31.66,72881.27,0.0,0.13851,9e-05,16.27798]
[1779978626762,31.66,72881.27,0.0,0.13851,9e-05,16.27798]
[1779978626807,31.66,72882.45,0.0,0.13862,9e-05,16.28715]
[1779978627785,31.66,72882.45,0.0,0.13862,9e-05,16.28715]
[1779978627830,31.66,72882.45,0.0,0.13862,9e-05,16.28715]
[1779978627886,31.66,72882.19,0.0,0.1386,9e-05,16.28507]
[1779978629028,31.66,72882.19,0.0,0.1386,9e-05,16.28507]
[1779978629032,31.66,72882.19,0.0,0.1386,9e-05,16.28507]
[1779978629088,31.66,72882.19,0.0,0.1386,9e-05,16.28507]
[1779978629129,31.66,72882.51,0.0,0.13863,9e-05,16.28751]
[1779978631039,31.66,72882.51,0.0,0.13863,9e-05,16.28746]
[1779978631127,31.66,72882.51,0.0,0.13863,9e-05,16.28746]
[1779978631140,31.66,72882.23,0.0,0.13858,9e-05,16.28185]
[1779978633094,31.66,72882.01,0.0,0.13856,9e-05,16.28002]
[1779978633427,31.66,72881.36,0.0,0.13849,9e-05,16.27489]
[1779978635500,31.66,72880.69,0.0,0.13843,9e-05,16.26966]
[1779978636206,31.66,72881.5,0.0,0.13851,9e-05,16.2759]
[1779978636417,31.66,72881.5,0.0,0.13851,9e-05,16.2759]
[1779978636501,31.66,72881.5,0.0,0.13851,9e-05,16.2759]
[1779978636531,31.66,72895.43,0.0,0.13983,0.0001,16.38475]
[1779978636563,31.66,72895.43,0.0,0.13983,0.0001,16.38475]
[1779978637290,31.66,72895.43,0.0,0.13983,0.0001,16.38475]
[1779978637396,31.66,72895.43,0.0,0.13983,0.0001,16.38475]
[1779978637463,31.66,72899.56,0.0,0.14022,0.0001,16.41701]
[1779978637717,31.66,72899.56,0.0,0.14022,0.0001,16.41701]
[1779978641247,31.66,72919.67,0.0,0.14215,0.0001,16.5743]
[1779978646835,31.66,72920.58,0.0,0.14223,0.0001,16.58041]
[1779978650549,31.66,72922.51,0.0,0.14241,0.0001,16.59512]
[1779978650688,31.66,72922.18,0.0,0.14237,0.0001,16.5923]
[1779978650741,31.66,72922.18,0.0,0.14237,0.0001,16.5923]
[1779978651303,31.66,72938.95,0.0,0.144,0.0001,16.7238]
[1779978651853,31.66,72938.95,0.0,0.144,0.0001,16.7238]
[1779978651857,31.66,72938.95,0.0,0.144,0.0001,16.7238]
[1779978651937,31.66,72938.95,0.0,0.144,0.0001,16.7238]
[1779978652002,31.66,72945.2,0.0,0.1446,0.0001,16.77279]
[1779978653765,31.66,72948.14,0.0,0.14489,0.0001,16.79551]
[1779978654298,31.66,72948.14,0.0,0.14489,0.0001,16.79551]
[1779978654398,31.66,72947.45,0.0,0.14482,0.0001,16.79009]
[1779978654567,31.66,72947.45,0.0,0.14482,0.0001,16.79009]
[1779978656491,31.66,72947.85,0.0,0.14486,0.0001,16.79301]
[1779978657041,31.66,72952.17,0.0,0.14527,0.0001,16.82644]
[1779978657841,31.66,72952.53,0.0,0.1453,0.0001,16.82901]
[1779978657913,31.66,72952.53,0.0,0.1453,0.0001,16.82901]
[1779978660077,31.66,72952.53,0.0,0.1453,0.0001,16.82851]
[1779978660142,31.66,72952.53,0.0,0.1453,0.0001,16.82851]
[1779978660207,31.66,72952.53,0.0,0.1453,0.0001,16.82851]
[1779978660217,31.66,72952.53,0.0,0.1453,0.0001,16.82851]
[1779978660309,31.66,72942.0,0.0,0.14427,0.0001,16.74587]
[1779978662008,31.66,72941.44,0.0,0.14421,0.0001,16.74122]
[1779978662101,31.66,72941.44,0.0,0.14421,0.0001,16.74122]
[1779978662135,31.65,72943.12,0.0,0.14437,0.0001,16.75425]
[1779978664052,31.65,72942.29,0.0,0.14429,0.0001,16.74759]
[1779978664521,31.65,72937.46,0.0,0.14382,0.0001,16.7094]
[1779978666087,31.65,72935.21,0.0,0.1436,0.0001,16.69176]
[1779978666092,31.65,72935.21,0.0,0.1436,0.0001,16.69176]
[1779978666178,31.65,72937.81,0.0,0.14385,0.0001,16.71203]
[1779978668151,31.65,72937.81,0.0,0.14385,0.0001,16.71194]
[1779978668513,31.65,72936.78,0.0,0.14375,0.0001,16.70373]
[1779978670220,31.65,72933.12,0.0,0.14339,0.0001,16.67489]
[1779978670227,31.65,72933.12,0.0,0.14339,0.0001,16.67489]
[1779978670307,31.65,72934.96,0.0,0.14357,0.0001,16.6892]
[1779978673584,31.65,72937.99,0.0,0.14386,0.0001,16.71278]
[1779978673587,31.65,72936.6,0.0,0.14372,0.0001,16.70162]
[1779978675681,31.65,72930.44,0.0,0.14312,0.0001,16.65313]
[1779978675692,31.65,72930.44,0.0,0.14312,0.0001,16.65313]
[1779978679040,31.65,72931.91,0.0,0.14326,0.0001,16.66446]
[1779978679285,31.65,72931.91,0.0,0.14326,0.0001,16.66446]
[1779978679386,31.65,72931.91,0.0,0.14326,0.0001,16.66446]
[1779978679451,31.65,72931.91,0.0,0.14326,0.0001,16.66446]
[1779978679561,31.65,72934.13,0.0,0.14348,0.0001,16.68187]
[1779978679772,31.65,72934.13,0.0,0.14348,0.0001,16.68187]
[1779978679781,31.65,72934.13,0.0,0.14348,0.0001,16.68187]
[1779978679834,31.65,72934.13,0.0,0.14348,0.0001,16.68187]
[1779978680072,31.65,72934.13,0.0,0.14348,0.0001,16.6818]
[1779978681864,31.65,72933.12,0.0,0.14338,0.0001,16.67379]
[1779978682022,31.65,72933.12,0.0,0.14338,0.0001,16.67379]
[1779978682166,31.65,72933.21,0.0,0.14338,0.0001,16.67441]
[1779978683926,31.65,72933.03,0.0,0.14337,0.0001,16.67289]
[1779978684527,31.65,72931.93,0.0,0.14326,0.0001,16.66418]
[1779978685392,31.65,72931.93,0.0,0.14326,0.0001,16.66418]
[1779978685540,31.65,72931.93,0.0,0.14326,0.0001,16.66418]
[1779978685598,31.65,72908.86,0.0,0.14103,0.0001,16.48334]
[1779978686331,31.65,72898.05,0.0,0.14,0.0001,16.39883]
[1779978687419,31.65,72898.05,0.0,0.14,0.0001,16.39883]
[1779978688067,31.65,72897.39,0.0,0.13994,0.0001,16.39395]
[1779978688075,31.65,72897.39,0.0,0.13994,0.0001,16.39395]
[1779978688128,31.65,72897.39,0.0,0.13994,0.0001,16.39424]
[1779978689091,31.65,72897.39,0.0,0.13994,0.0001,16.39424]
[1779978690150,31.65,72897.5,0.0,0.13996,0.0001,16.39539]
[1779978690365,31.65,72892.71,0.0,0.1395,0.0001,16.35798]
[1779978695440,31.65,72892.49,0.0,0.13947,0.0001,16.35397]
[1779978698528,31.66,72890.42,0.0,0.13929,0.0001,16.33883]
[1779978698606,31.66,72890.42,0.0,0.13929,0.0001,16.33883]
[1779978698616,31.66,72890.42,0.0,0.13929,0.0001,16.33883]
[1779978698558,31.66,72890.72,0.0,0.13932,0.0001,16.34152]
[1779978698697,31.66,72890.72,0.0,0.13932,0.0001,16.34152]
[1779978699212,31.66,72890.72,0.0,0.13932,0.0001,16.34152]
[1779978701834,31.66,72887.25,0.0,0.139,9e-05,16.31548]
[1779978702136,31.66,72887.25,0.0,0.139,9e-05,16.31548]
[1779978702284,31.66,72887.25,0.0,0.139,9e-05,16.31548]
[1779978702295,31.66,72887.25,0.0,0.139,9e-05,16.31548]
[1779978702565,31.66,72878.02,0.0,0.13813,9e-05,16.24347]
[1779978704616,31.66,72876.38,0.0,0.13797,9e-05,16.23057]
[1779978704632,31.66,72876.38,0.0,0.13797,9e-05,16.2305]
[1779978704725,31.66,72876.38,0.0,0.13797,9e-05,16.2305]
[1779978706662,31.66,72876.45,0.0,0.13798,9e-05,16.23088]
[1779978706783,31.66,72876.45,0.0,0.13798,9e-05,16.23088]
[1779978707287,31.66,72876.45,0.0,0.13798,9e-05,16.23088]
[1779978707430,31.66,72877.25,0.0,0.13805,9e-05,16.23704]
[1779978707976,31.66,72877.25,0.0,0.13805,9e-05,16.23704]
[1779978708617,31.66,72888.76,0.0,0.13914,0.0001,16.32684]
[1779978710609,31.66,72888.59,0.0,0.13913,0.0001,16.32559]
[1779978710665,31.66,72881.93,0.0,0.1385,9e-05,16.27363]
[1779978710954,31.66,72881.93,0.0,0.1385,9e-05,16.27363]
[1779978711512,31.66,72875.01,0.0,0.13784,9e-05,16.21973]
[1779978712853,31.66,72875.01,0.0,0.13784,9e-05,16.21995]
[1779978712887,31.66,72875.01,0.0,0.13784,9e-05,16.21995]
[1779978713307,31.66,72872.43,0.0,0.1376,9e-05,16.20005]
[1779978714952,31.66,72872.44,0.0,0.13761,9e-05,16.20036]
[1779978715541,31.66,72871.41,0.0,0.13751,9e-05,16.19257]
[1779978717027,31.66,72871.77,0.0,0.13755,9e-05,16.19562]
[1779978717113,31.66,72871.77,0.0,0.13755,9e-05,16.19562]
[1779978717583,31.66,72871.83,0.0,0.13756,9e-05,16.19633]
[1779978719062,31.66,72871.85,0.0,0.13756,9e-05,16.19672]
[1779978719131,31.66,72871.85,0.0,0.13756,9e-05,16.19672]
[1779978719530,31.66,72870.64,0.0,0.13745,9e-05,16.18752]
[1779978721044,31.66,72868.02,0.0,0.13721,9e-05,16.16732]
[1779978721261,31.66,72868.02,0.0,0.13721,9e-05,16.16732]
[1779978721588,31.66,72836.8,0.0,0.13429,9e-05,15.92441]
[1779978722303,31.66,72836.8,0.0,0.13429,9e-05,15.92441]
[1779978722769,31.67,72838.51,0.0,0.13449,9e-05,15.94078]
[1779978722854,31.67,72838.51,0.0,0.13449,9e-05,15.94078]
[1779978723385,31.67,72838.51,0.0,0.13449,9e-05,15.94107]
[1779978724051,31.67,72838.51,0.0,0.13449,9e-05,15.94107]
[1779978724104,31.67,72838.51,0.0,0.13449,9e-05,15.94107]
[1779978724392,31.67,72844.17,0.0,0.13502,9e-05,15.98535]
[1779978725280,31.67,72844.17,0.0,0.13502,9e-05,15.98535]
[1779978725334,31.67,72844.17,0.0,0.13502,9e-05,15.98535]
[1779978725385,31.67,72844.17,0.0,0.13502,9e-05,15.98535]
[1779978725401,31.67,72844.17,0.0,0.13502,9e-05,15.98535]
[1779978725453,31.67,72844.17,0.0,0.13502,9e-05,15.98535]
[1779978725570,31.67,72844.17,0.0,0.13502,9e-05,15.98535]
[1779978725626,31.67,72844.17,0.0,0.13502,9e-05,15.98535]
[1779978725607,31.67,72850.9,0.0,0.13565,9e-05,16.03784]
[1779978729401,31.67,72842.7,0.0,0.1349,9e-05,15.97465]
[1779978729419,31.67,72842.7,0.0,0.1349,9e-05,15.97465]
[1779978729500,31.67,72842.7,0.0,0.1349,9e-05,15.97465]
[1779978729512,31.67,72843.62,0.0,0.13498,9e-05,15.98208]
[1779978734239,31.67,72844.49,0.0,0.13508,9e-05,15.98978]
[1779978734282,31.67,72844.49,0.0,0.13508,9e-05,15.98978]
[1779978734468,31.67,72834.77,0.0,0.13418,9e-05,15.91451]
[1779978736160,31.67,72828.75,0.0,0.13363,9e-05,15.86813]
[1779978736490,31.67,72814.39,0.0,0.13231,9e-05,15.75718]
[1779978738160,31.67,72814.31,0.0,0.1323,9e-05,15.75682]
[1779978738173,31.67,72814.31,0.0,0.1323,9e-05,15.75682]
[1779978738236,31.67,72814.31,0.0,0.1323,9e-05,15.75682]
[1779978738509,31.67,72818.53,0.0,0.1327,9e-05,15.79008]
[1779978738953,31.67,72818.53,0.0,0.1327,9e-05,15.79008]
[1779978739022,31.67,72818.53,0.0,0.1327,9e-05,15.79008]
[1779978739509,31.67,72825.08,0.0,0.13331,9e-05,15.84137]
[1779978739822,31.67,72825.08,0.0,0.13331,9e-05,15.84137]
[1779978739929,31.67,72825.08,0.0,0.13331,9e-05,15.84137]
[1779978740538,31.68,72824.9,0.0,0.1333,9e-05,15.84043]
[1779978741782,31.68,72824.9,0.0,0.1333,9e-05,15.84085]
[1779978741840,31.68,72824.9,0.0,0.1333,9e-05,15.84085]
[1779978742530,31.68,72822.7,0.0,0.1331,9e-05,15.82422]
[1779978743820,31.68,72821.33,0.0,0.13298,9e-05,15.81405]
[1779978743855,31.68,72821.33,0.0,0.13298,9e-05,15.81405]
[1779978744543,31.68,72823.28,0.0,0.13317,9e-05,15.82963]
[1779978745912,31.68,72823.31,0.0,0.13318,9e-05,15.8303]
[1779978746558,31.68,72822.44,0.0,0.1331,9e-05,15.824]
[1779978751593,31.68,72822.32,0.0,0.1331,9e-05,15.82195]
[1779978754622,31.68,72831.61,0.0,0.13396,9e-05,15.89495]
[1779978754880,31.68,72831.61,0.0,0.13396,9e-05,15.89495]
[1779978754976,31.68,72831.61,0.0,0.13396,9e-05,15.89495]
[1779978755626,31.69,72834.31,0.0,0.13422,9e-05,15.91658]
[1779978756260,31.69,72834.31,0.0,0.13422,9e-05,15.91658]
[1779978756375,31.69,72834.31,0.0,0.13422,9e-05,15.91658]
[1779978756632,31.69,72838.51,0.0,0.13462,9e-05,15.9495]
[1779978757998,31.69,72838.64,0.0,0.13463,9e-05,15.95078]
[1779978758096,31.69,72838.64,0.0,0.13463,9e-05,15.95078]
[1779978758274,31.69,72838.64,0.0,0.13463,9e-05,15.95078]
[1779978758651,31.69,72842.82,0.0,0.13502,9e-05,15.98351]
[1779978763682,31.69,72844.12,0.0,0.13516,9e-05,15.99481]
[1779978764878,31.69,72842.76,0.0,0.13503,9e-05,15.98447]
[1779978765966,31.69,72833.97,0.0,0.13422,9e-05,15.91646]
[1779978766702,31.69,72823.99,0.0,0.1333,9e-05,15.83938]
[1779978768700,31.69,72817.69,0.0,0.13273,9e-05,15.79099]
[1779978768717,31.69,72818.01,0.0,0.13277,9e-05,15.79397]
[1779978769530,31.69,72818.01,0.0,0.13277,9e-05,15.79397]
[1779978769723,31.69,72820.16,0.0,0.13297,9e-05,15.81113]
[1779978770775,31.69,72830.61,0.0,0.13394,9e-05,15.89269]
[1779978772784,31.69,72830.61,0.0,0.13394,9e-05,15.89305]
[1779978773552,31.69,72833.85,0.0,0.13425,9e-05,15.91884]
[1779978779629,31.7,72837.21,0.0,0.13458,9e-05,15.94617]
[1779978779969,31.7,72836.18,0.0,0.13449,9e-05,15.93868]
[1779978780049,31.7,72825.02,0.0,0.13346,9e-05,15.85201]
[1779978781209,31.7,72825.02,0.0,0.13346,9e-05,15.85201]
[1779978781508,31.7,72820.33,0.0,0.13303,9e-05,15.81588]
[1779978782258,31.7,72820.33,0.0,0.13303,9e-05,15.81588]
[1779978782337,31.7,72826.28,0.0,0.13358,9e-05,15.86243]
[1779978785851,31.7,72830.65,0.0,0.134,9e-05,15.89746]
[1779978786105,31.7,72830.65,0.0,0.134,9e-05,15.89746]
[1779978786141,31.7,72824.15,0.0,0.1334,9e-05,15.84731]
[1779978787231,31.7,72824.15,0.0,0.1334,9e-05,15.84731]
[1779978787302,31.7,72813.03,0.0,0.13238,9e-05,15.76136]
[1779978793699,31.71,72819.19,0.0,0.13299,9e-05,15.81228]
[1779978793913,31.71,72819.19,0.0,0.13299,9e-05,15.81228]
[1779978794000,31.71,72839.9,0.0,0.1349,9e-05,15.97308]
[1779978794905,31.71,72839.9,0.0,0.1349,9e-05,15.97308]
[1779978795586,31.71,72839.9,0.0,0.1349,9e-05,15.97308]
[1779978795687,31.71,72858.97,0.0,0.13669,9e-05,16.12186]
[1779978796126,31.71,72858.97,0.0,0.13669,9e-05,16.12186]
[1779978796274,31.71,72858.97,0.0,0.13669,9e-05,16.12186]
[1779978796295,31.71,72858.97,0.0,0.13669,9e-05,16.12186]
[1779978796582,31.71,72858.97,0.0,0.13669,9e-05,16.12186]
[1779978796614,31.71,72859.44,0.0,0.13674,9e-05,16.12572]
[1779978797599,31.71,72859.44,0.0,0.13674,9e-05,16.12572]
[1779978797677,31.71,72859.44,0.0,0.13674,9e-05,16.12572]
[1779978797753,31.71,72852.13,0.0,0.13605,9e-05,16.06885]
[1779978802740,31.71,72865.31,0.0,0.1373,9e-05,16.17227]
[1779978804483,31.71,72865.46,0.0,0.13731,9e-05,16.17344]
[1779978804532,31.71,72865.46,0.0,0.13731,9e-05,16.17344]
[1779978805806,31.71,72867.96,0.0,0.13755,9e-05,16.19339]
[1779978805836,31.71,72867.96,0.0,0.13755,9e-05,16.19339]
[1779978805871,31.71,72867.96,0.0,0.13755,9e-05,16.19339]
[1779978805988,31.71,72867.51,0.0,0.13751,9e-05,16.19011]
[1779978807892,31.71,72865.11,0.0,0.13729,9e-05,16.17165]
[1779978807901,31.71,72865.11,0.0,0.13729,9e-05,16.17165]
[1779978808014,31.71,72865.79,0.0,0.13736,9e-05,16.1772]
[1779978809690,31.71,72865.79,0.0,0.13736,9e-05,16.1772]
[1779978809932,31.71,72865.25,0.0,0.13731,9e-05,16.17326]
[1779978810069,31.71,72865.25,0.0,0.13731,9e-05,16.17326]
[1779978810293,31.71,72867.7,0.0,0.13754,9e-05,16.19261]
[1779978811767,31.71,72867.7,0.0,0.13754,9e-05,16.19261]
[1779978811775,31.71,72867.47,0.0,0.1375,9e-05,16.18772]
[1779978813239,31.71,72876.09,0.0,0.13832,9e-05,16.2549]
[1779978813487,31.71,72876.09,0.0,0.13832,9e-05,16.2549]
[1779978813618,31.71,72876.09,0.0,0.13832,9e-05,16.2549]
[1779978813734,31.71,72876.09,0.0,0.13832,9e-05,16.2549]
[1779978813694,31.71,72900.46,0.0,0.14063,0.0001,16.44532]
[1779978813909,31.71,72900.46,0.0,0.14063,0.0001,16.44532]
[1779978813979,31.71,72900.46,0.0,0.14063,0.0001,16.44532]
[1779978814493,31.71,72900.46,0.0,0.14063,0.0001,16.44532]
[1779978814526,31.71,72900.46,0.0,0.14063,0.0001,16.44532]
[1779978814580,31.71,72907.83,0.0,0.14134,0.0001,16.50291]
[1779978815066,31.71,72907.83,0.0,0.14134,0.0001,16.50291]
[1779978816174,31.71,72907.64,0.0,0.14132,0.0001,16.50142]
[1779978816346,31.71,72907.64,0.0,0.14132,0.0001,16.50142]
[1779978816448,31.71,72907.64,0.0,0.14132,0.0001,16.50142]
[1779978816550,31.71,72932.99,0.0,0.14377,0.0001,16.69972]
[1779978817937,31.71,72933.41,0.0,0.14382,0.0001,16.70368]
[1779978818168,31.71,72933.41,0.0,0.14382,0.0001,16.70368]
[1779978818341,31.71,72933.41,0.0,0.14382,0.0001,16.70368]
[1779978818899,31.71,72933.96,0.0,0.14387,0.0001,16.70842]
[1779978819901,31.71,72934.35,0.0,0.14391,0.0001,16.71156]
[1779978819978,31.71,72934.35,0.0,0.14391,0.0001,16.71156]
[1779978820199,31.71,72934.64,0.0,0.14394,0.0001,16.71391]
[1779978822531,31.71,72934.9,0.0,0.14397,0.0001,16.71577]
[1779978822569,31.71,72934.9,0.0,0.14397,0.0001,16.71577]
[1779978822592,31.71,72930.03,0.0,0.14349,0.0001,16.6776]
[1779978824014,31.71,72929.87,0.0,0.14348,0.0001,16.67635]
[1779978824593,31.71,72929.87,0.0,0.14348,0.0001,16.67635]
[1779978824650,31.71,72917.63,0.0,0.1423,0.0001,16.58097]
[1779978828721,31.71,72917.74,0.0,0.14231,0.0001,16.58187]
[1779978828774,31.71,72917.74,0.0,0.14231,0.0001,16.58187]
[1779978828756,31.71,72932.78,0.0,0.14377,0.0001,16.69983]
[1779978828986,31.71,72932.78,0.0,0.14377,0.0001,16.69983]
[1779978829216,31.71,72930.9,0.0,0.14359,0.0001,16.68511]
[1779978834098,31.71,72923.51,0.0,0.14287,0.0001,16.62726]
[1779978834109,31.71,72923.51,0.0,0.14287,0.0001,16.62726]
[1779978834290,31.71,72918.39,0.0,0.14238,0.0001,16.58714]
[1779978838530,31.71,72928.92,0.0,0.14339,0.0001,16.66942]
[1779978844321,31.71,72923.8,0.0,0.14289,0.0001,16.62871]
[1779978845403,31.71,72923.8,0.0,0.14289,0.0001,16.62871]
[1779978845551,31.71,72907.79,0.0,0.14135,0.0001,16.50343]
[1779978846076,31.71,72907.79,0.0,0.14135,0.0001,16.50343]
[1779978846221,31.71,72907.79,0.0,0.14135,0.0001,16.50343]
[1779978846313,31.71,72907.79,0.0,0.14135,0.0001,16.50343]
[1779978846750,31.71,72900.18,0.0,0.14062,0.0001,16.44397]
[1779978848803,31.71,72887.14,0.0,0.13938,0.0001,16.34257]
[1779978852686,31.72,72877.86,0.0,0.13852,9e-05,16.27153]
[1779978855443,31.72,72875.32,0.0,0.13829,9e-05,16.2526]
[1779978858279,31.72,72867.31,0.0,0.13755,9e-05,16.19161]
[1779978859579,31.72,72865.17,0.0,0.13736,9e-05,16.17549]
[1779978865479,31.73,72872.0,0.0,0.13804,9e-05,16.23209]
[1779978870512,31.73,72865.86,0.0,0.1375,9e-05,16.18745]
[1779978873956,31.73,72869.62,0.0,0.13785,9e-05,16.2144]
[1779978874761,31.73,72872.03,0.0,0.13808,9e-05,16.23385]
[1779978877785,31.73,72884.02,0.0,0.13922,9e-05,16.32781]
[1779978878078,31.73,72884.02,0.0,0.13922,9e-05,16.32781]
[1779978878137,31.73,72884.02,0.0,0.13922,9e-05,16.32781]
[1779978879894,31.74,72871.49,0.0,0.13804,9e-05,16.23042]
[1779978880166,31.74,72871.49,0.0,0.13804,9e-05,16.23042]
[1779978880582,31.74,72871.49,0.0,0.13804,9e-05,16.23064]
[1779978884295,31.74,72870.92,0.0,0.138,9e-05,16.22691]
[1779978884761,31.74,72873.82,0.0,0.13828,9e-05,16.24972]
[1779978886373,31.74,72873.91,0.0,0.13829,9e-05,16.25063]
[1779978886386,31.74,72873.91,0.0,0.13829,9e-05,16.25063]
[1779978886624,31.74,72873.91,0.0,0.13829,9e-05,16.25085]
[1779978888442,31.74,72875.39,0.0,0.13843,9e-05,16.26258]
[1779978888875,31.74,72877.03,0.0,0.13859,9e-05,16.27556]
[1779978890705,31.74,72876.0,0.0,0.13849,9e-05,16.26772]
[1779978890869,31.74,72875.29,0.0,0.13843,9e-05,16.26239]
[1779978894822,31.74,72857.65,0.0,0.13678,9e-05,16.12616]
[1779978897574,31.74,72855.24,0.0,0.13657,9e-05,16.10825]
[1779978897591,31.74,72855.24,0.0,0.13657,9e-05,16.10825]
[1779978898777,31.74,72847.78,0.0,0.13588,9e-05,16.05068]
[1779978898847,31.74,72839.56,0.0,0.13511,9e-05,15.98704]
[1779978900847,31.74,72839.56,0.0,0.13512,9e-05,15.98733]
[1779978900851,31.74,72839.56,0.0,0.13512,9e-05,15.98733]
[1779978900864,31.74,72839.56,0.0,0.13512,9e-05,15.98733]
[1779978900859,31.74,72837.65,0.0,0.13494,9e-05,15.97282]
[1779978901816,31.74,72835.91,0.0,0.13478,9e-05,15.95935]
[1779978903769,31.74,72809.24,0.0,0.13232,9e-05,15.75265]
[1779978905027,31.75,72809.24,0.0,0.13233,9e-05,15.75325]
[1779978905821,31.75,72813.71,0.0,0.13274,9e-05,15.78819]
[1779978907444,31.75,72814.28,0.0,0.1328,9e-05,15.79288]
[1779978907869,31.75,72826.52,0.0,0.13393,9e-05,15.88791]
[1779978909088,31.75,72829.02,0.0,0.13416,9e-05,15.90745]
[1779978909808,31.75,72829.02,0.0,0.13416,9e-05,15.90756]
[1779978911830,31.75,72819.2,0.0,0.13326,9e-05,15.83197]
[1779978913191,31.75,72819.2,0.0,0.13326,9e-05,15.83217]
[1779978913837,31.75,72806.41,0.0,0.13209,9e-05,15.73346]
[1779978914375,31.75,72806.41,0.0,0.13209,9e-05,15.73346]
[1779978916744,31.75,72797.78,0.0,0.13131,9e-05,15.66748]
[1779978916858,31.75,72789.05,0.0,0.13053,9e-05,15.60053]
[1779978917864,31.75,72800.45,0.0,0.13157,9e-05,15.68903]
[1779978921620,31.75,72800.35,0.0,0.13157,9e-05,15.68918]
[1779978922424,31.75,72798.91,0.0,0.13144,9e-05,15.67846]
[1779978924209,31.75,72789.49,0.0,0.1306,9e-05,15.60667]
[1779978924817,31.75,72789.49,0.0,0.1306,9e-05,15.60667]
[1779978925148,31.76,72793.05,0.0,0.13093,9e-05,15.63466]
[1779978925245,31.76,72793.05,0.0,0.13093,9e-05,15.63466]
[1779978925928,31.76,72808.1,0.0,0.1323,9e-05,15.75103]
[1779978926935,31.76,72821.78,0.0,0.13357,9e-05,15.85774]
[1779978929417,31.76,72821.33,0.0,0.13353,9e-05,15.85458]
[1779978929456,31.76,72821.33,0.0,0.13353,9e-05,15.85458]
[1779978929956,31.76,72820.68,0.0,0.13348,9e-05,15.84971]
[1779978934776,31.76,72846.16,0.0,0.13583,9e-05,16.04479]
[1779978936594,31.76,72846.04,0.0,0.13581,9e-05,16.04386]
[1779978936901,31.76,72863.43,0.0,0.13745,9e-05,16.17966]
[1779978937911,31.76,72863.43,0.0,0.13745,9e-05,16.17966]
[1779978937936,31.76,72863.43,0.0,0.13745,9e-05,16.17966]
[1779978937950,31.76,72865.15,0.0,0.13762,9e-05,16.19331]
[1779978940636,31.76,72871.66,0.0,0.13823,9e-05,16.2442]
[1779978940716,31.76,72871.66,0.0,0.13823,9e-05,16.2442]
[1779978940762,31.76,72865.2,0.0,0.13763,9e-05,16.19433]
[1779978943694,31.76,72867.18,0.0,0.13782,9e-05,16.21]
[1779978943741,31.76,72867.18,0.0,0.13782,9e-05,16.21]
[1779978943865,31.76,72867.18,0.0,0.13782,9e-05,16.21]
[1779978943967,31.76,72863.82,0.0,0.13751,9e-05,16.1844]
[1779978946343,31.76,72865.36,0.0,0.13766,9e-05,16.19667]
[1779978946355,31.76,72865.07,0.0,0.13763,9e-05,16.1947]
[1779978951860,31.77,72864.0,0.0,0.13755,9e-05,16.18778]
[1779978957160,31.77,72869.05,0.0,0.13805,9e-05,16.22869]
[1779978962852,31.77,72867.82,0.0,0.13794,9e-05,16.22027]
[1779978963756,31.77,72867.4,0.0,0.13791,9e-05,16.21756]
[1779978963858,31.77,72853.23,0.0,0.13658,9e-05,16.1074]
[1779978964272,31.77,72853.23,0.0,0.13658,9e-05,16.1074]
[1779978964494,31.77,72853.23,0.0,0.13658,9e-05,16.1074]
[1779978964505,31.77,72853.23,0.0,0.13658,9e-05,16.1074]
[1779978964993,31.77,72838.82,0.0,0.13524,9e-05,15.99595]
[1779978965935,31.77,72838.54,0.0,0.13522,9e-05,15.99382]
[1779978966463,31.77,72838.54,0.0,0.13522,9e-05,15.99382]
[1779978970452,31.77,72830.05,0.0,0.13443,9e-05,15.92809]
[1779978970517,31.77,72830.05,0.0,0.13443,9e-05,15.92809]
[1779978970548,31.77,72827.0,0.0,0.13415,9e-05,15.90458]
[1779978972588,31.77,72822.49,0.0,0.13373,9e-05,15.86978]
[1779978973054,31.77,72821.2,0.0,0.13362,9e-05,15.85995]
[1779978973216,31.77,72821.2,0.0,0.13362,9e-05,15.85995]
[1779978973319,31.77,72821.3,0.0,0.13363,9e-05,15.86092]
[1779978975111,31.77,72821.22,0.0,0.13362,9e-05,15.86052]
[1779978975843,31.77,72824.68,0.0,0.13395,9e-05,15.88754]
[1779978977214,31.77,72817.97,0.0,0.13333,9e-05,15.83596]
[1779978977746,31.77,72811.07,0.0,0.1327,9e-05,15.78279]
[1779978979232,31.77,72812.55,0.0,0.13284,9e-05,15.79424]
[1779978979668,31.78,72814.13,0.0,0.13299,9e-05,15.80678]
[1779978983450,31.78,72821.39,0.0,0.13367,9e-05,15.86393]
[1779978983514,31.78,72821.39,0.0,0.13367,9e-05,15.86393]
[1779978983571,31.78,72821.39,0.0,0.13367,9e-05,15.86393]
[1779978983602,31.78,72798.5,0.0,0.13157,9e-05,15.68685]
[1779978984376,31.78,72798.5,0.0,0.13157,9e-05,15.68685]
[1779978984433,31.78,72798.5,0.0,0.13157,9e-05,15.68685]
[1779978984844,31.78,72798.5,0.0,0.13157,9e-05,15.68685]
[1779978984931,31.78,72789.26,0.0,0.13073,9e-05,15.6161]
[1779978987048,31.78,72784.7,0.0,0.13032,9e-05,15.58142]
[1779978989127,31.78,72770.28,0.0,0.12904,9e-05,15.47168]
[1779978990978,31.78,72769.37,0.0,0.12896,9e-05,15.46509]
[1779978991028,31.78,72773.46,0.0,0.12931,9e-05,15.49369]
[1779978991106,31.78,72773.46,0.0,0.12931,9e-05,15.49369]
[1779978991155,31.78,72773.46,0.0,0.12931,9e-05,15.49369]
[1779978991201,31.78,72773.46,0.0,0.12931,9e-05,15.49369]
[1779978991340,31.78,72773.46,0.0,0.12931,9e-05,15.49369]
[1779978991578,31.78,72773.46,0.0,0.12931,9e-05,15.49369]
[1779978991952,31.78,72786.28,0.0,0.13048,9e-05,15.59321]
[1779978993712,31.78,72790.7,0.0,0.13089,9e-05,15.62786]
[1779978993998,31.78,72787.66,0.0,0.13062,9e-05,15.60488]
[1779978995484,31.79,72788.1,0.0,0.13066,9e-05,15.60879]
[1779978995678,31.79,72788.1,0.0,0.13066,9e-05,15.60879]
[1779978995979,31.79,72797.3,0.0,0.13151,9e-05,15.68033]
[1779978998304,31.79,72796.57,0.0,0.13145,9e-05,15.67553]
[1779978999843,31.79,72796.57,0.0,0.13145,9e-05,15.67553]
[1779978999857,31.79,72796.57,0.0,0.13145,9e-05,15.67553]
[1779978999899,31.79,72796.57,0.0,0.13145,9e-05,15.67553]
[1779978999908,31.79,72796.87,0.0,0.13148,9e-05,15.67826]
[1779979001929,31.79,72799.04,0.0,0.13169,9e-05,15.69545]
[1779979001961,31.79,72799.03,0.0,0.13169,9e-05,15.69578]
[1779979006005,31.79,72806.72,0.0,0.1324,9e-05,15.7556]
[1779979006286,31.79,72812.43,0.0,0.13293,9e-05,15.80073]
[1779979006549,31.79,72812.09,0.0,0.1329,9e-05,15.7981]
[1779979011585,31.79,72821.67,0.0,0.1338,9e-05,15.87323]
[1779979016623,31.79,72830.2,0.0,0.13459,9e-05,15.93979]
[1779979021658,31.79,72835.36,0.0,0.13507,9e-05,15.97963]
[1779979024679,31.79,72846.26,0.0,0.13609,9e-05,16.06458]
[1779979029714,31.8,72846.52,0.0,0.13614,9e-05,16.06844]
[1779979034078,31.8,72869.0,0.0,0.13826,9e-05,16.24452]
[1779979034637,31.8,72869.0,0.0,0.13826,9e-05,16.24452]
[1779979034814,31.8,72869.0,0.0,0.13826,9e-05,16.24452]
[1779979035095,31.8,72875.15,0.0,0.13885,9e-05,16.29265]
[1779979035221,31.8,72875.15,0.0,0.13885,9e-05,16.29265]
[1779979035519,31.8,72875.15,0.0,0.13885,9e-05,16.29265]
[1779979035523,31.8,72875.15,0.0,0.13885,9e-05,16.29265]
[1779979035600,31.8,72875.15,0.0,0.13885,9e-05,16.29265]
[1779979035766,31.8,72875.15,0.0,0.13885,9e-05,16.2928]
[1779979038201,31.8,72867.07,0.0,0.13809,9e-05,16.23019]
[1779979039191,31.8,72865.42,0.0,0.13794,9e-05,16.21754]
[1779979039526,31.8,72865.42,0.0,0.13794,9e-05,16.21754]
[1779979039829,31.8,72849.6,0.0,0.13645,9e-05,16.09457]
[1779979041134,31.8,72849.6,0.0,0.13645,9e-05,16.09464]
[1779979041200,31.8,72849.6,0.0,0.13645,9e-05,16.09464]
[1779979041801,31.8,72850.33,0.0,0.13652,9e-05,16.10038]
[1779979045289,31.8,72845.64,0.0,0.13609,9e-05,16.06429]
[1779979045347,31.8,72845.64,0.0,0.13609,9e-05,16.06429]
[1779979045829,31.8,72845.98,0.0,0.13612,9e-05,16.06704]
[1779979047360,31.8,72844.51,0.0,0.13598,9e-05,16.05574]
[1779979047366,31.8,72844.51,0.0,0.13598,9e-05,16.05574]
[1779979047444,31.8,72844.51,0.0,0.13598,9e-05,16.05574]
[1779979047844,31.8,72846.06,0.0,0.13613,9e-05,16.06788]
[1779979049420,31.8,72845.48,0.0,0.13608,9e-05,16.06349]
[1779979049425,31.8,72845.48,0.0,0.13608,9e-05,16.06349]
[1779979049495,31.8,72845.48,0.0,0.13608,9e-05,16.06349]
[1779979049861,31.8,72846.37,0.0,0.13616,9e-05,16.07051]
[1779979051473,31.8,72850.91,0.0,0.13659,9e-05,16.10585]
[1779979051622,31.8,72850.91,0.0,0.13659,9e-05,16.10585]
[1779979051871,31.8,72848.85,0.0,0.13637,9e-05,16.08655]
[1779979052713,31.8,72848.85,0.0,0.13637,9e-05,16.08655]
[1779979052722,31.8,72848.85,0.0,0.13637,9e-05,16.08655]
[1779979052732,31.8,72848.85,0.0,0.13637,9e-05,16.08655]
[1779979052858,31.8,72848.85,0.0,0.13637,9e-05,16.08655]
[1779979052901,31.8,72846.81,0.0,0.13618,9e-05,16.07079]
[1779979053523,31.8,72846.81,0.0,0.13618,9e-05,16.07079]
[1779979053651,31.8,72846.81,0.0,0.13618,9e-05,16.07079]
[1779979053957,31.8,72847.3,0.0,0.13623,9e-05,16.07469]
[1779979055598,31.8,72847.3,0.0,0.13623,9e-05,16.07479]
[1779979056080,31.8,72846.78,0.0,0.13618,9e-05,16.07085]
[1779979057734,31.8,72846.17,0.0,0.13613,9e-05,16.0662]
[1779979058020,31.8,72855.98,0.0,0.13705,9e-05,16.14244]
[1779979059809,31.8,72853.82,0.0,0.13684,9e-05,16.12577]
[1779979059819,31.8,72853.82,0.0,0.13684,9e-05,16.12577]
[1779979064886,31.8,72852.03,0.0,0.13668,9e-05,16.11204]
[1779979065814,31.8,72855.41,0.0,0.137,9e-05,16.13832]
[1779979066097,31.8,72855.41,0.0,0.137,9e-05,16.13832]
[1779979066120,31.8,72855.41,0.0,0.137,9e-05,16.13832]
[1779979066113,31.8,72864.95,0.0,0.13789,9e-05,16.21247]
[1779979066251,31.8,72864.95,0.0,0.13789,9e-05,16.21247]
[1779979066977,31.8,72864.95,0.0,0.13789,9e-05,16.21248]
[1779979067991,31.8,72876.64,0.0,0.139,9e-05,16.30356]
[1779979068156,31.8,72876.64,0.0,0.139,9e-05,16.30356]
[1779979068995,31.8,72877.34,0.0,0.13907,9e-05,16.30908]
[1779979070325,31.8,72874.62,0.0,0.13881,9e-05,16.28799]
[1779979072242,31.81,72865.49,0.0,0.13795,9e-05,16.21727]
[1779979072348,31.81,72865.49,0.0,0.13795,9e-05,16.21727]
[1779979072358,31.81,72865.49,0.0,0.13795,9e-05,16.21727]
[1779979072436,31.81,72865.49,0.0,0.13795,9e-05,16.21727]
[1779979074302,31.81,72866.29,0.0,0.13803,9e-05,16.22386]
[1779979074383,31.81,72866.29,0.0,0.13803,9e-05,16.22386]
[1779979074466,31.81,72866.29,0.0,0.13803,9e-05,16.22386]
[1779979075037,31.81,72866.39,0.0,0.13804,9e-05,16.22483]
[1779979076370,31.81,72865.79,0.0,0.13799,9e-05,16.22035]
[1779979076466,31.81,72865.79,0.0,0.13799,9e-05,16.22035]
[1779979077051,31.81,72869.63,0.0,0.13835,9e-05,16.2504]
[1779979077253,31.81,72869.63,0.0,0.13835,9e-05,16.2504]
[1779979077368,31.81,72869.63,0.0,0.13835,9e-05,16.2504]
[1779979078061,31.81,72863.98,0.0,0.13782,9e-05,16.20664]
[1779979078437,31.81,72863.98,0.0,0.13782,9e-05,16.20664]
[1779979078538,31.81,72863.98,0.0,0.13782,9e-05,16.20664]
[1779979079068,31.81,72859.84,0.0,0.13744,9e-05,16.1747]
[1779979080477,31.81,72859.07,0.0,0.13737,9e-05,16.16897]
[1779979080901,31.81,72859.07,0.0,0.13737,9e-05,16.16897]
[1779979080911,31.81,72859.07,0.0,0.13737,9e-05,16.16897]
[1779979081123,31.81,72850.65,0.0,0.13658,9e-05,16.10387]
[1779979086229,31.81,72846.22,0.0,0.13617,9e-05,16.06991]
[1779979091260,31.81,72846.44,0.0,0.1362,9e-05,16.07216]
[1779979093165,31.81,72829.67,0.0,0.13464,9e-05,15.94218]
[1779979098104,31.81,72820.45,0.0,0.13379,9e-05,15.87083]
[1779979103135,31.81,72820.63,0.0,0.13381,9e-05,15.87253]
[1779979108139,31.81,72817.07,0.0,0.13349,9e-05,15.8456]
[1779979109152,31.81,72817.46,0.0,0.13353,9e-05,15.84877]
[1779979109243,31.81,72810.93,0.0,0.13293,9e-05,15.79841]
[1779979110067,31.81,72810.93,0.0,0.13293,9e-05,15.79841]
[1779979110144,31.81,72794.47,0.0,0.13142,9e-05,15.67148]
[1779979115171,31.81,72800.43,0.0,0.13196,9e-05,15.71567]
[1779979118793,31.82,72797.18,0.0,0.13168,9e-05,15.69198]
[1779979118973,31.82,72797.18,0.0,0.13168,9e-05,15.69198]
[1779979119112,31.82,72800.28,0.0,0.13197,9e-05,15.71626]
[1779979120521,31.82,72800.28,0.0,0.13197,9e-05,15.71626]
[1779979120713,31.82,72800.28,0.0,0.13197,9e-05,15.71626]
[1779979120741,31.82,72810.47,0.0,0.13291,9e-05,15.7955]
[1779979121678,31.82,72800.9,0.0,0.13204,9e-05,15.72177]
[1779979125679,31.82,72801.47,0.0,0.1321,9e-05,15.72673]
[1779979126120,31.82,72807.84,0.0,0.13269,9e-05,15.77647]
[1779979131165,31.82,72816.52,0.0,0.13349,9e-05,15.84422]
[1779979135094,31.82,72828.22,0.0,0.13458,9e-05,15.93531]
[1779979137198,31.82,72837.4,0.0,0.13543,9e-05,16.00645]
[1779979141909,31.82,72862.16,0.0,0.13774,9e-05,16.19801]
[1779979143067,31.82,72875.32,0.0,0.13898,9e-05,16.30021]
[1779979144241,31.82,72879.6,0.0,0.13938,9e-05,16.3333]
[1779979144315,31.82,72879.6,0.0,0.13938,9e-05,16.3333]
[1779979144364,31.82,72879.6,0.0,0.13938,9e-05,16.3333]
[1779979144439,31.82,72879.6,0.0,0.13938,9e-05,16.3333]
[1779979144619,31.82,72872.29,0.0,0.13869,9e-05,16.27646]
[1779979147772,31.82,72870.69,0.0,0.13854,9e-05,16.26408]
[1779979147807,31.82,72870.69,0.0,0.13854,9e-05,16.26408]
[1779979147854,31.82,72870.69,0.0,0.13854,9e-05,16.26408]
[1779979147952,31.82,72879.15,0.0,0.13934,9e-05,16.32994]
[1779979148580,31.82,72879.15,0.0,0.13934,9e-05,16.32994]
[1779979148672,31.82,72879.27,0.0,0.13935,9e-05,16.33094]
[1779979152398,31.82,72877.12,0.0,0.13915,9e-05,16.31441]
[1779979152662,31.82,72877.12,0.0,0.13915,9e-05,16.31441]
[1779979152717,31.82,72877.12,0.0,0.13915,9e-05,16.31441]
[1779979153211,31.82,72871.17,0.0,0.13859,9e-05,16.26824]
[1779979156819,31.82,72869.07,0.0,0.1384,9e-05,16.25246]
[1779979156828,31.82,72869.07,0.0,0.1384,9e-05,16.25246]
[1779979156913,31.82,72869.07,0.0,0.1384,9e-05,16.25246]
[1779979157014,31.82,72868.77,0.0,0.13837,9e-05,16.25002]
[1779979158908,31.82,72868.39,0.0,0.13833,9e-05,16.24697]
[1779979159016,31.82,72868.39,0.0,0.13833,9e-05,16.24697]
[1779979159088,31.82,72866.45,0.0,0.13815,9e-05,16.23209]
[1779979160973,31.82,72866.45,0.0,0.13815,9e-05,16.23231]
[1779979161236,31.82,72865.02,0.0,0.13802,9e-05,16.22142]
[1779979162515,31.82,72865.23,0.0,0.13805,9e-05,16.22328]
[1779979163050,31.82,72865.23,0.0,0.13805,9e-05,16.22328]
[1779979163084,31.82,72859.96,0.0,0.13755,9e-05,16.18258]
[1779979163337,31.82,72859.96,0.0,0.13755,9e-05,16.18258]
[1779979163687,31.82,72859.96,0.0,0.13755,9e-05,16.18258]
[1779979167012,31.82,72838.95,0.0,0.13559,9e-05,16.01934]
[1779979172750,31.82,72845.85,0.0,0.1362,9e-05,16.06891]
[1779979174747,31.82,72843.12,0.0,0.13594,9e-05,16.04763]
[1779979175445,31.82,72833.95,0.0,0.13509,9e-05,15.97646]
[1779979176227,31.82,72827.83,0.0,0.13452,9e-05,15.92905]
[1779979177472,31.82,72827.75,0.0,0.13451,9e-05,15.92847]
[1779979177501,31.82,72827.75,0.0,0.13451,9e-05,15.92847]
[1779979178225,31.82,72826.48,0.0,0.1344,9e-05,15.91868]
[1779979183827,31.82,72828.29,0.0,0.13457,9e-05,15.93283]
[1779979188868,31.82,72832.64,0.0,0.13497,9e-05,15.96645]
[1779979189885,31.82,72832.35,0.0,0.13494,9e-05,15.96417]
[1779979189898,31.82,72832.35,0.0,0.13494,9e-05,15.96417]
[1779979189985,31.82,72834.72,0.0,0.13516,9e-05,15.98252]
[1779979194587,31.82,72835.45,0.0,0.13523,9e-05,15.98789]
[1779979195460,31.82,72835.06,0.0,0.13519,9e-05,15.98479]
[1779979195495,31.82,72835.06,0.0,0.13519,9e-05,15.98479]
[1779979196197,31.82,72807.28,0.0,0.13263,9e-05,15.76994]
[1779979198007,31.82,72807.28,0.0,0.13263,9e-05,15.77018]
[1779979198069,31.82,72807.28,0.0,0.13263,9e-05,15.77018]
[1779979198090,31.82,72810.46,0.0,0.13292,9e-05,15.79496]
[1779979203970,31.82,72805.89,0.0,0.13252,9e-05,15.76099]
[1779979205173,31.82,72795.93,0.0,0.13161,9e-05,15.68437]
[1779979211024,31.83,72789.92,0.0,0.13107,9e-05,15.63863]
[1779979215051,31.83,72799.82,0.0,0.13198,9e-05,15.71542]
[1779979217900,31.83,72799.24,0.0,0.13193,9e-05,15.71099]
[1779979218069,31.83,72799.99,0.0,0.132,9e-05,15.71681]
[1779979219197,31.83,72818.98,0.0,0.13374,9e-05,15.86386]
[1779979220254,31.83,72834.8,0.0,0.13521,9e-05,15.98653]
[1779979221245,31.83,72834.8,0.0,0.13521,9e-05,15.98653]
[1779979221261,31.83,72840.45,0.0,0.13575,9e-05,16.03145]
[1779979222654,31.83,72840.45,0.0,0.13575,9e-05,16.0314]
[1779979222719,31.83,72840.45,0.0,0.13575,9e-05,16.0314]
[1779979230931,31.83,72846.9,0.0,0.13635,9e-05,16.08128]
[1779979231184,31.83,72863.4,0.0,0.13787,9e-05,16.20605]
[1779979233284,31.83,72874.96,0.0,0.13896,9e-05,16.29587]
[1779979235597,31.83,72879.2,0.0,0.13936,9e-05,16.32863]
[1779979236261,31.83,72889.92,0.0,0.14038,0.0001,16.4122]
[1779979241287,31.83,72896.07,0.0,0.14097,0.0001,16.46006]
[1779979242365,31.83,72909.86,0.0,0.14229,0.0001,16.56735]
[1779979242724,31.83,72909.86,0.0,0.14229,0.0001,16.56735]
[1779979243267,31.83,72909.4,0.0,0.14224,0.0001,16.56387]
[1779979248299,31.83,72913.09,0.0,0.1426,0.0001,16.59267]
[1779979249271,31.83,72913.09,0.0,0.1426,0.0001,16.59267]
[1779979249312,31.83,72933.05,0.0,0.14453,0.0001,16.74833]
[1779979249631,31.83,72933.05,0.0,0.14453,0.0001,16.74833]
[1779979250316,31.83,72922.57,0.0,0.14351,0.0001,16.66632]
[1779979250515,31.83,72922.57,0.0,0.14351,0.0001,16.66632]
[1779979250652,31.83,72922.57,0.0,0.14351,0.0001,16.66632]
[1779979251021,31.83,72922.57,0.0,0.14351,0.0001,16.66632]
[1779979251323,31.83,72918.52,0.0,0.14312,0.0001,16.63461]
[1779979251759,31.83,72918.52,0.0,0.14312,0.0001,16.63461]
[1779979252330,31.83,72918.08,0.0,0.14307,0.0001,16.63108]
[1779979257368,31.83,72912.14,0.0,0.1425,0.0001,16.58444]
[1779979262403,31.83,72909.31,0.0,0.14222,0.0001,16.56205]
[1779979265617,31.83,72903.14,0.0,0.14163,0.0001,16.51399]
[1779979265712,31.83,72903.14,0.0,0.14163,0.0001,16.51399]
[1779979265737,31.83,72898.31,0.0,0.14117,0.0001,16.47647]
[1779979266498,31.83,72898.31,0.0,0.14117,0.0001,16.47647]
[1779979266580,31.83,72898.31,0.0,0.14117,0.0001,16.47647]
[1779979267329,31.83,72901.91,0.0,0.14151,0.0001,16.50433]
[1779979267518,31.83,72901.91,0.0,0.14151,0.0001,16.50433]
[1779979267550,31.83,72901.91,0.0,0.14151,0.0001,16.50433]
[1779979267737,31.83,72901.91,0.0,0.14151,0.0001,16.50433]
[1779979268336,31.83,72906.55,0.0,0.14196,0.0001,16.54048]
[1779979268670,31.83,72894.46,0.0,0.1408,0.0001,16.44611]
[1779979271514,31.83,72887.46,0.0,0.14013,0.0001,16.39143]
[1779979274459,31.83,72877.36,0.0,0.13916,9e-05,16.3123]
[1779979277506,31.83,72886.01,0.0,0.13998,0.0001,16.37919]
[1779979277556,31.83,72886.01,0.0,0.13998,0.0001,16.37919]
[1779979279105,31.83,72891.3,0.0,0.14048,0.0001,16.42036]
[1779979279202,31.83,72891.3,0.0,0.14048,0.0001,16.42036]
[1779979279239,31.83,72891.86,0.0,0.14053,0.0001,16.42469]
[1779979279930,31.82,72880.34,0.0,0.13944,9e-05,16.33499]
[1779979280849,31.82,72880.34,0.0,0.13944,9e-05,16.33499]
[1779979280895,31.82,72878.83,0.0,0.1393,9e-05,16.32317]
[1779979282782,31.82,72878.83,0.0,0.1393,9e-05,16.32322]
[1779979288600,31.83,72876.86,0.0,0.13911,9e-05,16.30833]
[1779979293632,31.83,72887.77,0.0,0.14013,0.0001,16.38993]
[1779979295268,31.83,72887.77,0.0,0.14013,0.0001,16.38993]
[1779979295365,31.83,72886.4,0.0,0.14,0.0001,16.37927]
[1779979299374,31.83,72890.74,0.0,0.14041,0.0001,16.41282]
[1779979299675,31.83,72890.12,0.0,0.14035,0.0001,16.4079]
[1779979300851,31.83,72890.12,0.0,0.14035,0.0001,16.4079]
[1779979301360,31.83,72873.71,0.0,0.13879,9e-05,16.28018]
[1779979301598,31.83,72873.71,0.0,0.13879,9e-05,16.28018]
[1779979301681,31.83,72873.71,0.0,0.13879,9e-05,16.28018]
[1779979301693,31.83,72873.71,0.0,0.13879,9e-05,16.28018]
[1779979301769,31.83,72873.71,0.0,0.13879,9e-05,16.28018]
[1779979302861,31.83,72866.38,0.0,0.1381,9e-05,16.22331]
[1779979303396,31.83,72864.97,0.0,0.13797,9e-05,16.21252]
[1779979303474,31.83,72864.97,0.0,0.13797,9e-05,16.21252]
[1779979303551,31.83,72864.97,0.0,0.13797,9e-05,16.21252]
[1779979303646,31.83,72864.97,0.0,0.13797,9e-05,16.21252]
[1779979303725,31.83,72864.97,0.0,0.13797,9e-05,16.2127]
[1779979304800,31.83,72864.97,0.0,0.13797,9e-05,16.2127]
[1779979305232,31.83,72864.97,0.0,0.13797,9e-05,16.2127]
[1779979305408,31.83,72862.76,0.0,0.13776,9e-05,16.19554]
[1779979306205,31.83,72862.76,0.0,0.13776,9e-05,16.19554]
[1779979306211,31.83,72847.52,0.0,0.13634,9e-05,16.07769]
[1779979306997,31.83,72847.52,0.0,0.13634,9e-05,16.07769]
[1779979307072,31.83,72847.52,0.0,0.13634,9e-05,16.07769]
[1779979307346,31.83,72828.58,0.0,0.13458,9e-05,15.93102]
[1779979307582,31.83,72828.58,0.0,0.13458,9e-05,15.93102]
[1779979308405,31.83,72828.58,0.0,0.13458,9e-05,15.93102]
[1779979308397,31.83,72816.25,0.0,0.13344,9e-05,15.83562]
[1779979308786,31.83,72816.25,0.0,0.13344,9e-05,15.83562]
[1779979308864,31.83,72816.25,0.0,0.13344,9e-05,15.83562]
[1779979308963,31.83,72816.25,0.0,0.13344,9e-05,15.83562]
[1779979308969,31.83,72814.95,0.0,0.13332,9e-05,15.82569]
[1779979311735,31.83,72820.86,0.0,0.13387,9e-05,15.87152]
[1779979312417,31.83,72817.3,0.0,0.13354,9e-05,15.84415]
[1779979313292,31.83,72817.3,0.0,0.13354,9e-05,15.84415]
[1779979313396,31.83,72817.3,0.0,0.13354,9e-05,15.84415]
[1779979313440,31.83,72817.3,0.0,0.13354,9e-05,15.84415]
[1779979313338,31.83,72820.35,0.0,0.13383,9e-05,15.86785]
[1779979313789,31.83,72820.35,0.0,0.13383,9e-05,15.86785]
[1779979313911,31.83,72820.35,0.0,0.13383,9e-05,15.86785]
[1779979313938,31.83,72825.48,0.0,0.1343,9e-05,15.90762]
[1779979315360,31.83,72825.48,0.0,0.1343,9e-05,15.90762]
[1779979315414,31.83,72831.08,0.0,0.13482,9e-05,15.95099]
[1779979315457,31.83,72831.08,0.0,0.13482,9e-05,15.95099]
[1779979315838,31.83,72831.08,0.0,0.13482,9e-05,15.95099]
[1779979316358,31.83,72828.92,0.0,0.13462,9e-05,15.93423]
[1779979316654,31.83,72828.92,0.0,0.13462,9e-05,15.93423]
[1779979316747,31.83,72828.92,0.0,0.13462,9e-05,15.93423]
[1779979317149,31.83,72828.92,0.0,0.13462,9e-05,15.93423]
[1779979317235,31.83,72828.92,0.0,0.13462,9e-05,15.93423]
[1779979317300,31.83,72828.92,0.0,0.13462,9e-05,15.93423]
[1779979317383,31.83,72820.7,0.0,0.13386,9e-05,15.87061]
[1779979317912,31.83,72820.7,0.0,0.13386,9e-05,15.87061]
[1779979317942,31.83,72808.38,0.0,0.13273,9e-05,15.77545]
[1779979322234,31.83,72809.09,0.0,0.1328,9e-05,15.78155]
[1779979322452,31.83,72806.92,0.0,0.1326,9e-05,15.76499]
[1779979327946,31.83,72802.55,0.0,0.13222,9e-05,15.73269]
[1779979328705,31.83,72802.55,0.0,0.13222,9e-05,15.73269]
[1779979328773,31.83,72802.55,0.0,0.13222,9e-05,15.73269]
[1779979328952,31.83,72804.98,0.0,0.13245,9e-05,15.75168]
[1779979329960,31.83,72816.29,0.0,0.13348,9e-05,15.83916]
[1779979334995,31.83,72812.25,0.0,0.13312,9e-05,15.80861]
[1779979337725,31.83,72809.56,0.0,0.13288,9e-05,15.78816]
[1779979337851,31.83,72809.56,0.0,0.13288,9e-05,15.78816]
[1779979338036,31.83,72809.56,0.0,0.13288,9e-05,15.78816]
[1779979338224,31.83,72814.67,0.0,0.13335,9e-05,15.8278]
[1779979338503,31.83,72814.67,0.0,0.13335,9e-05,15.8278]
[1779979339346,31.83,72814.67,0.0,0.13335,9e-05,15.8278]
[1779979339387,31.83,72814.67,0.0,0.13335,9e-05,15.8278]
[1779979339431,31.83,72814.67,0.0,0.13335,9e-05,15.8278]
[1779979340574,31.83,72816.36,0.0,0.13351,9e-05,15.84107]
[1779979341037,31.83,72813.06,0.0,0.13321,9e-05,15.81569]
[1779979342135,31.83,72813.06,0.0,0.13321,9e-05,15.81569]
[1779979342462,31.83,72810.97,0.0,0.13302,9e-05,15.79969]
[1779979343385,31.83,72824.63,0.0,0.13428,9e-05,15.90546]
[1779979343825,31.83,72824.63,0.0,0.13428,9e-05,15.90546]
[1779979343891,31.83,72824.63,0.0,0.13428,9e-05,15.90546]
[1779979344057,31.83,72825.01,0.0,0.13431,9e-05,15.90841]
[1779979345066,31.83,72814.2,0.0,0.13332,9e-05,15.82494]
[1779979346806,31.83,72807.75,0.0,0.13273,9e-05,15.77529]
[1779979346810,31.83,72807.75,0.0,0.13273,9e-05,15.77529]
[1779979346931,31.83,72807.75,0.0,0.13273,9e-05,15.77529]
[1779979347186,31.83,72807.75,0.0,0.13273,9e-05,15.77529]
[1779979347280,31.84,72803.81,0.0,0.13237,9e-05,15.74504]
[1779979348464,31.84,72803.81,0.0,0.13237,9e-05,15.74504]
[1779979348106,31.84,72771.77,0.0,0.12946,9e-05,15.49811]
[1779979349468,31.84,72771.77,0.0,0.12946,9e-05,15.49811]
[1779979349115,31.84,72759.32,0.0,0.12835,9e-05,15.40319]
[1779979350077,31.84,72759.32,0.0,0.12835,9e-05,15.40319]
[1779979350134,31.84,72764.29,0.0,0.12879,9e-05,15.44147]
[1779979350701,31.84,72764.29,0.0,0.12879,9e-05,15.44147]
[1779979351835,31.84,72764.53,0.0,0.12879,9e-05,15.44002]
[1779979352416,31.84,72764.53,0.0,0.12879,9e-05,15.44002]
[1779979352427,31.84,72765.32,0.0,0.12886,9e-05,15.44615]
[1779979352710,31.84,72765.32,0.0,0.12886,9e-05,15.44615]
[1779979352733,31.84,72765.32,0.0,0.12886,9e-05,15.44615]
[1779979352801,31.84,72765.32,0.0,0.12886,9e-05,15.44615]
[1779979353135,31.84,72765.29,0.0,0.12886,9e-05,15.44597]
[1779979357113,31.84,72765.7,0.0,0.1289,9e-05,15.44927]
[1779979359163,31.84,72765.26,0.0,0.12886,9e-05,15.44601]
[1779979359205,31.84,72765.26,0.0,0.12886,9e-05,15.44601]
[1779979359250,31.84,72765.26,0.0,0.12886,9e-05,15.44601]
[1779979359348,31.84,72766.63,0.0,0.12899,9e-05,15.45662]
[1779979361329,31.84,72766.63,0.0,0.12899,9e-05,15.45668]
[1779979361396,31.84,72765.18,0.0,0.12886,9e-05,15.44559]
[1779979363190,31.84,72765.18,0.0,0.12886,9e-05,15.44568]
[1779979363487,31.84,72765.18,0.0,0.12886,9e-05,15.44568]
[1779979363488,31.84,72745.53,0.0,0.1271,9e-05,15.29489]
[1779979365420,31.84,72749.07,0.0,0.12742,9e-05,15.32214]
[1779979365489,31.84,72747.04,0.0,0.12724,9e-05,15.30687]
[1779979367438,31.84,72763.73,0.0,0.12874,9e-05,15.43555]
[1779979373110,31.84,72763.67,0.0,0.12874,9e-05,15.43582]
[1779979374864,31.84,72764.41,0.0,0.12881,9e-05,15.44175]
[1779979375405,31.84,72764.41,0.0,0.12881,9e-05,15.44175]
[1779979375602,31.84,72773.25,0.0,0.12961,9e-05,15.50989]
[1779979375667,31.84,72773.25,0.0,0.12961,9e-05,15.50989]
[1779979376481,31.84,72781.67,0.0,0.13037,9e-05,15.5747]
[1779979379526,31.84,72783.23,0.0,0.13052,9e-05,15.58684]
[1779979379535,31.84,72782.79,0.0,0.13048,9e-05,15.58403]
[1779979379582,31.84,72782.79,0.0,0.13048,9e-05,15.58403]
[1779979379795,31.84,72782.79,0.0,0.13048,9e-05,15.58403]
[1779979379801,31.84,72782.79,0.0,0.13048,9e-05,15.58403]
[1779979379935,31.84,72782.79,0.0,0.13048,9e-05,15.58403]
[1779979380343,31.84,72782.79,0.0,0.13049,9e-05,15.58419]
[1779979380557,31.84,72782.79,0.0,0.13049,9e-05,15.58419]
[1779979380735,31.84,72782.79,0.0,0.13049,9e-05,15.58419]
[1779979381474,31.84,72782.79,0.0,0.13049,9e-05,15.58419]
[1779979381345,31.84,72780.66,0.0,0.13029,9e-05,15.56779]
[1779979381728,31.84,72780.66,0.0,0.13029,9e-05,15.56779]
[1779979382353,31.84,72759.39,0.0,0.12838,9e-05,15.4044]
[1779979385414,31.84,72754.14,0.0,0.12791,9e-05,15.36452]
[1779979385466,31.84,72754.14,0.0,0.12791,9e-05,15.36452]
[1779979385459,31.84,72738.81,0.0,0.12655,9e-05,15.24718]
[1779979386374,31.84,72738.81,0.0,0.12655,9e-05,15.24753]
[1779979387382,31.84,72749.23,0.0,0.12749,9e-05,15.32778]
[1779979392422,31.85,72742.25,0.0,0.12688,9e-05,15.27553]
[1779979394434,31.85,72755.94,0.0,0.12811,9e-05,15.3812]
[1779979396708,31.85,72762.3,0.0,0.12868,9e-05,15.43038]
[1779979396740,31.85,72762.3,0.0,0.12868,9e-05,15.43038]
[1779979396859,31.85,72762.3,0.0,0.12868,9e-05,15.43038]
[1779979397455,31.85,72763.97,0.0,0.12883,9e-05,15.44334]
[1779979398392,31.85,72763.97,0.0,0.12883,9e-05,15.44334]
[1779979398438,31.85,72763.97,0.0,0.12883,9e-05,15.44334]
[1779979398462,31.85,72756.69,0.0,0.12818,9e-05,15.38754]
[1779979400448,31.85,72754.46,0.0,0.12799,9e-05,15.37061]
[1779979400482,31.85,72753.19,0.0,0.12787,9e-05,15.36107]
[1779979402491,31.85,72753.23,0.0,0.12788,9e-05,15.36161]
[1779979402497,31.85,72753.23,0.0,0.12788,9e-05,15.36161]
[1779979402528,31.85,72763.42,0.0,0.1288,9e-05,15.44008]
[1779979404482,31.85,72763.42,0.0,0.1288,9e-05,15.44021]
[1779979404533,31.85,72763.42,0.0,0.1288,9e-05,15.44021]
[1779979404505,31.85,72763.16,0.0,0.12878,9e-05,15.43833]
[1779979404865,31.85,72763.16,0.0,0.12878,9e-05,15.43833]
[1779979404968,31.85,72763.16,0.0,0.12878,9e-05,15.43833]
[1779979405511,31.85,72764.13,0.0,0.12886,9e-05,15.44589]
[1779979406607,31.85,72763.1,0.0,0.12877,9e-05,15.43809]
[1779979406679,31.85,72763.1,0.0,0.12877,9e-05,15.43809]
[1779979407527,31.85,72764.62,0.0,0.12891,9e-05,15.44988]
[1779979408662,31.85,72765.95,0.0,0.12903,9e-05,15.46021]
[1779979409513,31.85,72765.95,0.0,0.12903,9e-05,15.46021]
[1779979409530,31.85,72765.95,0.0,0.12903,9e-05,15.46021]
[1779979409543,31.85,72766.95,0.0,0.12912,9e-05,15.46798]
[1779979412797,31.85,72765.04,0.0,0.12893,9e-05,15.45019]
[1779979412806,31.85,72765.04,0.0,0.12893,9e-05,15.45019]
[1779979413571,31.85,72760.61,0.0,0.12853,9e-05,15.41626]
[1779979415181,31.85,72762.2,0.0,0.12868,9e-05,15.42863]
[1779979415614,31.85,72766.04,0.0,0.12903,9e-05,15.45827]
[1779979415707,31.85,72766.04,0.0,0.12903,9e-05,15.45827]
[1779979415753,31.85,72766.04,0.0,0.12903,9e-05,15.45827]
[1779979415874,31.85,72766.04,0.0,0.12903,9e-05,15.45827]
[1779979416480,31.85,72766.04,0.0,0.12903,9e-05,15.45827]
[1779979416530,31.85,72779.39,0.0,0.13023,9e-05,15.56094]
[1779979418410,31.85,72776.19,0.0,0.12994,9e-05,15.53641]
[1779979418435,31.85,72776.19,0.0,0.12994,9e-05,15.53641]
[1779979418502,31.85,72776.19,0.0,0.12994,9e-05,15.53641]
[1779979418523,31.85,72777.23,0.0,0.13004,9e-05,15.54441]
[1779979418948,31.85,72777.23,0.0,0.13004,9e-05,15.54441]
[1779979419533,31.85,72777.23,0.0,0.13004,9e-05,15.54441]
[1779979419541,31.85,72782.89,0.0,0.13055,9e-05,15.58797]
[1779979424669,31.85,72780.53,0.0,0.13034,9e-05,15.57036]
[1779979429704,31.85,72781.25,0.0,0.1304,9e-05,15.5755]
[1779979434741,31.85,72779.78,0.0,0.13026,9e-05,15.56375]
[1779979439775,31.85,72782.74,0.0,0.13052,9e-05,15.58593]
[1779979444793,31.85,72784.71,0.0,0.1307,9e-05,15.60112]
[1779979444873,31.85,72773.4,0.0,0.12968,9e-05,15.51391]
[1779979445769,31.85,72773.4,0.0,0.12968,9e-05,15.51391]
[1779979451318,31.85,72761.27,0.0,0.12859,9e-05,15.42063]
[1779979456908,31.85,72768.67,0.0,0.12926,9e-05,15.47799]
[1779979461939,31.85,72768.3,0.0,0.12923,9e-05,15.47533]
[1779979462945,31.85,72768.3,0.0,0.12923,9e-05,15.47533]
[1779979464451,31.85,72772.65,0.0,0.12962,9e-05,15.50882]
[1779979464535,31.85,72773.12,0.0,0.12966,9e-05,15.51247]
[1779979467621,31.85,72769.26,0.0,0.12931,9e-05,15.48278]
[1779979467983,31.85,72768.92,0.0,0.12928,9e-05,15.48023]
[1779979469021,31.85,72757.13,0.0,0.12822,9e-05,15.38969]
[1779979470287,31.85,72757.13,0.0,0.12822,9e-05,15.38969]
[1779979472593,31.85,72753.52,0.0,0.12788,9e-05,15.35894]
[1779979472082,31.85,72738.96,0.0,0.12659,9e-05,15.24749]
[1779979472872,31.85,72738.96,0.0,0.12659,9e-05,15.24749]
[1779979473214,31.85,72738.96,0.0,0.12659,9e-05,15.24749]
[1779979473338,31.85,72738.96,0.0,0.12659,9e-05,15.24749]
[1779979473420,31.85,72730.82,0.0,0.12587,9e-05,15.18539]
[1779979473782,31.85,72730.82,0.0,0.12587,9e-05,15.18539]
[1779979474106,31.85,72730.82,0.0,0.12587,9e-05,15.18539]
[1779979474342,31.85,72729.45,0.0,0.12575,9e-05,15.1749]
[1779979475340,31.85,72729.45,0.0,0.12575,9e-05,15.1749]
[1779979475386,31.85,72729.45,0.0,0.12575,9e-05,15.1749]
[1779979475429,31.85,72729.45,0.0,0.12575,9e-05,15.1749]
[1779979475443,31.85,72729.45,0.0,0.12575,9e-05,15.1749]
[1779979475506,31.85,72727.39,0.0,0.12557,9e-05,15.15922]
[1779979476535,31.85,72727.39,0.0,0.12557,9e-05,15.15922]
[1779979476634,31.85,72724.78,0.0,0.12534,9e-05,15.13989]
[1779979476765,31.85,72724.78,0.0,0.12534,9e-05,15.13989]
[1779979476840,31.85,72724.78,0.0,0.12534,9e-05,15.13989]
[1779979477183,31.85,72709.9,0.0,0.12404,9e-05,15.02641]
[1779979480725,31.86,72702.09,0.0,0.12336,9e-05,14.9672]
[1779979481593,31.86,72710.08,0.0,0.12406,9e-05,15.02837]
[1779979484616,31.86,72719.34,0.0,0.12487,9e-05,15.09918]
[1779979487079,31.86,72725.52,0.0,0.12543,9e-05,15.14747]
[1779979487691,31.86,72728.9,0.0,0.12573,9e-05,15.17379]
[1779979492823,31.86,72725.94,0.0,0.1255,9e-05,15.15338]
[1779979493400,31.86,72725.94,0.0,0.1255,9e-05,15.15338]
[1779979493606,31.86,72738.65,0.0,0.12662,9e-05,15.25064]
[1779979494634,31.86,72756.98,0.0,0.12826,9e-05,15.39159]
[1779979495578,31.86,72756.98,0.0,0.12826,9e-05,15.39159]
[1779979495636,31.86,72761.27,0.0,0.12865,9e-05,15.42481]
[1779979501232,31.86,72760.06,0.0,0.12855,9e-05,15.41589]
[1779979503729,31.86,72761.74,0.0,0.1287,9e-05,15.42892]
[1779979503807,31.86,72761.74,0.0,0.1287,9e-05,15.42892]
[1779979504252,31.86,72762.36,0.0,0.12876,9e-05,15.43373]
[1779979505824,31.86,72763.01,0.0,0.12882,9e-05,15.43876]
[1779979505914,31.86,72763.01,0.0,0.12882,9e-05,15.43876]
[1779979505963,31.86,72763.01,0.0,0.12882,9e-05,15.43876]
[1779979506064,31.86,72763.01,0.0,0.12882,9e-05,15.43876]
[1779979506267,31.86,72760.21,0.0,0.12857,9e-05,15.4173]
[1779979507695,31.86,72760.21,0.0,0.12857,9e-05,15.4173]
[1779979508479,31.86,72771.65,0.0,0.1296,9e-05,15.50533]
[1779979509631,31.86,72771.65,0.0,0.1296,9e-05,15.50533]
[1779979509715,31.86,72768.04,0.0,0.12927,9e-05,15.47758]
[1779979515339,31.86,72762.03,0.0,0.12873,9e-05,15.4316]
[1779979517354,31.86,72773.62,0.0,0.12978,9e-05,15.52073]
[1779979520287,31.86,72782.44,0.0,0.13057,9e-05,15.58844]
[1779979520740,31.86,72785.12,0.0,0.13082,9e-05,15.60923]
[1779979521961,31.86,72791.09,0.0,0.13136,9e-05,15.65534]
[1779979522348,31.86,72791.09,0.0,0.13136,9e-05,15.65534]
[1779979522357,31.86,72791.09,0.0,0.13136,9e-05,15.65534]
[1779979522697,31.86,72788.97,0.0,0.13117,9e-05,15.63911]
[1779979523731,31.86,72777.07,0.0,0.13009,9e-05,15.54754]
[1779979524147,31.86,72777.07,0.0,0.13009,9e-05,15.54754]
[1779979524278,31.86,72777.07,0.0,0.13009,9e-05,15.54754]
[1779979524366,31.86,72777.07,0.0,0.13009,9e-05,15.54754]
[1779979524486,31.86,72777.07,0.0,0.13009,9e-05,15.54754]
[1779979524596,31.86,72777.07,0.0,0.13009,9e-05,15.54754]
[1779979524697,31.86,72762.44,0.0,0.12877,9e-05,15.43516]
[1779979524812,31.86,72762.44,0.0,0.12877,9e-05,15.43516]
[1779979525414,31.86,72762.44,0.0,0.12877,9e-05,15.43506]
[1779979526453,31.86,72762.44,0.0,0.12877,9e-05,15.43506]
[1779979526460,31.86,72762.44,0.0,0.12877,9e-05,15.43506]
[1779979526533,31.86,72762.44,0.0,0.12877,9e-05,15.43506]
[1779979526696,31.86,72755.74,0.0,0.12817,9e-05,15.38367]
[1779979528009,31.86,72755.74,0.0,0.12817,9e-05,15.38378]
[1779979528522,31.86,72755.74,0.0,0.12817,9e-05,15.38378]
[1779979528573,31.86,72761.82,0.0,0.12872,9e-05,15.43057]
[1779979532598,31.87,72764.08,0.0,0.1289,9e-05,15.44483]
[1779979537704,31.87,72756.83,0.0,0.12826,9e-05,15.38967]
[1779979538505,31.87,72736.82,0.0,0.12648,9e-05,15.2366]
[1779979540161,31.87,72733.24,0.0,0.12617,9e-05,15.20948]
[1779979540795,31.87,72733.24,0.0,0.12617,9e-05,15.20984]
[1779979541327,31.87,72733.24,0.0,0.12617,9e-05,15.20984]
[1779979541447,31.87,72733.24,0.0,0.12617,9e-05,15.20984]
[1779979541578,31.87,72733.24,0.0,0.12617,9e-05,15.20984]
[1779979541624,31.87,72733.24,0.0,0.12617,9e-05,15.20984]
[1779979541630,31.87,72697.93,0.0,0.12307,9e-05,14.94067]
[1779979544160,31.87,72697.37,0.0,0.12303,9e-05,14.93658]
[1779979544188,31.87,72697.37,0.0,0.12303,9e-05,14.93658]
[1779979544703,31.87,72699.79,0.0,0.12324,9e-05,14.95515]
[1779979547698,31.87,72710.95,0.0,0.12422,9e-05,15.04056]
[1779979549249,31.87,72714.0,0.0,0.12449,9e-05,15.06386]
[1779979549682,31.87,72719.96,0.0,0.12501,9e-05,15.10936]
[1779979552775,31.87,72734.15,0.0,0.12628,9e-05,15.21908]
[1779979555537,31.87,72738.48,0.0,0.12667,9e-05,15.25301]
[1779979555686,31.87,72739.38,0.0,0.12675,9e-05,15.2602]
[1779979561569,31.87,72743.36,0.0,0.12712,9e-05,15.29194]
[1779979566758,31.88,72747.84,0.0,0.12754,9e-05,15.32751]
[1779979569297,31.88,72747.97,0.0,0.12755,9e-05,15.32891]
[1779979569371,31.88,72747.97,0.0,0.12755,9e-05,15.32891]
[1779979569761,31.88,72746.87,0.0,0.12746,9e-05,15.32048]
[1779979572218,31.88,72737.72,0.0,0.12665,9e-05,15.25112]
[1779979572386,31.88,72737.72,0.0,0.12665,9e-05,15.25112]
[1779979572801,31.88,72728.41,0.0,0.12583,9e-05,15.1799]
[1779979574012,31.88,72728.41,0.0,0.12583,9e-05,15.18032]
[1779979574793,31.88,72724.14,0.0,0.12546,9e-05,15.14783]
[1779979576009,31.88,72722.19,0.0,0.12528,9e-05,15.13308]
[1779979576808,31.88,72724.8,0.0,0.12552,9e-05,15.15344]
[1779979579406,31.88,72727.55,0.0,0.12577,9e-05,15.17523]
[1779979579829,31.88,72730.67,0.0,0.12605,9e-05,15.19942]
[1779979580167,31.88,72730.67,0.0,0.12605,9e-05,15.19942]
[1779979580841,31.88,72739.59,0.0,0.12685,9e-05,15.26793]
[1779979581763,31.88,72739.59,0.0,0.12685,9e-05,15.26793]
[1779979581843,31.88,72746.12,0.0,0.12743,9e-05,15.31812]
[1779979586845,31.88,72753.23,0.0,0.12807,9e-05,15.3734]
[1779979589966,31.88,72767.91,0.0,0.12939,9e-05,15.48631]
[1779979595952,31.88,72767.67,0.0,0.12934,9e-05,15.48074]
[1779979599868,31.88,72757.9,0.0,0.12847,9e-05,15.40585]
[1779979600861,31.88,72746.41,0.0,0.12744,9e-05,15.31776]
[1779979602671,31.88,72746.41,0.0,0.12744,9e-05,15.31776]
[1779979602768,31.88,72674.07,0.0,0.12111,9e-05,14.76634]
[1779979603247,31.88,72674.07,0.0,0.12111,9e-05,14.76634]
[1779979603678,31.88,72674.07,0.0,0.12111,9e-05,14.76634]
[1779979603784,31.88,72612.88,0.0,0.11592,8e-05,14.30416]
[1779979604655,31.9,72613.73,0.0,0.11611,8e-05,14.32107]
[1779979605124,31.92,72613.73,0.0,0.11625,8e-05,14.33402]
[1779979606750,31.92,72613.73,0.0,0.11625,8e-05,14.33402]
[1779979606996,31.94,72658.35,0.0,0.12017,9e-05,14.68297]
[1779979607842,31.94,72658.51,0.0,0.12021,9e-05,14.68589]
[1779979608065,31.94,72658.51,0.0,0.12021,9e-05,14.68589]
[1779979608667,31.94,72668.13,0.0,0.12103,9e-05,14.75869]
[1779979609781,31.94,72668.13,0.0,0.12103,9e-05,14.75869]
[1779979610153,31.94,72669.25,0.0,0.12114,9e-05,14.76815]
[1779979610348,31.94,72669.25,0.0,0.12114,9e-05,14.76815]
[1779979610533,31.94,72669.25,0.0,0.12114,9e-05,14.76815]
[1779979610787,31.94,72669.25,0.0,0.12114,9e-05,14.76815]
[1779979610805,31.94,72653.68,0.0,0.1198,9e-05,14.65035]
[1779979610975,31.94,72653.68,0.0,0.1198,9e-05,14.65035]
[1779979611223,31.94,72653.68,0.0,0.1198,9e-05,14.65035]
[1779979611568,31.94,72657.16,0.0,0.12011,9e-05,14.67759]
[1779979612246,31.94,72657.16,0.0,0.12011,9e-05,14.67759]
[1779979612796,31.95,72645.34,0.0,0.11912,8e-05,14.58922]
[1779979612999,31.95,72645.34,0.0,0.11912,8e-05,14.58922]
[1779979613109,31.95,72645.34,0.0,0.11912,8e-05,14.58922]
[1779979613487,31.95,72645.34,0.0,0.11912,8e-05,14.58922]
[1779979613688,31.95,72645.34,0.0,0.11912,8e-05,14.58922]
[1779979613785,31.95,72636.77,0.0,0.11839,8e-05,14.52458]
[1779979613982,31.95,72636.77,0.0,0.11839,8e-05,14.52458]
[1779979614035,31.95,72636.77,0.0,0.11839,8e-05,14.52458]
[1779979614163,31.95,72636.77,0.0,0.1184,8e-05,14.52516]
[1779979616247,31.95,72632.69,0.0,0.11806,8e-05,14.49508]
[1779979616291,31.95,72632.69,0.0,0.11806,8e-05,14.49508]
[1779979616370,31.95,72635.79,0.0,0.11833,8e-05,14.51914]
[1779979620678,31.95,72633.36,0.0,0.11815,8e-05,14.50285]
[1779979620742,31.95,72644.29,0.0,0.11908,8e-05,14.58567]
[1779979625976,31.96,72646.93,0.0,0.11932,9e-05,14.60736]
[1779979626828,31.96,72648.39,0.0,0.11951,9e-05,14.62394]
[1779979629673,31.98,72650.71,0.0,0.11983,9e-05,14.65221]
[1779979629794,31.98,72650.71,0.0,0.11983,9e-05,14.65221]
[1779979629808,31.99,72646.49,0.0,0.11953,9e-05,14.62531]
[1779979631735,32.0,72646.49,0.0,0.11959,9e-05,14.63058]
[1779979631837,32.0,72646.49,0.0,0.11959,9e-05,14.63058]
[1779979631848,32.0,72640.87,0.0,0.11917,8e-05,14.59313]
[1779979634939,32.03,72631.85,0.0,0.11859,8e-05,14.54135]
[1779979634999,32.03,72631.85,0.0,0.11859,8e-05,14.54135]
[1779979635876,32.03,72631.85,0.0,0.11859,8e-05,14.54135]
[1779979635895,32.03,72631.85,0.0,0.11859,8e-05,14.54135]
[1779979635885,32.04,72623.71,0.0,0.11798,8e-05,14.48647]
[1779979636371,32.04,72623.71,0.0,0.11798,8e-05,14.48647]
[1779979636844,32.04,72623.71,0.0,0.11798,8e-05,14.48647]
[1779979636876,32.05,72615.51,0.0,0.11738,8e-05,14.43231]
[1779979638847,32.06,72630.5,0.0,0.11873,8e-05,14.55302]
[1779979639831,32.06,72630.5,0.0,0.11873,8e-05,14.55302]
[1779979639928,32.1,72637.88,0.0,0.11962,8e-05,14.63119]
[1779979639997,32.1,72637.88,0.0,0.11962,8e-05,14.63119]
[1779979645455,32.1,72644.05,0.0,0.1202,9e-05,14.68258]
[1779979647383,32.11,72647.34,0.0,0.12049,9e-05,14.70831]
[1779979647899,32.11,72671.58,0.0,0.12259,9e-05,14.8929]
[1779979648216,32.11,72671.58,0.0,0.12259,9e-05,14.8929]
[1779979648257,32.11,72671.58,0.0,0.12259,9e-05,14.8929]
[1779979648412,32.11,72671.58,0.0,0.12259,9e-05,14.8929]
[1779979648486,32.11,72671.58,0.0,0.12259,9e-05,14.8929]
[1779979649799,32.11,72671.58,0.0,0.12259,9e-05,14.8929]
[1779979649829,32.11,72671.58,0.0,0.12259,9e-05,14.8929]
[1779979649835,32.11,72671.58,0.0,0.12259,9e-05,14.8929]
[1779979649897,32.11,72671.58,0.0,0.12259,9e-05,14.8929]
[1779979649865,32.11,72677.63,0.0,0.12313,9e-05,14.93993]
[1779979651019,32.11,72684.39,0.0,0.12372,9e-05,14.99106]
[1779979651043,32.11,72684.39,0.0,0.12372,9e-05,14.99106]
[1779979651507,32.11,72684.77,0.0,0.12373,9e-05,14.99093]
[1779979652511,32.11,72695.46,0.0,0.12466,9e-05,15.07212]
[1779979653724,32.11,72695.46,0.0,0.12466,9e-05,15.07212]
[1779979653810,32.11,72699.2,0.0,0.12499,9e-05,15.10072]
[1779979657543,32.11,72688.08,0.0,0.12403,9e-05,15.01684]
[1779979658516,32.11,72688.08,0.0,0.12403,9e-05,15.01684]
[1779979658605,32.11,72688.08,0.0,0.12403,9e-05,15.01684]
[1779979658675,32.11,72688.08,0.0,0.12403,9e-05,15.01684]
[1779979658750,32.11,72681.79,0.0,0.12349,9e-05,14.96973]
[1779979660600,32.11,72681.74,0.0,0.12348,9e-05,14.96936]
[1779979660933,32.11,72684.5,0.0,0.12373,9e-05,14.9908]
[1779979665713,32.12,72687.72,0.0,0.12402,9e-05,15.0161]
[1779979665728,32.12,72687.72,0.0,0.12402,9e-05,15.0161]
[1779979666891,32.12,72674.25,0.0,0.12286,9e-05,14.91473]
[1779979672666,32.12,72676.12,0.0,0.12305,9e-05,14.93127]
[1779979677695,32.12,72670.47,0.0,0.12258,9e-05,14.89059]
[1779979682950,32.13,72666.31,0.0,0.12225,9e-05,14.86091]
[1779979682969,32.13,72688.04,0.0,0.12413,9e-05,15.02558]
[1779979688587,32.13,72694.93,0.0,0.12474,9e-05,15.07892]
[1779979688793,32.13,72692.91,0.0,0.12457,9e-05,15.06378]
[1779979690098,32.13,72694.57,0.0,0.12472,9e-05,15.07654]
[1779979692015,32.13,72701.01,0.0,0.12528,9e-05,15.12534]
[1779979691845,32.13,72725.94,0.0,0.12748,9e-05,15.3149]
[1779979692031,32.13,72725.94,0.0,0.12748,9e-05,15.3149]
[1779979692638,32.13,72725.94,0.0,0.12748,9e-05,15.3149]
[1779979692825,32.13,72725.94,0.0,0.12748,9e-05,15.31508]
[1779979693589,32.13,72725.94,0.0,0.12748,9e-05,15.31508]
[1779979693603,32.13,72725.94,0.0,0.12748,9e-05,15.31508]
[1779979693615,32.13,72725.94,0.0,0.12748,9e-05,15.31508]
[1779979693644,32.13,72725.94,0.0,0.12748,9e-05,15.31508]
[1779979693833,32.13,72724.22,0.0,0.12732,9e-05,15.30184]
[1779979697861,32.13,72734.65,0.0,0.12825,9e-05,15.38132]
[1779979699875,32.13,72744.82,0.0,0.12916,9e-05,15.45874]
[1779979701888,32.13,72756.27,0.0,0.13018,9e-05,15.54642]
[1779979706829,32.13,72757.55,0.0,0.1303,9e-05,15.5564]
[1779979706908,32.13,72757.55,0.0,0.1303,9e-05,15.5564]
[1779979706924,32.13,72759.93,0.0,0.13052,9e-05,15.57466]
[1779979708025,32.13,72759.93,0.0,0.13052,9e-05,15.57466]
[1779979708162,32.13,72762.84,0.0,0.13078,9e-05,15.59695]
[1779979708201,32.13,72762.84,0.0,0.13078,9e-05,15.59695]
[1779979708940,32.13,72756.29,0.0,0.13019,9e-05,15.547]
[1779979710100,32.13,72747.79,0.0,0.12943,9e-05,15.48229]
[1779979710954,32.13,72749.16,0.0,0.12956,9e-05,15.49294]
[1779979711296,32.13,72749.16,0.0,0.12956,9e-05,15.49294]
[1779979711380,32.13,72749.16,0.0,0.12956,9e-05,15.49294]
[1779979711851,32.13,72749.16,0.0,0.12956,9e-05,15.49294]
[1779979711860,32.13,72749.16,0.0,0.12956,9e-05,15.49294]
[1779979711863,32.13,72749.16,0.0,0.12956,9e-05,15.49294]
[1779979711905,32.13,72749.16,0.0,0.12956,9e-05,15.49294]
[1779979711963,32.13,72748.53,0.0,0.12948,9e-05,15.48498]
[1779979714221,32.13,72752.68,0.0,0.12986,9e-05,15.517]
[1779979714984,32.13,72753.65,0.0,0.12994,9e-05,15.52455]
[1779979719321,32.13,72757.54,0.0,0.1303,9e-05,15.55471]
[1779979720023,32.13,72758.61,0.0,0.1304,9e-05,15.56295]
[1779979720447,32.13,72758.61,0.0,0.1304,9e-05,15.56295]
[1779979721026,32.13,72761.79,0.0,0.13068,9e-05,15.5873]
[1779979726054,32.13,72760.1,0.0,0.13053,9e-05,15.57461]
[1779979726645,32.13,72760.1,0.0,0.13053,9e-05,15.57461]
[1779979726726,32.13,72759.34,0.0,0.13047,9e-05,15.56894]
[1779979728687,32.13,72759.34,0.0,0.13047,9e-05,15.56894]
[1779979728706,32.13,72761.9,0.0,0.1307,9e-05,15.58864]
[1779979731099,32.13,72752.41,0.0,0.12985,9e-05,15.51636]
[1779979736132,32.14,72749.62,0.0,0.12961,9e-05,15.49596]
[1779979739025,32.14,72748.45,0.0,0.12951,9e-05,15.48722]
[1779979739849,32.14,72742.71,0.0,0.129,9e-05,15.44367]
[1779979739896,32.14,72740.38,0.0,0.12879,9e-05,15.42636]
[1779979741089,32.14,72744.26,0.0,0.12914,9e-05,15.45619]
[1779979741169,32.14,72744.26,0.0,0.12914,9e-05,15.45619]
[1779979746202,32.14,72741.85,0.0,0.12894,9e-05,15.43905]
[1779979751660,32.14,72740.8,0.0,0.12886,9e-05,15.43231]
[1779979753472,32.14,72736.98,0.0,0.12853,9e-05,15.40347]
[1779979753524,32.14,72732.77,0.0,0.12815,9e-05,15.37141]
[1779979758604,32.14,72727.36,0.0,0.12768,9e-05,15.33047]
[1779979759035,32.14,72715.24,0.0,0.1266,9e-05,15.23815]
[1779979760306,32.14,72701.02,0.0,0.12535,9e-05,15.13028]
[1779979764634,32.14,72687.1,0.0,0.12414,9e-05,15.02489]
[1779979770379,32.14,72688.65,0.0,0.12429,9e-05,15.03744]
[1779979775412,32.14,72697.52,0.0,0.12504,9e-05,15.102]
[1779979780454,32.14,72701.41,0.0,0.12539,9e-05,15.1318]
[1779979782760,32.15,72711.98,0.0,0.12632,9e-05,15.21203]
[1779979787628,32.14,72699.23,0.0,0.12519,9e-05,15.11503]
[1779979793562,32.15,72698.6,0.0,0.12515,9e-05,15.1108]
[1779979797591,32.15,72708.34,0.0,0.126,9e-05,15.18499]
[1779979802627,32.15,72713.39,0.0,0.12644,9e-05,15.2231]
[1779979806655,32.15,72727.75,0.0,0.12771,9e-05,15.33211]
[1779979811690,32.14,72719.1,0.0,0.12693,9e-05,15.26535]
[1779979816979,32.14,72715.24,0.0,0.12659,9e-05,15.23547]
[1779979816982,32.14,72728.59,0.0,0.12776,9e-05,15.33673]
[1779979818792,32.14,72743.48,0.0,0.12909,9e-05,15.45009]
[1779979824780,32.14,72740.73,0.0,0.12885,9e-05,15.42979]
[1779979825389,32.14,72740.73,0.0,0.12885,9e-05,15.42979]
[1779979826147,32.14,72740.73,0.0,0.12885,9e-05,15.42979]
[1779979826091,32.14,72750.91,0.0,0.12976,9e-05,15.50756]
[1779979826800,32.14,72750.91,0.0,0.12977,9e-05,15.50782]
[1779979827802,32.14,72764.39,0.0,0.13098,9e-05,15.61067]
[1779979829645,32.14,72764.39,0.0,0.13098,9e-05,15.61057]
[1779979829715,32.14,72764.39,0.0,0.13098,9e-05,15.61057]
[1779979829891,32.14,72764.39,0.0,0.13098,9e-05,15.61057]
[1779979829907,32.14,72767.75,0.0,0.13128,9e-05,15.6362]
[1779979835672,32.14,72767.93,0.0,0.13127,9e-05,15.63387]
[1779979837249,32.14,72772.77,0.0,0.1317,9e-05,15.67066]
[1779979838105,32.14,72772.08,0.0,0.13164,9e-05,15.66529]
[1779979842163,32.14,72762.22,0.0,0.13075,9e-05,15.58998]
[1779979844137,32.14,72750.26,0.0,0.12968,9e-05,15.49885]
[1779979849152,32.14,72745.91,0.0,0.1293,9e-05,15.46652]
[1779979854179,32.15,72750.49,0.0,0.12972,9e-05,15.50223]
[1779979856083,32.15,72760.11,0.0,0.13059,9e-05,15.57596]
[1779979861116,32.15,72761.49,0.0,0.13071,9e-05,15.58672]
[1779979866162,32.15,72763.86,0.0,0.13093,9e-05,15.60517]
[1779979867408,32.15,72765.17,0.0,0.13105,9e-05,15.61531]
[1779979868105,32.15,72765.17,0.0,0.13105,9e-05,15.61531]
[1779979868182,32.15,72765.17,0.0,0.13105,9e-05,15.61531]
[1779979868126,32.15,72789.81,0.0,0.13328,9e-05,15.80359]
[1779979868342,32.15,72789.81,0.0,0.13328,9e-05,15.80359]
[1779979868358,32.15,72789.81,0.0,0.13328,9e-05,15.80359]
[1779979868507,32.15,72789.81,0.0,0.13328,9e-05,15.80359]
[1779979869117,32.15,72789.81,0.0,0.13328,9e-05,15.8031]
[1779979870459,32.15,72789.7,0.0,0.13326,9e-05,15.80206]
[1779979870489,32.15,72789.7,0.0,0.13326,9e-05,15.80206]
[1779979871131,32.15,72784.93,0.0,0.13283,9e-05,15.7654]
[1779979873213,32.15,72783.4,0.0,0.13269,9e-05,15.75355]
[1779979873229,32.15,72784.72,0.0,0.1328,9e-05,15.76349]
[1779979873256,32.15,72784.72,0.0,0.1328,9e-05,15.76349]
[1779979874150,32.15,72784.82,0.0,0.13281,9e-05,15.76409]
[1779979875531,32.15,72780.24,0.0,0.13239,9e-05,15.72894]
[1779979875570,32.15,72780.24,0.0,0.13239,9e-05,15.72894]
[1779979876105,32.15,72780.24,0.0,0.13239,9e-05,15.72894]
[1779979876115,32.15,72780.24,0.0,0.13239,9e-05,15.72894]
[1779979876201,32.15,72784.59,0.0,0.13279,9e-05,15.76207]
[1779979877347,32.14,72784.35,0.0,0.13276,9e-05,15.76007]
[1779979877433,32.14,72784.35,0.0,0.13276,9e-05,15.76007]
[1779979878178,32.14,72780.15,0.0,0.13238,9e-05,15.72782]
[1779979878472,32.14,72780.15,0.0,0.13238,9e-05,15.72782]
[1779979878540,32.14,72780.15,0.0,0.13238,9e-05,15.72782]
[1779979878980,32.14,72780.15,0.0,0.13238,9e-05,15.72782]
[1779979879185,32.14,72778.23,0.0,0.13221,9e-05,15.71303]
[1779979881202,32.14,72765.98,0.0,0.1311,9e-05,15.61941]
[1779979881496,32.14,72765.98,0.0,0.1311,9e-05,15.61941]
[1779979881523,32.14,72765.98,0.0,0.1311,9e-05,15.61941]
[1779979882210,32.14,72767.24,0.0,0.13121,9e-05,15.62905]
[1779979883497,32.14,72771.05,0.0,0.13156,9e-05,15.65813]
[1779979883508,32.14,72771.05,0.0,0.13156,9e-05,15.65813]
[1779979884223,32.14,72775.7,0.0,0.13198,9e-05,15.6936]
[1779979889314,32.14,72780.96,0.0,0.13245,9e-05,15.73345]
[1779979894330,32.14,72786.71,0.0,0.13294,9e-05,15.77332]
[1779979898270,32.14,72796.9,0.0,0.13385,9e-05,15.85031]
[1779979899760,32.14,72799.26,0.0,0.13407,9e-05,15.86806]
[1779979900212,32.14,72799.8,0.0,0.13411,9e-05,15.87186]
[1779979905231,32.14,72796.0,0.0,0.13375,9e-05,15.84196]
[1779979910274,32.14,72795.58,0.0,0.1337,9e-05,15.83721]
[1779979914308,32.13,72807.03,0.0,0.13473,9e-05,15.92379]
[1779979914698,32.13,72807.03,0.0,0.13473,9e-05,15.92379]
[1779979916324,32.13,72819.63,0.0,0.1359,9e-05,16.0207]
[1779979917679,32.13,72819.14,0.0,0.13585,9e-05,16.01696]
[1779979920215,32.13,72807.65,0.0,0.13479,9e-05,15.92897]
[1779979923286,32.13,72788.14,0.0,0.133,9e-05,15.77842]
[1779979923452,32.13,72788.14,0.0,0.133,9e-05,15.77842]
[1779979923521,32.13,72788.14,0.0,0.133,9e-05,15.77842]
[1779979923703,32.13,72788.14,0.0,0.133,9e-05,15.77842]
[1779979923937,32.13,72783.39,0.0,0.13256,9e-05,15.74186]
[1779979926757,32.13,72781.54,0.0,0.13239,9e-05,15.72754]
[1779979926786,32.13,72781.54,0.0,0.13239,9e-05,15.72754]
[1779979926956,32.13,72781.54,0.0,0.13239,9e-05,15.72754]
[1779979927117,32.13,72783.6,0.0,0.13258,9e-05,15.74301]
[1779979927616,32.13,72783.6,0.0,0.13258,9e-05,15.74301]
[1779979927706,32.13,72783.6,0.0,0.13258,9e-05,15.74301]
[1779979927807,32.13,72790.39,0.0,0.13319,9e-05,15.79482]
[1779979929491,32.13,72793.21,0.0,0.13345,9e-05,15.81619]
[1779979929650,32.13,72793.21,0.0,0.13345,9e-05,15.81619]
[1779979929653,32.13,72797.55,0.0,0.13384,9e-05,15.84944]
[1779979930976,32.13,72797.55,0.0,0.13384,9e-05,15.84944]
[1779979931044,32.13,72797.55,0.0,0.13384,9e-05,15.84944]
[1779979931074,32.13,72801.49,0.0,0.1342,9e-05,15.87963]
[1779979933097,32.13,72801.49,0.0,0.1342,9e-05,15.87963]
[1779979933223,32.13,72801.49,0.0,0.1342,9e-05,15.87963]
[1779979933263,32.13,72801.46,0.0,0.1342,9e-05,15.87928]
[1779979937126,32.13,72811.9,0.0,0.13516,9e-05,15.95924]
[1779979938885,32.13,72815.36,0.0,0.13548,9e-05,15.98592]
[1779979940294,32.13,72828.85,0.0,0.13673,9e-05,16.08972]
[1779979941410,32.13,72828.85,0.0,0.13673,9e-05,16.08972]
[1779979941494,32.13,72828.85,0.0,0.13673,9e-05,16.08972]
[1779979941636,32.13,72828.85,0.0,0.13673,9e-05,16.08972]
[1779979941777,32.13,72828.85,0.0,0.13673,9e-05,16.08972]
[1779979942100,32.13,72828.85,0.0,0.13673,9e-05,16.08972]
[1779979942104,32.13,72844.98,0.0,0.13823,9e-05,16.21352]
[1779979944925,32.13,72842.97,0.0,0.13804,9e-05,16.19784]
[1779979944931,32.13,72842.97,0.0,0.13804,9e-05,16.19784]
[1779979944971,32.13,72842.97,0.0,0.13804,9e-05,16.19784]
[1779979945040,32.13,72842.52,0.0,0.13799,9e-05,16.194]
[1779979947431,32.13,72843.31,0.0,0.13806,9e-05,16.1999]
[1779979947621,32.13,72843.31,0.0,0.13806,9e-05,16.1999]
[1779979947643,32.13,72843.31,0.0,0.13806,9e-05,16.1999]
[1779979947714,32.13,72843.31,0.0,0.13806,9e-05,16.1999]
[1779979947815,32.13,72831.9,0.0,0.137,9e-05,16.11195]
[1779979949580,32.13,72825.17,0.0,0.13637,9e-05,16.06005]
[1779979949634,32.13,72825.17,0.0,0.13637,9e-05,16.06005]
[1779979949718,32.13,72824.83,0.0,0.13634,9e-05,16.05744]
[1779979950582,32.13,72824.83,0.0,0.13634,9e-05,16.05744]
[1779979951090,32.13,72816.84,0.0,0.13557,9e-05,15.99266]
[1779979951683,32.13,72816.84,0.0,0.13557,9e-05,15.99266]
[1779979951774,32.13,72812.15,0.0,0.13514,9e-05,15.95674]
[1779979956705,32.13,72810.12,0.0,0.13496,9e-05,15.94173]
[1779979957873,32.13,72810.99,0.0,0.13505,9e-05,15.94858]
[1779979958241,32.13,72810.43,0.0,0.135,9e-05,15.94442]
[1779979961988,32.13,72814.2,0.0,0.13535,9e-05,15.97386]
[1779979962132,32.13,72816.12,0.0,0.13553,9e-05,15.98876]
[1779979963010,32.13,72816.12,0.0,0.13553,9e-05,15.98876]
[1779979967849,32.13,72831.02,0.0,0.13691,9e-05,16.10377]
[1779979970873,32.13,72834.64,0.0,0.13725,9e-05,16.13151]
[1779979971135,32.13,72834.64,0.0,0.13725,9e-05,16.13151]
[1779979971185,32.13,72834.64,0.0,0.13725,9e-05,16.13151]
[1779979971286,32.13,72841.08,0.0,0.13785,9e-05,16.18097]
[1779979973339,32.13,72851.94,0.0,0.13886,9e-05,16.26435]
[1779979974415,32.13,72850.9,0.0,0.13876,9e-05,16.25616]
[1779979974527,32.13,72850.9,0.0,0.13876,9e-05,16.25616]
[1779979976489,32.13,72852.63,0.0,0.13892,9e-05,16.26899]
[1779979976605,32.13,72852.63,0.0,0.13892,9e-05,16.26899]
[1779979978543,32.13,72854.35,0.0,0.13907,9e-05,16.2817]
[1779979978637,32.13,72854.35,0.0,0.13907,9e-05,16.2817]
[1779979980483,32.13,72855.85,0.0,0.13921,9e-05,16.29271]
[1779979980727,32.13,72855.85,0.0,0.13921,9e-05,16.29271]
[1779979981664,32.13,72856.01,0.0,0.13922,9e-05,16.29366]
[1779979981797,32.13,72856.01,0.0,0.13922,9e-05,16.29366]
[1779979982673,32.13,72856.99,0.0,0.13931,9e-05,16.30092]
[1779979983338,32.13,72853.57,0.0,0.13898,9e-05,16.27424]
[1779979988396,32.13,72852.3,0.0,0.13885,9e-05,16.26311]
[1779979990215,32.13,72853.14,0.0,0.13892,9e-05,16.26931]
[1779979990272,32.13,72853.14,0.0,0.13892,9e-05,16.26931]
[1779979990370,32.12,72853.96,0.0,0.13899,9e-05,16.27537]
[1779979992989,32.12,72860.03,0.0,0.13956,9e-05,16.32158]
[1779979993057,32.12,72860.03,0.0,0.13956,9e-05,16.32158]
[1779979993312,32.12,72860.03,0.0,0.13956,9e-05,16.32158]
[1779979994365,32.12,72846.25,0.0,0.13826,9e-05,16.21477]
[1779979995052,32.12,72846.25,0.0,0.13826,9e-05,16.21477]
[1779979995324,32.12,72842.33,0.0,0.13789,9e-05,16.18427]
[1779979997148,32.12,72841.34,0.0,0.13779,9e-05,16.17644]
[1779979997349,32.12,72840.18,0.0,0.13768,9e-05,16.16735]
[1779980002411,32.12,72834.29,0.0,0.13713,9e-05,16.12148]
[1779980005113,32.12,72836.09,0.0,0.13729,9e-05,16.13517]
[1779980005417,32.12,72842.18,0.0,0.13786,9e-05,16.18193]
[1779980006334,32.12,72843.23,0.0,0.13795,9e-05,16.18991]
[1779980006470,32.12,72843.23,0.0,0.13795,9e-05,16.18991]
[1779980007128,32.12,72843.23,0.0,0.13795,9e-05,16.18975]
[1779980009142,32.12,72832.79,0.0,0.13698,9e-05,16.10917]
[1779980015185,32.12,72833.06,0.0,0.13697,9e-05,16.10745]
[1779980019215,32.12,72844.54,0.0,0.13804,9e-05,16.19542]
[1779980020179,32.12,72844.54,0.0,0.13804,9e-05,16.19542]
[1779980020360,32.12,72844.54,0.0,0.13804,9e-05,16.19542]
[1779980021228,32.12,72848.86,0.0,0.13844,9e-05,16.2283]
[1779980022300,32.12,72869.71,0.0,0.1404,9e-05,16.38878]
[1779980023275,32.12,72901.19,0.0,0.14339,0.0001,16.63165]
[1779980023478,32.12,72901.19,0.0,0.14339,0.0001,16.63165]
[1779980023566,32.12,72901.19,0.0,0.14339,0.0001,16.63165]
[1779980024154,32.12,72901.19,0.0,0.14339,0.0001,16.63165]
[1779980024223,32.12,72901.19,0.0,0.14339,0.0001,16.63165]
[1779980024326,32.12,72908.77,0.0,0.14411,0.0001,16.68983]
[1779980025436,32.09,72908.77,0.0,0.14391,0.0001,16.67439]
[1779980026304,32.09,72896.63,0.0,0.14275,0.0001,16.58046]
[1779980028281,32.08,72894.64,0.0,0.14251,0.0001,16.56104]
[1779980028310,32.08,72894.64,0.0,0.14251,0.0001,16.56104]
[1779980028380,32.08,72902.29,0.0,0.14323,0.0001,16.61984]
[1779980034276,32.08,72899.89,0.0,0.14299,0.0001,16.60022]
[1779980034298,32.08,72899.89,0.0,0.14299,0.0001,16.60022]
[1779980034326,32.08,72899.89,0.0,0.14299,0.0001,16.60022]
[1779980034377,32.08,72896.35,0.0,0.14265,0.0001,16.57267]
[1779980037445,32.08,72893.27,0.0,0.14235,0.0001,16.54844]
[1779980038379,32.08,72891.09,0.0,0.14214,0.0001,16.53149]
[1779980039412,32.08,72877.82,0.0,0.14088,9e-05,16.42885]
[1779980044428,32.08,72872.47,0.0,0.14038,9e-05,16.38783]
[1779980048747,32.08,72874.18,0.0,0.14054,9e-05,16.4012]
[1779980048760,32.08,72874.18,0.0,0.14054,9e-05,16.4012]
[1779980048829,32.08,72874.18,0.0,0.14054,9e-05,16.4012]
[1779980048840,32.08,72873.79,0.0,0.1405,9e-05,16.39801]
[1779980050839,32.08,72873.91,0.0,0.14051,9e-05,16.39893]
[1779980051417,32.08,72875.05,0.0,0.14062,9e-05,16.40738]
[1779980052889,32.08,72872.18,0.0,0.14034,9e-05,16.38503]
[1779980052897,32.08,72872.18,0.0,0.14034,9e-05,16.38503]
[1779980052902,32.08,72872.18,0.0,0.14034,9e-05,16.38503]
[1779980054959,32.08,72868.6,0.0,0.14,9e-05,16.35706]
[1779980054964,32.08,72868.6,0.0,0.14,9e-05,16.35706]
[1779980054998,32.08,72868.6,0.0,0.14,9e-05,16.35706]
[1779980055070,32.08,72870.03,0.0,0.14013,9e-05,16.36769]
[1779980057039,32.08,72870.03,0.0,0.14013,9e-05,16.36769]
[1779980057399,32.08,72871.4,0.0,0.14025,9e-05,16.37742]
[1779980061260,32.08,72878.25,0.0,0.14089,9e-05,16.42951]
[1779980061267,32.08,72878.25,0.0,0.14089,9e-05,16.42951]
[1779980065371,32.07,72872.55,0.0,0.14034,9e-05,16.38465]
[1779980065387,32.07,72872.55,0.0,0.14034,9e-05,16.38465]
[1779980067453,32.07,72870.55,0.0,0.14014,9e-05,16.36885]
[1779980067480,32.07,72869.98,0.0,0.14009,9e-05,16.36428]
[1779980067584,32.07,72869.98,0.0,0.14008,9e-05,16.36411]
[1779980069538,32.07,72868.37,0.0,0.13993,9e-05,16.35152]
[1779980070414,32.07,72869.2,0.0,0.14001,9e-05,16.35777]
[1779980071608,32.07,72868.11,0.0,0.13988,9e-05,16.34582]
[1779980071617,32.07,72868.11,0.0,0.13988,9e-05,16.34582]
[1779980071638,32.07,72868.11,0.0,0.13988,9e-05,16.34582]
[1779980071777,32.07,72869.91,0.0,0.14005,9e-05,16.35956]
[1779980077598,32.07,72868.4,0.0,0.13989,9e-05,16.34699]
[1779980081970,32.07,72864.94,0.0,0.13956,9e-05,16.31965]
[1779980082475,32.07,72865.06,0.0,0.13957,9e-05,16.32042]
[1779980084046,32.07,72866.41,0.0,0.13969,9e-05,16.33044]
[1779980084058,32.07,72866.41,0.0,0.13969,9e-05,16.33044]
[1779980084067,32.07,72866.41,0.0,0.13969,9e-05,16.33044]
[1779980086665,32.07,72859.69,0.0,0.13904,9e-05,16.27732]
[1779980086794,32.07,72849.27,0.0,0.13806,9e-05,16.19652]
[1779980088196,32.07,72849.27,0.0,0.13806,9e-05,16.19652]
[1779980088266,32.07,72845.15,0.0,0.13767,9e-05,16.16441]
[1779980090034,32.07,72845.55,0.0,0.1377,9e-05,16.16724]
[1779980090392,32.07,72845.55,0.0,0.1377,9e-05,16.16724]
[1779980090495,32.06,72843.59,0.0,0.13752,9e-05,16.15193]
[1779980090568,32.06,72843.59,0.0,0.13752,9e-05,16.15193]
[1779980090746,32.06,72843.59,0.0,0.13751,9e-05,16.15174]
[1779980092170,32.06,72843.59,0.0,0.13751,9e-05,16.15174]
[1779980092239,32.06,72839.3,0.0,0.13711,9e-05,16.11851]
[1779980093078,32.06,72854.1,0.0,0.13849,9e-05,16.23246]
[1779980098801,32.06,72851.95,0.0,0.13827,9e-05,16.21431]
[1779980103837,32.06,72855.8,0.0,0.13862,9e-05,16.2426]
[1779980108871,32.06,72854.19,0.0,0.13845,9e-05,16.22872]
[1779980113907,32.05,72858.98,0.0,0.13888,9e-05,16.26436]
[1779980117065,32.05,72868.68,0.0,0.13979,9e-05,16.33904]
[1779980122969,32.05,72872.11,0.0,0.1401,9e-05,16.36458]
[1779980128013,32.05,72877.01,0.0,0.14056,9e-05,16.40156]
[1779980133044,32.05,72886.85,0.0,0.14146,0.0001,16.4735]
[1779980133619,32.05,72886.85,0.0,0.14146,0.0001,16.4735]
[1779980134053,32.05,72889.58,0.0,0.14172,0.0001,16.4946]
[1779980137510,32.05,72899.17,0.0,0.14263,0.0001,16.56858]
[1779980141259,32.05,72906.48,0.0,0.14332,0.0001,16.62474]
[1779980141356,32.05,72906.48,0.0,0.14332,0.0001,16.62474]
[1779980141472,32.05,72903.7,0.0,0.14305,0.0001,16.60273]
[1779980143786,32.05,72900.12,0.0,0.1427,0.0001,16.57465]
[1779980144123,32.05,72900.36,0.0,0.14272,0.0001,16.57635]
[1779980146521,32.05,72902.56,0.0,0.14293,0.0001,16.59323]
[1779980146635,32.05,72902.8,0.0,0.14295,0.0001,16.59491]
[1779980147147,32.05,72903.86,0.0,0.14305,0.0001,16.60293]
[1779980148144,32.05,72903.86,0.0,0.14305,0.0001,16.60293]
[1779980148187,32.05,72903.86,0.0,0.14305,0.0001,16.60293]
[1779980148189,32.05,72905.57,0.0,0.14321,0.0001,16.61598]
[1779980150750,32.05,72906.02,0.0,0.14325,0.0001,16.61908]
[1779980151175,32.05,72905.52,0.0,0.1432,0.0001,16.61502]
[1779980152216,32.05,72905.52,0.0,0.1432,0.0001,16.61502]
[1779980152248,32.05,72905.52,0.0,0.1432,0.0001,16.61502]
[1779980152287,32.04,72906.51,0.0,0.1433,0.0001,16.62249]
[1779980158223,32.04,72904.03,0.0,0.14304,0.0001,16.60221]
[1779980163257,32.04,72907.98,0.0,0.14341,0.0001,16.63191]
[1779980168292,32.04,72911.1,0.0,0.1437,0.0001,16.65486]
[1779980173561,32.04,72918.03,0.0,0.14435,0.0001,16.70748]
[1779980178752,32.03,72919.29,0.0,0.14445,0.0001,16.71538]
[1779980188432,32.03,72927.16,0.0,0.14516,0.0001,16.77313]
[1779980193469,32.03,72927.05,0.0,0.14511,0.0001,16.76708]
[1779980198503,32.02,72927.73,0.0,0.14515,0.0001,16.77054]
[1779980201424,32.02,72934.8,0.0,0.14583,0.0001,16.8246]
[1779980201473,32.02,72934.8,0.0,0.14583,0.0001,16.8246]
[1779980201531,32.02,72942.09,0.0,0.14653,0.0001,16.88071]
[1779980202041,32.02,72942.09,0.0,0.14653,0.0001,16.88071]
[1779980202056,32.02,72942.09,0.0,0.14653,0.0001,16.88071]
[1779980202068,32.02,72942.09,0.0,0.14653,0.0001,16.88071]
[1779980202096,32.02,72942.09,0.0,0.14653,0.0001,16.88071]
[1779980202312,32.02,72942.09,0.0,0.14653,0.0001,16.88071]
[1779980202538,32.02,72938.96,0.0,0.14622,0.0001,16.85617]
[1779980202680,32.02,72938.96,0.0,0.14622,0.0001,16.85617]
[1779980208582,32.02,72939.37,0.0,0.14624,0.0001,16.85807]
[1779980208873,32.02,72939.37,0.0,0.14624,0.0001,16.85807]
[1779980208920,32.02,72939.37,0.0,0.14624,0.0001,16.85807]
[1779980209588,32.02,72932.95,0.0,0.14562,0.0001,16.80805]
[1779980213448,32.02,72930.32,0.0,0.14536,0.0001,16.78721]
[1779980214196,32.02,72929.75,0.0,0.1453,0.0001,16.78264]
[1779980214200,32.02,72929.75,0.0,0.1453,0.0001,16.78264]
[1779980214235,32.02,72929.75,0.0,0.1453,0.0001,16.78264]
[1779980214625,32.02,72925.5,0.0,0.14489,0.0001,16.74954]
[1779980216208,32.02,72926.24,0.0,0.14496,0.0001,16.75517]
[1779980216317,32.02,72926.24,0.0,0.14496,0.0001,16.75517]
[1779980216507,32.02,72925.44,0.0,0.14488,0.0001,16.74886]
[1779980217078,32.02,72925.44,0.0,0.14488,0.0001,16.74886]
[1779980217174,32.02,72925.65,0.0,0.1449,0.0001,16.75049]
[1779980221153,32.02,72922.54,0.0,0.14459,0.0001,16.72598]
[1779980222687,32.02,72905.54,0.0,0.14295,0.0001,16.59389]
[1779980227961,32.01,72908.75,0.0,0.14325,0.0001,16.61803]
[1779980232693,32.01,72918.24,0.0,0.14415,0.0001,16.69035]
[1779980239805,32.01,72916.98,0.0,0.144,0.0001,16.67844]
[1779980244839,32.01,72915.84,0.0,0.14387,0.0001,16.66822]
[1779980249874,32.0,72913.14,0.0,0.1436,0.0001,16.64595]
[1779980254911,32.0,72916.47,0.0,0.14388,0.0001,16.66712]
[1779980259945,32.0,72916.87,0.0,0.1439,0.0001,16.66893]
[1779980262471,32.0,72902.61,0.0,0.14252,0.0001,16.5578]
[1779980263256,32.0,72902.61,0.0,0.14252,0.0001,16.5578]
[1779980263470,32.0,72902.61,0.0,0.14252,0.0001,16.5578]
[1779980263511,32.0,72882.86,0.0,0.14063,9e-05,16.4045]
[1779980263775,32.0,72882.86,0.0,0.14063,9e-05,16.4045]
[1779980263807,32.0,72882.86,0.0,0.14063,9e-05,16.4045]
[1779980264465,32.0,72873.6,0.0,0.13975,9e-05,16.33245]
[1779980265796,32.0,72873.38,0.0,0.13973,9e-05,16.3305]
[1779980265829,32.0,72873.38,0.0,0.13973,9e-05,16.3305]
[1779980266112,32.0,72873.38,0.0,0.13973,9e-05,16.3305]
[1779980266207,32.0,72873.38,0.0,0.13973,9e-05,16.3305]
[1779980266244,32.0,72873.38,0.0,0.13973,9e-05,16.3305]
[1779980266345,32.0,72873.64,0.0,0.13975,9e-05,16.33251]
[1779980267590,32.0,72873.64,0.0,0.13975,9e-05,16.33251]
[1779980267632,32.0,72873.64,0.0,0.13975,9e-05,16.33251]
[1779980267660,32.0,72873.93,0.0,0.13978,9e-05,16.33461]
[1779980268380,32.0,72873.93,0.0,0.13978,9e-05,16.33461]
[1779980268394,32.0,72873.93,0.0,0.13978,9e-05,16.33461]
[1779980268399,32.0,72873.93,0.0,0.13978,9e-05,16.33461]
[1779980268424,32.0,72873.93,0.0,0.13978,9e-05,16.33461]
[1779980269568,32.0,72874.76,0.0,0.13986,9e-05,16.34096]
[1779980269596,32.0,72874.76,0.0,0.13986,9e-05,16.34096]
[1779980269608,32.0,72874.76,0.0,0.13986,9e-05,16.34096]
[1779980269620,32.0,72874.76,0.0,0.13986,9e-05,16.34096]
[1779980269684,32.0,72874.76,0.0,0.13986,9e-05,16.34096]
[1779980269649,32.0,72875.06,0.0,0.13988,9e-05,16.3432]
[1779980269954,32.0,72875.06,0.0,0.13988,9e-05,16.3432]
[1779980269958,32.0,72875.06,0.0,0.13988,9e-05,16.3432]
[1779980269993,32.0,72875.06,0.0,0.13988,9e-05,16.3432]
[1779980270045,32.0,72875.06,0.0,0.13988,9e-05,16.3432]
[1779980270119,32.0,72875.2,0.0,0.1399,9e-05,16.34428]
[1779980273031,32.0,72874.97,0.0,0.13987,9e-05,16.34234]
[1779980273070,32.0,72874.97,0.0,0.13987,9e-05,16.34234]
[1779980276160,32.0,72876.79,0.0,0.14004,9e-05,16.35609]
[1779980276178,32.0,72876.79,0.0,0.14004,9e-05,16.35609]
[1779980276212,32.0,72876.79,0.0,0.14004,9e-05,16.35609]
[1779980276275,32.0,72881.24,0.0,0.14046,9e-05,16.39054]
[1779980278243,32.0,72881.54,0.0,0.14049,9e-05,16.39278]
[1779980278251,32.0,72881.54,0.0,0.14049,9e-05,16.39278]
[1779980278328,32.0,72882.94,0.0,0.14063,9e-05,16.40377]
[1779980284166,32.0,72886.09,0.0,0.14093,0.0001,16.4289]
[1779980289200,32.0,72888.33,0.0,0.14115,0.0001,16.44666]
[1779980294235,32.0,72891.52,0.0,0.14146,0.0001,16.47185]
[1779980297089,32.0,72888.67,0.0,0.14119,0.0001,16.44993]
[1779980297164,32.0,72888.67,0.0,0.14119,0.0001,16.44993]
[1779980297256,32.0,72888.67,0.0,0.14119,0.0001,16.44993]
[1779980297315,32.0,72888.67,0.0,0.14119,0.0001,16.44993]
[1779980297457,32.0,72888.67,0.0,0.14119,0.0001,16.44993]
[1779980297463,32.0,72888.67,0.0,0.14119,0.0001,16.44993]
[1779980297590,32.0,72888.67,0.0,0.14119,0.0001,16.44993]
[1779980297690,32.0,72903.6,0.0,0.14262,0.0001,16.56567]
[1779980299378,32.0,72903.11,0.0,0.14257,0.0001,16.56188]
[1779980299694,32.0,72900.69,0.0,0.14234,0.0001,16.54301]
[1779980300978,32.0,72901.25,0.0,0.14239,0.0001,16.54733]
[1779980301634,32.0,72902.99,0.0,0.14256,0.0001,16.56079]
[1779980302974,32.0,72903.3,0.0,0.14259,0.0001,16.56314]
[1779980302989,32.0,72903.3,0.0,0.14259,0.0001,16.56314]
[1779980303320,32.0,72902.95,0.0,0.14255,0.0001,16.56043]
[1779980304937,32.0,72905.41,0.0,0.14279,0.0001,16.57937]
[1779980304976,32.0,72905.41,0.0,0.14279,0.0001,16.57937]
[1779980305241,32.0,72905.41,0.0,0.14279,0.0001,16.57937]
[1779980307147,32.0,72908.17,0.0,0.14305,0.0001,16.60069]
[1779980307349,32.0,72909.73,0.0,0.1432,0.0001,16.61267]
[1779980312396,32.0,72909.7,0.0,0.14317,0.0001,16.6084]
[1779980317421,32.0,72909.38,0.0,0.14312,0.0001,16.60506]
[1779980322454,31.99,72911.35,0.0,0.1433,0.0001,16.61952]
[1779980327733,31.99,72905.51,0.0,0.14274,0.0001,16.57371]
[1779980331526,31.99,72915.36,0.0,0.14367,0.0001,16.64929]
[1779980337566,31.99,72914.45,0.0,0.14357,0.0001,16.64107]
[1779980342601,31.99,72915.35,0.0,0.14364,0.0001,16.647]
[1779980347643,31.99,72914.14,0.0,0.14351,0.0001,16.63655]
[1779980352677,31.99,72912.81,0.0,0.14337,0.0001,16.62529]
[1779980357713,31.98,72913.77,0.0,0.14345,0.0001,16.63198]
[1779980362748,31.98,72914.67,0.0,0.14353,0.0001,16.63802]
[1779980367784,31.98,72915.0,0.0,0.14355,0.0001,16.63961]
[1779980372819,31.98,72915.56,0.0,0.14357,0.0001,16.63969]
[1779980375739,31.98,72914.73,0.0,0.14349,0.0001,16.63307]
[1779980376751,31.98,72925.44,0.0,0.14451,0.0001,16.7156]
[1779980381882,31.98,72927.21,0.0,0.14468,0.0001,16.72904]
[1779980386919,31.98,72927.08,0.0,0.14466,0.0001,16.72782]
[1779980391957,31.98,72934.07,0.0,0.14534,0.0001,16.78176]
[1779980396989,31.98,72927.47,0.0,0.14469,0.0001,16.73008]
[1779980402250,31.98,72928.78,0.0,0.14482,0.0001,16.74007]
[1779980402491,31.98,72928.78,0.0,0.14482,0.0001,16.74007]
[1779980403480,31.98,72916.34,0.0,0.14361,0.0001,16.64295]
[1779980404030,31.98,72916.34,0.0,0.14361,0.0001,16.64295]
[1779980404372,31.98,72916.34,0.0,0.14361,0.0001,16.64295]
[1779980404806,31.97,72904.12,0.0,0.14243,0.0001,16.54789]
[1779980406398,31.97,72898.72,0.0,0.14191,0.0001,16.5058]
[1779980406493,31.97,72896.33,0.0,0.14168,0.0001,16.48718]
[1779980409581,31.97,72899.96,0.0,0.14202,0.0001,16.51505]
[1779980409668,31.97,72921.9,0.0,0.14413,0.0001,16.68517]
[1779980410013,31.97,72921.9,0.0,0.14413,0.0001,16.68517]
[1779980410167,31.97,72921.9,0.0,0.14413,0.0001,16.68517]
[1779980410429,31.97,72920.35,0.0,0.14398,0.0001,16.67311]
[1779980411235,31.97,72920.35,0.0,0.14398,0.0001,16.67311]
[1779980411669,31.97,72908.0,0.0,0.14279,0.0001,16.57698]
[1779980412218,31.97,72908.0,0.0,0.14279,0.0001,16.57698]
[1779980412785,31.97,72912.57,0.0,0.14322,0.0001,16.61213]
[1779980416757,31.97,72903.33,0.0,0.14233,0.0001,16.53994]
[1779980420735,31.97,72900.74,0.0,0.14208,0.0001,16.51921]
[1779980420776,31.97,72896.81,0.0,0.1417,0.0001,16.4884]
[1779980421830,31.97,72886.28,0.0,0.14069,0.0001,16.4065]
[1779980426857,31.97,72885.64,0.0,0.14062,0.0001,16.40098]
[1779980427067,31.97,72885.13,0.0,0.14057,0.0001,16.39691]
[1779980427080,31.97,72885.13,0.0,0.14057,0.0001,16.39691]
[1779980427085,31.97,72885.13,0.0,0.14057,0.0001,16.39691]
[1779980427153,31.97,72885.13,0.0,0.14057,0.0001,16.39691]
[1779980427220,31.97,72886.08,0.0,0.14066,0.0001,16.40427]
[1779980428462,31.97,72897.56,0.0,0.14175,0.0001,16.49317]
[1779980429754,31.97,72897.56,0.0,0.14175,0.0001,16.49317]
[1779980429834,31.97,72900.46,0.0,0.14203,0.0001,16.51588]
[1779980430032,31.97,72900.46,0.0,0.14203,0.0001,16.51588]
[1779980430886,31.97,72912.03,0.0,0.14314,0.0001,16.60569]
[1779980435887,31.97,72922.75,0.0,0.14415,0.0001,16.68492]
[1779980437269,31.97,72924.32,0.0,0.14429,0.0001,16.69665]
[1779980437356,31.97,72924.32,0.0,0.14429,0.0001,16.69665]
[1779980437377,31.97,72924.32,0.0,0.14429,0.0001,16.69665]
[1779980437523,31.97,72923.96,0.0,0.14425,0.0001,16.6936]
[1779980442579,31.97,72918.2,0.0,0.14369,0.0001,16.64796]
[1779980448372,31.96,72914.09,0.0,0.14328,0.0001,16.61521]
[1779980453405,31.96,72913.71,0.0,0.14323,0.0001,16.61146]
[1779980456723,31.96,72914.43,0.0,0.1433,0.0001,16.61678]
[1779980456771,31.96,72931.03,0.0,0.1449,0.0001,16.7455]
[1779980457211,31.96,72931.03,0.0,0.1449,0.0001,16.7455]
[1779980457304,31.96,72931.03,0.0,0.1449,0.0001,16.7455]
[1779980457434,31.96,72931.03,0.0,0.1449,0.0001,16.7455]
[1779980462472,31.96,72938.14,0.0,0.14558,0.0001,16.80023]
[1779980466170,31.96,72937.65,0.0,0.14553,0.0001,16.79604]
[1779980466500,31.96,72936.91,0.0,0.14545,0.0001,16.79005]
[1779980471633,31.96,72935.16,0.0,0.14528,0.0001,16.77608]
[1779980471681,31.96,72924.5,0.0,0.14424,0.0001,16.69305]
[1779980476570,31.96,72914.25,0.0,0.14324,0.0001,16.61254]
[1779980481606,31.96,72917.09,0.0,0.1435,0.0001,16.6333]
[1779980486642,31.95,72920.08,0.0,0.14378,0.0001,16.65562]
[1779980489664,31.95,72929.55,0.0,0.14468,0.0001,16.72831]
[1779980494698,31.95,72920.15,0.0,0.14373,0.0001,16.65046]
[1779980497721,31.95,72931.12,0.0,0.14478,0.0001,16.73488]
[1779980502768,31.95,72936.25,0.0,0.14526,0.0001,16.77353]
[1779980507804,31.95,72931.47,0.0,0.1448,0.0001,16.73604]
[1779980512853,31.95,72932.82,0.0,0.14492,0.0001,16.74619]
[1779980517877,31.94,72935.59,0.0,0.14519,0.0001,16.76737]
[1779980522981,31.94,72940.33,0.0,0.14564,0.0001,16.8037]
[1779980523625,31.94,72944.71,0.0,0.14607,0.0001,16.83761]
[1779980523788,31.94,72944.71,0.0,0.14607,0.0001,16.83761]
[1779980523929,31.94,72946.37,0.0,0.14623,0.0001,16.85053]
[1779980526749,31.94,72949.65,0.0,0.14654,0.0001,16.87543]
[1779980526856,31.94,72949.65,0.0,0.14654,0.0001,16.87543]
[1779980526956,31.94,72932.53,0.0,0.14487,0.0001,16.742]
[1779980528099,31.94,72932.53,0.0,0.14487,0.0001,16.74168]
[1779980528146,31.94,72932.53,0.0,0.14487,0.0001,16.74168]
[1779980528187,31.94,72932.53,0.0,0.14487,0.0001,16.74168]
[1779980528963,31.94,72926.67,0.0,0.14429,0.0001,16.69585]
[1779980529973,31.94,72926.67,0.0,0.14429,0.0001,16.69585]
[1779980529989,31.94,72926.67,0.0,0.14429,0.0001,16.69585]
[1779980529994,31.94,72926.67,0.0,0.14429,0.0001,16.69585]
[1779980530018,31.94,72926.67,0.0,0.14429,0.0001,16.69585]
[1779980530023,31.94,72926.76,0.0,0.1443,0.0001,16.69627]
[1779980530876,31.94,72926.76,0.0,0.1443,0.0001,16.69627]
[1779980530977,31.94,72926.76,0.0,0.1443,0.0001,16.69601]
[1779980532272,31.94,72927.2,0.0,0.14434,0.0001,16.69916]
[1779980532278,31.94,72927.2,0.0,0.14434,0.0001,16.69916]
[1779980532996,31.94,72927.21,0.0,0.14433,0.0001,16.69896]
[1779980536322,31.94,72927.53,0.0,0.14436,0.0001,16.70086]
[1779980536400,31.94,72927.53,0.0,0.14436,0.0001,16.70086]
[1779980537024,31.94,72939.67,0.0,0.14553,0.0001,16.79517]
[1779980542058,31.94,72945.68,0.0,0.14611,0.0001,16.84093]
[1779980543066,31.94,72945.68,0.0,0.14611,0.0001,16.84093]
[1779980543311,31.94,72943.22,0.0,0.14586,0.0001,16.82157]
[1779980546808,31.94,72933.44,0.0,0.14491,0.0001,16.74499]
[1779980552131,31.94,72931.0,0.0,0.14464,0.0001,16.72239]
[1779980557382,31.93,72932.01,0.0,0.14474,0.0001,16.72992]
[1779980562522,31.93,72933.34,0.0,0.14486,0.0001,16.73997]
[1779980567533,31.93,72929.67,0.0,0.1445,0.0001,16.7111]
[1779980570541,31.93,72926.8,0.0,0.14422,0.0001,16.68845]
[1779980570713,31.93,72905.7,0.0,0.14218,0.0001,16.52419]
[1779980572787,31.93,72894.56,0.0,0.14112,0.0001,16.43763]
[1779980575042,31.93,72894.56,0.0,0.14111,0.0001,16.43741]
[1779980575295,31.93,72894.38,0.0,0.14109,0.0001,16.43557]
[1779980577047,31.93,72907.78,0.0,0.14237,0.0001,16.53966]
[1779980581802,31.93,72911.79,0.0,0.14276,0.0001,16.57051]
[1779980582065,31.93,72910.27,0.0,0.14261,0.0001,16.55844]
[1779980584077,31.93,72896.58,0.0,0.14129,0.0001,16.45144]
[1779980585908,31.93,72897.03,0.0,0.14133,0.0001,16.45469]
[1779980586071,31.93,72898.21,0.0,0.14144,0.0001,16.4636]
[1779980591097,31.93,72897.28,0.0,0.14133,0.0001,16.45536]
[1779980592910,31.93,72897.31,0.0,0.14133,0.0001,16.4551]
[1779980593045,31.93,72880.25,0.0,0.1397,9e-05,16.32247]
[1779980594137,31.93,72875.07,0.0,0.13921,9e-05,16.28224]
[1779980599173,31.93,72874.6,0.0,0.13917,9e-05,16.27855]
[1779980604515,31.93,72876.74,0.0,0.13937,9e-05,16.29497]
[1779980606552,31.93,72877.03,0.0,0.1394,9e-05,16.29721]
[1779980607115,31.93,72878.73,0.0,0.13956,9e-05,16.31038]
[1779980607366,31.93,72878.73,0.0,0.13956,9e-05,16.31038]
[1779980607456,31.93,72878.73,0.0,0.13956,9e-05,16.31038]
[1779980607867,31.93,72878.73,0.0,0.13956,9e-05,16.31038]
[1779980607934,31.93,72873.77,0.0,0.13909,9e-05,16.27193]
[1779980613578,31.92,72867.19,0.0,0.13843,9e-05,16.21644]
[1779980618612,31.92,72865.77,0.0,0.13829,9e-05,16.20471]
[1779980623649,31.92,72873.39,0.0,0.139,9e-05,16.26329]
[1779980627774,31.92,72886.32,0.0,0.14022,0.0001,16.36363]
[1779980632873,31.92,72892.79,0.0,0.14084,0.0001,16.41374]
[1779980638755,31.92,72895.23,0.0,0.14108,0.0001,16.43341]
[1779980643788,31.92,72902.5,0.0,0.14178,0.0001,16.49022]
[1779980648824,31.92,72902.23,0.0,0.14176,0.0001,16.48824]
[1779980653859,31.92,72904.78,0.0,0.142,0.0001,16.50818]
[1779980658898,31.92,72904.72,0.0,0.142,0.0001,16.5079]
[1779980660214,31.92,72904.59,0.0,0.14199,0.0001,16.50689]
[1779980662647,31.92,72905.96,0.0,0.14212,0.0001,16.51761]
[1779980662936,31.92,72906.06,0.0,0.14213,0.0001,16.51841]
[1779980667959,31.92,72914.4,0.0,0.14293,0.0001,16.58322]
[1779980672995,31.92,72911.33,0.0,0.14261,0.0001,16.55575]
[1779980678695,31.92,72913.28,0.0,0.14279,0.0001,16.57077]
[1779980684078,31.92,72914.08,0.0,0.14287,0.0001,16.57673]
[1779980689113,31.92,72914.23,0.0,0.14288,0.0001,16.57774]
[1779980694149,31.92,72916.45,0.0,0.14309,0.0001,16.5947]
[1779980699185,31.92,72911.82,0.0,0.14264,0.0001,16.55852]
[1779980702218,31.92,72925.74,0.0,0.14398,0.0001,16.66675]
[1779980707334,31.92,72933.01,0.0,0.14468,0.0001,16.72259]
[1779980708180,31.92,72933.01,0.0,0.14468,0.0001,16.72259]
[1779980708208,31.92,72936.73,0.0,0.14504,0.0001,16.75154]
[1779980708398,31.92,72936.73,0.0,0.14504,0.0001,16.75154]
[1779980708877,31.92,72936.73,0.0,0.14504,0.0001,16.75154]
[1779980709144,31.92,72936.73,0.0,0.14504,0.0001,16.75154]
[1779980709161,31.92,72953.65,0.0,0.14669,0.0001,16.88331]
[1779980710117,31.92,72953.65,0.0,0.14669,0.0001,16.88331]
[1779980710219,31.92,72953.65,0.0,0.14669,0.0001,16.88331]
[1779980710214,31.92,72973.83,0.0,0.14867,0.0001,17.04045]
[1779980710322,31.92,72977.04,0.0,0.14899,0.0001,17.06549]
[1779980711935,31.92,72977.04,0.0,0.14899,0.0001,17.06549]
[1779980712083,31.92,72977.04,0.0,0.14899,0.0001,17.06549]
[1779980712181,31.92,73000.58,0.0,0.15132,0.0001,17.24867]
[1779980713180,31.92,73010.21,0.0,0.15229,0.0001,17.32389]
[1779980713324,31.92,73010.21,0.0,0.15229,0.0001,17.32389]
[1779980713393,31.92,73010.21,0.0,0.15229,0.0001,17.32389]
[1779980716710,31.92,73019.4,0.0,0.1532,0.0001,17.39478]
[1779980717137,31.92,73023.78,0.0,0.15364,0.0001,17.42893]
[1779980719749,31.92,73031.76,0.0,0.15444,0.0001,17.49109]
[1779980720778,31.92,73032.37,0.0,0.1545,0.0001,17.49565]
[1779980720847,31.92,73032.37,0.0,0.1545,0.0001,17.49565]
[1779980721068,31.92,73027.84,0.0,0.15403,0.0001,17.45924]
[1779980721861,31.92,73027.84,0.0,0.15403,0.0001,17.45924]
[1779980723268,31.92,73036.69,0.0,0.15492,0.0001,17.52844]
[1779980722975,31.91,73053.51,0.0,0.15663,0.0001,17.65959]
[1779980723344,31.91,73053.51,0.0,0.15663,0.0001,17.65959]
[1779980723737,31.91,73053.51,0.0,0.15663,0.0001,17.65959]
[1779980723895,31.91,73053.51,0.0,0.15663,0.0001,17.65959]
[1779980724189,31.91,73053.51,0.0,0.15663,0.0001,17.65959]
[1779980724215,31.91,73065.27,0.0,0.15783,0.0001,17.75092]
[1779980724338,31.91,73065.27,0.0,0.15783,0.0001,17.75092]
[1779980724658,31.91,73070.73,0.0,0.15839,0.0001,17.79364]
[1779980726068,31.91,73070.73,0.0,0.15839,0.0001,17.79364]
[1779980726239,31.91,73070.73,0.0,0.15839,0.0001,17.79364]
[1779980726263,31.91,73071.01,0.0,0.15841,0.0001,17.79519]
[1779980728403,31.91,73078.81,0.0,0.1592,0.0001,17.8555]
[1779980728485,31.91,73078.81,0.0,0.1592,0.0001,17.8555]
[1779980728672,31.91,73078.81,0.0,0.1592,0.0001,17.8555]
[1779980729231,31.91,73077.65,0.0,0.15908,0.0001,17.846]
[1779980730458,31.91,73072.09,0.0,0.1585,0.0001,17.80207]
[1779980730533,31.91,73072.09,0.0,0.1585,0.0001,17.80207]
[1779980730538,31.91,73072.09,0.0,0.1585,0.0001,17.80207]
[1779980730924,31.91,73064.45,0.0,0.15771,0.0001,17.74228]
[1779980731336,31.91,73064.45,0.0,0.15771,0.0001,17.74228]
[1779980731406,31.91,73064.45,0.0,0.15771,0.0001,17.74228]
[1779980731487,31.91,73059.72,0.0,0.1572,0.0001,17.7015]
[1779980733874,31.91,73038.02,0.0,0.15498,0.0001,17.53121]
[1779980734575,31.91,73038.02,0.0,0.15498,0.0001,17.53121]
[1779980736670,31.91,73038.04,0.0,0.15497,0.0001,17.53019]
[1779980736721,31.91,73038.04,0.0,0.15497,0.0001,17.53019]
[1779980736723,31.91,73038.04,0.0,0.15497,0.0001,17.53019]
[1779980736745,31.91,73038.04,0.0,0.15497,0.0001,17.53019]
[1779980736816,31.91,73038.04,0.0,0.15497,0.0001,17.53019]
[1779980736977,31.91,73049.89,0.0,0.15617,0.0001,17.62245]
[1779980738691,31.9,73053.84,0.0,0.15655,0.0001,17.65225]
[1779980738784,31.9,73053.84,0.0,0.15655,0.0001,17.65225]
[1779980738804,31.9,73053.84,0.0,0.15655,0.0001,17.65225]
[1779980738820,31.9,73053.84,0.0,0.15655,0.0001,17.65225]
[1779980738997,31.9,73053.84,0.0,0.15655,0.0001,17.65225]
[1779980739230,31.9,73054.63,0.0,0.15663,0.0001,17.65843]
[1779980742221,31.88,73037.65,0.0,0.15472,0.0001,17.51203]
[1779980746969,31.88,73037.55,0.0,0.15468,0.0001,17.50878]
[1779980746975,31.88,73037.55,0.0,0.15468,0.0001,17.50878]
[1779980747276,31.88,73036.3,0.0,0.15455,0.0001,17.49853]
[1779980751738,31.87,73034.6,0.0,0.15436,0.0001,17.48384]
[1779980751894,31.87,73036.78,0.0,0.15457,0.0001,17.50046]
[1779980753708,31.87,73036.72,0.0,0.15456,0.0001,17.49955]
[1779980753826,31.87,73036.72,0.0,0.15456,0.0001,17.49955]
[1779980753902,31.87,73046.33,0.0,0.15553,0.0001,17.57458]
[1779980755176,31.87,73046.33,0.0,0.15553,0.0001,17.57458]
[1779980755230,31.87,73046.33,0.0,0.15553,0.0001,17.57458]
[1779980757251,31.87,73050.9,0.0,0.15599,0.0001,17.60978]
[1779980757408,31.87,73052.84,0.0,0.15618,0.0001,17.62427]
[1779980757483,31.87,73052.84,0.0,0.15618,0.0001,17.62427]
[1779980757567,31.87,73052.84,0.0,0.15618,0.0001,17.62427]
[1779980759273,31.87,73066.67,0.0,0.15759,0.0001,17.73248]
[1779980763321,31.87,73054.72,0.0,0.15635,0.0001,17.6376]
[1779980763438,31.87,73054.72,0.0,0.15635,0.0001,17.6376]
[1779980763499,31.87,73054.72,0.0,0.15635,0.0001,17.6376]
[1779980765016,31.87,73054.72,0.0,0.15635,0.0001,17.6376]
[1779980765341,31.87,73053.31,0.0,0.15621,0.0001,17.62641]
[1779980765509,31.87,73053.31,0.0,0.15621,0.0001,17.62641]
[1779980765583,31.87,73053.31,0.0,0.15621,0.0001,17.62641]
[1779980766011,31.87,73053.31,0.0,0.15621,0.0001,17.62641]
[1779980766138,31.87,73053.31,0.0,0.15621,0.0001,17.62641]
[1779980767627,31.87,73041.44,0.0,0.15499,0.0001,17.53291]
[1779980767730,31.87,73041.44,0.0,0.15499,0.0001,17.53291]
[1779980769471,31.86,73040.39,0.0,0.15488,0.0001,17.52412]
[1779980769566,31.86,73040.39,0.0,0.15488,0.0001,17.52412]
[1779980769636,31.86,73040.39,0.0,0.15488,0.0001,17.52412]
[1779980769751,31.86,73040.39,0.0,0.15488,0.0001,17.52412]
[1779980770783,31.86,73042.2,0.0,0.15506,0.0001,17.53804]
[1779980770861,31.86,73042.2,0.0,0.15506,0.0001,17.53804]
[1779980771941,31.86,73043.89,0.0,0.15523,0.0001,17.55101]
[1779980772013,31.86,73043.89,0.0,0.15523,0.0001,17.55101]
[1779980773844,31.86,73040.26,0.0,0.15485,0.0001,17.52202]
[1779980773922,31.86,73040.26,0.0,0.15485,0.0001,17.52202]
[1779980775818,31.86,73039.63,0.0,0.15477,0.0001,17.51591]
[1779980775917,31.86,73039.63,0.0,0.15477,0.0001,17.51591]
[1779980777889,31.86,73039.25,0.0,0.15473,0.0001,17.51247]
[1779980777960,31.86,73039.25,0.0,0.15473,0.0001,17.51247]
[1779980778107,31.86,73039.25,0.0,0.15473,0.0001,17.51247]
[1779980778165,31.86,73039.25,0.0,0.15473,0.0001,17.51247]
[1779980779959,31.86,73038.6,0.0,0.15465,0.0001,17.5069]
[1779980780337,31.86,73029.6,0.0,0.15373,0.0001,17.43595]
[1779980785383,31.85,73021.38,0.0,0.15288,0.0001,17.36971]
[1779980790098,31.85,73022.36,0.0,0.15296,0.0001,17.37624]
[1779980790138,31.85,73022.36,0.0,0.15296,0.0001,17.37624]
[1779980790189,31.85,73024.17,0.0,0.15314,0.0001,17.39012]
[1779980791426,31.85,73024.17,0.0,0.15314,0.0001,17.38983]
[1779980791911,31.85,73028.59,0.0,0.15356,0.0001,17.42075]
[1779980796944,31.85,73027.04,0.0,0.15338,0.0001,17.40696]
[1779980798174,31.85,73027.04,0.0,0.15338,0.0001,17.40696]
[1779980798248,31.85,73030.49,0.0,0.15372,0.0001,17.43365]
[1779980801484,31.85,73036.71,0.0,0.15434,0.0001,17.48128]
[1779980801980,31.85,73033.01,0.0,0.15396,0.0001,17.45188]
[1779980805100,31.83,73025.03,0.0,0.15306,0.0001,17.38269]
[1779980810039,31.81,73014.95,0.0,0.15187,0.0001,17.29012]
[1779980814246,31.81,73024.47,0.0,0.15282,0.0001,17.36424]
[1779980820032,31.81,73018.29,0.0,0.15218,0.0001,17.31482]
[1779980821503,31.81,73018.29,0.0,0.15218,0.0001,17.31454]
[1779980821681,31.81,73018.29,0.0,0.15218,0.0001,17.31454]
[1779980822124,31.81,73021.01,0.0,0.15245,0.0001,17.33572]
[1779980823329,31.81,73021.01,0.0,0.15245,0.0001,17.33572]
[1779980823351,31.81,73021.01,0.0,0.15245,0.0001,17.33572]
[1779980823341,31.81,73021.15,0.0,0.15246,0.0001,17.33647]
[1779980828352,31.81,73017.19,0.0,0.15206,0.0001,17.30497]
[1779980834213,31.8,73017.22,0.0,0.15205,0.0001,17.30433]
[1779980839249,31.8,73014.85,0.0,0.1518,0.0001,17.28523]
[1779980842567,31.8,73020.79,0.0,0.1524,0.0001,17.33146]
[1779980844282,31.8,73031.27,0.0,0.15343,0.0001,17.41179]
[1779980844831,31.8,73031.27,0.0,0.15343,0.0001,17.41179]
[1779980850325,31.79,73036.83,0.0,0.15394,0.0001,17.45125]
[1779980855367,31.79,73037.31,0.0,0.15394,0.0001,17.45]
[1779980860394,31.79,73043.37,0.0,0.15453,0.0001,17.49575]
[1779980865430,31.78,73046.41,0.0,0.15481,0.0001,17.51709]
[1779980868275,31.78,73046.93,0.0,0.15485,0.0001,17.5203]
[1779980868455,31.78,73046.96,0.0,0.15485,0.0001,17.52054]
[1779980868479,31.78,73046.96,0.0,0.15485,0.0001,17.52054]
[1779980868891,31.78,73046.96,0.0,0.15485,0.0001,17.52054]
[1779980868980,31.78,73046.96,0.0,0.15485,0.0001,17.52054]
[1779980869066,31.78,73046.96,0.0,0.15485,0.0001,17.52054]
[1779980869459,31.78,73063.41,0.0,0.15653,0.0001,17.64928]
[1779980870688,31.78,73069.66,0.0,0.15717,0.0001,17.69819]
[1779980870704,31.78,73067.13,0.0,0.1569,0.0001,17.67796]
[1779980873645,31.78,73056.81,0.0,0.15583,0.0001,17.59572]
[1779980876701,31.76,73049.34,0.0,0.15495,0.0001,17.52829]
[1779980876769,31.76,73039.08,0.0,0.15385,0.0001,17.44324]
[1779980877474,31.76,73039.08,0.0,0.15385,0.0001,17.44324]
[1779980877518,31.76,73039.08,0.0,0.15385,0.0001,17.44324]
[1779980877610,31.75,73039.97,0.0,0.15393,0.0001,17.4499]
[1779980879389,31.75,73039.97,0.0,0.15393,0.0001,17.4499]
[1779980879882,31.75,73040.4,0.0,0.15397,0.0001,17.45294]
[1779980880126,31.75,73040.78,0.0,0.15396,0.0001,17.4525]
[1779980883960,31.74,73040.69,0.0,0.15386,0.0001,17.44467]
[1779980887282,31.73,73040.51,0.0,0.15383,0.0001,17.44225]
[1779980892623,31.73,73038.9,0.0,0.15363,0.0001,17.42742]
[1779980897657,31.73,73038.85,0.0,0.15361,0.0001,17.42545]
[1779980902864,31.73,73038.67,0.0,0.15357,0.0001,17.42276]
[1779980905860,31.72,73026.35,0.0,0.15232,0.0001,17.32504]
[1779980911327,31.72,73019.24,0.0,0.15159,0.0001,17.26835]
[1779980911593,31.72,73018.66,0.0,0.1515,0.0001,17.26028]
[1779980911755,31.72,73018.66,0.0,0.1515,0.0001,17.25991]
[1779980916790,31.72,73010.97,0.0,0.15071,0.0001,17.19786]
[1779980919042,31.72,73010.97,0.0,0.1507,0.0001,17.19758]
[1779980919155,31.72,73010.97,0.0,0.1507,0.0001,17.19758]
[1779980919384,31.72,73010.97,0.0,0.1507,0.0001,17.19758]
[1779980919397,31.72,73010.97,0.0,0.1507,0.0001,17.19758]
[1779980919458,31.71,73001.95,0.0,0.14976,0.0001,17.12392]
[1779980919948,31.71,72992.7,0.0,0.1488,0.0001,17.04851]
[1779980920645,31.71,72992.7,0.0,0.1488,0.0001,17.04851]
[1779980920844,31.71,72982.01,0.0,0.14774,0.0001,16.96416]
[1779980921626,31.71,72982.01,0.0,0.14774,0.0001,16.96416]
[1779980921871,31.71,72982.01,0.0,0.14774,0.0001,16.96416]
[1779980921986,31.71,72982.01,0.0,0.14774,0.0001,16.96416]
[1779980922114,31.7,72973.67,0.0,0.14687,0.0001,16.89528]
[1779980923466,31.7,72950.86,0.0,0.14463,0.0001,16.71622]
[1779980925262,31.7,72935.81,0.0,0.14314,0.0001,16.59704]
[1779980925767,31.7,72935.81,0.0,0.14314,0.0001,16.59704]
[1779980925808,31.7,72935.81,0.0,0.14314,0.0001,16.59704]
[1779980926010,31.7,72935.81,0.0,0.14314,0.0001,16.59704]
[1779980926064,31.7,72928.81,0.0,0.14246,0.0001,16.54186]
[1779980926628,31.7,72928.81,0.0,0.14246,0.0001,16.54186]
[1779980926670,31.7,72928.81,0.0,0.14246,0.0001,16.54186]
[1779980926862,31.7,72928.81,0.0,0.14246,0.0001,16.54158]
[1779980928319,31.7,72928.81,0.0,0.14246,0.0001,16.54158]
[1779980928344,31.7,72928.81,0.0,0.14246,0.0001,16.54158]
[1779980928407,31.7,72918.57,0.0,0.14147,0.0001,16.46128]
[1779980930079,31.7,72917.95,0.0,0.1414,0.0001,16.45629]
[1779980930141,31.7,72917.95,0.0,0.1414,0.0001,16.45629]
[1779980930242,31.7,72920.18,0.0,0.14161,0.0001,16.47264]
[1779980930739,31.7,72920.18,0.0,0.14161,0.0001,16.47264]
[1779980930742,31.7,72920.18,0.0,0.14161,0.0001,16.47264]
[1779980930769,31.7,72920.18,0.0,0.14161,0.0001,16.47264]
[1779980931464,31.7,72920.18,0.0,0.14161,0.0001,16.47264]
[1779980931508,31.7,72920.18,0.0,0.14161,0.0001,16.47264]
[1779980930893,31.7,72920.18,0.0,0.14159,0.0001,16.4716]
[1779980931987,31.7,72920.18,0.0,0.14159,0.0001,16.4716]
[1779980932001,31.69,72920.07,0.0,0.14157,0.0001,16.46949]
[1779980933681,31.69,72920.15,0.0,0.14156,0.0001,16.46875]
[1779980934590,31.69,72920.15,0.0,0.14156,0.0001,16.46875]
[1779980934795,31.69,72920.15,0.0,0.14156,0.0001,16.46875]
[1779980934918,31.69,72920.87,0.0,0.14161,0.0001,16.47313]
[1779980936891,31.69,72920.77,0.0,0.14158,0.0001,16.47102]
[1779980940118,31.68,72918.24,0.0,0.14129,0.0001,16.4474]
[1779980942683,31.68,72924.91,0.0,0.14189,0.0001,16.49595]
[1779980945486,31.67,72921.67,0.0,0.14153,0.0001,16.46743]
[1779980947005,31.67,72930.89,0.0,0.14239,0.0001,16.53704]
[1779980948722,31.67,72929.9,0.0,0.14229,0.0001,16.52906]
[1779980949121,31.67,72929.9,0.0,0.14229,0.0001,16.52906]
[1779980949328,31.67,72929.9,0.0,0.14229,0.0001,16.52906]
[1779980949527,31.67,72929.9,0.0,0.14229,0.0001,16.52906]
[1779980949402,31.67,72919.67,0.0,0.1413,0.0001,16.44877]
[1779980952836,31.66,72913.94,0.0,0.14075,0.0001,16.40362]
[1779980953436,31.66,72925.57,0.0,0.14187,0.0001,16.4946]
[1779980957669,31.66,72927.9,0.0,0.14208,0.0001,16.51142]
[1779980958242,31.66,72927.9,0.0,0.14208,0.0001,16.51142]
[1779980958282,31.66,72918.02,0.0,0.14112,0.0001,16.43388]
[1779980959619,31.66,72918.02,0.0,0.14112,0.0001,16.43368]
[1779980963928,31.66,72918.24,0.0,0.14114,0.0001,16.43517]
[1779980964153,31.66,72908.48,0.0,0.1402,0.0001,16.35873]
[1779980969186,31.66,72903.81,0.0,0.13975,0.0001,16.32248]
[1779980970066,31.66,72903.81,0.0,0.13975,0.0001,16.32248]
[1779980970198,31.66,72902.91,0.0,0.13967,0.0001,16.31552]
[1779980970806,31.66,72902.91,0.0,0.13967,0.0001,16.31552]
[1779980971201,31.66,72894.32,0.0,0.13883,0.0001,16.24511]
[1779980975053,31.66,72886.08,0.0,0.13803,9e-05,16.18006]
[1779980978474,31.65,72870.33,0.0,0.1365,9e-05,16.05343]
[1779980978791,31.65,72870.33,0.0,0.1365,9e-05,16.05343]
[1779980979261,31.65,72870.33,0.0,0.13647,9e-05,16.05145]
[1779980981272,31.65,72859.87,0.0,0.13548,9e-05,15.96883]
[1779980982315,31.65,72859.87,0.0,0.13548,9e-05,15.96883]
[1779980988197,31.65,72854.7,0.0,0.13499,9e-05,15.92825]
[1779980988508,31.65,72854.7,0.0,0.13499,9e-05,15.92825]
[1779980988520,31.65,72863.94,0.0,0.13585,9e-05,15.99999]
[1779980989523,31.65,72863.94,0.0,0.13585,9e-05,15.99999]
[1779980989595,31.65,72875.64,0.0,0.13695,9e-05,16.09124]
[1779980989637,31.65,72875.64,0.0,0.13695,9e-05,16.09124]
[1779980990344,31.65,72875.64,0.0,0.13695,9e-05,16.09121]
[1779980991350,31.65,72888.72,0.0,0.13817,9e-05,16.19178]
[1779980992285,31.65,72888.72,0.0,0.13817,9e-05,16.19178]
[1779980992717,31.65,72894.92,0.0,0.13876,0.0001,16.23994]
[1779980993110,31.65,72894.92,0.0,0.13876,0.0001,16.23994]
[1779980994655,31.65,72894.73,0.0,0.13873,0.0001,16.23776]
[1779980995381,31.64,72894.86,0.0,0.13874,0.0001,16.23843]
[1779980996457,31.64,72894.86,0.0,0.13874,0.0001,16.23843]
[1779980997787,31.64,72896.57,0.0,0.1389,0.0001,16.2511]
[1779981002618,31.64,72901.18,0.0,0.13932,0.0001,16.28621]
[1779981003247,31.64,72901.62,0.0,0.13936,0.0001,16.28953]
[1779981003439,31.64,72905.33,0.0,0.13972,0.0001,16.3184]
[1779981004229,31.64,72905.33,0.0,0.13972,0.0001,16.3184]
[1779981004442,31.64,72915.17,0.0,0.14066,0.0001,16.39523]
[1779981009479,31.64,72921.21,0.0,0.14122,0.0001,16.44099]
[1779981010775,31.64,72923.19,0.0,0.14141,0.0001,16.45615]
[1779981013224,31.64,72926.68,0.0,0.14173,0.0001,16.48276]
[1779981013512,31.64,72930.79,0.0,0.14213,0.0001,16.51458]
[1779981018523,31.64,72924.84,0.0,0.14154,0.0001,16.46737]
[1779981024585,31.63,72925.04,0.0,0.14155,0.0001,16.46751]
[1779981029624,31.63,72926.26,0.0,0.14163,0.0001,16.47468]
[1779981034663,31.63,72927.41,0.0,0.1417,0.0001,16.47832]
[1779981037979,31.62,72926.85,0.0,0.14163,0.0001,16.47313]
[1779981038081,31.62,72923.9,0.0,0.14134,0.0001,16.4496]
[1779981043720,31.62,72921.02,0.0,0.14104,0.0001,16.42479]
[1779981048227,31.62,72920.2,0.0,0.14094,0.0001,16.4173]
[1779981048328,31.62,72914.87,0.0,0.14043,0.0001,16.3752]
[1779981048860,31.62,72914.87,0.0,0.14043,0.0001,16.3752]
[1779981049232,31.62,72897.52,0.0,0.13876,0.0001,16.23877]
[1779981050464,31.62,72885.41,0.0,0.1376,9e-05,16.14353]
[1779981052509,31.62,72885.41,0.0,0.13759,9e-05,16.14315]
[1779981052526,31.62,72882.51,0.0,0.13732,9e-05,16.12023]
[1779981057825,31.61,72881.97,0.0,0.13725,9e-05,16.11464]
[1779981061992,31.61,72884.32,0.0,0.13746,9e-05,16.13232]
[1779981062230,31.61,72884.32,0.0,0.13746,9e-05,16.13232]
[1779981062620,31.61,72872.61,0.0,0.13635,9e-05,16.04064]
[1779981063632,31.61,72859.54,0.0,0.13512,9e-05,15.93845]
[1779981065802,31.61,72856.35,0.0,0.13482,9e-05,15.91321]
[1779981066675,31.61,72853.61,0.0,0.13456,9e-05,15.89161]
[1779981067615,31.61,72843.19,0.0,0.13358,9e-05,15.81023]
[1779981068593,31.61,72833.54,0.0,0.13268,9e-05,15.73467]
[1779981073606,31.61,72831.02,0.0,0.13244,9e-05,15.71398]
[1779981075655,31.61,72818.44,0.0,0.13127,9e-05,15.61547]
[1779981076063,31.61,72818.44,0.0,0.13127,9e-05,15.61547]
[1779981076075,31.61,72818.44,0.0,0.13127,9e-05,15.61547]
[1779981076078,31.61,72818.44,0.0,0.13127,9e-05,15.61547]
[1779981076120,31.61,72818.44,0.0,0.13127,9e-05,15.61547]
[1779981076189,31.61,72818.44,0.0,0.13127,9e-05,15.61547]
[1779981076307,31.61,72818.44,0.0,0.13127,9e-05,15.61547]
[1779981076546,31.61,72812.94,0.0,0.13076,9e-05,15.57254]
[1779981076730,31.61,72812.94,0.0,0.13076,9e-05,15.57254]
[1779981077201,31.61,72812.94,0.0,0.13076,9e-05,15.57254]
[1779981079372,31.61,72807.97,0.0,0.1303,9e-05,15.53387]
[1779981080856,31.61,72812.63,0.0,0.13073,9e-05,15.5698]
[1779981082024,31.61,72824.23,0.0,0.13179,9e-05,15.65986]
[1779981087056,31.6,72825.13,0.0,0.13186,9e-05,15.66581]
[1779981088140,31.6,72813.61,0.0,0.1308,9e-05,15.57625]
[1779981091283,31.6,72814.13,0.0,0.13085,9e-05,15.58016]
[1779981091289,31.6,72811.37,0.0,0.13057,9e-05,15.55532]
[1779981097610,31.6,72809.87,0.0,0.13043,9e-05,15.54358]
[1779981097774,31.6,72809.82,0.0,0.13043,9e-05,15.54318]
[1779981097950,31.6,72809.82,0.0,0.13043,9e-05,15.54318]
[1779981098702,31.6,72809.82,0.0,0.13043,9e-05,15.54318]
[1779981098341,31.6,72805.33,0.0,0.13002,9e-05,15.50836]
[1779981099145,31.6,72805.57,0.0,0.13004,9e-05,15.51026]
[1779981099957,31.6,72805.57,0.0,0.13004,9e-05,15.51026]
[1779981100151,31.6,72806.35,0.0,0.13011,9e-05,15.51635]
[1779981100867,31.6,72806.35,0.0,0.13011,9e-05,15.51635]
[1779981107205,31.6,72809.41,0.0,0.1304,9e-05,15.5408]
[1779981112251,31.6,72814.95,0.0,0.13091,9e-05,15.58376]
[1779981116710,31.6,72820.49,0.0,0.13142,9e-05,15.62656]
[1779981122320,31.6,72814.76,0.0,0.13088,9e-05,15.58116]
[1779981126318,31.6,72822.76,0.0,0.13161,9e-05,15.64299]
[1779981126906,31.6,72830.09,0.0,0.13228,9e-05,15.69983]
[1779981128362,31.6,72841.65,0.0,0.13335,9e-05,15.7894]
[1779981128960,31.6,72841.65,0.0,0.13335,9e-05,15.7894]
[1779981129368,31.6,72845.82,0.0,0.13374,9e-05,15.82155]
[1779981129903,31.6,72845.82,0.0,0.13374,9e-05,15.82155]
[1779981130378,31.6,72845.15,0.0,0.13367,9e-05,15.81633]
[1779981133067,31.6,72848.62,0.0,0.13399,9e-05,15.84286]
[1779981138432,31.6,72848.43,0.0,0.13395,9e-05,15.8399]
[1779981139176,31.6,72848.43,0.0,0.13395,9e-05,15.8399]
[1779981139441,31.6,72848.47,0.0,0.13395,9e-05,15.83941]
[1779981141226,31.6,72846.61,0.0,0.13377,9e-05,15.82454]
[1779981141459,31.6,72846.43,0.0,0.13375,9e-05,15.82314]
[1779981143304,31.6,72845.49,0.0,0.13366,9e-05,15.81544]
[1779981143469,31.59,72845.5,0.0,0.13365,9e-05,15.81478]
[1779981148502,31.59,72847.73,0.0,0.13384,9e-05,15.83025]
[1779981153546,31.59,72846.09,0.0,0.13364,9e-05,15.81256]
[1779981156559,31.59,72836.45,0.0,0.13273,9e-05,15.73617]
[1779981159837,31.59,72834.66,0.0,0.13256,9e-05,15.72172]
[1779981160587,31.58,72834.79,0.0,0.13256,9e-05,15.7222]
[1779981165623,31.58,72824.76,0.0,0.13162,9e-05,15.64307]
[1779981170661,31.58,72825.0,0.0,0.13164,9e-05,15.64408]
[1779981175695,31.58,72824.95,0.0,0.13162,9e-05,15.64307]
[1779981180730,31.58,72825.03,0.0,0.13162,9e-05,15.64275]
[1779981185765,31.58,72825.7,0.0,0.13167,9e-05,15.64733]
[1779981188789,31.58,72835.24,0.0,0.13255,9e-05,15.72078]
[1779981190886,31.58,72835.26,0.0,0.13254,9e-05,15.72041]
[1779981190967,31.58,72835.26,0.0,0.13254,9e-05,15.72041]
[1779981191177,31.58,72839.66,0.0,0.13295,9e-05,15.75467]
[1779981192370,31.58,72839.66,0.0,0.13295,9e-05,15.75467]
[1779981192594,31.58,72839.66,0.0,0.13295,9e-05,15.75467]
[1779981192737,31.58,72841.48,0.0,0.13311,9e-05,15.76821]
[1779981193176,31.58,72841.48,0.0,0.13311,9e-05,15.76821]
[1779981193747,31.57,72833.27,0.0,0.13235,9e-05,15.70407]
[1779981198774,31.57,72831.68,0.0,0.13219,9e-05,15.69096]
[1779981200171,31.57,72832.06,0.0,0.13222,9e-05,15.69371]
[1779981200601,31.57,72832.06,0.0,0.13222,9e-05,15.69371]
[1779981201748,31.57,72809.03,0.0,0.1301,9e-05,15.51436]
[1779981203143,31.57,72809.03,0.0,0.1301,9e-05,15.51436]
[1779981203267,31.57,72809.03,0.0,0.1301,9e-05,15.51436]
[1779981203695,31.57,72800.88,0.0,0.12936,9e-05,15.4514]
[1779981207266,31.57,72799.99,0.0,0.12928,9e-05,15.44476]
[1779981207276,31.57,72799.99,0.0,0.12928,9e-05,15.44476]
[1779981207398,31.57,72799.99,0.0,0.12928,9e-05,15.44476]
[1779981207540,31.57,72789.59,0.0,0.12834,9e-05,15.36438]
[1779981207963,31.57,72777.29,0.0,0.12723,9e-05,15.26944]
[1779981210811,31.57,72778.84,0.0,0.12738,9e-05,15.28191]
[1779981210817,31.58,72783.33,0.0,0.12779,9e-05,15.31722]
[1779981210859,31.58,72783.33,0.0,0.12779,9e-05,15.31722]
[1779981211039,31.58,72783.33,0.0,0.12779,9e-05,15.31722]
[1779981212017,31.58,72786.45,0.0,0.12805,9e-05,15.33802]
[1779981212032,31.58,72786.45,0.0,0.12805,9e-05,15.33802]
[1779981212732,31.58,72792.99,0.0,0.12867,9e-05,15.3915]
[1779981213480,31.58,72792.99,0.0,0.12867,9e-05,15.3915]
[1779981213500,31.58,72792.99,0.0,0.12867,9e-05,15.3915]
[1779981213526,31.58,72792.99,0.0,0.12867,9e-05,15.3915]
[1779981213566,31.58,72800.82,0.0,0.12939,9e-05,15.45228]
[1779981215402,31.58,72800.82,0.0,0.12939,9e-05,15.45228]
[1779981215481,31.58,72800.82,0.0,0.12939,9e-05,15.45228]
[1779981215572,31.58,72803.6,0.0,0.12964,9e-05,15.47392]
[1779981219685,31.58,72809.04,0.0,0.13014,9e-05,15.51627]
[1779981223169,31.58,72820.47,0.0,0.13119,9e-05,15.60486]
[1779981226332,31.58,72820.87,0.0,0.13122,9e-05,15.60776]
[1779981226402,31.58,72810.53,0.0,0.13027,9e-05,15.52741]
[1779981229747,31.58,72802.72,0.0,0.12956,9e-05,15.46689]
[1779981233419,31.58,72787.88,0.0,0.12822,9e-05,15.35261]
[1779981239180,31.58,72787.99,0.0,0.12824,9e-05,15.35433]
[1779981244214,31.58,72791.26,0.0,0.12855,9e-05,15.38065]
[1779981249251,31.59,72791.51,0.0,0.12858,9e-05,15.38345]
[1779981254286,31.59,72791.85,0.0,0.12862,9e-05,15.38688]
[1779981260328,31.59,72789.54,0.0,0.12842,9e-05,15.36987]
[1779981265367,31.59,72789.04,0.0,0.12839,9e-05,15.36694]
[1779981270410,31.59,72791.64,0.0,0.12863,9e-05,15.38791]
[1779981275438,31.59,72787.44,0.0,0.12824,9e-05,15.35275]
[1779981276700,31.59,72787.44,0.0,0.12824,9e-05,15.35275]
[1779981277240,31.59,72788.95,0.0,0.12838,9e-05,15.36462]
[1779981277338,31.59,72788.95,0.0,0.12838,9e-05,15.36462]
[1779981277685,31.59,72788.95,0.0,0.12838,9e-05,15.36462]
[1779981277705,31.59,72788.95,0.0,0.12838,9e-05,15.36462]
[1779981277822,31.59,72788.95,0.0,0.12838,9e-05,15.36462]
[1779981277798,31.59,72780.64,0.0,0.12762,9e-05,15.30009]
[1779981279555,31.59,72780.64,0.0,0.12762,9e-05,15.30009]
[1779981279644,31.59,72780.64,0.0,0.12762,9e-05,15.30009]
[1779981280156,31.59,72776.27,0.0,0.12723,9e-05,15.26597]
[1779981280856,31.59,72773.16,0.0,0.12694,9e-05,15.24136]
[1779981283670,31.59,72770.8,0.0,0.12672,9e-05,15.22266]
[1779981283768,31.59,72771.47,0.0,0.12678,9e-05,15.22783]
[1779981286215,31.59,72771.39,0.0,0.12677,9e-05,15.22657]
[1779981286521,31.59,72771.34,0.0,0.12676,9e-05,15.22618]
[1779981291554,31.59,72764.57,0.0,0.12615,9e-05,15.17319]
[1779981294022,31.59,72768.91,0.0,0.12653,9e-05,15.20645]
[1779981294572,31.59,72768.91,0.0,0.12653,9e-05,15.20645]
[1779981300616,31.59,72769.47,0.0,0.12657,9e-05,15.20969]
[1779981305877,31.58,72769.79,0.0,0.12659,9e-05,15.21143]
[1779981311700,31.58,72770.37,0.0,0.12663,9e-05,15.21521]
[1779981312701,31.58,72780.55,0.0,0.12755,9e-05,15.29374]
[1779981317743,31.58,72777.68,0.0,0.12727,9e-05,15.27016]
[1779981322883,31.58,72776.93,0.0,0.1272,9e-05,15.26382]
[1779981322924,31.58,72775.77,0.0,0.12709,9e-05,15.25465]
[1779981324964,31.58,72771.84,0.0,0.12673,9e-05,15.22392]
[1779981325801,31.58,72773.34,0.0,0.12687,9e-05,15.23521]
[1779981330835,31.58,72776.09,0.0,0.1271,9e-05,15.25553]
[1779981335869,31.58,72781.65,0.0,0.12758,9e-05,15.29519]
[1779981340904,31.58,72779.37,0.0,0.12738,9e-05,15.27784]
[1779981345940,31.58,72778.63,0.0,0.12731,9e-05,15.27214]
[1779981348960,31.58,72768.91,0.0,0.12643,9e-05,15.19657]
[1779981351666,31.58,72770.57,0.0,0.12658,9e-05,15.20924]
[1779981351702,31.58,72770.69,0.0,0.12659,9e-05,15.20986]
[1779981353996,31.58,72760.63,0.0,0.12568,9e-05,15.13211]
[1779981359876,31.58,72757.71,0.0,0.12542,9e-05,15.10945]
[1779981365142,31.58,72754.65,0.0,0.12515,9e-05,15.08588]
[1779981365778,31.58,72743.83,0.0,0.12419,9e-05,15.00255]
[1779981366549,31.58,72731.88,0.0,0.12313,9e-05,14.91079]
[1779981367213,31.58,72731.88,0.0,0.12313,9e-05,14.91079]
[1779981367910,31.58,72730.2,0.0,0.12299,9e-05,14.89841]
[1779981368505,31.58,72730.2,0.0,0.12299,9e-05,14.89841]
[1779981368516,31.58,72730.2,0.0,0.12299,9e-05,14.89841]
[1779981368541,31.58,72728.61,0.0,0.12285,9e-05,14.8862]
[1779981369275,31.58,72728.61,0.0,0.12285,9e-05,14.8862]
[1779981369352,31.58,72728.9,0.0,0.12288,9e-05,14.88872]
[1779981370478,31.58,72728.9,0.0,0.12288,9e-05,14.88872]
[1779981370559,31.58,72732.44,0.0,0.12319,9e-05,14.91592]
[1779981374077,31.58,72727.57,0.0,0.12278,9e-05,14.87984]
[1779981375648,31.58,72724.18,0.0,0.12248,9e-05,14.85381]
[1779981375769,31.58,72724.18,0.0,0.12248,9e-05,14.85381]
[1779981378333,31.58,72723.93,0.0,0.12246,9e-05,14.85224]
[1779981378442,31.58,72723.93,0.0,0.12246,9e-05,14.85224]
[1779981379007,31.58,72723.93,0.0,0.12246,9e-05,14.85224]
[1779981380455,31.58,72734.36,0.0,0.12339,9e-05,14.93289]
[1779981380714,31.58,72734.36,0.0,0.12339,9e-05,14.93289]
[1779981380987,31.58,72741.71,0.0,0.12404,9e-05,14.98955]
[1779981382764,31.58,72740.34,0.0,0.12392,9e-05,14.97915]
[1779981382775,31.58,72740.34,0.0,0.12392,9e-05,14.97915]
[1779981382838,31.58,72735.72,0.0,0.12351,9e-05,14.94362]
[1779981384605,31.58,72735.72,0.0,0.12351,9e-05,14.94362]
[1779981384809,31.58,72735.72,0.0,0.12351,9e-05,14.94362]
[1779981384823,31.58,72735.72,0.0,0.12351,9e-05,14.94362]
[1779981384829,31.58,72735.72,0.0,0.12351,9e-05,14.94362]
[1779981390254,31.58,72733.09,0.0,0.12329,9e-05,14.9248]
[1779981395290,31.59,72731.79,0.0,0.12317,9e-05,14.9128]
[1779981399383,31.59,72729.22,0.0,0.12295,9e-05,14.89375]
[1779981399623,31.59,72729.22,0.0,0.12295,9e-05,14.89375]
[1779981403504,31.59,72731.64,0.0,0.12318,9e-05,14.91335]
[1779981405455,31.59,72745.18,0.0,0.12438,9e-05,15.01797]
[1779981405499,31.59,72747.73,0.0,0.12461,9e-05,15.0376]
[1779981407520,31.59,72747.94,0.0,0.12463,9e-05,15.0393]
[1779981407570,31.59,72742.19,0.0,0.12412,9e-05,14.99505]
[1779981409388,31.59,72731.17,0.0,0.12315,9e-05,14.9108]
[1779981414449,31.59,72730.9,0.0,0.12314,9e-05,14.90985]
[1779981416437,31.59,72740.83,0.0,0.12403,9e-05,14.98687]
[1779981420647,31.59,72746.69,0.0,0.12455,9e-05,15.03233]
[1779981422459,31.59,72750.58,0.0,0.1249,9e-05,15.06235]
[1779981422508,31.59,72750.58,0.0,0.1249,9e-05,15.06235]
[1779981422819,31.59,72760.15,0.0,0.12575,9e-05,15.13615]
[1779981426508,31.59,72770.35,0.0,0.12666,9e-05,15.21461]
[1779981430183,31.59,72770.56,0.0,0.12667,9e-05,15.21563]
[1779981430536,31.59,72771.18,0.0,0.12673,9e-05,15.22028]
[1779981435571,31.59,72771.36,0.0,0.12674,9e-05,15.22108]
[1779981436818,31.59,72771.36,0.0,0.12674,9e-05,15.22108]
[1779981437048,31.59,72774.28,0.0,0.12699,9e-05,15.2432]
[1779981437086,31.59,72774.28,0.0,0.12699,9e-05,15.2432]
[1779981438434,31.59,72774.28,0.0,0.12699,9e-05,15.2432]
[1779981438594,31.59,72774.41,0.0,0.127,9e-05,15.24403]
[1779981440783,31.59,72785.74,0.0,0.12802,9e-05,15.33126]
[1779981441230,31.59,72785.74,0.0,0.12802,9e-05,15.33126]
[1779981441476,31.59,72785.74,0.0,0.12802,9e-05,15.33126]
[1779981441491,31.59,72785.74,0.0,0.12802,9e-05,15.33126]
[1779981441620,31.59,72785.89,0.0,0.12803,9e-05,15.33222]
[1779981442633,31.59,72785.89,0.0,0.12803,9e-05,15.33222]
[1779981442770,31.59,72785.89,0.0,0.12803,9e-05,15.33222]
[1779981442857,31.59,72788.84,0.0,0.12829,9e-05,15.35474]
[1779981446060,31.59,72788.55,0.0,0.12826,9e-05,15.35181]
[1779981446122,31.59,72787.58,0.0,0.12817,9e-05,15.34397]
[1779981446651,31.59,72790.89,0.0,0.12846,9e-05,15.36926]
[1779981448838,31.59,72793.73,0.0,0.12872,9e-05,15.39089]
[1779981448873,31.59,72793.73,0.0,0.12872,9e-05,15.39089]
[1779981448936,31.58,72791.36,0.0,0.12849,9e-05,15.3718]
[1779981449719,31.58,72777.75,0.0,0.12726,9e-05,15.26651]
[1779981451685,31.58,72768.66,0.0,0.12642,9e-05,15.19238]
[1779981454400,31.58,72767.91,0.0,0.12635,9e-05,15.18648]
[1779981454429,31.58,72767.91,0.0,0.12635,9e-05,15.18648]
[1779981454456,31.58,72767.91,0.0,0.12635,9e-05,15.18648]
[1779981454980,31.58,72767.91,0.0,0.12635,9e-05,15.18648]
[1779981455004,31.58,72767.91,0.0,0.12635,9e-05,15.18648]
[1779981455005,31.58,72766.18,0.0,0.12619,9e-05,15.17289]
[1779981455904,31.58,72766.68,0.0,0.12623,9e-05,15.17596]
[1779981461769,31.58,72773.88,0.0,0.12685,9e-05,15.22942]
[1779981466807,31.57,72779.65,0.0,0.12733,9e-05,15.27136]
[1779981471841,31.57,72778.69,0.0,0.12723,9e-05,15.26277]
[1779981476875,31.57,72771.31,0.0,0.12655,9e-05,15.20407]
[1779981481915,31.57,72776.61,0.0,0.127,9e-05,15.24265]
[1779981486955,31.56,72778.5,0.0,0.12714,9e-05,15.25463]
[1779981491959,31.56,72771.57,0.0,0.12649,9e-05,15.19948]
[1779981492054,31.56,72749.29,0.0,0.12449,9e-05,15.02661]
[1779981493615,31.56,72749.29,0.0,0.12449,9e-05,15.02613]
[1779981493810,31.56,72749.29,0.0,0.12449,9e-05,15.02613]
[1779981494065,31.56,72749.29,0.0,0.12449,9e-05,15.02613]
[1779981494096,31.56,72725.53,0.0,0.12238,9e-05,14.84311]
[1779981494206,31.56,72725.53,0.0,0.12238,9e-05,14.84311]
[1779981495018,31.56,72725.53,0.0,0.12238,9e-05,14.84276]
[1779981495737,31.56,72725.53,0.0,0.12238,9e-05,14.84276]
[1779981495754,31.56,72725.53,0.0,0.12238,9e-05,14.84276]
[1779981495759,31.56,72725.53,0.0,0.12238,9e-05,14.84276]
[1779981495815,31.56,72725.53,0.0,0.12238,9e-05,14.84276]
[1779981496023,31.56,72723.53,0.0,0.1222,9e-05,14.82708]
[1779981496183,31.56,72723.53,0.0,0.1222,9e-05,14.82708]
[1779981497033,31.56,72722.61,0.0,0.12212,9e-05,14.81972]
[1779981500328,31.55,72714.31,0.0,0.12138,9e-05,14.75524]
[1779981501060,31.55,72712.4,0.0,0.12121,9e-05,14.74009]
[1779981501758,31.55,72712.4,0.0,0.12121,9e-05,14.74009]
[1779981502367,31.55,72711.93,0.0,0.12116,9e-05,14.73601]
[1779981502376,31.55,72711.93,0.0,0.12116,9e-05,14.73601]
[1779981502435,31.55,72711.93,0.0,0.12116,9e-05,14.73601]
[1779981503072,31.55,72711.11,0.0,0.12108,9e-05,14.72924]
[1779981506632,31.55,72703.17,0.0,0.12038,9e-05,14.66712]
[1779981506639,31.55,72703.17,0.0,0.12038,9e-05,14.66712]
[1779981506671,31.55,72703.17,0.0,0.12038,9e-05,14.66712]
[1779981506704,31.55,72703.17,0.0,0.12038,9e-05,14.66712]
[1779981507102,31.55,72692.77,0.0,0.11947,9e-05,14.58717]
[1779981508126,31.55,72692.77,0.0,0.11947,9e-05,14.58717]
[1779981509083,31.55,72692.93,0.0,0.11948,9e-05,14.58811]
[1779981509127,31.55,72692.93,0.0,0.11948,9e-05,14.58811]
[1779981509114,31.55,72692.99,0.0,0.11949,9e-05,14.58834]
[1779981510127,31.55,72699.09,0.0,0.12001,9e-05,14.6347]
[1779981511111,31.55,72699.09,0.0,0.12001,9e-05,14.6347]
[1779981511166,31.55,72692.26,0.0,0.11939,9e-05,14.57879]
[1779981511249,31.55,72692.26,0.0,0.11939,9e-05,14.57879]
[1779981512138,31.55,72692.26,0.0,0.11939,9e-05,14.57846]
[1779981512705,31.55,72692.26,0.0,0.11939,9e-05,14.57846]
[1779981512711,31.55,72692.26,0.0,0.11939,9e-05,14.57846]
[1779981512815,31.55,72692.26,0.0,0.11939,9e-05,14.57846]
[1779981513144,31.55,72687.75,0.0,0.119,9e-05,14.54372]
[1779981514110,31.55,72687.75,0.0,0.119,9e-05,14.54372]
[1779981514123,31.55,72687.75,0.0,0.119,9e-05,14.54372]
[1779981514125,31.55,72687.75,0.0,0.119,9e-05,14.54372]
[1779981514159,31.55,72687.56,0.0,0.11898,9e-05,14.54205]
[1779981519106,31.55,72676.52,0.0,0.11802,9e-05,14.45676]
[1779981524149,31.55,72677.75,0.0,0.11812,9e-05,14.4658]
[1779981527166,31.54,72678.45,0.0,0.11818,9e-05,14.47084]
[1779981527174,31.54,72678.45,0.0,0.11818,9e-05,14.47084]
[1779981527190,31.54,72679.35,0.0,0.11825,9e-05,14.47761]
[1779981527289,31.54,72679.35,0.0,0.11825,9e-05,14.47761]
[1779981527304,31.54,72680.32,0.0,0.11833,9e-05,14.48491]
[1779981533384,31.54,72681.81,0.0,0.11845,9e-05,14.49573]
[1779981535433,31.54,72682.07,0.0,0.11847,9e-05,14.49749]
[1779981536096,31.54,72680.07,0.0,0.1183,9e-05,14.48214]
[1779981537491,31.54,72680.55,0.0,0.11834,9e-05,14.48572]
[1779981537494,31.54,72680.55,0.0,0.11834,9e-05,14.48572]
[1779981538154,31.54,72681.39,0.0,0.11841,9e-05,14.49205]
[1779981544131,31.54,72683.88,0.0,0.11862,9e-05,14.51052]
[1779981549410,31.54,72691.93,0.0,0.1193,9e-05,14.57115]
[1779981554896,31.54,72692.16,0.0,0.11932,9e-05,14.57222]
[1779981556492,31.54,72691.54,0.0,0.11926,9e-05,14.56713]
[1779981557144,31.54,72691.54,0.0,0.11926,9e-05,14.56713]
[1779981557170,31.54,72679.78,0.0,0.11824,9e-05,14.47714]
[1779981558143,31.54,72679.78,0.0,0.11824,9e-05,14.47714]
[1779981558150,31.54,72668.93,0.0,0.11732,9e-05,14.39437]
[1779981560660,31.54,72664.76,0.0,0.11696,9e-05,14.36278]
[1779981560725,31.54,72664.76,0.0,0.11696,9e-05,14.36278]
[1779981562276,31.54,72666.95,0.0,0.11715,9e-05,14.37955]
[1779981562504,31.54,72666.95,0.0,0.11715,9e-05,14.37971]
[1779981567539,31.54,72666.9,0.0,0.11715,9e-05,14.37975]
[1779981569157,31.54,72666.9,0.0,0.11715,9e-05,14.37975]
[1779981569182,31.54,72679.84,0.0,0.11826,9e-05,14.47843]
[1779981570224,31.54,72690.99,0.0,0.11922,9e-05,14.56352]
[1779981570543,31.54,72690.99,0.0,0.11922,9e-05,14.56352]
[1779981570667,31.54,72693.16,0.0,0.1194,9e-05,14.57993]
[1779981572620,31.54,72693.16,0.0,0.11938,9e-05,14.57641]
[1779981572966,31.54,72697.78,0.0,0.11978,9e-05,14.61154]
[1779981574620,31.54,72697.78,0.0,0.11977,9e-05,14.61129]
[1779981574706,31.54,72697.78,0.0,0.11977,9e-05,14.61129]
[1779981578874,31.54,72702.64,0.0,0.12018,9e-05,14.6473]
[1779981579236,31.54,72695.33,0.0,0.11954,9e-05,14.5911]
[1779981584256,31.54,72690.05,0.0,0.11908,9e-05,14.5498]
[1779981585009,31.54,72690.05,0.0,0.11908,9e-05,14.5498]
[1779981585233,31.53,72687.29,0.0,0.11884,9e-05,14.52854]
[1779981586546,31.53,72683.42,0.0,0.1185,9e-05,14.49884]
[1779981587079,31.53,72683.42,0.0,0.1185,9e-05,14.49884]
[1779981587184,31.53,72671.3,0.0,0.11746,9e-05,14.40628]
[1779981592733,31.53,72671.25,0.0,0.11746,9e-05,14.40614]
[1779981597769,31.53,72670.69,0.0,0.11741,9e-05,14.40196]
[1779981601355,31.53,72669.55,0.0,0.11732,9e-05,14.39335]
[1779981602156,31.53,72669.55,0.0,0.11732,9e-05,14.39335]
[1779981602156,31.54,72659.38,0.0,0.11645,8e-05,14.31597]
[1779981602984,31.54,72659.38,0.0,0.11645,8e-05,14.31597]
[1779981603049,31.54,72659.38,0.0,0.11645,8e-05,14.31597]
[1779981603198,31.54,72653.46,0.0,0.11595,8e-05,14.27103]
[1779981606910,31.54,72647.19,0.0,0.11543,8e-05,14.22401]
[1779981607184,31.54,72629.43,0.0,0.11394,8e-05,14.08964]
[1779981608094,31.54,72616.51,0.0,0.11286,8e-05,13.99193]
[1779981609893,31.54,72616.09,0.0,0.11282,8e-05,13.98856]
[1779981609934,31.54,72616.09,0.0,0.11282,8e-05,13.98856]
[1779981610169,31.54,72616.09,0.0,0.11282,8e-05,13.98856]
[1779981610222,31.54,72616.09,0.0,0.11282,8e-05,13.98856]
[1779981610181,31.54,72618.88,0.0,0.11305,8e-05,14.00956]
[1779981611213,31.54,72618.88,0.0,0.11305,8e-05,14.00956]
[1779981611685,31.54,72619.14,0.0,0.11307,8e-05,14.01146]
[1779981612261,31.54,72632.94,0.0,0.11423,8e-05,14.11574]
[1779981617913,31.53,72625.63,0.0,0.1136,8e-05,14.05934]
[1779981618626,31.53,72625.63,0.0,0.1136,8e-05,14.05934]
[1779981620641,31.53,72620.84,0.0,0.1132,8e-05,14.02283]
[1779981622337,31.53,72620.96,0.0,0.11321,8e-05,14.0235]
[1779981622356,31.53,72620.96,0.0,0.11321,8e-05,14.0235]
[1779981622415,31.53,72620.96,0.0,0.11321,8e-05,14.0235]
[1779981622951,31.53,72620.96,0.0,0.1132,8e-05,14.0234]
[1779981623714,31.53,72620.96,0.0,0.1132,8e-05,14.0234]
[1779981623771,31.53,72620.96,0.0,0.1132,8e-05,14.0234]
[1779981623958,31.53,72623.65,0.0,0.11343,8e-05,14.04363]
[1779981625254,31.53,72623.65,0.0,0.11343,8e-05,14.04363]
[1779981625267,31.53,72634.74,0.0,0.11435,8e-05,14.12741]
[1779981625320,31.53,72634.74,0.0,0.11435,8e-05,14.12741]
[1779981626036,31.53,72634.74,0.0,0.11435,8e-05,14.12741]
[1779981626043,31.53,72634.74,0.0,0.11435,8e-05,14.12741]
[1779981626074,31.53,72630.76,0.0,0.11402,8e-05,14.09703]
[1779981629997,31.53,72618.68,0.0,0.113,8e-05,14.00487]
[1779981630754,31.53,72618.68,0.0,0.113,8e-05,14.00487]
[1779981632160,31.53,72620.18,0.0,0.1131,8e-05,14.01282]
[1779981632243,31.53,72642.12,0.0,0.11494,8e-05,14.17884]
[1779981632329,31.53,72642.12,0.0,0.11494,8e-05,14.17884]
[1779981632366,31.53,72642.12,0.0,0.11494,8e-05,14.17884]
[1779981632596,31.53,72642.12,0.0,0.11494,8e-05,14.17884]
[1779981632678,31.53,72642.12,0.0,0.11494,8e-05,14.17884]
[1779981633021,31.53,72642.12,0.0,0.11494,8e-05,14.17875]
[1779981634076,31.53,72642.12,0.0,0.11494,8e-05,14.17875]
[1779981634099,31.53,72642.12,0.0,0.11494,8e-05,14.17875]
[1779981634119,31.53,72642.12,0.0,0.11494,8e-05,14.17875]
[1779981634204,31.53,72640.95,0.0,0.11484,8e-05,14.16988]
[1779981637077,31.53,72644.31,0.0,0.11511,8e-05,14.19444]
[1779981637120,31.53,72644.31,0.0,0.11511,8e-05,14.19444]
[1779981637154,31.53,72639.98,0.0,0.11474,8e-05,14.16127]
[1779981637607,31.53,72639.98,0.0,0.11474,8e-05,14.16127]
[1779981637998,31.53,72639.98,0.0,0.11474,8e-05,14.16127]
[1779981638063,31.53,72639.98,0.0,0.11474,8e-05,14.16127]
[1779981638299,31.53,72632.69,0.0,0.11413,8e-05,14.10572]
[1779981638662,31.53,72632.69,0.0,0.11413,8e-05,14.10572]
[1779981639068,31.53,72632.69,0.0,0.11412,8e-05,14.10544]
[1779981641083,31.53,72622.77,0.0,0.11329,8e-05,14.03003]
[1779981646121,31.53,72616.32,0.0,0.11275,8e-05,13.98108]
[1779981651158,31.53,72617.27,0.0,0.11283,8e-05,13.98818]
[1779981652131,31.53,72617.27,0.0,0.11283,8e-05,13.98818]
[1779981652392,31.53,72609.95,0.0,0.11222,8e-05,13.93292]
[1779981652673,31.53,72609.95,0.0,0.11222,8e-05,13.93292]
[1779981653106,31.53,72609.95,0.0,0.11222,8e-05,13.93292]
[1779981653160,31.53,72609.95,0.0,0.11222,8e-05,13.93292]
[1779981653206,31.53,72607.4,0.0,0.11201,8e-05,13.91367]
[1779981654376,31.53,72607.4,0.0,0.11201,8e-05,13.91373]
[1779981654414,31.53,72607.4,0.0,0.11201,8e-05,13.91373]
[1779981655195,31.53,72607.4,0.0,0.11201,8e-05,13.91373]
[1779981655230,31.53,72607.4,0.0,0.11201,8e-05,13.91373]
[1779981655265,31.53,72615.78,0.0,0.11271,8e-05,13.97703]
[1779981656444,31.53,72615.78,0.0,0.11271,8e-05,13.97707]
[1779981657198,31.53,72616.36,0.0,0.11276,8e-05,13.98144]
[1779981661992,31.53,72615.89,0.0,0.11272,8e-05,13.97783]
[1779981662198,31.53,72615.89,0.0,0.11272,8e-05,13.97783]
[1779981662280,31.53,72616.49,0.0,0.11277,8e-05,13.98236]
[1779981663326,31.53,72628.63,0.0,0.11378,8e-05,14.07411]
[1779981665037,31.53,72628.9,0.0,0.1138,8e-05,14.07609]
[1779981665063,31.53,72628.9,0.0,0.1138,8e-05,14.07609]
[1779981665359,31.53,72643.18,0.0,0.115,8e-05,14.18415]
[1779981666268,31.53,72653.21,0.0,0.11584,8e-05,14.26035]
[1779981666368,31.53,72653.21,0.0,0.11584,8e-05,14.26035]
[1779981666432,31.53,72653.21,0.0,0.11584,8e-05,14.26035]
[1779981667275,31.53,72656.54,0.0,0.11613,8e-05,14.28596]
[1779981667847,31.53,72656.54,0.0,0.11613,8e-05,14.28596]
[1779981667861,31.53,72656.54,0.0,0.11613,8e-05,14.28596]
[1779981667889,31.53,72656.54,0.0,0.11613,8e-05,14.28596]
[1779981667918,31.53,72656.54,0.0,0.11613,8e-05,14.28596]
[1779981668099,31.53,72656.54,0.0,0.11613,8e-05,14.28596]
[1779981668123,31.53,72656.54,0.0,0.11613,8e-05,14.28596]
[1779981668183,31.53,72656.54,0.0,0.11613,8e-05,14.28596]
[1779981668211,31.53,72656.54,0.0,0.11613,8e-05,14.28596]
[1779981668288,31.53,72656.54,0.0,0.11613,8e-05,14.28596]
[1779981668300,31.53,72656.54,0.0,0.11613,8e-05,14.28596]
[1779981668313,31.53,72656.45,0.0,0.11613,8e-05,14.28555]
[1779981668394,31.53,72656.45,0.0,0.11613,8e-05,14.28555]
[1779981668421,31.53,72656.45,0.0,0.11613,8e-05,14.28555]
[1779981668624,31.53,72656.45,0.0,0.11613,8e-05,14.28555]
[1779981668664,31.53,72656.45,0.0,0.11613,8e-05,14.28555]
[1779981668939,31.53,72656.45,0.0,0.11613,8e-05,14.28555]
[1779981668959,31.53,72656.45,0.0,0.11613,8e-05,14.28555]
[1779981669149,31.53,72656.45,0.0,0.11613,8e-05,14.28555]
[1779981669165,31.53,72656.45,0.0,0.11613,8e-05,14.28555]
[1779981669236,31.53,72656.45,0.0,0.11613,8e-05,14.28555]
[1779981669252,31.53,72656.45,0.0,0.11613,8e-05,14.28555]
[1779981669359,31.53,72656.0,0.0,0.11609,8e-05,14.28238]
[1779981669370,31.53,72656.0,0.0,0.11609,8e-05,14.28238]
[1779981669506,31.53,72656.0,0.0,0.11609,8e-05,14.28238]
[1779981669518,31.53,72656.0,0.0,0.11609,8e-05,14.28238]
[1779981669590,31.53,72656.0,0.0,0.11609,8e-05,14.28238]
[1779981670296,31.53,72656.0,0.0,0.11609,8e-05,14.28264]
[1779981675331,31.53,72658.81,0.0,0.11635,8e-05,14.30535]
[1779981679366,31.53,72648.21,0.0,0.11546,8e-05,14.22591]
[1779981682133,31.53,72648.78,0.0,0.11552,8e-05,14.23097]
[1779981682632,31.53,72644.34,0.0,0.11515,8e-05,14.19764]
[1779981682650,31.53,72640.54,0.0,0.11483,8e-05,14.16882]
[1779981689255,31.53,72632.19,0.0,0.11413,8e-05,14.10612]
[1779981690568,31.54,72628.82,0.0,0.11386,8e-05,14.08102]
[1779981690652,31.54,72643.87,0.0,0.11512,8e-05,14.19525]
[1779981692805,31.54,72656.5,0.0,0.11618,8e-05,14.28869]
[1779981695297,31.54,72654.96,0.0,0.11605,8e-05,14.27723]
[1779981696084,31.54,72651.49,0.0,0.11576,8e-05,14.25112]
[1779981696109,31.54,72651.49,0.0,0.11576,8e-05,14.25112]
[1779981696195,31.54,72651.49,0.0,0.11576,8e-05,14.25112]
[1779981696265,31.54,72643.63,0.0,0.1151,8e-05,14.19175]
[1779981697171,31.54,72630.08,0.0,0.11396,8e-05,14.0891]
[1779981698625,31.54,72622.34,0.0,0.11331,8e-05,14.03078]
[1779981698715,31.54,72622.34,0.0,0.11331,8e-05,14.03078]
[1779981698716,31.54,72622.23,0.0,0.11331,8e-05,14.02995]
[1779981700114,31.54,72622.23,0.0,0.11331,8e-05,14.02995]
[1779981700333,31.54,72621.13,0.0,0.11322,8e-05,14.02213]
[1779981701237,31.54,72621.13,0.0,0.11322,8e-05,14.02213]
[1779981701301,31.54,72614.9,0.0,0.1127,8e-05,13.97498]
[1779981702984,31.54,72614.9,0.0,0.1127,8e-05,13.97498]
[1779981705260,31.54,72608.59,0.0,0.11218,8e-05,13.92734]
[1779981710857,31.54,72609.18,0.0,0.11223,8e-05,13.93183]
[1779981716060,31.54,72615.23,0.0,0.11273,8e-05,13.97762]
[1779981717114,31.54,72618.95,0.0,0.11304,8e-05,14.00571]
[1779981717157,31.54,72622.75,0.0,0.11336,8e-05,14.03501]
[1779981722674,31.54,72623.76,0.0,0.11346,8e-05,14.04363]
[1779981725290,31.54,72628.26,0.0,0.11384,8e-05,14.07782]
[1779981725392,31.54,72639.05,0.0,0.11474,8e-05,14.15964]
[1779981730729,31.54,72646.63,0.0,0.11539,8e-05,14.2181]
[1779981732222,31.54,72646.63,0.0,0.11539,8e-05,14.2181]
[1779981732421,31.54,72646.63,0.0,0.11539,8e-05,14.2181]
[1779981732358,31.54,72650.63,0.0,0.11573,8e-05,14.24891]
[1779981733837,31.54,72650.63,0.0,0.11573,8e-05,14.24891]
[1779981733930,31.54,72663.96,0.0,0.11687,9e-05,14.35054]
[1779981737252,31.54,72664.4,0.0,0.11691,9e-05,14.35395]
[1779981737353,31.54,72664.58,0.0,0.11692,9e-05,14.35546]
[1779981741247,31.55,72667.91,0.0,0.11721,9e-05,14.381]
[1779981741328,31.55,72671.31,0.0,0.1175,9e-05,14.40695]
[1779981742263,31.55,72671.31,0.0,0.1175,9e-05,14.40695]
[1779981742294,31.55,72671.31,0.0,0.1175,9e-05,14.40695]
[1779981742394,31.55,72671.31,0.0,0.1175,9e-05,14.40695]
[1779981742454,31.55,72696.44,0.0,0.11966,9e-05,14.59878]
[1779981742797,31.55,72696.44,0.0,0.11966,9e-05,14.59878]
[1779981742879,31.55,72696.44,0.0,0.11966,9e-05,14.59878]
[1779981743397,31.55,72696.44,0.0,0.11966,9e-05,14.59878]
[1779981743447,31.55,72696.44,0.0,0.11966,9e-05,14.59878]
[1779981743928,31.54,72691.19,0.0,0.11921,9e-05,14.5584]
[1779981743977,31.54,72691.19,0.0,0.11921,9e-05,14.5584]
[1779981744039,31.54,72693.69,0.0,0.11942,9e-05,14.57751]
[1779981746186,31.54,72693.62,0.0,0.11941,9e-05,14.57679]
[1779981746268,31.54,72698.72,0.0,0.11985,9e-05,14.61529]
[1779981750882,31.54,72711.34,0.0,0.12093,9e-05,14.71079]
[1779981755501,31.54,72716.45,0.0,0.12135,9e-05,14.74598]
[1779981756521,31.54,72714.73,0.0,0.12118,9e-05,14.73139]
[1779981758804,31.54,72715.24,0.0,0.12122,9e-05,14.73484]
[1779981759064,31.54,72727.53,0.0,0.12229,9e-05,14.82873]
[1779981761120,31.54,72731.48,0.0,0.12264,9e-05,14.85895]
[1779981761278,31.54,72731.48,0.0,0.12264,9e-05,14.85895]
[1779981762690,31.54,72737.97,0.0,0.12321,9e-05,14.90884]
[1779981762966,31.54,72743.23,0.0,0.12367,9e-05,14.94923]
[1779981765983,31.54,72733.24,0.0,0.12279,9e-05,14.87226]
[1779981768564,31.54,72734.09,0.0,0.12287,9e-05,14.87882]
[1779981769005,31.54,72734.43,0.0,0.1229,9e-05,14.88144]
[1779981774041,31.54,72737.92,0.0,0.12321,9e-05,14.90846]
[1779981775359,31.54,72725.69,0.0,0.12213,9e-05,14.81445]
[1779981778515,31.54,72725.66,0.0,0.12213,9e-05,14.81443]
[1779981778519,31.54,72725.89,0.0,0.12215,9e-05,14.8163]
[1779981783105,31.54,72737.06,0.0,0.12314,9e-05,14.90252]
[1779981785015,31.54,72742.89,0.0,0.12365,9e-05,14.94736]
[1779981790393,31.54,72752.08,0.0,0.12446,9e-05,15.01751]
[1779981793637,31.54,72744.45,0.0,0.12378,9e-05,14.95816]
[1779981797776,31.54,72739.58,0.0,0.12334,9e-05,14.92054]
[1779981798642,31.54,72741.75,0.0,0.12354,9e-05,14.93719]
[1779981799217,31.54,72741.75,0.0,0.12354,9e-05,14.93714]
[1779981804253,31.54,72741.61,0.0,0.12352,9e-05,14.93551]
[1779981807553,31.54,72739.12,0.0,0.1233,9e-05,14.91626]
[1779981807596,31.54,72739.88,0.0,0.12336,9e-05,14.92206]
[1779981808104,31.54,72739.88,0.0,0.12336,9e-05,14.92206]
[1779981808117,31.54,72739.88,0.0,0.12336,9e-05,14.92206]
[1779981808122,31.54,72739.88,0.0,0.12336,9e-05,14.92206]
[1779981810171,31.53,72734.39,0.0,0.12288,9e-05,14.87973]
[1779981810186,31.53,72734.39,0.0,0.12288,9e-05,14.87973]
[1779981810192,31.53,72734.39,0.0,0.12288,9e-05,14.87973]
[1779981811993,31.53,72734.08,0.0,0.12283,9e-05,14.874]
[1779981817349,31.54,72735.35,0.0,0.12294,9e-05,14.88379]
[1779981818422,31.54,72735.35,0.0,0.12294,9e-05,14.88379]
[1779981821623,31.53,72746.6,0.0,0.12393,9e-05,14.97024]
[1779981824402,31.53,72759.72,0.0,0.12509,9e-05,15.07094]
[1779981828160,31.53,72766.97,0.0,0.12573,9e-05,15.12606]
[1779981828164,31.53,72766.97,0.0,0.12573,9e-05,15.12606]
[1779981828475,31.53,72766.97,0.0,0.12573,9e-05,15.12606]
[1779981828531,31.53,72766.97,0.0,0.12573,9e-05,15.12606]
[1779981828526,31.53,72752.57,0.0,0.12444,9e-05,15.0146]
[1779981829439,31.53,72752.57,0.0,0.12444,9e-05,15.01426]
[1779981830449,31.53,72726.16,0.0,0.1221,9e-05,14.81081]
[1779981832277,31.53,72726.43,0.0,0.12213,9e-05,14.81291]
[1779981832461,31.53,72727.88,0.0,0.12225,9e-05,14.82414]
[1779981833014,31.53,72727.88,0.0,0.12225,9e-05,14.82414]
[1779981833579,31.53,72727.88,0.0,0.12225,9e-05,14.82414]
[1779981834187,31.53,72728.41,0.0,0.1223,9e-05,14.82829]
[1779981838633,31.53,72733.24,0.0,0.12273,9e-05,14.86571]
[1779981838675,31.53,72735.14,0.0,0.1229,9e-05,14.88032]
[1779981839510,31.53,72741.15,0.0,0.12343,9e-05,14.92662]
[1779981843012,31.53,72748.8,0.0,0.1241,9e-05,14.98527]
[1779981843539,31.53,72748.36,0.0,0.12406,9e-05,14.98174]
[1779981848573,31.53,72749.4,0.0,0.12415,9e-05,14.98906]
[1779981851422,31.53,72757.65,0.0,0.12488,9e-05,15.05253]
[1779981851598,31.53,72749.83,0.0,0.12418,9e-05,14.9916]
[1779981853879,31.53,72742.84,0.0,0.12355,9e-05,14.93733]
[1779981854076,31.53,72742.84,0.0,0.12355,9e-05,14.93733]
[1779981854616,31.53,72746.51,0.0,0.12388,9e-05,14.96552]
[1779981856631,31.53,72757.67,0.0,0.12486,9e-05,15.0513]
[1779981861462,31.53,72764.3,0.0,0.12544,9e-05,15.10137]
[1779981861665,31.53,72764.63,0.0,0.12547,9e-05,15.10361]
[1779981861724,31.53,72764.63,0.0,0.12547,9e-05,15.10361]
[1779981861785,31.53,72764.63,0.0,0.12547,9e-05,15.10361]
[1779981861918,31.53,72764.63,0.0,0.12547,9e-05,15.10361]
[1779981862278,31.53,72764.63,0.0,0.12547,9e-05,15.10361]
[1779981862478,31.53,72764.63,0.0,0.12547,9e-05,15.10361]
[1779981862672,31.53,72769.64,0.0,0.12591,9e-05,15.14201]
[1779981863708,31.53,72769.64,0.0,0.12591,9e-05,15.14201]
[1779981863752,31.53,72779.31,0.0,0.12678,9e-05,15.21673]
[1779981865773,31.53,72779.31,0.0,0.12678,9e-05,15.21659]
[1779981865793,31.53,72779.31,0.0,0.12678,9e-05,15.21659]
[1779981865818,31.53,72779.31,0.0,0.12678,9e-05,15.21659]
[1779981866282,31.53,72779.31,0.0,0.12678,9e-05,15.21659]
[1779981866672,31.52,72779.08,0.0,0.12676,9e-05,15.21448]
[1779981867593,31.52,72790.92,0.0,0.12782,9e-05,15.306]
[1779981868902,31.52,72795.15,0.0,0.1282,9e-05,15.33849]
[1779981869155,31.52,72795.15,0.0,0.1282,9e-05,15.33849]
[1779981869450,31.52,72796.76,0.0,0.12835,9e-05,15.35098]
[1779981869719,31.52,72796.76,0.0,0.12835,9e-05,15.35098]
[1779981870128,31.52,72796.76,0.0,0.12835,9e-05,15.35098]
[1779981870280,31.52,72796.76,0.0,0.12835,9e-05,15.35098]
[1779981870368,31.52,72780.95,0.0,0.12691,9e-05,15.22779]
[1779981871740,31.52,72773.65,0.0,0.12623,9e-05,15.16747]
[1779981876750,31.52,72776.16,0.0,0.12643,9e-05,15.18516]
[1779981877020,31.52,72772.93,0.0,0.12614,9e-05,15.16017]
[1779981877371,31.52,72772.93,0.0,0.12614,9e-05,15.16017]
[1779981877666,31.52,72772.93,0.0,0.12614,9e-05,15.16017]
[1779981877688,31.52,72772.93,0.0,0.12614,9e-05,15.16017]
[1779981877675,31.52,72763.02,0.0,0.12525,9e-05,15.08315]
[1779981877727,31.52,72763.02,0.0,0.12525,9e-05,15.08315]
[1779981877808,31.52,72747.94,0.0,0.1239,9e-05,14.96608]
[1779981879013,31.52,72747.94,0.0,0.1239,9e-05,14.96608]
[1779981879050,31.52,72747.94,0.0,0.1239,9e-05,14.96608]
[1779981879167,31.52,72746.48,0.0,0.12377,9e-05,14.95483]
[1779981880138,31.52,72746.48,0.0,0.12377,9e-05,14.95483]
[1779981880166,31.52,72746.48,0.0,0.12377,9e-05,14.95483]
[1779981880173,31.52,72746.48,0.0,0.12377,9e-05,14.95483]
[1779981880248,31.52,72746.48,0.0,0.12377,9e-05,14.95483]
[1779981880343,31.52,72756.25,0.0,0.12463,9e-05,15.02988]
[1779981883846,31.52,72756.37,0.0,0.12464,9e-05,15.03032]
[1779981886672,31.51,72769.95,0.0,0.12584,9e-05,15.13407]
[1779981888179,31.51,72769.95,0.0,0.12584,9e-05,15.13407]
[1779981889166,31.51,72767.81,0.0,0.12564,9e-05,15.11715]
[1779981889481,31.51,72767.81,0.0,0.12564,9e-05,15.11715]
[1779981889498,31.51,72766.38,0.0,0.12551,9e-05,15.10571]
[1779981889961,31.51,72766.38,0.0,0.12551,9e-05,15.10571]
[1779981890679,31.51,72766.38,0.0,0.12551,9e-05,15.10571]
[1779981891984,31.51,72756.64,0.0,0.12463,9e-05,15.02951]
[1779981897930,31.51,72755.52,0.0,0.12451,9e-05,15.01945]
[1779981903123,31.51,72755.46,0.0,0.12449,9e-05,15.01791]
[1779981909007,31.51,72753.63,0.0,0.12431,9e-05,15.00268]
[1779981914042,31.5,72754.13,0.0,0.12435,9e-05,15.00555]
[1779981919078,31.5,72752.46,0.0,0.12419,9e-05,14.99167]
[1779981924113,31.5,72751.91,0.0,0.12413,9e-05,14.98657]
[1779981929147,31.5,72750.92,0.0,0.12403,9e-05,14.97807]
[1779981931525,31.5,72750.39,0.0,0.12398,9e-05,14.9738]
[1779981931669,31.5,72750.39,0.0,0.12398,9e-05,14.9738]
[1779981931617,31.5,72756.33,0.0,0.12448,9e-05,15.01612]
[1779981932347,31.5,72756.33,0.0,0.12448,9e-05,15.01612]
[1779981932465,31.5,72756.33,0.0,0.12448,9e-05,15.01612]
[1779981932504,31.5,72770.43,0.0,0.12574,9e-05,15.12466]
[1779981938133,31.5,72775.95,0.0,0.12623,9e-05,15.16697]
[1779981938351,31.5,72775.95,0.0,0.12623,9e-05,15.16697]
[1779981939863,31.5,72775.09,0.0,0.12614,9e-05,15.15958]
[1779981939877,31.5,72775.09,0.0,0.12614,9e-05,15.15958]
[1779981939905,31.5,72775.09,0.0,0.12614,9e-05,15.15958]
[1779981939961,31.5,72775.09,0.0,0.12614,9e-05,15.15958]
[1779981940398,31.5,72775.09,0.0,0.12614,9e-05,15.15958]
[1779981940403,31.5,72759.64,0.0,0.12476,9e-05,15.04015]
[1779981940784,31.5,72759.64,0.0,0.12476,9e-05,15.04015]
[1779981941237,31.5,72759.61,0.0,0.12476,9e-05,15.03961]
[1779981943646,31.5,72761.03,0.0,0.12488,9e-05,15.05031]
[1779981943751,31.5,72761.07,0.0,0.12488,9e-05,15.05009]
[1779981947089,31.5,72768.3,0.0,0.12552,9e-05,15.1054]
[1779981947279,31.49,72766.79,0.0,0.12538,9e-05,15.09339]
[1779981948996,31.49,72766.91,0.0,0.12538,9e-05,15.09401]
[1779981949293,31.49,72767.42,0.0,0.12543,9e-05,15.09765]
[1779981950174,31.49,72767.42,0.0,0.12543,9e-05,15.09765]
[1779981950606,31.49,72767.42,0.0,0.12543,9e-05,15.09765]
[1779981950658,31.49,72770.4,0.0,0.12569,9e-05,15.12007]
[1779981953475,31.49,72774.44,0.0,0.12604,9e-05,15.15098]
[1779981959364,31.49,72783.82,0.0,0.12687,9e-05,15.22216]
[1779981962531,31.49,72785.6,0.0,0.12703,9e-05,15.23593]
[1779981963149,31.49,72783.97,0.0,0.12689,9e-05,15.22344]
[1779981963349,31.49,72783.97,0.0,0.12689,9e-05,15.22344]
[1779981963439,31.49,72783.97,0.0,0.12689,9e-05,15.22344]
[1779981963689,31.49,72783.97,0.0,0.12689,9e-05,15.22344]
[1779981963694,31.49,72777.49,0.0,0.1263,9e-05,15.17322]
[1779981965200,31.49,72777.49,0.0,0.1263,9e-05,15.17322]
[1779981965407,31.49,72774.72,0.0,0.12605,9e-05,15.15139]
[1779981967256,31.49,72775.88,0.0,0.12615,9e-05,15.16]
[1779981967421,31.49,72776.5,0.0,0.1262,9e-05,15.16442]
[1779981972457,31.49,72777.95,0.0,0.12631,9e-05,15.17371]
[1779981977491,31.48,72780.68,0.0,0.12653,9e-05,15.19287]
[1779981978669,31.48,72780.68,0.0,0.12653,9e-05,15.19287]
[1779981978738,31.48,72778.12,0.0,0.12629,9e-05,15.1722]
[1779981981526,31.48,72766.43,0.0,0.12523,9e-05,15.08092]
[1779981986556,31.48,72765.62,0.0,0.12514,9e-05,15.07327]
[1779981991588,31.48,72765.95,0.0,0.12513,9e-05,15.07131]
[1779981993319,31.48,72766.58,0.0,0.12519,9e-05,15.07595]
[1779981993607,31.48,72766.58,0.0,0.12519,9e-05,15.07595]
[1779981993621,31.48,72773.19,0.0,0.12578,9e-05,15.12684]
[1779981993911,31.48,72773.19,0.0,0.12578,9e-05,15.12684]
[1779981994279,31.48,72773.19,0.0,0.12578,9e-05,15.12684]
[1779981994785,31.47,72776.3,0.0,0.12605,9e-05,15.15043]
[1779981996177,31.47,72772.69,0.0,0.12572,9e-05,15.12218]
[1779981996627,31.47,72772.69,0.0,0.12572,9e-05,15.12185]
[1779982001666,31.47,72768.22,0.0,0.1253,9e-05,15.08596]
[1779982006709,31.47,72770.22,0.0,0.12547,9e-05,15.10029]
[1779982007039,31.47,72770.22,0.0,0.12547,9e-05,15.10029]
[1779982007715,31.47,72768.24,0.0,0.12529,9e-05,15.08475]
[1779982011085,31.47,72770.85,0.0,0.12551,9e-05,15.10431]
[1779982011089,31.47,72770.85,0.0,0.12551,9e-05,15.10431]
[1779982011745,31.47,72771.72,0.0,0.12559,9e-05,15.11081]
[1779982014718,31.47,72775.1,0.0,0.12589,9e-05,15.13646]
[1779982018815,31.47,72782.82,0.0,0.12657,9e-05,15.19502]
[1779982020890,31.46,72777.69,0.0,0.12609,9e-05,15.15424]
[1779982024506,31.46,72779.13,0.0,0.12621,9e-05,15.16446]
[1779982024588,31.46,72779.13,0.0,0.12621,9e-05,15.16446]
[1779982024713,31.46,72779.13,0.0,0.12621,9e-05,15.16446]
[1779982024809,31.46,72779.13,0.0,0.12621,9e-05,15.16446]
[1779982025091,31.46,72779.35,0.0,0.12623,9e-05,15.16584]
[1779982025863,31.46,72786.14,0.0,0.12684,9e-05,15.21847]
[1779982029005,31.46,72794.99,0.0,0.12764,9e-05,15.28683]
[1779982029018,31.46,72794.99,0.0,0.12764,9e-05,15.28683]
[1779982029878,31.46,72797.53,0.0,0.12787,9e-05,15.30675]
[1779982031479,31.46,72797.53,0.0,0.12787,9e-05,15.30675]
[1779982031786,31.46,72797.53,0.0,0.12787,9e-05,15.30675]
[1779982031811,31.46,72797.13,0.0,0.12783,9e-05,15.30381]
[1779982032293,31.46,72797.13,0.0,0.12783,9e-05,15.30381]
[1779982032579,31.46,72797.13,0.0,0.12783,9e-05,15.30381]
[1779982032808,31.46,72797.13,0.0,0.12783,9e-05,15.30381]
[1779982032676,31.46,72813.16,0.0,0.1293,9e-05,15.42848]
[1779982032900,31.46,72813.16,0.0,0.1293,9e-05,15.42848]
[1779982038496,31.46,72818.59,0.0,0.12979,9e-05,15.4701]
[1779982040933,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041038,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041045,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041069,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041080,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041100,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041248,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041285,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041311,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041343,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041416,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041460,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041524,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041577,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041590,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041710,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041742,31.46,72801.97,0.0,0.12826,9e-05,15.34062]
[1779982041752,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982041920,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982041967,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982042025,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982042055,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982042152,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982042177,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982042235,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982042267,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982042319,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982042357,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982042773,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982042866,31.46,72800.14,0.0,0.1281,9e-05,15.32644]
[1779982042791,31.46,72801.79,0.0,0.12825,9e-05,15.3393]
[1779982043021,31.46,72801.79,0.0,0.12825,9e-05,15.3393]
[1779982043278,31.46,72814.43,0.0,0.1294,9e-05,15.43758]
[1779982047231,31.46,72820.34,0.0,0.12994,9e-05,15.4833]
[1779982047287,31.46,72820.34,0.0,0.12994,9e-05,15.4833]
[1779982047388,31.46,72824.65,0.0,0.13033,9e-05,15.51651]
[1779982049186,31.46,72824.65,0.0,0.13033,9e-05,15.51651]
[1779982049203,31.46,72824.65,0.0,0.13033,9e-05,15.51651]
[1779982049250,31.46,72824.65,0.0,0.13033,9e-05,15.51651]
[1779982049295,31.46,72824.65,0.0,0.13033,9e-05,15.51651]
[1779982049354,31.46,72824.65,0.0,0.13033,9e-05,15.51651]
[1779982049386,31.46,72824.65,0.0,0.13033,9e-05,15.51651]
[1779982049522,31.46,72824.65,0.0,0.13033,9e-05,15.51651]
[1779982049806,31.46,72824.65,0.0,0.13033,9e-05,15.51651]
[1779982049848,31.46,72829.39,0.0,0.13076,9e-05,15.55297]
[1779982051122,31.46,72830.13,0.0,0.13083,9e-05,15.55873]
[1779982057897,31.46,72823.12,0.0,0.13014,9e-05,15.49879]
[1779982063252,31.45,72817.82,0.0,0.12964,9e-05,15.45671]
[1779982068814,31.45,72818.36,0.0,0.12969,9e-05,15.46033]
[1779982074197,31.45,72818.22,0.0,0.12966,9e-05,15.45837]
[1779982077958,31.45,72821.29,0.0,0.12994,9e-05,15.48185]
[1779982078698,31.45,72821.29,0.0,0.12994,9e-05,15.48185]
[1779982078759,31.45,72822.38,0.0,0.13004,9e-05,15.48999]
[1779982081337,31.45,72822.93,0.0,0.13008,9e-05,15.4941]
[1779982082837,31.45,72826.33,0.0,0.13039,9e-05,15.52019]
[1779982088327,31.45,72818.34,0.0,0.12965,9e-05,15.45702]
[1779982088590,31.45,72810.73,0.0,0.12895,9e-05,15.39767]
[1779982094339,31.45,72806.69,0.0,0.12858,9e-05,15.36624]
[1779982099593,31.45,72808.37,0.0,0.12873,9e-05,15.37924]
[1779982101424,31.45,72807.96,0.0,0.12869,9e-05,15.376]
[1779982101446,31.45,72802.89,0.0,0.12823,9e-05,15.33659]
[1779982107431,31.45,72804.4,0.0,0.12837,9e-05,15.34849]
[1779982112468,31.45,72805.85,0.0,0.12848,9e-05,15.35643]
[1779982117651,31.45,72807.0,0.0,0.12858,9e-05,15.36532]
[1779982122927,31.45,72809.5,0.0,0.12881,9e-05,15.38461]
[1779982123284,31.45,72810.58,0.0,0.12891,9e-05,15.39296]
[1779982123545,31.45,72810.58,0.0,0.12891,9e-05,15.39291]
[1779982124070,31.45,72810.58,0.0,0.12891,9e-05,15.39291]
[1779982126132,31.45,72824.69,0.0,0.1302,9e-05,15.50245]
[1779982132297,31.45,72826.13,0.0,0.13032,9e-05,15.51238]
[1779982137649,31.44,72820.26,0.0,0.12976,9e-05,15.46544]
[1779982139192,31.44,72818.38,0.0,0.12959,9e-05,15.45067]
[1779982139657,31.44,72819.15,0.0,0.12966,9e-05,15.45652]
[1779982143422,31.44,72814.45,0.0,0.12922,9e-05,15.41963]
[1779982144682,31.44,72817.75,0.0,0.12952,9e-05,15.4452]
[1779982144779,31.44,72818.03,0.0,0.12955,9e-05,15.44724]
[1779982145985,31.44,72818.03,0.0,0.12955,9e-05,15.44724]
[1779982146705,31.44,72816.49,0.0,0.1294,9e-05,15.43502]
[1779982148054,31.44,72817.3,0.0,0.12948,9e-05,15.44121]
[1779982148727,31.44,72817.43,0.0,0.12949,9e-05,15.4421]
[1779982153756,31.44,72815.97,0.0,0.12935,9e-05,15.43021]
[1779982158791,31.44,72820.03,0.0,0.12971,9e-05,15.46125]
[1779982163828,31.44,72818.41,0.0,0.12955,9e-05,15.44799]
[1779982168597,31.44,72817.16,0.0,0.12943,9e-05,15.43783]
[1779982168861,31.44,72817.47,0.0,0.12946,9e-05,15.44013]
[1779982172972,31.44,72827.37,0.0,0.13034,9e-05,15.51339]
[1779982178038,31.44,72835.82,0.0,0.1311,9e-05,15.5779]
[1779982182258,31.43,72843.74,0.0,0.13182,9e-05,15.63848]
[1779982182279,31.43,72843.74,0.0,0.13182,9e-05,15.63848]
[1779982182443,31.43,72843.74,0.0,0.13182,9e-05,15.63848]
[1779982182960,31.43,72843.74,0.0,0.13182,9e-05,15.63812]
[1779982183967,31.43,72854.18,0.0,0.13279,9e-05,15.71964]
[1779982189005,31.43,72860.8,0.0,0.1334,9e-05,15.77054]
[1779982193146,31.43,72858.33,0.0,0.13315,9e-05,15.75029]
[1779982195706,31.43,72861.18,0.0,0.13342,9e-05,15.77216]
[1779982196057,31.43,72861.66,0.0,0.13346,9e-05,15.77568]
[1779982196666,31.43,72861.66,0.0,0.13346,9e-05,15.77568]
[1779982197007,31.43,72861.66,0.0,0.13346,9e-05,15.77568]
[1779982197061,31.43,72861.24,0.0,0.13342,9e-05,15.77215]
[1779982202096,31.43,72860.18,0.0,0.1333,9e-05,15.76239]
[1779982205867,31.43,72868.2,0.0,0.13404,9e-05,15.8246]
[1779982205869,31.42,72864.93,0.0,0.13373,9e-05,15.79831]
[1779982206454,31.42,72864.93,0.0,0.13373,9e-05,15.79831]
[1779982206723,31.42,72864.93,0.0,0.13373,9e-05,15.79831]
[1779982206788,31.42,72861.8,0.0,0.13343,9e-05,15.77349]
[1779982210569,31.42,72864.87,0.0,0.13371,9e-05,15.79692]
[1779982215250,31.42,72873.89,0.0,0.13455,9e-05,15.86687]
[1779982219804,31.42,72862.05,0.0,0.13342,9e-05,15.77274]
[1779982220538,31.42,72861.82,0.0,0.1334,9e-05,15.77063]
[1779982220682,31.42,72862.5,0.0,0.13346,9e-05,15.77595]
[1779982222937,31.41,72849.02,0.0,0.13212,9e-05,15.66371]
[1779982225310,31.41,72849.0,0.0,0.13211,9e-05,15.66309]
[1779982225355,31.41,72849.0,0.0,0.13211,9e-05,15.66309]
[1779982225384,31.41,72858.46,0.0,0.13299,9e-05,15.73663]
[1779982226324,31.41,72858.46,0.0,0.13299,9e-05,15.73663]
[1779982226968,31.41,72864.59,0.0,0.13356,9e-05,15.78476]
[1779982231988,31.41,72859.44,0.0,0.13308,9e-05,15.74446]
[1779982232813,31.41,72860.55,0.0,0.13315,9e-05,15.74923]
[1779982233024,31.41,72860.55,0.0,0.13315,9e-05,15.74923]
[1779982233102,31.41,72864.48,0.0,0.13352,9e-05,15.77974]
[1779982237597,31.4,72872.92,0.0,0.1343,9e-05,15.84475]
[1779982243758,31.4,72875.77,0.0,0.13456,9e-05,15.86659]
[1779982247784,31.4,72870.2,0.0,0.13403,9e-05,15.82261]
[1779982247926,31.4,72870.2,0.0,0.13403,9e-05,15.82261]
[1779982248203,31.4,72864.19,0.0,0.13347,9e-05,15.77546]
[1779982248434,31.4,72864.19,0.0,0.13347,9e-05,15.77546]
[1779982251154,31.4,72845.82,0.0,0.13173,9e-05,15.63022]
[1779982251976,31.4,72845.82,0.0,0.13173,9e-05,15.63022]
[1779982252063,31.4,72835.6,0.0,0.13078,9e-05,15.54999]
[1779982257499,31.4,72830.24,0.0,0.13028,9e-05,15.5071]
[1779982260223,31.4,72830.45,0.0,0.13029,9e-05,15.50837]
[1779982263803,31.4,72841.29,0.0,0.13129,9e-05,15.59242]
[1779982265834,31.4,72836.57,0.0,0.13084,9e-05,15.55496]
[1779982265942,31.4,72829.22,0.0,0.13016,9e-05,15.49709]
[1779982270487,31.39,72824.22,0.0,0.12969,9e-05,15.45774]
[1779982270591,31.39,72825.79,0.0,0.12983,9e-05,15.46976]
[1779982275625,31.39,72826.57,0.0,0.1299,9e-05,15.47524]
[1779982280662,31.39,72824.32,0.0,0.12968,9e-05,15.45709]
[1779982285696,31.39,72821.8,0.0,0.12945,9e-05,15.43689]
[1779982288761,31.39,72818.82,0.0,0.12917,9e-05,15.41346]
[1779982288901,31.39,72818.82,0.0,0.12917,9e-05,15.41346]
[1779982288917,31.39,72810.53,0.0,0.12841,9e-05,15.3488]
[1779982292937,31.39,72811.01,0.0,0.12843,9e-05,15.34924]
[1779982293018,31.39,72814.01,0.0,0.12871,9e-05,15.37264]
[1779982294959,31.39,72814.01,0.0,0.12871,9e-05,15.37263]
[1779982295096,31.39,72814.01,0.0,0.12871,9e-05,15.37263]
[1779982295168,31.39,72814.8,0.0,0.12878,9e-05,15.37875]
[1779982299244,31.39,72812.27,0.0,0.12855,9e-05,15.35904]
[1779982299793,31.39,72812.27,0.0,0.12855,9e-05,15.35906]
[1779982300464,31.39,72812.27,0.0,0.12855,9e-05,15.35906]
[1779982300580,31.39,72812.27,0.0,0.12855,9e-05,15.35906]
[1779982300801,31.39,72812.24,0.0,0.12855,9e-05,15.35885]
[1779982304713,31.39,72811.89,0.0,0.12851,9e-05,15.35619]
[1779982304860,31.39,72811.89,0.0,0.12851,9e-05,15.35619]
[1779982304936,31.39,72802.35,0.0,0.12765,9e-05,15.28195]
[1779982305327,31.39,72802.35,0.0,0.12765,9e-05,15.28195]
[1779982305837,31.39,72802.35,0.0,0.12765,9e-05,15.28207]
[1779982307783,31.39,72793.71,0.0,0.12686,9e-05,15.2151]
[1779982307879,31.39,72793.71,0.0,0.12686,9e-05,15.2151]
[1779982307883,31.39,72793.71,0.0,0.12686,9e-05,15.2151]
[1779982308020,31.39,72793.71,0.0,0.12686,9e-05,15.2151]
[1779982308211,31.39,72793.71,0.0,0.12686,9e-05,15.2151]
[1779982308217,31.39,72771.7,0.0,0.12488,9e-05,15.04436]
[1779982312269,31.39,72770.44,0.0,0.12476,9e-05,15.03391]
[1779982312314,31.39,72770.44,0.0,0.12476,9e-05,15.03391]
[1779982312886,31.39,72773.17,0.0,0.125,9e-05,15.05486]
[1779982314806,31.39,72766.62,0.0,0.12442,9e-05,15.00399]
[1779982317765,31.39,72762.8,0.0,0.12407,9e-05,14.9741]
[1779982317843,31.39,72762.8,0.0,0.12407,9e-05,14.9741]
[1779982317936,31.39,72762.8,0.0,0.12407,9e-05,14.9741]
[1779982318193,31.39,72765.02,0.0,0.12427,9e-05,14.99118]
[1779982318406,31.39,72765.02,0.0,0.12427,9e-05,14.99118]
[1779982318929,31.39,72765.02,0.0,0.12427,9e-05,14.99106]
[1779982322818,31.39,72764.43,0.0,0.12421,9e-05,14.986]
[1779982322836,31.39,72764.43,0.0,0.12421,9e-05,14.986]
[1779982322921,31.39,72764.43,0.0,0.12421,9e-05,14.986]
[1779982323156,31.39,72759.11,0.0,0.12373,9e-05,14.94472]
[1779982328999,31.39,72752.8,0.0,0.12317,9e-05,14.89589]
[1779982334124,31.39,72753.7,0.0,0.12325,9e-05,14.90283]
[1779982340095,31.39,72755.39,0.0,0.12342,9e-05,14.91765]
[1779982345121,31.39,72758.13,0.0,0.12366,9e-05,14.93857]
[1779982350162,31.39,72758.86,0.0,0.12372,9e-05,14.94392]
[1779982355191,31.39,72755.15,0.0,0.12337,9e-05,14.91168]
[1779982360230,31.39,72763.59,0.0,0.12412,9e-05,14.97656]
[1779982365265,31.39,72762.82,0.0,0.12404,9e-05,14.97001]
[1779982366538,31.39,72757.78,0.0,0.12359,9e-05,14.9309]
[1779982366567,31.39,72757.78,0.0,0.12359,9e-05,14.9309]
[1779982367277,31.39,72742.02,0.0,0.12219,9e-05,14.80908]
[1779982369140,31.39,72737.71,0.0,0.12182,9e-05,14.777]
[1779982369284,31.39,72737.71,0.0,0.12182,9e-05,14.777]
[1779982369293,31.39,72737.51,0.0,0.12183,9e-05,14.77709]
[1779982369415,31.39,72737.51,0.0,0.12183,9e-05,14.77709]
[1779982370495,31.4,72737.13,0.0,0.12181,9e-05,14.77582]
[1779982375423,31.41,72736.69,0.0,0.12186,9e-05,14.77957]
[1779982375476,31.41,72736.19,0.0,0.12183,9e-05,14.77748]
[1779982378592,31.41,72738.71,0.0,0.1221,9e-05,14.80052]
[1779982378647,31.41,72740.84,0.0,0.12229,9e-05,14.8171]
[1779982384377,31.42,72748.82,0.0,0.123,9e-05,14.87911]
[1779982390443,31.42,72744.25,0.0,0.1226,9e-05,14.84412]
[1779982395480,31.42,72750.3,0.0,0.12314,9e-05,14.89109]
[1779982400514,31.42,72756.45,0.0,0.12368,9e-05,14.9386]
[1779982405558,31.42,72746.24,0.0,0.12278,9e-05,14.85963]
[1779982410592,31.42,72747.43,0.0,0.12288,9e-05,14.86911]
[1779982415629,31.42,72747.59,0.0,0.12288,9e-05,14.86729]
[1779982420664,31.42,72754.55,0.0,0.1235,9e-05,14.92112]
[1779982426010,31.42,72759.13,0.0,0.1239,9e-05,14.9564]
[1779982431741,31.42,72759.15,0.0,0.1239,9e-05,14.95586]
[1779982436776,31.42,72755.67,0.0,0.12358,9e-05,14.92869]
[1779982442155,31.41,72758.54,0.0,0.12384,9e-05,14.95058]
[1779982442533,31.41,72758.15,0.0,0.1238,9e-05,14.94749]
[1779982442822,31.41,72758.15,0.0,0.1238,9e-05,14.94749]
[1779982442994,31.41,72758.15,0.0,0.1238,9e-05,14.94749]
[1779982443259,31.41,72768.35,0.0,0.12471,9e-05,15.02631]
[1779982443529,31.41,72768.35,0.0,0.12471,9e-05,15.02631]
[1779982443543,31.41,72768.35,0.0,0.12471,9e-05,15.02631]
[1779982443748,31.41,72768.35,0.0,0.12471,9e-05,15.02631]
[1779982444143,31.41,72776.62,0.0,0.12545,9e-05,15.09049]
[1779982445590,31.41,72776.62,0.0,0.12545,9e-05,15.09051]
[1779982445628,31.41,72776.62,0.0,0.12545,9e-05,15.09051]
[1779982445863,31.41,72770.37,0.0,0.12489,9e-05,15.04218]
[1779982447660,31.41,72767.69,0.0,0.12466,9e-05,15.02155]
[1779982447666,31.41,72767.69,0.0,0.12466,9e-05,15.02155]
[1779982447877,31.42,72763.27,0.0,0.12426,9e-05,14.98752]
[1779982449698,31.42,72757.47,0.0,0.12375,9e-05,14.94287]
[1779982449890,31.42,72757.57,0.0,0.12376,9e-05,14.94388]
[1779982451905,31.42,72767.34,0.0,0.12463,9e-05,15.01975]
[1779982456940,31.42,72760.71,0.0,0.12405,9e-05,14.96923]
[1779982461974,31.42,72761.81,0.0,0.12416,9e-05,14.97862]
[1779982467329,31.42,72763.99,0.0,0.12436,9e-05,14.99611]
[1779982473054,31.42,72771.88,0.0,0.12505,9e-05,15.05441]
[1779982478089,31.42,72770.09,0.0,0.1249,9e-05,15.04089]
[1779982484131,31.42,72770.13,0.0,0.1249,9e-05,15.04165]
[1779982489175,31.42,72767.53,0.0,0.12468,9e-05,15.02194]
[1779982489670,31.42,72767.53,0.0,0.12468,9e-05,15.02194]
[1779982493953,31.42,72774.61,0.0,0.12531,9e-05,15.07697]
[1779982494381,31.42,72775.98,0.0,0.12544,9e-05,15.08763]
[1779982495179,31.42,72775.98,0.0,0.12544,9e-05,15.08763]
[1779982495188,31.42,72775.98,0.0,0.12544,9e-05,15.08763]
[1779982495307,31.42,72775.98,0.0,0.12544,9e-05,15.08763]
[1779982495383,31.42,72780.95,0.0,0.12588,9e-05,15.12617]
[1779982495968,31.42,72780.95,0.0,0.12588,9e-05,15.12617]
[1779982496004,31.42,72780.95,0.0,0.12588,9e-05,15.12617]
[1779982496091,31.42,72780.95,0.0,0.12588,9e-05,15.12617]
[1779982496231,31.42,72781.01,0.0,0.12589,9e-05,15.12661]
[1779982497596,31.42,72777.3,0.0,0.12556,9e-05,15.09787]
[1779982497599,31.42,72777.3,0.0,0.12556,9e-05,15.09787]
[1779982499328,31.42,72774.07,0.0,0.12527,9e-05,15.07289]
[1779982499434,31.42,72757.52,0.0,0.12379,9e-05,14.94498]
[1779982505295,31.43,72757.88,0.0,0.12384,9e-05,14.94909]
[1779982509618,31.43,72759.09,0.0,0.12395,9e-05,14.95926]
[1779982510188,31.43,72759.09,0.0,0.12395,9e-05,14.95926]
[1779982515359,31.43,72761.99,0.0,0.12422,9e-05,14.98267]
[1779982519581,31.43,72766.47,0.0,0.12463,9e-05,15.0179]
[1779982519593,31.43,72766.47,0.0,0.12463,9e-05,15.0179]
[1779982525432,31.43,72769.65,0.0,0.12492,9e-05,15.04306]
[1779982530465,31.43,72763.82,0.0,0.12441,9e-05,14.99842]
[1779982535500,31.43,72765.56,0.0,0.12455,9e-05,15.00911]
[1779982539872,31.43,72766.34,0.0,0.12462,9e-05,15.01549]
[1779982540879,31.43,72767.91,0.0,0.12476,9e-05,15.02787]
[1779982540901,31.43,72767.91,0.0,0.12476,9e-05,15.02787]
[1779982541264,31.43,72767.91,0.0,0.12476,9e-05,15.02787]
[1779982541282,31.43,72767.91,0.0,0.12476,9e-05,15.02787]
[1779982541296,31.43,72769.6,0.0,0.12492,9e-05,15.04105]
[1779982542117,31.43,72769.6,0.0,0.12492,9e-05,15.04105]
[1779982542262,31.43,72769.6,0.0,0.12492,9e-05,15.04105]
[1779982542269,31.43,72769.6,0.0,0.12492,9e-05,15.04105]
[1779982542358,31.43,72769.6,0.0,0.12492,9e-05,15.04105]
[1779982542459,31.43,72780.28,0.0,0.12588,9e-05,15.12385]
[1779982542568,31.43,72780.28,0.0,0.12588,9e-05,15.12385]
[1779982542600,31.43,72780.28,0.0,0.12588,9e-05,15.12385]
[1779982543234,31.43,72780.28,0.0,0.12588,9e-05,15.12385]
[1779982543298,31.43,72780.28,0.0,0.12588,9e-05,15.12385]
[1779982543400,31.43,72786.31,0.0,0.12642,9e-05,15.17057]
[1779982544219,31.43,72786.31,0.0,0.12642,9e-05,15.17057]
[1779982545651,31.43,72787.96,0.0,0.12657,9e-05,15.18326]
[1779982545671,31.43,72787.96,0.0,0.12657,9e-05,15.18326]
[1779982545732,31.43,72787.23,0.0,0.1265,9e-05,15.17748]
[1779982547742,31.43,72787.23,0.0,0.1265,9e-05,15.17736]
[1779982547762,31.43,72787.23,0.0,0.1265,9e-05,15.17736]
[1779982547843,31.43,72789.71,0.0,0.12672,9e-05,15.19649]
[1779982549786,31.43,72790.53,0.0,0.12679,9e-05,15.20274]
[1779982549819,31.43,72790.53,0.0,0.12679,9e-05,15.20274]
[1779982549897,31.43,72793.65,0.0,0.12707,9e-05,15.22682]
[1779982551511,31.43,72793.65,0.0,0.12707,9e-05,15.22682]
[1779982551538,31.43,72793.65,0.0,0.12707,9e-05,15.22668]
[1779982551636,31.43,72793.65,0.0,0.12707,9e-05,15.22668]
[1779982551662,31.43,72793.65,0.0,0.12707,9e-05,15.22668]
[1779982551929,31.43,72805.75,0.0,0.12817,9e-05,15.32051]
[1779982552730,31.43,72805.75,0.0,0.12817,9e-05,15.32051]
[1779982552783,31.43,72805.75,0.0,0.12817,9e-05,15.32051]
[1779982553159,31.43,72805.75,0.0,0.12817,9e-05,15.32051]
[1779982553270,31.43,72805.75,0.0,0.12817,9e-05,15.32051]
[1779982553349,31.43,72808.31,0.0,0.1284,9e-05,15.33986]
[1779982555129,31.43,72808.31,0.0,0.1284,9e-05,15.33986]
[1779982555179,31.43,72808.31,0.0,0.1284,9e-05,15.33986]
[1779982555461,31.43,72809.04,0.0,0.12846,9e-05,15.3449]
[1779982557184,31.43,72809.1,0.0,0.12846,9e-05,15.34504]
[1779982557194,31.43,72809.1,0.0,0.12846,9e-05,15.34504]
[1779982561307,31.43,72814.04,0.0,0.12889,9e-05,15.38214]
[1779982561318,31.43,72814.04,0.0,0.12889,9e-05,15.38214]
[1779982563389,31.43,72811.86,0.0,0.12868,9e-05,15.36445]
[1779982563443,31.43,72811.86,0.0,0.12868,9e-05,15.36445]
[1779982563419,31.42,72815.64,0.0,0.12903,9e-05,15.39354]
[1779982565431,31.42,72816.08,0.0,0.12906,9e-05,15.39661]
[1779982565533,31.42,72815.26,0.0,0.12898,9e-05,15.38987]
[1779982567510,31.42,72815.1,0.0,0.12896,9e-05,15.38828]
[1779982567512,31.42,72815.1,0.0,0.12896,9e-05,15.38828]
[1779982567520,31.42,72815.1,0.0,0.12896,9e-05,15.38828]
[1779982569581,31.42,72816.04,0.0,0.12904,9e-05,15.39492]
[1779982569650,31.42,72816.04,0.0,0.12904,9e-05,15.39492]
[1779982569751,31.42,72817.93,0.0,0.12921,9e-05,15.4093]
[1779982571636,31.42,72816.83,0.0,0.12911,9e-05,15.40039]
[1779982572502,31.42,72814.7,0.0,0.1289,9e-05,15.38314]
[1779982576823,31.42,72812.93,0.0,0.12873,9e-05,15.36813]
[1779982576855,31.42,72812.93,0.0,0.12873,9e-05,15.36813]
[1779982576948,31.42,72819.29,0.0,0.12931,9e-05,15.41765]
[1779982577847,31.42,72819.29,0.0,0.12931,9e-05,15.41765]
[1779982577898,31.42,72819.29,0.0,0.12931,9e-05,15.41765]
[1779982577957,31.42,72824.52,0.0,0.12978,9e-05,15.45775]
[1779982579472,31.42,72824.52,0.0,0.12978,9e-05,15.45775]
[1779982579977,31.42,72823.89,0.0,0.12972,9e-05,15.45242]
[1779982580284,31.42,72823.89,0.0,0.12972,9e-05,15.45242]
[1779982580330,31.42,72832.46,0.0,0.1305,9e-05,15.51884]
[1779982583678,31.42,72835.01,0.0,0.13073,9e-05,15.53825]
[1779982584163,31.42,72835.01,0.0,0.13073,9e-05,15.53825]
[1779982584192,31.42,72835.01,0.0,0.13073,9e-05,15.53825]
[1779982584281,31.41,72837.49,0.0,0.13095,9e-05,15.55714]
[1779982584586,31.41,72837.49,0.0,0.13095,9e-05,15.55714]
[1779982584599,31.41,72837.49,0.0,0.13095,9e-05,15.55714]
[1779982585529,31.41,72837.49,0.0,0.13095,9e-05,15.55714]
[1779982585431,31.41,72838.52,0.0,0.13105,9e-05,15.56493]
[1779982586132,31.41,72838.52,0.0,0.13105,9e-05,15.56493]
[1779982586213,31.41,72838.52,0.0,0.13105,9e-05,15.56493]
[1779982586219,31.41,72838.52,0.0,0.13105,9e-05,15.56493]
[1779982586273,31.41,72838.52,0.0,0.13105,9e-05,15.56493]
[1779982586724,31.41,72839.35,0.0,0.13112,9e-05,15.57114]
[1779982588713,31.41,72839.28,0.0,0.13111,9e-05,15.57003]
[1779982590024,31.41,72839.28,0.0,0.13111,9e-05,15.57003]
[1779982590275,31.41,72839.28,0.0,0.13111,9e-05,15.57003]
[1779982590339,31.41,72837.81,0.0,0.13097,9e-05,15.55828]
[1779982590708,31.41,72837.81,0.0,0.13097,9e-05,15.55828]
[1779982591386,31.41,72837.81,0.0,0.13097,9e-05,15.55828]
[1779982591452,31.41,72830.32,0.0,0.13025,9e-05,15.49618]
[1779982592078,31.41,72830.32,0.0,0.13025,9e-05,15.49618]
[1779982595665,31.41,72816.11,0.0,0.12893,9e-05,15.38462]
[1779982596497,31.41,72816.11,0.0,0.12893,9e-05,15.38462]
[1779982596958,31.41,72814.75,0.0,0.1288,9e-05,15.37301]
[1779982601981,31.41,72809.91,0.0,0.12834,9e-05,15.33388]
[1779982604689,31.41,72807.47,0.0,0.12811,9e-05,15.31434]
[1779982604697,31.41,72807.47,0.0,0.12811,9e-05,15.31434]
[1779982605001,31.41,72807.03,0.0,0.12807,9e-05,15.31064]
[1779982610041,31.4,72804.05,0.0,0.12778,9e-05,15.28617]
[1779982615078,31.4,72797.26,0.0,0.12715,9e-05,15.23235]
[1779982620117,31.4,72805.59,0.0,0.12789,9e-05,15.29615]
[1779982625147,31.4,72810.56,0.0,0.12833,9e-05,15.33344]
[1779982626124,31.4,72810.56,0.0,0.12833,9e-05,15.33344]
[1779982627263,31.4,72823.81,0.0,0.12954,9e-05,15.43606]
[1779982630130,31.4,72818.92,0.0,0.12908,9e-05,15.39714]
[1779982630138,31.4,72818.92,0.0,0.12908,9e-05,15.39714]
[1779982633345,31.39,72818.73,0.0,0.12905,9e-05,15.39455]
[1779982633833,31.39,72819.71,0.0,0.12913,9e-05,15.40182]
[1779982634545,31.39,72824.39,0.0,0.12956,9e-05,15.43793]
[1779982635655,31.39,72826.74,0.0,0.12977,9e-05,15.45616]
[1779982636527,31.39,72826.74,0.0,0.12977,9e-05,15.45616]
[1779982636245,31.39,72826.74,0.0,0.12977,9e-05,15.45602]
[1779982637710,31.39,72829.4,0.0,0.13001,9e-05,15.47661]
[1779982641830,31.39,72831.49,0.0,0.1302,9e-05,15.49213]
[1779982642288,31.39,72831.58,0.0,0.1302,9e-05,15.49263]
[1779982642840,31.39,72831.58,0.0,0.1302,9e-05,15.49263]
[1779982643583,31.39,72831.68,0.0,0.13021,9e-05,15.49321]
[1779982643907,31.39,72831.68,0.0,0.13021,9e-05,15.49321]
[1779982644121,31.39,72831.68,0.0,0.13021,9e-05,15.49321]
[1779982644304,31.39,72818.91,0.0,0.12903,9e-05,15.3934]
[1779982649232,31.39,72818.28,0.0,0.12896,9e-05,15.38712]
[1779982650685,31.39,72831.43,0.0,0.13017,9e-05,15.48952]
[1779982652109,31.39,72831.87,0.0,0.13018,9e-05,15.48941]
[1779982652239,31.39,72831.87,0.0,0.13018,9e-05,15.48941]
[1779982652272,31.39,72831.87,0.0,0.13018,9e-05,15.48941]
[1779982652364,31.39,72830.75,0.0,0.13008,9e-05,15.48049]
[1779982657396,31.38,72824.64,0.0,0.12949,9e-05,15.4306]
[1779982657952,31.38,72824.64,0.0,0.12949,9e-05,15.4306]
[1779982657976,31.38,72824.64,0.0,0.12949,9e-05,15.4306]
[1779982658315,31.38,72824.64,0.0,0.12949,9e-05,15.4306]
[1779982658402,31.38,72823.24,0.0,0.12935,9e-05,15.4193]
[1779982660430,31.38,72818.82,0.0,0.12894,9e-05,15.38448]
[1779982666459,31.38,72819.16,0.0,0.12895,9e-05,15.38507]
[1779982671499,31.38,72808.07,0.0,0.12792,9e-05,15.29722]
[1779982676534,31.38,72807.86,0.0,0.12789,9e-05,15.29469]
[1779982681570,31.37,72809.44,0.0,0.12802,9e-05,15.30605]
[1779982686605,31.37,72809.68,0.0,0.12803,9e-05,15.30702]
[1779982691213,31.37,72812.86,0.0,0.12831,9e-05,15.33091]
[1779982692041,31.37,72812.7,0.0,0.12829,9e-05,15.32944]
[1779982694159,31.37,72801.99,0.0,0.12731,9e-05,15.24568]
[1779982699699,31.37,72808.22,0.0,0.12787,9e-05,15.29332]
[1779982704735,31.37,72815.13,0.0,0.12849,9e-05,15.34611]
[1779982709768,31.37,72817.86,0.0,0.12872,9e-05,15.36601]
[1779982714804,31.36,72818.24,0.0,0.12872,9e-05,15.36424]
[1779982719839,31.36,72816.5,0.0,0.12854,9e-05,15.34903]
[1779982725880,31.36,72816.72,0.0,0.12854,9e-05,15.34913]
[1779982726852,31.36,72816.72,0.0,0.12854,9e-05,15.34913]
[1779982727464,31.36,72816.72,0.0,0.12854,9e-05,15.34913]
[1779982727715,31.36,72816.72,0.0,0.12854,9e-05,15.34913]
[1779982727662,31.36,72831.08,0.0,0.12985,9e-05,15.46092]
[1779982728135,31.36,72831.08,0.0,0.12985,9e-05,15.46092]
[1779982728222,31.36,72831.08,0.0,0.12985,9e-05,15.46092]
[1779982728327,31.36,72840.63,0.0,0.13073,9e-05,15.53513]
[1779982729722,31.36,72840.63,0.0,0.13073,9e-05,15.53513]
[1779982729760,31.36,72840.71,0.0,0.13074,9e-05,15.53575]
[1779982730355,31.36,72840.71,0.0,0.13074,9e-05,15.53575]
[1779982730360,31.36,72840.71,0.0,0.13074,9e-05,15.53575]
[1779982730390,31.36,72840.71,0.0,0.13074,9e-05,15.53575]
[1779982730440,31.36,72844.08,0.0,0.13105,9e-05,15.56163]
[1779982733178,31.36,72844.53,0.0,0.13108,9e-05,15.56463]
[1779982734788,31.36,72840.23,0.0,0.13068,9e-05,15.53051]
[1779982734947,31.35,72840.16,0.0,0.13067,9e-05,15.52976]
[1779982736914,31.35,72832.73,0.0,0.12998,9e-05,15.47156]
[1779982736968,31.35,72829.21,0.0,0.12965,9e-05,15.44399]
[1779982738197,31.35,72829.21,0.0,0.12965,9e-05,15.44399]
[1779982740489,31.35,72822.84,0.0,0.12906,9e-05,15.39381]
[1779982740590,31.35,72814.53,0.0,0.1283,9e-05,15.32868]
[1779982745645,31.35,72811.49,0.0,0.12801,9e-05,15.30422]
[1779982748437,31.35,72811.72,0.0,0.12803,9e-05,15.30544]
[1779982748509,31.35,72810.84,0.0,0.12794,9e-05,15.2984]
[1779982750021,31.35,72809.84,0.0,0.12785,9e-05,15.29043]
[1779982756092,31.35,72810.18,0.0,0.12787,9e-05,15.29189]
[1779982761129,31.35,72809.79,0.0,0.12782,9e-05,15.28791]
[1779982766164,31.35,72810.73,0.0,0.12789,9e-05,15.29422]
[1779982770798,31.34,72810.94,0.0,0.1279,9e-05,15.29503]
[1779982771656,31.34,72802.35,0.0,0.12709,9e-05,15.22457]
[1779982774051,31.34,72793.82,0.0,0.12632,9e-05,15.15809]
[1779982774220,31.34,72793.2,0.0,0.12626,9e-05,15.15327]
[1779982774918,31.34,72793.2,0.0,0.12626,9e-05,15.15327]
[1779982775136,31.34,72793.2,0.0,0.12626,9e-05,15.15327]
[1779982775156,31.34,72793.2,0.0,0.12626,9e-05,15.15327]
[1779982775435,31.34,72790.47,0.0,0.12602,9e-05,15.13202]
[1779982776105,31.34,72790.47,0.0,0.12602,9e-05,15.13202]
[1779982776235,31.34,72790.12,0.0,0.12598,9e-05,15.12933]
[1779982778451,31.34,72786.61,0.0,0.12567,9e-05,15.10211]
[1779982778466,31.34,72786.61,0.0,0.12567,9e-05,15.10211]
[1779982782803,31.34,72786.01,0.0,0.12562,9e-05,15.09764]
[1779982783779,31.34,72768.6,0.0,0.12406,9e-05,14.96271]
[1779982789334,31.35,72769.76,0.0,0.12418,9e-05,14.97323]
[1779982790428,31.35,72769.76,0.0,0.12418,9e-05,14.97323]
[1779982796379,31.35,72770.6,0.0,0.12427,9e-05,14.98109]
[1779982801415,31.35,72769.77,0.0,0.12421,9e-05,14.97568]
[1779982803551,31.35,72769.65,0.0,0.1242,9e-05,14.97495]
[1779982809310,31.35,72765.4,0.0,0.12382,9e-05,14.94183]
[1779982814530,31.35,72773.78,0.0,0.12456,9e-05,15.00622]
[1779982816542,31.35,72783.06,0.0,0.1254,9e-05,15.07845]
[1779982821579,31.35,72786.28,0.0,0.12569,9e-05,15.10368]
[1779982826698,31.35,72787.0,0.0,0.12576,9e-05,15.10945]
[1779982832654,31.35,72778.67,0.0,0.12499,9e-05,15.04214]
[1779982837689,31.35,72779.95,0.0,0.12511,9e-05,15.05268]
[1779982840768,31.35,72783.76,0.0,0.12546,9e-05,15.08238]
[1779982840865,31.35,72795.71,0.0,0.12654,9e-05,15.17528]
[1779982840969,31.35,72795.71,0.0,0.12654,9e-05,15.17528]
[1779982841155,31.35,72795.71,0.0,0.12654,9e-05,15.17528]
[1779982841719,31.35,72795.71,0.0,0.12654,9e-05,15.17531]
[1779982843991,31.35,72800.61,0.0,0.12698,9e-05,15.21321]
[1779982844274,31.35,72800.61,0.0,0.12698,9e-05,15.21321]
[1779982844740,31.35,72811.51,0.0,0.12797,9e-05,15.29795]
[1779982845487,31.35,72811.51,0.0,0.12797,9e-05,15.29795]
[1779982846028,31.35,72815.88,0.0,0.12837,9e-05,15.33176]
[1779982848510,31.35,72816.33,0.0,0.1284,9e-05,15.33466]
[1779982850613,31.35,72816.63,0.0,0.12842,9e-05,15.3364]
[1779982855816,31.34,72818.09,0.0,0.1285,9e-05,15.34314]
[1779982860605,31.34,72816.98,0.0,0.12838,9e-05,15.33326]
[1779982865885,31.34,72816.48,0.0,0.12831,9e-05,15.32757]
[1779982870180,31.34,72816.51,0.0,0.12831,9e-05,15.32693]
[1779982870844,31.34,72816.51,0.0,0.12831,9e-05,15.32693]
[1779982871719,31.34,72806.77,0.0,0.12741,9e-05,15.25012]
[1779982872066,31.34,72806.77,0.0,0.12741,9e-05,15.25012]
[1779982872246,31.34,72806.77,0.0,0.12741,9e-05,15.25012]
[1779982872409,31.34,72806.77,0.0,0.12741,9e-05,15.25012]
[1779982872496,31.34,72806.77,0.0,0.12741,9e-05,15.25012]
[1779982872541,31.34,72806.77,0.0,0.12741,9e-05,15.25012]
[1779982872595,31.34,72802.23,0.0,0.12699,9e-05,15.21457]
[1779982877509,31.33,72804.53,0.0,0.1272,9e-05,15.23207]
[1779982877566,31.33,72804.53,0.0,0.1272,9e-05,15.23207]
[1779982877741,31.33,72804.53,0.0,0.1272,9e-05,15.23207]
[1779982877874,31.33,72805.47,0.0,0.12728,9e-05,15.23907]
[1779982879457,31.33,72805.47,0.0,0.12728,9e-05,15.23907]
[1779982879557,31.33,72803.6,0.0,0.1271,9e-05,15.22417]
[1779982882028,31.33,72799.39,0.0,0.12672,9e-05,15.19111]
[1779982888059,31.33,72795.72,0.0,0.12638,9e-05,15.16221]
[1779982893092,31.33,72796.85,0.0,0.12646,9e-05,15.16721]
[1779982898127,31.33,72796.02,0.0,0.12637,9e-05,15.16027]
[1779982903162,31.33,72790.96,0.0,0.12591,9e-05,15.12064]
[1779982906364,31.33,72790.73,0.0,0.12589,9e-05,15.11876]
[1779982906418,31.33,72790.73,0.0,0.12589,9e-05,15.11876]
[1779982906569,31.33,72796.72,0.0,0.12643,9e-05,15.16524]
[1779982908355,31.33,72796.58,0.0,0.12642,9e-05,15.16415]
[1779982908924,31.33,72801.39,0.0,0.12685,9e-05,15.20132]
[1779982913942,31.33,72801.66,0.0,0.12687,9e-05,15.20274]
[1779982914603,31.33,72800.84,0.0,0.12679,9e-05,15.19618]
[1779982914877,31.33,72800.0,0.0,0.12671,9e-05,15.18947]
[1779982916987,31.33,72799.43,0.0,0.12666,9e-05,15.1847]
[1779982917079,31.33,72799.43,0.0,0.12666,9e-05,15.1847]
[1779982917261,31.33,72799.2,0.0,0.12664,9e-05,15.18291]
[1779982918707,31.33,72799.2,0.0,0.12664,9e-05,15.18291]
[1779982918899,31.33,72793.54,0.0,0.12612,9e-05,15.13857]
[1779982920792,31.33,72795.03,0.0,0.12625,9e-05,15.15006]
[1779982920796,31.33,72795.03,0.0,0.12625,9e-05,15.15006]
[1779982920800,31.33,72795.03,0.0,0.12625,9e-05,15.15006]
[1779982922853,31.33,72795.64,0.0,0.12631,9e-05,15.15455]
[1779982922902,31.33,72795.64,0.0,0.12631,9e-05,15.15455]
[1779982922975,31.33,72796.59,0.0,0.12639,9e-05,15.16181]
[1779982924926,31.33,72796.59,0.0,0.12639,9e-05,15.16166]
[1779982924990,31.33,72795.63,0.0,0.1263,9e-05,15.15403]
[1779982925634,31.33,72795.63,0.0,0.1263,9e-05,15.15403]
[1779982925641,31.33,72795.63,0.0,0.1263,9e-05,15.15403]
[1779982925699,31.33,72795.63,0.0,0.1263,9e-05,15.15403]
[1779982926189,31.33,72797.55,0.0,0.12647,9e-05,15.16883]
[1779982926276,31.33,72797.55,0.0,0.12647,9e-05,15.16883]
[1779982926992,31.33,72797.55,0.0,0.12647,9e-05,15.16883]
[1779982926497,31.33,72805.57,0.0,0.1272,9e-05,15.23112]
[1779982927755,31.33,72805.57,0.0,0.1272,9e-05,15.23112]
[1779982927866,31.33,72805.57,0.0,0.1272,9e-05,15.23112]
[1779982927955,31.33,72821.71,0.0,0.12867,9e-05,15.35674]
[1779982928906,31.33,72821.71,0.0,0.12867,9e-05,15.35674]
[1779982928944,31.33,72821.71,0.0,0.12867,9e-05,15.35674]
[1779982928958,31.33,72829.91,0.0,0.12942,9e-05,15.42036]
[1779982929676,31.33,72829.91,0.0,0.12942,9e-05,15.42036]
[1779982929708,31.33,72829.91,0.0,0.12942,9e-05,15.42036]
[1779982929764,31.32,72828.51,0.0,0.12928,9e-05,15.40893]
[1779982933937,31.32,72825.38,0.0,0.12899,9e-05,15.38396]
[1779982933980,31.32,72825.38,0.0,0.12899,9e-05,15.38396]
[1779982933955,31.32,72826.1,0.0,0.12906,9e-05,15.38945]
[1779982934054,31.32,72826.1,0.0,0.12906,9e-05,15.38945]
[1779982934160,31.32,72826.1,0.0,0.12906,9e-05,15.38945]
[1779982934989,31.32,72829.55,0.0,0.12937,9e-05,15.41628]
[1779982936444,31.32,72829.95,0.0,0.12941,9e-05,15.41925]
[1779982936888,31.32,72834.14,0.0,0.12979,9e-05,15.45182]
[1779982942975,31.32,72833.4,0.0,0.1297,9e-05,15.44394]
[1779982944719,31.32,72833.74,0.0,0.12972,9e-05,15.44569]
[1779982949725,31.31,72835.91,0.0,0.12989,9e-05,15.46038]
[1779982949730,31.31,72835.91,0.0,0.12989,9e-05,15.46038]
[1779982950884,31.31,72836.09,0.0,0.1299,9e-05,15.46133]
[1779982956536,31.31,72836.15,0.0,0.12985,9e-05,15.45542]
[1779982961574,31.31,72833.14,0.0,0.12955,9e-05,15.43]
[1779982966613,31.3,72834.19,0.0,0.12962,9e-05,15.4364]
[1779982971641,31.3,72832.43,0.0,0.12944,9e-05,15.42089]
[1779982976677,31.3,72834.52,0.0,0.12961,9e-05,15.43558]
[1779982981716,31.3,72827.12,0.0,0.12891,9e-05,15.37623]
[1779982986753,31.29,72832.86,0.0,0.12942,9e-05,15.41982]
[1779982991035,31.29,72837.1,0.0,0.1298,9e-05,15.45212]
[1779982991981,31.29,72845.66,0.0,0.1306,9e-05,15.51912]
[1779982993677,31.29,72845.83,0.0,0.13061,9e-05,15.52023]
[1779982998836,31.29,72841.48,0.0,0.1302,9e-05,15.48547]
[1779983000045,31.29,72841.48,0.0,0.1302,9e-05,15.48547]
[1779983008228,31.29,72836.92,0.0,0.12977,9e-05,15.44911]
[1779983013630,31.29,72839.37,0.0,0.12996,9e-05,15.46381]
[1779983014583,31.29,72839.56,0.0,0.12997,9e-05,15.46519]
[1779983019985,31.29,72845.83,0.0,0.13055,9e-05,15.51372]
[1779983025022,31.29,72847.46,0.0,0.13069,9e-05,15.52589]
[1779983030056,31.28,72847.32,0.0,0.13065,9e-05,15.52289]
[1779983034286,31.28,72849.74,0.0,0.13086,9e-05,15.54003]
[1779983035111,31.28,72854.53,0.0,0.1313,9e-05,15.57712]
[1779983039290,31.28,72857.7,0.0,0.13157,9e-05,15.59991]
[1779983040133,31.28,72859.57,0.0,0.13173,9e-05,15.61403]
[1779983042403,31.27,72861.34,0.0,0.13189,9e-05,15.62734]
[1779983042948,31.27,72861.34,0.0,0.13189,9e-05,15.62734]
[1779983043157,31.27,72845.94,0.0,0.13046,9e-05,15.50625]
[1779983043695,31.27,72845.94,0.0,0.13046,9e-05,15.50625]
[1779983044159,31.27,72841.45,0.0,0.13004,9e-05,15.47094]
[1779983044353,31.27,72841.45,0.0,0.13004,9e-05,15.47094]
[1779983044551,31.27,72841.45,0.0,0.13004,9e-05,15.47094]
[1779983044723,31.27,72841.45,0.0,0.13004,9e-05,15.47094]
[1779983044740,31.27,72841.45,0.0,0.13004,9e-05,15.47094]
[1779983045127,31.27,72841.45,0.0,0.13004,9e-05,15.47094]
[1779983045167,31.27,72846.91,0.0,0.13054,9e-05,15.51363]
[1779983045204,31.27,72846.91,0.0,0.13054,9e-05,15.51363]
[1779983046743,31.27,72846.58,0.0,0.13051,9e-05,15.51104]
[1779983048171,31.27,72846.44,0.0,0.13049,9e-05,15.50906]
[1779983048187,31.27,72867.44,0.0,0.13244,9e-05,15.67367]
[1779983050869,31.27,72864.54,0.0,0.13216,9e-05,15.65013]
[1779983050921,31.27,72864.54,0.0,0.13216,9e-05,15.65013]
[1779983051018,31.27,72863.48,0.0,0.13206,9e-05,15.64147]
[1779983051243,31.27,72863.48,0.0,0.13206,9e-05,15.64147]
[1779983051344,31.27,72867.93,0.0,0.13248,9e-05,15.67641]
[1779983054104,31.27,72881.77,0.0,0.13376,9e-05,15.78409]
[1779983054968,31.27,72881.77,0.0,0.13376,9e-05,15.78409]
[1779983055029,31.27,72885.38,0.0,0.1341,9e-05,15.81229]
[1779983059076,31.27,72890.0,0.0,0.13453,9e-05,15.84812]
[1779983061090,31.27,72888.49,0.0,0.13438,9e-05,15.83564]
[1779983065289,31.26,72888.54,0.0,0.13436,9e-05,15.83408]
[1779983067286,31.26,72881.81,0.0,0.13372,9e-05,15.78056]
[1779983069365,31.26,72882.28,0.0,0.13376,9e-05,15.78379]
[1779983074410,31.26,72886.89,0.0,0.13416,9e-05,15.81544]
[1779983079410,31.26,72878.77,0.0,0.13337,9e-05,15.75018]
[1779983083218,31.26,72867.63,0.0,0.13232,9e-05,15.66174]
[1779983088236,31.25,72870.15,0.0,0.13254,9e-05,15.68051]
[1779983092299,31.25,72871.04,0.0,0.1326,9e-05,15.68536]
[1779983093172,31.25,72871.86,0.0,0.13267,9e-05,15.69138]
[1779983096595,31.25,72878.57,0.0,0.13328,9e-05,15.74282]
[1779983097230,31.25,72883.9,0.0,0.13378,9e-05,15.78427]
[1779983098371,31.25,72891.12,0.0,0.13446,9e-05,15.84089]
[1779983098525,31.25,72891.12,0.0,0.13446,9e-05,15.84089]
[1779983098539,31.25,72891.12,0.0,0.13446,9e-05,15.84089]
[1779983098582,31.25,72899.8,0.0,0.13528,0.0001,15.9093]
[1779983100130,31.25,72899.8,0.0,0.13528,0.0001,15.9093]
[1779983100153,31.25,72899.8,0.0,0.13528,0.0001,15.9093]
[1779983100162,31.25,72899.8,0.0,0.13528,0.0001,15.9093]
[1779983100167,31.25,72907.0,0.0,0.13596,0.0001,15.96536]
[1779983100569,31.25,72907.0,0.0,0.13596,0.0001,15.96536]
[1779983102464,31.24,72910.15,0.0,0.13625,0.0001,15.98922]
[1779983102586,31.24,72907.88,0.0,0.13602,0.0001,15.97081]
[1779983107684,31.24,72913.78,0.0,0.13656,0.0001,16.01541]
[1779983107829,31.24,72893.9,0.0,0.13466,9e-05,15.85813]
[1779983113661,31.24,72906.54,0.0,0.13584,0.0001,15.95553]
[1779983114324,31.24,72906.54,0.0,0.13584,0.0001,15.95553]
[1779983114462,31.24,72906.54,0.0,0.13584,0.0001,15.95553]
[1779983114827,31.24,72906.54,0.0,0.13584,0.0001,15.95553]
[1779983114834,31.24,72906.54,0.0,0.13584,0.0001,15.95553]
[1779983114900,31.24,72910.28,0.0,0.13619,0.0001,15.98457]
[1779983116896,31.24,72915.82,0.0,0.13671,0.0001,16.02781]
[1779983116927,31.24,72915.82,0.0,0.13671,0.0001,16.02781]
[1779983117006,31.23,72918.16,0.0,0.13693,0.0001,16.04573]
[1779983118945,31.23,72918.34,0.0,0.13694,0.0001,16.04657]
[1779983119208,31.23,72919.32,0.0,0.13703,0.0001,16.05374]
[1779983120997,31.23,72920.45,0.0,0.13713,0.0001,16.06209]
[1779983121006,31.23,72920.45,0.0,0.13713,0.0001,16.06209]
[1779983121027,31.23,72920.45,0.0,0.13713,0.0001,16.06209]
[1779983121331,31.23,72919.4,0.0,0.13702,0.0001,16.05321]
[1779983121402,31.23,72919.4,0.0,0.13702,0.0001,16.05321]
[1779983122047,31.23,72924.91,0.0,0.13754,0.0001,16.09619]
[1779983123080,31.23,72924.91,0.0,0.13754,0.0001,16.09619]
[1779983123237,31.23,72930.31,0.0,0.13805,0.0001,16.13827]
[1779983127185,31.23,72930.65,0.0,0.13806,0.0001,16.13892]
[1779983127266,31.23,72930.65,0.0,0.13806,0.0001,16.13892]
[1779983127243,31.22,72926.43,0.0,0.13765,0.0001,16.10488]
[1779983129046,31.22,72924.83,0.0,0.13749,0.0001,16.09162]
[1779983129263,31.22,72924.78,0.0,0.13747,0.0001,16.09064]
[1779983130555,31.22,72924.72,0.0,0.13746,0.0001,16.08959]
[1779983131278,31.22,72924.72,0.0,0.13746,0.0001,16.08959]
[1779983131292,31.22,72915.59,0.0,0.13655,0.0001,16.01347]
[1779983132114,31.22,72915.59,0.0,0.13655,0.0001,16.01347]
[1779983132124,31.22,72915.59,0.0,0.13655,0.0001,16.01347]
[1779983132185,31.22,72902.79,0.0,0.13533,0.0001,15.91192]
[1779983134247,31.22,72891.63,0.0,0.13426,9e-05,15.82332]
[1779983140235,31.22,72894.05,0.0,0.13447,9e-05,15.84122]
[1779983145321,31.21,72888.5,0.0,0.13393,9e-05,15.79604]
[1779983150922,31.21,72889.26,0.0,0.13398,9e-05,15.80042]
[1779983155976,31.21,72900.59,0.0,0.13504,0.0001,15.88821]
[1779983161138,31.21,72895.82,0.0,0.13457,9e-05,15.84907]
[1779983162558,31.21,72895.34,0.0,0.13451,9e-05,15.84461]
[1779983163225,31.21,72895.34,0.0,0.13451,9e-05,15.84461]
[1779983163308,31.21,72900.92,0.0,0.13504,0.0001,15.8883]
[1779983169058,31.2,72911.36,0.0,0.136,0.0001,15.9682]
[1779983171071,31.2,72920.67,0.0,0.13688,0.0001,16.04081]
[1779983176112,31.2,72924.36,0.0,0.1372,0.0001,16.06707]
[1779983180925,31.19,72927.42,0.0,0.13746,0.0001,16.08897]
[1779983182882,31.17,72931.87,0.0,0.13774,0.0001,16.11209]
[1779983183328,31.16,72934.97,0.0,0.13796,0.0001,16.13045]
[1779983186992,31.14,72938.42,0.0,0.13813,0.0001,16.14477]
[1779983187009,31.14,72938.42,0.0,0.13813,0.0001,16.14477]
[1779983187210,31.13,72940.56,0.0,0.13826,0.0001,16.15543]
[1779983192245,31.13,72942.94,0.0,0.13843,0.0001,16.16774]
[1779983192637,31.13,72942.94,0.0,0.13843,0.0001,16.16774]
[1779983192779,31.13,72942.94,0.0,0.13843,0.0001,16.16774]
[1779983192789,31.13,72942.94,0.0,0.13843,0.0001,16.16774]
[1779983192886,31.13,72942.94,0.0,0.13843,0.0001,16.16774]
[1779983193254,31.13,72943.17,0.0,0.13844,0.0001,16.16893]
[1779983195322,31.13,72948.26,0.0,0.13893,0.0001,16.20871]
[1779983195355,31.12,72952.68,0.0,0.13935,0.0001,16.24313]
[1779983195466,31.12,72952.68,0.0,0.13935,0.0001,16.24313]
[1779983197372,31.11,72952.44,0.0,0.13923,0.0001,16.23329]
[1779983198286,31.1,72952.7,0.0,0.13916,0.0001,16.22832]
[1779983203324,31.07,72952.1,0.0,0.13883,0.0001,16.20206]
[1779983207504,31.06,72952.27,0.0,0.13882,0.0001,16.20088]
[1779983207631,31.06,72952.27,0.0,0.13882,0.0001,16.20088]
[1779983208358,31.06,72945.16,0.0,0.13812,0.0001,16.14369]
[1779983212974,31.06,72944.3,0.0,0.13801,0.0001,16.13479]
[1779983213392,31.06,72951.67,0.0,0.13872,0.0001,16.19289]
[1779983213926,31.06,72951.67,0.0,0.13872,0.0001,16.19289]
[1779983219435,31.05,72959.34,0.0,0.13943,0.0001,16.25134]
[1779983224478,31.02,72958.78,0.0,0.13911,0.0001,16.22541]
[1779983228639,31.02,72955.91,0.0,0.13881,0.0001,16.20064]
[1779983229701,31.01,72950.65,0.0,0.13828,0.0001,16.15753]
[1779983229724,31.01,72950.65,0.0,0.13828,0.0001,16.15753]
[1779983229734,31.01,72950.65,0.0,0.13828,0.0001,16.15753]
[1779983230033,31.01,72935.8,0.0,0.13683,0.0001,16.03877]
[1779983236561,31.01,72935.24,0.0,0.13675,0.0001,16.03207]
[1779983241597,31.01,72943.87,0.0,0.13756,0.0001,16.09872]
[1779983243611,31.01,72932.63,0.0,0.13646,0.0001,16.00838]
[1779983249021,31.0,72924.51,0.0,0.13567,0.0001,15.94276]
[1779983254688,31.0,72932.19,0.0,0.13636,0.0001,15.99861]
[1779983259724,31.0,72931.67,0.0,0.13629,0.0001,15.99285]
[1779983262961,31.0,72927.71,0.0,0.1359,0.0001,15.96069]
[1779983263179,31.0,72927.71,0.0,0.1359,0.0001,15.96069]
[1779983263370,31.0,72927.71,0.0,0.1359,0.0001,15.96069]
[1779983263441,31.0,72936.09,0.0,0.1367,0.0001,16.02676]
[1779983263451,31.0,72936.09,0.0,0.1367,0.0001,16.02676]
[1779983263752,31.0,72936.09,0.0,0.1367,0.0001,16.02676]
[1779983265626,31.0,72938.39,0.0,0.13692,0.0001,16.04468]
[1779983265710,31.0,72938.39,0.0,0.13692,0.0001,16.04468]
[1779983265771,31.0,72941.99,0.0,0.13726,0.0001,16.07293]
[1779983267653,30.99,72941.56,0.0,0.13721,0.0001,16.06904]
[1779983267780,30.99,72941.56,0.0,0.1372,0.0001,16.06814]
[1779983272814,30.99,72941.55,0.0,0.13717,0.0001,16.06585]
[1779983276235,30.99,72942.11,0.0,0.13722,0.0001,16.06943]
[1779983276279,30.99,72942.11,0.0,0.13722,0.0001,16.06943]
[1779983276364,30.99,72941.23,0.0,0.13713,0.0001,16.06198]
[1779983281881,30.98,72935.71,0.0,0.13656,0.0001,16.0157]
[1779983286498,30.98,72935.09,0.0,0.13649,0.0001,16.00932]
[1779983286922,30.98,72935.09,0.0,0.13648,0.0001,16.00895]
[1779983287929,30.98,72947.7,0.0,0.1377,0.0001,16.10888]
[1779983289822,30.98,72946.18,0.0,0.13754,0.0001,16.09627]
[1779983289930,30.98,72946.18,0.0,0.13754,0.0001,16.09627]
[1779983290031,30.98,72943.28,0.0,0.13725,0.0001,16.07268]
[1779983295987,30.97,72936.54,0.0,0.13657,0.0001,16.01654]
[1779983301024,30.97,72939.12,0.0,0.1368,0.0001,16.03514]
[1779983304829,30.97,72937.47,0.0,0.13662,0.0001,16.02085]
[1779983305012,30.97,72937.47,0.0,0.13662,0.0001,16.02085]
[1779983305107,30.97,72928.72,0.0,0.13578,0.0001,15.95082]
[1779983311095,30.97,72930.99,0.0,0.13595,0.0001,15.9638]
[1779983316129,30.96,72931.05,0.0,0.13594,0.0001,15.96282]
[1779983319029,30.96,72929.94,0.0,0.13582,0.0001,15.95339]
[1779983319290,30.96,72929.94,0.0,0.13582,0.0001,15.95339]
[1779983319373,30.96,72929.8,0.0,0.13581,0.0001,15.952]
[1779983321024,30.96,72929.8,0.0,0.13581,0.0001,15.952]
[1779983321372,30.96,72920.2,0.0,0.13488,0.0001,15.87506]
[1779983321564,30.96,72920.2,0.0,0.13488,0.0001,15.87506]
[1779983322178,30.96,72919.68,0.0,0.13483,0.0001,15.87093]
[1779983323184,30.96,72905.54,0.0,0.13348,0.0001,15.75839]
[1779983325062,30.96,72903.3,0.0,0.13326,0.0001,15.74058]
[1779983325222,30.96,72901.11,0.0,0.13305,9e-05,15.72319]
[1779983325563,30.96,72901.11,0.0,0.13305,9e-05,15.72319]
[1779983325651,30.96,72901.11,0.0,0.13305,9e-05,15.72319]
[1779983325941,30.96,72901.11,0.0,0.13305,9e-05,15.72319]
[1779983328044,30.96,72900.81,0.0,0.13303,9e-05,15.72081]
[1779983328221,30.96,72901.45,0.0,0.13309,9e-05,15.72589]
[1779983333258,30.96,72893.94,0.0,0.13238,9e-05,15.66639]
[1779983335270,30.96,72882.84,0.0,0.13133,9e-05,15.5783]
[1779983340306,30.96,72879.83,0.0,0.13103,9e-05,15.55296]
[1779983344341,30.96,72866.52,0.0,0.12976,9e-05,15.446]
[1779983346145,30.96,72866.52,0.0,0.12976,9e-05,15.44567]
[1779983346351,30.96,72863.64,0.0,0.12949,9e-05,15.4229]
[1779983348312,30.96,72859.99,0.0,0.12914,9e-05,15.39377]
[1779983348322,30.96,72859.99,0.0,0.12914,9e-05,15.39377]
[1779983348414,30.96,72859.99,0.0,0.12914,9e-05,15.39377]
[1779983348485,30.96,72856.63,0.0,0.12882,9e-05,15.36657]
[1779983354404,30.95,72850.51,0.0,0.12825,9e-05,15.31744]
[1779983356540,30.95,72851.3,0.0,0.12832,9e-05,15.32356]
[1779983356615,30.95,72851.94,0.0,0.12838,9e-05,15.32848]
[1779983359205,30.95,72848.88,0.0,0.12809,9e-05,15.3041]
[1779983360604,30.95,72838.56,0.0,0.12714,9e-05,15.22267]
[1779983361363,30.95,72838.56,0.0,0.12714,9e-05,15.22267]
[1779983361467,30.95,72829.58,0.0,0.12631,9e-05,15.152]
[1779983362738,30.95,72829.51,0.0,0.12631,9e-05,15.15157]
[1779983366888,30.95,72821.89,0.0,0.12562,9e-05,15.09217]
[1779983368927,30.95,72818.74,0.0,0.12533,9e-05,15.0679]
[1779983373127,30.96,72819.02,0.0,0.12535,9e-05,15.06771]
[1779983373542,30.96,72821.7,0.0,0.1256,9e-05,15.08901]
[1779983374687,30.96,72822.8,0.0,0.1257,9e-05,15.09787]
[1779983375556,30.96,72824.43,0.0,0.12585,9e-05,15.11089]
[1779983380614,30.96,72820.12,0.0,0.12547,9e-05,15.07821]
[1779983382531,30.96,72808.78,0.0,0.12445,9e-05,14.98984]
[1779983385469,30.96,72799.79,0.0,0.12364,9e-05,14.9198]
[1779983390667,30.96,72794.39,0.0,0.12316,9e-05,14.87812]
[1779983392437,30.96,72794.39,0.0,0.12316,9e-05,14.87812]
[1779983397711,30.96,72789.4,0.0,0.12273,9e-05,14.84068]
[1779983400502,30.97,72800.93,0.0,0.12377,9e-05,14.93142]
[1779983401372,30.97,72800.93,0.0,0.12377,9e-05,14.93142]
[1779983401415,30.97,72800.93,0.0,0.12377,9e-05,14.93142]
[1779983401499,30.97,72809.89,0.0,0.12459,9e-05,15.0017]
[1779983403098,30.97,72809.89,0.0,0.12459,9e-05,15.00211]
[1779983408748,30.97,72817.45,0.0,0.1253,9e-05,15.06301]
[1779983408889,30.97,72817.45,0.0,0.1253,9e-05,15.06301]
[1779983410352,30.97,72818.17,0.0,0.12537,9e-05,15.06894]
[1779983410536,30.97,72819.32,0.0,0.12548,9e-05,15.07846]
[1779983412410,30.97,72819.42,0.0,0.12549,9e-05,15.07948]
[1779983412419,30.97,72819.42,0.0,0.12549,9e-05,15.07948]
[1779983412616,30.97,72818.67,0.0,0.12542,9e-05,15.07383]
[1779983416518,30.97,72820.39,0.0,0.12559,9e-05,15.0881]
[1779983416535,30.97,72820.39,0.0,0.12559,9e-05,15.0881]
[1779983416547,30.97,72820.98,0.0,0.12564,9e-05,15.09297]
[1779983418590,30.97,72820.98,0.0,0.12564,9e-05,15.09297]
[1779983419589,30.97,72820.11,0.0,0.12557,9e-05,15.08685]
[1779983420654,30.97,72819.81,0.0,0.12555,9e-05,15.08474]
[1779983420672,30.97,72819.81,0.0,0.12555,9e-05,15.08474]
[1779983420878,30.97,72819.81,0.0,0.12555,9e-05,15.08474]
[1779983422707,30.97,72820.62,0.0,0.12563,9e-05,15.09134]
[1779983423179,30.97,72820.62,0.0,0.12563,9e-05,15.09134]
[1779983423548,30.97,72826.73,0.0,0.12619,9e-05,15.13961]
[1779983426854,30.97,72832.29,0.0,0.1267,9e-05,15.18385]
[1779983426866,30.97,72832.29,0.0,0.1267,9e-05,15.18385]
[1779983428923,30.97,72831.52,0.0,0.12664,9e-05,15.17801]
[1779983428933,30.97,72831.52,0.0,0.12664,9e-05,15.17801]
[1779983431953,30.98,72830.78,0.0,0.12655,9e-05,15.16918]
[1779983432596,30.98,72831.1,0.0,0.12658,9e-05,15.17182]
[1779983432688,30.98,72831.1,0.0,0.12658,9e-05,15.17182]
[1779983432703,30.98,72831.1,0.0,0.12658,9e-05,15.17182]
[1779983432739,30.98,72831.1,0.0,0.12658,9e-05,15.17182]
[1779983433058,30.98,72831.1,0.0,0.12658,9e-05,15.17182]
[1779983433160,30.98,72830.93,0.0,0.12656,9e-05,15.17048]
[1779983438459,30.98,72832.43,0.0,0.12671,9e-05,15.18277]
[1779983439385,30.98,72832.94,0.0,0.12676,9e-05,15.18703]
[1779983440374,30.98,72827.95,0.0,0.1263,9e-05,15.14777]
[1779983440561,30.98,72827.95,0.0,0.1263,9e-05,15.14777]
[1779983440568,30.98,72827.95,0.0,0.1263,9e-05,15.14777]
[1779983440434,30.98,72813.61,0.0,0.12499,9e-05,15.03526]
[1779983441591,30.98,72810.24,0.0,0.12469,9e-05,15.00951]
[1779983442616,30.98,72810.24,0.0,0.12469,9e-05,15.00951]
[1779983443067,30.98,72810.24,0.0,0.12469,9e-05,15.00951]
[1779983443078,30.98,72810.24,0.0,0.12469,9e-05,15.00951]
[1779983443607,30.98,72809.99,0.0,0.12468,9e-05,15.0083]
[1779983447543,30.98,72802.35,0.0,0.12399,9e-05,14.94887]
[1779983447577,30.98,72792.84,0.0,0.12313,9e-05,14.87416]
[1779983448219,30.98,72792.84,0.0,0.12313,9e-05,14.87416]
[1779983448547,30.98,72792.84,0.0,0.12313,9e-05,14.87416]
[1779983448580,30.98,72801.6,0.0,0.12392,9e-05,14.94278]
[1779983448818,30.98,72801.6,0.0,0.12392,9e-05,14.94278]
[1779983449094,30.98,72819.01,0.0,0.12551,9e-05,15.07951]
[1779983451319,30.98,72818.96,0.0,0.1255,9e-05,15.07936]
[1779983451636,30.98,72818.96,0.0,0.1255,9e-05,15.07936]
[1779983452282,30.98,72824.88,0.0,0.12605,9e-05,15.12607]
[1779983452296,30.98,72824.88,0.0,0.12605,9e-05,15.12607]
[1779983452330,30.98,72824.88,0.0,0.12605,9e-05,15.12607]
[1779983452431,30.98,72824.49,0.0,0.12601,9e-05,15.12319]
[1779983452714,30.98,72824.49,0.0,0.12601,9e-05,15.12319]
[1779983453110,30.98,72824.49,0.0,0.12602,9e-05,15.12339]
[1779983453708,30.98,72824.49,0.0,0.12602,9e-05,15.12339]
[1779983454567,30.98,72824.27,0.0,0.126,9e-05,15.12186]
[1779983455122,30.98,72824.27,0.0,0.126,9e-05,15.12186]
[1779983455127,30.98,72824.27,0.0,0.126,9e-05,15.12186]
[1779983455141,30.98,72824.27,0.0,0.126,9e-05,15.12186]
[1779983455580,30.98,72824.27,0.0,0.126,9e-05,15.12186]
[1779983455640,30.98,72825.89,0.0,0.12615,9e-05,15.13481]
[1779983455756,30.98,72825.89,0.0,0.12615,9e-05,15.13481]
[1779983457839,30.98,72831.4,0.0,0.12666,9e-05,15.17849]
[1779983458475,30.98,72831.4,0.0,0.12666,9e-05,15.17849]
[1779983458558,30.98,72831.4,0.0,0.12666,9e-05,15.17849]
[1779983458659,30.98,72835.97,0.0,0.12708,9e-05,15.21456]
[1779983464194,30.98,72838.72,0.0,0.12734,9e-05,15.23677]
[1779983469226,30.98,72839.27,0.0,0.1274,9e-05,15.24154]
[1779983474267,30.98,72850.96,0.0,0.12848,9e-05,15.33395]
[1779983479295,30.98,72856.38,0.0,0.12898,9e-05,15.37633]
[1779983480026,30.98,72856.38,0.0,0.12898,9e-05,15.37633]
[1779983484820,30.98,72856.81,0.0,0.12901,9e-05,15.37923]
[1779983485674,30.98,72858.79,0.0,0.12919,9e-05,15.39462]
[1779983490710,30.98,72865.38,0.0,0.12981,9e-05,15.4466]
[1779983495758,30.98,72862.51,0.0,0.12951,9e-05,15.42004]
[1779983500771,30.98,72861.37,0.0,0.12939,9e-05,15.40976]
[1779983501156,30.98,72861.37,0.0,0.12939,9e-05,15.40976]
[1779983501450,30.98,72861.37,0.0,0.12939,9e-05,15.40976]
[1779983506484,30.98,72861.08,0.0,0.12935,9e-05,15.40639]
[1779983511520,30.98,72860.72,0.0,0.1293,9e-05,15.4024]
[1779983511864,30.98,72860.72,0.0,0.1293,9e-05,15.4024]
[1779983512200,30.98,72860.72,0.0,0.1293,9e-05,15.4024]
[1779983512527,30.98,72860.74,0.0,0.1293,9e-05,15.40233]
[1779983515661,30.97,72864.75,0.0,0.12967,9e-05,15.43351]
[1779983516538,30.97,72863.81,0.0,0.12957,9e-05,15.42553]
[1779983521166,30.97,72871.25,0.0,0.13027,9e-05,15.4843]
[1779983521502,30.97,72871.25,0.0,0.13027,9e-05,15.4843]
[1779983521594,30.97,72870.04,0.0,0.13015,9e-05,15.47468]
[1779983521839,30.97,72870.04,0.0,0.13015,9e-05,15.47468]
[1779983521954,30.97,72870.04,0.0,0.13015,9e-05,15.47468]
[1779983522025,30.97,72870.04,0.0,0.13015,9e-05,15.47468]
[1779983522040,30.97,72870.04,0.0,0.13015,9e-05,15.47468]
[1779983522600,30.97,72855.98,0.0,0.12884,9e-05,15.36356]
[1779983524136,30.97,72848.07,0.0,0.12811,9e-05,15.30126]
[1779983524141,30.97,72848.07,0.0,0.12811,9e-05,15.30126]
[1779983524257,30.97,72848.07,0.0,0.12811,9e-05,15.30126]
[1779983524611,30.97,72848.59,0.0,0.12816,9e-05,15.30556]
[1779983525445,30.97,72848.59,0.0,0.12816,9e-05,15.30556]
[1779983525458,30.97,72848.59,0.0,0.12816,9e-05,15.30556]
[1779983525592,30.97,72848.59,0.0,0.12816,9e-05,15.30556]
[1779983525687,30.97,72841.35,0.0,0.12749,9e-05,15.24869]
[1779983527398,30.97,72841.69,0.0,0.12752,9e-05,15.25131]
[1779983527635,30.97,72838.76,0.0,0.12725,9e-05,15.2282]
[1779983528479,30.97,72838.76,0.0,0.12725,9e-05,15.2282]
[1779983528639,30.97,72837.34,0.0,0.12712,9e-05,15.21703]
[1779983533719,30.97,72833.22,0.0,0.12675,9e-05,15.18488]
[1779983538751,30.98,72840.39,0.0,0.12741,9e-05,15.24148]
[1779983543791,30.98,72837.3,0.0,0.12712,9e-05,15.2171]
[1779983548830,30.98,72838.23,0.0,0.12722,9e-05,15.22514]
[1779983553868,30.98,72840.74,0.0,0.12745,9e-05,15.2431]
[1779983555910,30.98,72840.35,0.0,0.12742,9e-05,15.24064]
[1779983560202,30.98,72829.4,0.0,0.12642,9e-05,15.15497]
[1779983567963,30.98,72830.52,0.0,0.12653,9e-05,15.1651]
[1779983573605,30.98,72831.94,0.0,0.12667,9e-05,15.17695]
[1779983579041,30.99,72827.8,0.0,0.12631,9e-05,15.14585]
[1779983580642,30.99,72827.8,0.0,0.12631,9e-05,15.14585]
[1779983581889,30.99,72821.13,0.0,0.12571,9e-05,15.09418]
[1779983582637,30.99,72817.04,0.0,0.12534,9e-05,15.06236]
[1779983583722,30.99,72817.04,0.0,0.12534,9e-05,15.06236]
[1779983583885,30.99,72823.7,0.0,0.12595,9e-05,15.11502]
[1779983584705,30.99,72824.82,0.0,0.12606,9e-05,15.1241]
[1779983585972,30.99,72825.56,0.0,0.12613,9e-05,15.13018]
[1779983585979,30.99,72825.56,0.0,0.12613,9e-05,15.13018]
[1779983585994,30.99,72825.56,0.0,0.12613,9e-05,15.13018]
[1779983586748,30.99,72821.34,0.0,0.12575,9e-05,15.09727]
[1779983588001,30.99,72817.3,0.0,0.12538,9e-05,15.06583]
[1779983588025,30.99,72817.3,0.0,0.12538,9e-05,15.06583]
[1779983590079,30.99,72816.47,0.0,0.12531,9e-05,15.06]
[1779983590090,30.99,72816.47,0.0,0.12531,9e-05,15.06]
[1779983590142,30.99,72816.31,0.0,0.1253,9e-05,15.05874]
[1779983592136,30.99,72816.02,0.0,0.12528,9e-05,15.0568]
[1779983592747,30.99,72820.03,0.0,0.12565,9e-05,15.08897]
[1779983594205,30.99,72820.2,0.0,0.12567,9e-05,15.09059]
[1779983594211,30.99,72820.2,0.0,0.12567,9e-05,15.09059]
[1779983594218,30.99,72820.2,0.0,0.12567,9e-05,15.09059]
[1779983594791,30.99,72820.52,0.0,0.1257,9e-05,15.09338]
[1779983596251,30.99,72823.36,0.0,0.12596,9e-05,15.11597]
[1779983596266,30.99,72823.36,0.0,0.12596,9e-05,15.11597]
[1779983601273,30.99,72826.51,0.0,0.12627,9e-05,15.14186]
[1779983602454,31.0,72826.54,0.0,0.12627,9e-05,15.1423]
[1779983602460,31.0,72826.54,0.0,0.12627,9e-05,15.1423]
[1779983602465,31.0,72826.54,0.0,0.12627,9e-05,15.1423]
[1779983606576,31.0,72826.27,0.0,0.12625,9e-05,15.14078]
[1779983606648,31.0,72815.83,0.0,0.12531,9e-05,15.05921]
[1779983612283,31.0,72809.89,0.0,0.12476,9e-05,15.01104]
[1779983614035,31.0,72810.94,0.0,0.12486,9e-05,15.01965]
[1779983614468,31.0,72810.94,0.0,0.12486,9e-05,15.01965]
[1779983614533,31.0,72805.99,0.0,0.12442,9e-05,14.98126]
[1779983620338,31.0,72800.26,0.0,0.12391,9e-05,14.93694]
[1779983625371,31.0,72801.35,0.0,0.12401,9e-05,14.94587]
[1779983631416,31.0,72798.79,0.0,0.12378,9e-05,14.92625]
[1779983636591,31.0,72804.6,0.0,0.12431,9e-05,14.97186]
[1779983641714,31.0,72798.0,0.0,0.12372,9e-05,14.92036]
[1779983646741,31.0,72795.68,0.0,0.12351,9e-05,14.90244]
[1779983651788,31.0,72795.94,0.0,0.12354,9e-05,14.90477]
[1779983656818,31.0,72796.22,0.0,0.12356,9e-05,14.90712]
[1779983661826,31.0,72795.48,0.0,0.1235,9e-05,14.90136]
[1779983662291,31.0,72795.22,0.0,0.12347,9e-05,14.89931]
[1779983662314,31.0,72795.22,0.0,0.12347,9e-05,14.89931]
[1779983662325,31.0,72795.22,0.0,0.12347,9e-05,14.89931]
[1779983662634,31.0,72795.22,0.0,0.12347,9e-05,14.89933]
[1779983666452,31.0,72795.46,0.0,0.1235,9e-05,14.90122]
[1779983666663,31.0,72794.79,0.0,0.12344,9e-05,14.89598]
[1779983668511,31.0,72793.63,0.0,0.12333,9e-05,14.88691]
[1779983668677,31.0,72793.83,0.0,0.12335,9e-05,14.88848]
[1779983672058,31.0,72794.44,0.0,0.12338,9e-05,14.88994]
[1779983674709,31.0,72794.68,0.0,0.1234,9e-05,14.89183]
[1779983674811,31.0,72795.21,0.0,0.12345,9e-05,14.89598]
[1779983676748,31.0,72795.21,0.0,0.12345,9e-05,14.89595]
[1779983676756,31.0,72795.21,0.0,0.12345,9e-05,14.89595]
[1779983676789,31.0,72794.75,0.0,0.12341,9e-05,14.89235]
[1779983683781,31.0,72795.9,0.0,0.12351,9e-05,14.90128]
[1779983688820,31.0,72795.17,0.0,0.12345,9e-05,14.89551]
[1779983693864,31.0,72795.78,0.0,0.1235,9e-05,14.9002]
[1779983697388,31.0,72787.86,0.0,0.12279,9e-05,14.83824]
[1779983697880,31.0,72787.82,0.0,0.12278,9e-05,14.83799]
[1779983702918,31.0,72786.34,0.0,0.12265,9e-05,14.8266]
[1779983707940,31.01,72777.92,0.0,0.12191,9e-05,14.76147]
[1779983710890,31.01,72787.36,0.0,0.12276,9e-05,14.83565]
[1779983716191,31.01,72790.31,0.0,0.12302,9e-05,14.85884]
[1779983721199,31.01,72791.68,0.0,0.12315,9e-05,14.86973]
[1779983726228,31.01,72788.76,0.0,0.12289,9e-05,14.84704]
[1779983728858,31.01,72778.99,0.0,0.12201,9e-05,14.77088]
[1779983733872,31.01,72780.63,0.0,0.12215,9e-05,14.78097]
[1779983738880,31.01,72782.4,0.0,0.12231,9e-05,14.79544]
[1779983743941,31.01,72779.67,0.0,0.12208,9e-05,14.77479]
[1779983748942,31.01,72779.73,0.0,0.12209,9e-05,14.77603]
[1779983753972,31.01,72776.95,0.0,0.12185,9e-05,14.75514]
[1779983759008,31.01,72780.65,0.0,0.12219,9e-05,14.78511]
[1779983764059,31.02,72781.45,0.0,0.12228,9e-05,14.7921]
[1779983769115,31.02,72783.05,0.0,0.12243,9e-05,14.80534]
[1779983772014,31.02,72783.49,0.0,0.12247,9e-05,14.80904]
[1779983772407,31.02,72790.65,0.0,0.12311,9e-05,14.86511]
[1779983775835,31.02,72801.32,0.0,0.12408,9e-05,14.94857]
[1779983776091,31.02,72801.32,0.0,0.12408,9e-05,14.94857]
[1779983776711,31.02,72801.32,0.0,0.12408,9e-05,14.94857]
[1779983776812,31.02,72811.51,0.0,0.125,9e-05,15.02839]
[1779983777957,31.02,72811.51,0.0,0.125,9e-05,15.02839]
[1779983778011,31.02,72815.42,0.0,0.12536,9e-05,15.05925]
[1779983778149,31.02,72815.42,0.0,0.12536,9e-05,15.05925]
[1779983783489,31.02,72829.22,0.0,0.12663,9e-05,15.16829]
[1779983788524,31.02,72838.32,0.0,0.12747,9e-05,15.24001]
[1779983793145,31.02,72848.57,0.0,0.12839,9e-05,15.31713]
[1779983798529,31.02,72855.97,0.0,0.12907,9e-05,15.37539]
[1779983803637,31.02,72853.5,0.0,0.12885,9e-05,15.35686]
[1779983808671,31.02,72852.98,0.0,0.12881,9e-05,15.35341]
[1779983813707,31.02,72853.25,0.0,0.12883,9e-05,15.35468]
[1779983818749,31.02,72846.43,0.0,0.12819,9e-05,15.30015]
[1779983820013,31.02,72846.43,0.0,0.12819,9e-05,15.30015]
[1779983820764,31.02,72839.0,0.0,0.1275,9e-05,15.24147]
[1779983824036,31.02,72838.07,0.0,0.12741,9e-05,15.23409]
[1779983824792,31.02,72840.86,0.0,0.12767,9e-05,15.25599]
[1779983829826,31.02,72845.76,0.0,0.12812,9e-05,15.29413]
[1779983834863,31.02,72846.82,0.0,0.12821,9e-05,15.30195]
[1779983839898,31.02,72853.6,0.0,0.12884,9e-05,15.35576]
[1779983844030,31.02,72842.26,0.0,0.12779,9e-05,15.26665]
[1779983849967,31.02,72843.88,0.0,0.12794,9e-05,15.27903]
[1779983855005,31.02,72842.79,0.0,0.12781,9e-05,15.26675]
[1779983858323,31.02,72842.49,0.0,0.12778,9e-05,15.26423]
[1779983859153,31.02,72843.1,0.0,0.12784,9e-05,15.26899]
[1779983860046,31.02,72834.92,0.0,0.12708,9e-05,15.20457]
[1779983865075,31.02,72828.84,0.0,0.12653,9e-05,15.15736]
[1779983870111,31.02,72829.31,0.0,0.12658,9e-05,15.16177]
[1779983875151,31.02,72828.45,0.0,0.12651,9e-05,15.15582]
[1779983881079,31.02,72828.54,0.0,0.12654,9e-05,15.15767]
[1779983886222,31.02,72829.65,0.0,0.12665,9e-05,15.16739]
[1779983891743,31.02,72830.02,0.0,0.1267,9e-05,15.17127]
[1779983892125,31.02,72830.02,0.0,0.1267,9e-05,15.17127]
[1779983892322,31.02,72829.7,0.0,0.12667,9e-05,15.16894]
[1779983892419,31.02,72825.58,0.0,0.12629,9e-05,15.13657]
[1779983893678,31.02,72813.16,0.0,0.12516,9e-05,15.03929]
[1779983898714,31.02,72810.16,0.0,0.12489,9e-05,15.01585]
[1779983903775,31.02,72816.52,0.0,0.12547,9e-05,15.06594]
[1779983909383,31.02,72814.83,0.0,0.12532,9e-05,15.05282]
[1779983914935,31.02,72814.81,0.0,0.12529,9e-05,15.0495]
[1779983916453,31.03,72796.92,0.0,0.12368,9e-05,14.90961]
[1779983921489,31.03,72793.72,0.0,0.1234,9e-05,14.88584]
[1779983926526,31.03,72792.38,0.0,0.1233,9e-05,14.87654]
[1779983931561,31.03,72795.83,0.0,0.12362,9e-05,14.90462]
[1779983936600,31.03,72790.26,0.0,0.12313,9e-05,14.86201]
[1779983941636,31.03,72794.32,0.0,0.12351,9e-05,14.89471]
[1779983946963,31.03,72796.43,0.0,0.1237,9e-05,14.9118]
[1779983952026,31.03,72803.88,0.0,0.12438,9e-05,14.97045]
[1779983958752,31.03,72805.58,0.0,0.12453,9e-05,14.98374]
[1779983963786,31.03,72806.38,0.0,0.12461,9e-05,14.98989]
[1779983968821,31.03,72805.29,0.0,0.12451,9e-05,14.98132]
[1779983973856,31.03,72809.12,0.0,0.12483,9e-05,15.00787]
[1779983978891,31.03,72810.25,0.0,0.12493,9e-05,15.01655]
[1779983983926,31.03,72812.4,0.0,0.12512,9e-05,15.03319]
[1779983986751,31.03,72814.42,0.0,0.12531,9e-05,15.04892]
[1779983986948,31.03,72815.57,0.0,0.12541,9e-05,15.05786]
[1779983991627,31.03,72815.55,0.0,0.1254,9e-05,15.0574]
[1779983992119,31.03,72815.55,0.0,0.1254,9e-05,15.0574]
[1779983992171,31.03,72815.55,0.0,0.1254,9e-05,15.0574]
[1779983992224,31.03,72827.9,0.0,0.12653,9e-05,15.15423]
[1779983992692,31.03,72827.9,0.0,0.12653,9e-05,15.15423]
[1779983992840,31.03,72827.9,0.0,0.12653,9e-05,15.15423]
[1779983993045,31.03,72837.29,0.0,0.1274,9e-05,15.22815]
[1779983998052,31.03,72832.26,0.0,0.12694,9e-05,15.1888]
[1779984003120,31.03,72816.29,0.0,0.12548,9e-05,15.0636]
[1779984003529,31.03,72816.29,0.0,0.12548,9e-05,15.0636]
[1779984004231,31.03,72811.74,0.0,0.12506,9e-05,15.02794]
[1779984006529,31.03,72813.14,0.0,0.12519,9e-05,15.03891]
[1779984007443,31.03,72810.13,0.0,0.12492,9e-05,15.01535]
[1779984007513,31.03,72810.13,0.0,0.12492,9e-05,15.01535]
[1779984008158,31.03,72796.88,0.0,0.12372,9e-05,14.91177]
[1779984010265,31.03,72789.61,0.0,0.12307,9e-05,14.85516]
[1779984015418,31.04,72799.66,0.0,0.12398,9e-05,14.93453]
[1779984015458,31.04,72799.66,0.0,0.12398,9e-05,14.93453]
[1779984015542,31.04,72799.66,0.0,0.12398,9e-05,14.93453]
[1779984015579,31.04,72799.66,0.0,0.12398,9e-05,14.93453]
[1779984016216,31.04,72799.74,0.0,0.12399,9e-05,14.93526]
[1779984021251,31.04,72798.94,0.0,0.12392,9e-05,14.92942]
[1779984025767,31.04,72801.89,0.0,0.12419,9e-05,14.9529]
[1779984025789,31.04,72801.89,0.0,0.12419,9e-05,14.9529]
[1779984025837,31.04,72801.89,0.0,0.12419,9e-05,14.9529]
[1779984026285,31.04,72801.74,0.0,0.12418,9e-05,14.95181]
[1779984026767,31.04,72801.74,0.0,0.12418,9e-05,14.95181]
[1779984026826,31.04,72801.74,0.0,0.12418,9e-05,14.95181]
[1779984027293,31.04,72802.8,0.0,0.12428,9e-05,14.96019]
[1779984029306,31.04,72814.76,0.0,0.12536,9e-05,15.05397]
[1779984034863,31.04,72815.17,0.0,0.12538,9e-05,15.05365]
[1779984034908,31.04,72815.17,0.0,0.12538,9e-05,15.05365]
[1779984034964,31.04,72815.99,0.0,0.12545,9e-05,15.06008]
[1779984038781,31.04,72817.26,0.0,0.12557,9e-05,15.06996]
[1779984038896,31.04,72817.26,0.0,0.12557,9e-05,15.06996]
[1779984039090,31.04,72812.99,0.0,0.12518,9e-05,15.03644]
[1779984039510,31.04,72812.99,0.0,0.12518,9e-05,15.03644]
[1779984039545,31.04,72812.99,0.0,0.12518,9e-05,15.03644]
[1779984039570,31.04,72812.99,0.0,0.12518,9e-05,15.03644]
[1779984039625,31.04,72803.35,0.0,0.1243,9e-05,14.96091]
[1779984044776,31.04,72798.24,0.0,0.12385,9e-05,14.92149]
[1779984044985,31.04,72798.24,0.0,0.12385,9e-05,14.92149]
[1779984045010,31.04,72798.24,0.0,0.12385,9e-05,14.92149]
[1779984045134,31.04,72798.24,0.0,0.12385,9e-05,14.92149]
[1779984045157,31.04,72798.24,0.0,0.12385,9e-05,14.92149]
[1779984045237,31.04,72798.24,0.0,0.12385,9e-05,14.92149]
[1779984045276,31.04,72798.24,0.0,0.12385,9e-05,14.92149]
[1779984045236,31.04,72799.78,0.0,0.12399,9e-05,14.93367]
[1779984045342,31.04,72799.78,0.0,0.12399,9e-05,14.93367]
[1779984045372,31.04,72799.78,0.0,0.12399,9e-05,14.93367]
[1779984045447,31.04,72799.78,0.0,0.12399,9e-05,14.93367]
[1779984045492,31.04,72799.78,0.0,0.12399,9e-05,14.93367]
[1779984045636,31.04,72799.78,0.0,0.12399,9e-05,14.93367]
[1779984045669,31.04,72799.78,0.0,0.12399,9e-05,14.93367]
[1779984045847,31.04,72799.78,0.0,0.12399,9e-05,14.93367]
[1779984045881,31.04,72799.78,0.0,0.12399,9e-05,14.93367]
[1779984045933,31.04,72799.78,0.0,0.12399,9e-05,14.93367]
[1779984045973,31.04,72799.78,0.0,0.12399,9e-05,14.93367]
[1779984046074,31.04,72798.73,0.0,0.12389,9e-05,14.92555]
[1779984051465,31.04,72796.13,0.0,0.12367,9e-05,14.90581]
[1779984052507,31.04,72796.13,0.0,0.12367,9e-05,14.90581]
[1779984052595,31.04,72796.13,0.0,0.12367,9e-05,14.90581]
[1779984052631,31.04,72796.13,0.0,0.12367,9e-05,14.90581]
[1779984052697,31.04,72796.13,0.0,0.12367,9e-05,14.90581]
[1779984052777,31.04,72791.92,0.0,0.12329,9e-05,14.87303]
[1779984054722,31.04,72787.61,0.0,0.1229,9e-05,14.83966]
[1779984054730,31.04,72787.61,0.0,0.1229,9e-05,14.83966]
[1779984054774,31.04,72787.61,0.0,0.1229,9e-05,14.83966]
[1779984054796,31.04,72785.45,0.0,0.12271,9e-05,14.82279]
[1779984059463,31.04,72784.93,0.0,0.12267,9e-05,14.81941]
[1779984059555,31.04,72784.93,0.0,0.12267,9e-05,14.81941]
[1779984059574,31.04,72784.55,0.0,0.12264,9e-05,14.81692]
[1779984060902,31.04,72784.55,0.0,0.12264,9e-05,14.81692]
[1779984060964,31.04,72784.55,0.0,0.12264,9e-05,14.81692]
[1779984061065,31.04,72784.56,0.0,0.12265,9e-05,14.81747]
[1779984064989,31.04,72783.75,0.0,0.12258,9e-05,14.81163]
[1779984065025,31.04,72783.75,0.0,0.12258,9e-05,14.81163]
[1779984065091,31.04,72782.73,0.0,0.1225,9e-05,14.80417]
[1779984070595,31.05,72781.63,0.0,0.12241,9e-05,14.7969]
[1779984075637,31.05,72783.94,0.0,0.12264,9e-05,14.81618]
[1779984080667,31.05,72783.95,0.0,0.12265,9e-05,14.81737]
[1779984085852,31.05,72783.27,0.0,0.1226,9e-05,14.81316]
[1779984087755,31.05,72775.14,0.0,0.12187,9e-05,14.74968]
[1779984087767,31.05,72775.14,0.0,0.12187,9e-05,14.74968]
[1779984088338,31.05,72775.14,0.0,0.12187,9e-05,14.74968]
[1779984087851,31.05,72772.73,0.0,0.12166,9e-05,14.73092]
[1779984088802,31.05,72769.06,0.0,0.12133,9e-05,14.70239]
[1779984089796,31.05,72769.06,0.0,0.12133,9e-05,14.70239]
[1779984089803,31.05,72761.45,0.0,0.12066,9e-05,14.64321]
[1779984094276,31.05,72756.49,0.0,0.1202,9e-05,14.60175]
[1779984094763,31.05,72755.54,0.0,0.12012,9e-05,14.59483]
[1779984096007,31.05,72752.51,0.0,0.11985,9e-05,14.57129]
[1779984096018,31.05,72752.51,0.0,0.11985,9e-05,14.57129]
[1779984096058,31.05,72753.64,0.0,0.11996,9e-05,14.58059]
[1779984101817,31.05,72755.92,0.0,0.12018,9e-05,14.59956]
[1779984106852,31.06,72752.9,0.0,0.11992,9e-05,14.57742]
[1779984111890,31.06,72750.06,0.0,0.11969,9e-05,14.55683]
[1779984116925,31.06,72745.46,0.0,0.1193,9e-05,14.52276]
[1779984122371,31.06,72746.61,0.0,0.11942,9e-05,14.53297]
[1779984124729,31.06,72735.83,0.0,0.11849,9e-05,14.45037]
[1779984125411,31.06,72735.83,0.0,0.11849,9e-05,14.45037]
[1779984127369,31.06,72725.36,0.0,0.11757,9e-05,14.36906]
[1779984129007,31.06,72725.4,0.0,0.11757,9e-05,14.36922]
[1779984134351,31.06,72734.44,0.0,0.11835,9e-05,14.43847]
[1779984134360,31.06,72746.28,0.0,0.1194,9e-05,14.53099]
[1779984140093,31.07,72757.35,0.0,0.12039,9e-05,14.61837]
[1779984144965,31.07,72763.67,0.0,0.12096,9e-05,14.66788]
[1779984145349,31.07,72766.23,0.0,0.12118,9e-05,14.68788]
[1779984150097,31.07,72775.33,0.0,0.122,9e-05,14.75887]
[1779984150208,31.07,72775.33,0.0,0.122,9e-05,14.75887]
[1779984150283,31.07,72778.61,0.0,0.12229,9e-05,14.7844]
[1779984151306,31.07,72778.61,0.0,0.12229,9e-05,14.7844]
[1779984151378,31.07,72778.61,0.0,0.12229,9e-05,14.7844]
[1779984151451,31.07,72780.71,0.0,0.12245,9e-05,14.79736]
[1779984153834,31.07,72779.02,0.0,0.1223,9e-05,14.78403]
[1779984154200,31.07,72777.31,0.0,0.12215,9e-05,14.77065]
[1779984156839,31.07,72777.03,0.0,0.12212,9e-05,14.76837]
[1779984157379,31.07,72772.27,0.0,0.1217,9e-05,14.73124]
[1779984157508,31.07,72772.27,0.0,0.1217,9e-05,14.73124]
[1779984157641,31.07,72772.27,0.0,0.1217,9e-05,14.73124]
[1779984157725,31.07,72772.27,0.0,0.1217,9e-05,14.73124]
[1779984158104,31.07,72772.27,0.0,0.1217,9e-05,14.73124]
[1779984159306,31.07,72762.33,0.0,0.12081,9e-05,14.65397]
[1779984160045,31.07,72762.33,0.0,0.12081,9e-05,14.65397]
[1779984160242,31.07,72762.33,0.0,0.12081,9e-05,14.65409]
[1779984165279,31.07,72762.38,0.0,0.12083,9e-05,14.65511]
[1779984170313,31.07,72761.93,0.0,0.12079,9e-05,14.65217]
[1779984175347,31.07,72760.91,0.0,0.12071,9e-05,14.64485]
[1779984180383,31.07,72763.74,0.0,0.12097,9e-05,14.66734]
[1779984185423,31.07,72761.99,0.0,0.12082,9e-05,14.65427]
[1779984190452,31.07,72761.86,0.0,0.12081,9e-05,14.65375]
[1779984195497,31.07,72762.24,0.0,0.12085,9e-05,14.65712]
[1779984198520,31.07,72749.57,0.0,0.11973,9e-05,14.55896]
[1779984198683,31.07,72749.57,0.0,0.11973,9e-05,14.55896]
[1779984198700,31.07,72749.57,0.0,0.11973,9e-05,14.55896]
[1779984199523,31.07,72735.59,0.0,0.11851,9e-05,14.45081]
[1779984200061,31.07,72735.59,0.0,0.11851,9e-05,14.45081]
[1779984200094,31.07,72735.59,0.0,0.11851,9e-05,14.45081]
[1779984200178,31.07,72735.59,0.0,0.11851,9e-05,14.45081]
[1779984200529,31.07,72732.25,0.0,0.11822,9e-05,14.42532]
[1779984203940,31.07,72724.59,0.0,0.11755,9e-05,14.36631]
[1779984203979,31.07,72724.59,0.0,0.11755,9e-05,14.36631]
[1779984204108,31.07,72725.19,0.0,0.11761,9e-05,14.37125]
[1779984208111,31.08,72734.64,0.0,0.11844,9e-05,14.44514]
[1779984209562,31.08,72735.13,0.0,0.11849,9e-05,14.44893]
[1779984209570,31.08,72735.13,0.0,0.11849,9e-05,14.44893]
[1779984209616,31.08,72735.13,0.0,0.11849,9e-05,14.44893]
[1779984209650,31.08,72737.63,0.0,0.11871,9e-05,14.46865]
[1779984211376,31.08,72737.63,0.0,0.11871,9e-05,14.46865]
[1779984211458,31.08,72738.89,0.0,0.1188,9e-05,14.47571]
[1779984211722,31.08,72738.89,0.0,0.1188,9e-05,14.47571]
[1779984211883,31.08,72733.33,0.0,0.11832,9e-05,14.43265]
[1779984213737,31.08,72733.33,0.0,0.11832,9e-05,14.43296]
[1779984213830,31.08,72733.33,0.0,0.11832,9e-05,14.43296]
[1779984214009,31.08,72733.33,0.0,0.11832,9e-05,14.43296]
[1779984214061,31.08,72723.97,0.0,0.1175,9e-05,14.36061]
[1779984215688,31.08,72723.29,0.0,0.11745,9e-05,14.35593]
[1779984215789,31.08,72733.75,0.0,0.11836,9e-05,14.43683]
[1779984220672,31.08,72753.73,0.0,0.12014,9e-05,14.59329]
[1779984225704,31.08,72755.17,0.0,0.12027,9e-05,14.60514]
[1779984230704,31.08,72754.78,0.0,0.12025,9e-05,14.6027]
[1779984232574,31.08,72750.64,0.0,0.11988,9e-05,14.57088]
[1779984232592,31.08,72745.62,0.0,0.11944,9e-05,14.53213]
[1779984232687,31.08,72745.62,0.0,0.11944,9e-05,14.53213]
[1779984238797,31.09,72751.47,0.0,0.11998,9e-05,14.57894]
[1779984244534,31.09,72752.83,0.0,0.12011,9e-05,14.5903]
[1779984244705,31.09,72745.33,0.0,0.11945,9e-05,14.53251]
[1779984244934,31.09,72745.33,0.0,0.11945,9e-05,14.53251]
[1779984245093,31.09,72734.89,0.0,0.11853,9e-05,14.45163]
[1779984247057,31.09,72732.75,0.0,0.11835,9e-05,14.43534]
[1779984247123,31.09,72732.75,0.0,0.11835,9e-05,14.43534]
[1779984247159,31.09,72732.95,0.0,0.11837,9e-05,14.43695]
[1779984250965,31.09,72729.26,0.0,0.11805,9e-05,14.40869]
[1779984251278,31.09,72729.26,0.0,0.11805,9e-05,14.40869]
[1779984251373,31.09,72719.39,0.0,0.11718,9e-05,14.33201]
[1779984253214,31.09,72719.39,0.0,0.11718,9e-05,14.33201]
[1779984253239,31.09,72704.65,0.0,0.11591,9e-05,14.21817]
[1779984258514,31.09,72702.38,0.0,0.11571,9e-05,14.20092]
[1779984263981,31.09,72718.77,0.0,0.11713,9e-05,14.32727]
[1779984267167,31.09,72723.31,0.0,0.11752,9e-05,14.36206]
[1779984267499,31.09,72723.31,0.0,0.11752,9e-05,14.36206]
[1779984267515,31.09,72723.31,0.0,0.11752,9e-05,14.36206]
[1779984267600,31.09,72727.03,0.0,0.11784,9e-05,14.39048]
[1779984267633,31.09,72727.03,0.0,0.11784,9e-05,14.39048]
[1779984267659,31.09,72727.03,0.0,0.11784,9e-05,14.39048]
[1779984268562,31.09,72727.03,0.0,0.11784,9e-05,14.39048]
[1779984268016,31.09,72727.03,0.0,0.11784,9e-05,14.39048]
[1779984269795,31.09,72729.79,0.0,0.11808,9e-05,14.41163]
[1779984271768,31.09,72729.42,0.0,0.11802,9e-05,14.40498]
[1779984272521,31.09,72729.83,0.0,0.11805,9e-05,14.40768]
[1779984273838,31.09,72729.65,0.0,0.11803,9e-05,14.40605]
[1779984273858,31.09,72729.65,0.0,0.11803,9e-05,14.40605]
[1779984274052,31.09,72729.65,0.0,0.11803,9e-05,14.40605]
[1779984275893,31.08,72729.78,0.0,0.11804,9e-05,14.40682]
[1779984276584,31.08,72727.36,0.0,0.11783,9e-05,14.38763]
[1779984281622,31.08,72725.76,0.0,0.11767,9e-05,14.37432]
[1779984282105,31.08,72722.56,0.0,0.11739,9e-05,14.34936]
[1779984282271,31.08,72722.56,0.0,0.11739,9e-05,14.34936]
[1779984282398,31.08,72718.02,0.0,0.117,9e-05,14.3141]
[1779984284158,31.08,72718.02,0.0,0.117,9e-05,14.3141]
[1779984284211,31.08,72711.52,0.0,0.11643,9e-05,14.26371]
[1779984288258,31.08,72694.04,0.0,0.11492,9e-05,14.12893]
[1779984294195,31.08,72698.48,0.0,0.11531,9e-05,14.16357]
[1779984299233,31.08,72680.36,0.0,0.11376,9e-05,14.02464]
[1779984304478,31.08,72675.62,0.0,0.11337,8e-05,13.98938]
[1779984307296,31.09,72696.27,0.0,0.11515,9e-05,14.14903]
[1779984312330,31.09,72704.17,0.0,0.11583,9e-05,14.20999]
[1779984317364,31.09,72695.57,0.0,0.11509,9e-05,14.14403]
[1779984322398,31.09,72702.56,0.0,0.1157,9e-05,14.19832]
[1779984327433,31.09,72706.14,0.0,0.11601,9e-05,14.22603]
[1779984332468,31.09,72705.62,0.0,0.11594,9e-05,14.21868]
[1779984337503,31.09,72704.64,0.0,0.11586,9e-05,14.21112]
[1779984342542,31.09,72709.62,0.0,0.11629,9e-05,14.24951]
[1779984346571,31.09,72719.9,0.0,0.11718,9e-05,14.32862]
[1779984350772,31.09,72723.73,0.0,0.1175,9e-05,14.35746]
[1779984351832,31.09,72726.21,0.0,0.11771,9e-05,14.37643]
[1779984351842,31.09,72726.21,0.0,0.11771,9e-05,14.37643]
[1779984352613,31.09,72731.14,0.0,0.11814,9e-05,14.41434]
[1779984354338,31.08,72736.12,0.0,0.11857,9e-05,14.45261]
[1779984359672,31.08,72734.97,0.0,0.11847,9e-05,14.44339]
[1779984360855,31.08,72737.77,0.0,0.11872,9e-05,14.4651]
[1779984361693,31.08,72737.77,0.0,0.11872,9e-05,14.4651]
[1779984361977,31.08,72737.82,0.0,0.11872,9e-05,14.4655]
[1779984362248,31.08,72737.82,0.0,0.11872,9e-05,14.4655]
[1779984362682,31.08,72737.82,0.0,0.11872,9e-05,14.4655]
[1779984362705,31.08,72721.39,0.0,0.11728,9e-05,14.3381]
[1779984364463,31.08,72714.08,0.0,0.11665,9e-05,14.28152]
[1779984364715,31.08,72710.41,0.0,0.11633,9e-05,14.25315]
[1779984364821,31.08,72710.41,0.0,0.11633,9e-05,14.25315]
[1779984365729,31.08,72700.45,0.0,0.11547,9e-05,14.1764]
[1779984366727,31.08,72687.97,0.0,0.1144,9e-05,14.08052]
[1779984370914,31.09,72689.99,0.0,0.11458,9e-05,14.0969]
[1779984370973,31.09,72690.53,0.0,0.11463,9e-05,14.10104]
[1779984376398,31.09,72691.9,0.0,0.11476,9e-05,14.11264]
[1779984381832,31.09,72682.35,0.0,0.11396,9e-05,14.04097]
[1779984386158,31.09,72682.37,0.0,0.11398,9e-05,14.04236]
[1779984386747,31.09,72674.28,0.0,0.11329,8e-05,13.98063]
[1779984388048,31.09,72674.28,0.0,0.11329,8e-05,13.98063]
[1779984388159,31.09,72674.28,0.0,0.11329,8e-05,13.98063]
[1779984390474,31.09,72653.88,0.0,0.11158,8e-05,13.82584]
[1779984391525,31.09,72653.88,0.0,0.11158,8e-05,13.82584]
[1779984391541,31.09,72653.88,0.0,0.11158,8e-05,13.82584]
[1779984391551,31.09,72653.73,0.0,0.11155,8e-05,13.82167]
[1779984393917,31.09,72665.06,0.0,0.11251,8e-05,13.90873]
[1779984394983,31.09,72665.06,0.0,0.11251,8e-05,13.90873]
[1779984395668,31.09,72665.06,0.0,0.11251,8e-05,13.90873]
[1779984395670,31.09,72665.06,0.0,0.11251,8e-05,13.90873]
[1779984395734,31.1,72664.12,0.0,0.11244,8e-05,13.90249]
[1779984399764,31.1,72664.57,0.0,0.1125,8e-05,13.9074]
[1779984400725,31.1,72665.77,0.0,0.11261,8e-05,13.91752]
[1779984401754,31.1,72665.77,0.0,0.11261,8e-05,13.91752]
[1779984401822,31.1,72665.77,0.0,0.11261,8e-05,13.91752]
[1779984402302,31.1,72666.07,0.0,0.11265,8e-05,13.92073]
[1779984407635,31.1,72669.96,0.0,0.113,8e-05,13.9523]
[1779984408326,31.1,72675.58,0.0,0.11348,8e-05,13.99573]
[1779984408359,31.1,72679.42,0.0,0.11381,9e-05,14.02548]
[1779984414082,31.11,72684.16,0.0,0.11422,9e-05,14.06311]
[1779984419107,31.11,72682.56,0.0,0.1141,9e-05,14.05193]
[1779984424145,31.11,72683.34,0.0,0.11418,9e-05,14.05908]
[1779984429422,31.11,72688.52,0.0,0.11463,9e-05,14.09972]
[1779984429708,31.11,72671.86,0.0,0.11322,8e-05,13.97216]
[1779984430556,31.11,72671.86,0.0,0.11322,8e-05,13.97216]
[1779984430698,31.11,72671.86,0.0,0.11322,8e-05,13.97216]
[1779984430764,31.11,72656.89,0.0,0.11196,8e-05,13.85807]
[1779984432020,31.11,72656.89,0.0,0.11196,8e-05,13.85807]
[1779984432542,31.11,72656.89,0.0,0.11196,8e-05,13.85807]
[1779984432625,31.11,72642.45,0.0,0.11075,8e-05,13.74843]
[1779984433329,31.11,72642.45,0.0,0.11075,8e-05,13.74843]
[1779984433749,31.11,72635.35,0.0,0.11016,8e-05,13.69475]
[1779984434070,31.11,72635.35,0.0,0.11016,8e-05,13.69475]
[1779984435216,31.11,72635.41,0.0,0.11017,8e-05,13.69564]
[1779984435225,31.11,72640.38,0.0,0.11059,8e-05,13.73345]
[1779984439256,31.12,72650.95,0.0,0.11149,8e-05,13.81544]
[1779984442730,31.12,72650.15,0.0,0.11143,8e-05,13.81008]
[1779984443735,31.12,72654.84,0.0,0.11183,8e-05,13.84638]
[1779984445228,31.12,72661.43,0.0,0.11239,8e-05,13.89689]
[1779984445712,31.12,72664.82,0.0,0.11267,8e-05,13.92293]
[1779984449380,31.12,72666.0,0.0,0.11278,8e-05,13.93218]
[1779984449769,31.12,72662.88,0.0,0.11252,8e-05,13.90873]
[1779984451417,31.12,72656.57,0.0,0.11199,8e-05,13.86096]
[1779984451587,31.12,72644.5,0.0,0.11096,8e-05,13.76578]
[1779984455361,31.12,72653.77,0.0,0.11174,8e-05,13.83735]
[1779984456498,31.12,72653.77,0.0,0.11174,8e-05,13.83735]
[1779984456533,31.12,72663.29,0.0,0.11255,8e-05,13.91022]
[1779984457665,31.12,72663.29,0.0,0.11255,8e-05,13.91022]
[1779984457757,31.12,72663.29,0.0,0.11255,8e-05,13.91022]
[1779984461139,31.12,72665.4,0.0,0.11274,8e-05,13.92801]
[1779984461773,31.12,72665.4,0.0,0.11274,8e-05,13.92801]
[1779984461752,31.12,72668.83,0.0,0.11304,8e-05,13.95462]
[1779984462821,31.13,72677.88,0.0,0.11381,9e-05,14.02429]
[1779984465815,31.13,72687.53,0.0,0.11464,9e-05,14.09909]
[1779984467744,31.13,72696.81,0.0,0.11544,9e-05,14.17069]
[1779984469815,31.13,72714.59,0.0,0.11698,9e-05,14.30772]
[1779984470025,31.13,72714.59,0.0,0.11698,9e-05,14.30772]
[1779984470815,31.13,72721.34,0.0,0.11756,9e-05,14.35977]
[1779984475864,31.13,72723.58,0.0,0.11775,9e-05,14.37631]
[1779984478927,31.12,72733.63,0.0,0.11862,9e-05,14.45295]
[1779984482776,31.12,72723.43,0.0,0.11771,9e-05,14.37284]
[1779984487818,31.12,72722.57,0.0,0.11762,9e-05,14.36522]
[1779984492839,31.12,72724.0,0.0,0.11774,9e-05,14.37516]
[1779984494149,31.12,72724.43,0.0,0.11777,9e-05,14.37802]
[1779984494856,31.12,72724.43,0.0,0.11777,9e-05,14.37802]
[1779984495649,31.12,72724.43,0.0,0.11776,9e-05,14.37752]
[1779984500765,31.12,72726.73,0.0,0.11795,9e-05,14.39433]
[1779984501086,31.12,72727.49,0.0,0.11801,9e-05,14.39996]
[1779984501694,31.12,72727.49,0.0,0.11801,9e-05,14.39969]
[1779984506730,31.11,72722.43,0.0,0.11756,9e-05,14.3593]
[1779984508742,31.11,72735.13,0.0,0.11866,9e-05,14.45731]
[1779984513783,31.11,72741.26,0.0,0.11917,9e-05,14.50116]
[1779984516804,31.11,72751.53,0.0,0.12008,9e-05,14.58055]
[1779984518812,31.11,72761.89,0.0,0.12099,9e-05,14.66093]
[1779984520826,31.11,72775.54,0.0,0.12221,9e-05,14.76717]
[1779984525862,31.11,72769.41,0.0,0.12166,9e-05,14.71906]
[1779984526634,31.11,72769.41,0.0,0.12166,9e-05,14.71906]
[1779984526869,31.11,72762.51,0.0,0.12104,9e-05,14.66545]
[1779984531925,31.11,72765.46,0.0,0.12131,9e-05,14.68879]
[1779984536940,31.11,72764.69,0.0,0.12125,9e-05,14.68315]
[1779984541993,31.11,72765.73,0.0,0.12134,9e-05,14.69156]
[1779984547024,31.11,72766.76,0.0,0.12144,9e-05,14.69972]
[1779984552050,31.11,72765.4,0.0,0.12132,9e-05,14.68939]
[1779984553922,31.11,72754.41,0.0,0.12035,9e-05,14.60417]
[1779984558950,31.12,72754.14,0.0,0.12033,9e-05,14.60277]
[1779984563982,31.12,72760.04,0.0,0.12086,9e-05,14.64939]
[1779984569011,31.12,72759.89,0.0,0.12086,9e-05,14.64883]
[1779984574037,31.12,72758.96,0.0,0.12076,9e-05,14.63913]
[1779984579047,31.12,72761.39,0.0,0.12099,9e-05,14.65875]
[1779984584071,31.12,72766.95,0.0,0.12149,9e-05,14.70266]
[1779984589130,31.12,72772.36,0.0,0.12197,9e-05,14.74498]
[1779984594205,31.12,72780.42,0.0,0.12269,9e-05,14.80741]
[1779984599260,31.12,72783.47,0.0,0.12296,9e-05,14.83058]
[1779984599398,31.12,72783.47,0.0,0.12296,9e-05,14.83058]
[1779984599924,31.12,72790.99,0.0,0.12363,9e-05,14.88906]
[1779984601151,31.12,72790.99,0.0,0.12363,9e-05,14.88906]
[1779984601160,31.12,72790.99,0.0,0.12363,9e-05,14.88906]
[1779984601976,31.12,72795.72,0.0,0.12405,9e-05,14.9255]
[1779984604382,31.12,72798.18,0.0,0.12427,9e-05,14.94416]
[1779984604390,31.12,72798.18,0.0,0.12427,9e-05,14.94416]
[1779984604501,31.12,72799.69,0.0,0.1244,9e-05,14.95567]
[1779984608483,31.12,72799.82,0.0,0.1244,9e-05,14.95578]
[1779984608996,31.12,72798.08,0.0,0.12424,9e-05,14.94189]
[1779984609178,31.12,72798.08,0.0,0.12424,9e-05,14.94189]
[1779984609981,31.12,72794.61,0.0,0.12392,9e-05,14.91454]
[1779984610565,31.12,72794.61,0.0,0.12392,9e-05,14.91454]
[1779984610590,31.12,72794.61,0.0,0.12392,9e-05,14.91454]
[1779984610972,31.12,72793.12,0.0,0.12379,9e-05,14.90268]
[1779984612594,31.12,72794.56,0.0,0.12391,9e-05,14.9137]
[1779984612607,31.12,72794.56,0.0,0.12391,9e-05,14.9137]
[1779984612646,31.12,72794.56,0.0,0.12391,9e-05,14.9137]
[1779984612664,31.12,72794.56,0.0,0.12391,9e-05,14.9137]
[1779984612761,31.12,72794.56,0.0,0.12391,9e-05,14.9137]
[1779984612765,31.12,72795.46,0.0,0.12399,9e-05,14.92049]
[1779984614662,31.11,72795.46,0.0,0.12399,9e-05,14.92025]
[1779984614745,31.11,72795.46,0.0,0.12399,9e-05,14.92025]
[1779984616706,31.11,72797.3,0.0,0.12415,9e-05,14.93408]
[1779984616802,31.11,72797.3,0.0,0.12415,9e-05,14.93408]
[1779984618790,31.11,72796.75,0.0,0.12409,9e-05,14.92924]
[1779984618857,31.11,72796.75,0.0,0.12409,9e-05,14.92924]
[1779984620884,31.11,72795.8,0.0,0.124,9e-05,14.92129]
[1779984620968,31.11,72795.8,0.0,0.124,9e-05,14.92129]
[1779984622802,31.11,72795.62,0.0,0.12398,9e-05,14.91936]
[1779984622890,31.11,72795.62,0.0,0.12398,9e-05,14.91936]
[1779984624291,31.11,72805.16,0.0,0.12484,9e-05,14.99335]
[1779984624339,31.11,72805.16,0.0,0.12484,9e-05,14.99335]
[1779984624596,31.11,72805.16,0.0,0.12484,9e-05,14.99335]
[1779984624646,31.11,72813.46,0.0,0.12559,9e-05,15.05795]
[1779984628785,31.11,72811.63,0.0,0.1254,9e-05,15.04232]
[1779984628843,31.11,72811.63,0.0,0.1254,9e-05,15.04232]
[1779984628861,31.11,72813.07,0.0,0.12553,9e-05,15.05317]
[1779984631047,31.11,72815.65,0.0,0.12576,9e-05,15.07295]
[1779984631099,31.11,72816.28,0.0,0.12582,9e-05,15.07788]
[1779984631634,31.11,72824.73,0.0,0.12656,9e-05,15.14027]
[1779984632861,31.1,72835.25,0.0,0.12751,9e-05,15.22177]
[1779984634523,31.1,72835.98,0.0,0.12757,9e-05,15.22685]
[1779984634537,31.1,72835.98,0.0,0.12757,9e-05,15.22685]
[1779984634655,31.1,72835.98,0.0,0.12757,9e-05,15.22685]
[1779984639693,31.1,72829.38,0.0,0.12692,9e-05,15.17123]
[1779984644727,31.09,72833.18,0.0,0.12723,9e-05,15.19804]
[1779984649763,31.09,72832.58,0.0,0.12714,9e-05,15.19026]
[1779984654798,31.08,72832.08,0.0,0.12706,9e-05,15.18334]
[1779984656077,31.08,72832.08,0.0,0.12706,9e-05,15.18334]
[1779984656141,31.08,72824.61,0.0,0.12637,9e-05,15.12415]
[1779984657037,31.08,72811.59,0.0,0.12517,9e-05,15.02164]
[1779984658624,31.08,72811.38,0.0,0.12515,9e-05,15.01957]
[1779984659523,31.08,72804.61,0.0,0.12453,9e-05,14.96624]
[1779984659558,31.08,72804.61,0.0,0.12453,9e-05,14.96624]
[1779984659621,31.08,72804.61,0.0,0.12453,9e-05,14.96624]
[1779984659834,31.08,72804.7,0.0,0.12454,9e-05,14.96663]
[1779984660194,31.08,72804.7,0.0,0.12454,9e-05,14.96663]
[1779984660258,31.08,72804.7,0.0,0.12454,9e-05,14.96663]
[1779984660704,31.08,72804.7,0.0,0.12454,9e-05,14.96663]
[1779984663792,31.08,72803.77,0.0,0.12444,9e-05,14.9586]
[1779984664340,31.08,72803.77,0.0,0.12444,9e-05,14.95836]
[1779984664417,31.08,72803.77,0.0,0.12444,9e-05,14.95836]
[1779984666673,31.08,72803.81,0.0,0.12444,9e-05,14.9584]
[1779984667040,31.08,72809.21,0.0,0.12493,9e-05,15.00035]
[1779984670854,31.08,72813.21,0.0,0.12527,9e-05,15.03039]
[1779984670939,31.08,72813.21,0.0,0.12527,9e-05,15.03039]
[1779984671099,31.08,72812.26,0.0,0.12518,9e-05,15.02257]
[1779984672658,31.08,72808.42,0.0,0.12483,9e-05,14.99214]
[1779984673004,31.07,72813.72,0.0,0.12531,9e-05,15.03326]
[1779984674493,31.07,72822.14,0.0,0.12607,9e-05,15.0989]
[1779984675046,31.07,72828.21,0.0,0.12662,9e-05,15.14612]
[1779984680107,31.07,72840.01,0.0,0.12769,9e-05,15.2375]
[1779984680866,31.07,72840.01,0.0,0.12769,9e-05,15.2375]
[1779984682491,31.07,72839.89,0.0,0.12767,9e-05,15.23589]
[1779984684980,31.07,72844.61,0.0,0.1281,9e-05,15.27226]
[1779984684984,31.07,72844.61,0.0,0.1281,9e-05,15.27226]
[1779984684996,31.07,72844.61,0.0,0.1281,9e-05,15.27226]
[1779984687031,31.07,72845.27,0.0,0.12815,9e-05,15.27666]
[1779984687042,31.07,72845.27,0.0,0.12815,9e-05,15.27666]
[1779984687119,31.07,72845.27,0.0,0.12815,9e-05,15.27666]
[1779984688050,31.07,72846.41,0.0,0.12825,9e-05,15.28482]
[1779984688495,31.07,72846.41,0.0,0.12825,9e-05,15.28482]
[1779984692118,31.07,72860.9,0.0,0.12956,9e-05,15.39446]
[1779984697134,31.06,72861.54,0.0,0.12961,9e-05,15.39861]
[1779984701282,31.06,72859.52,0.0,0.1294,9e-05,15.38131]
[1779984702080,31.06,72859.52,0.0,0.1294,9e-05,15.38131]
[1779984702147,31.06,72840.57,0.0,0.12764,9e-05,15.23199]
[1779984702175,31.06,72840.57,0.0,0.12764,9e-05,15.23199]
[1779984703153,31.06,72830.27,0.0,0.12669,9e-05,15.15075]
[1779984705663,31.06,72836.68,0.0,0.12727,9e-05,15.20055]
[1779984705668,31.06,72836.68,0.0,0.12727,9e-05,15.20055]
[1779984705849,31.06,72843.74,0.0,0.12792,9e-05,15.25572]
[1779984706541,31.06,72843.74,0.0,0.12792,9e-05,15.25572]
[1779984712223,31.06,72853.2,0.0,0.12878,9e-05,15.32844]
[1779984717257,31.06,72849.19,0.0,0.12839,9e-05,15.29616]
[1779984720924,31.06,72852.12,0.0,0.12866,9e-05,15.31897]
[1779984721102,31.05,72860.0,0.0,0.12939,9e-05,15.38066]
[1779984721521,31.05,72860.0,0.0,0.12939,9e-05,15.38066]
[1779984721922,31.05,72862.91,0.0,0.12966,9e-05,15.40335]
[1779984727329,31.05,72861.0,0.0,0.12947,9e-05,15.38705]
[1779984732000,31.05,72860.9,0.0,0.12945,9e-05,15.38551]
[1779984732160,31.05,72859.14,0.0,0.12928,9e-05,15.37114]
[1779984734520,31.05,72866.22,0.0,0.12993,9e-05,15.4264]
[1779984734533,31.05,72866.22,0.0,0.12993,9e-05,15.4264]
[1779984736229,31.05,72855.74,0.0,0.12895,9e-05,15.34325]
[1779984736237,31.05,72855.74,0.0,0.12895,9e-05,15.34325]
[1779984736251,31.05,72855.74,0.0,0.12895,9e-05,15.34325]
[1779984736291,31.05,72855.74,0.0,0.12895,9e-05,15.34325]
[1779984736404,31.05,72855.74,0.0,0.12895,9e-05,15.34325]
[1779984741441,31.05,72866.11,0.0,0.1299,9e-05,15.42362]
[1779984744277,31.05,72867.08,0.0,0.12998,9e-05,15.43061]
[1779984745149,31.05,72864.52,0.0,0.12974,9e-05,15.41008]
[1779984746481,31.04,72862.64,0.0,0.12956,9e-05,15.39497]
[1779984746543,31.04,72862.64,0.0,0.12956,9e-05,15.39497]
[1779984746572,31.04,72859.66,0.0,0.12928,9e-05,15.37122]
[1779984752731,31.04,72860.77,0.0,0.12934,9e-05,15.37544]
[1779984753088,31.04,72860.77,0.0,0.12934,9e-05,15.37544]
[1779984753096,31.04,72860.77,0.0,0.12934,9e-05,15.37544]
[1779984753160,31.04,72861.24,0.0,0.12938,9e-05,15.37891]
[1779984753966,31.04,72861.24,0.0,0.12938,9e-05,15.37891]
[1779984754091,31.04,72861.24,0.0,0.12938,9e-05,15.37891]
[1779984754100,31.04,72862.57,0.0,0.12951,9e-05,15.38915]
[1779984759569,31.04,72862.99,0.0,0.12953,9e-05,15.39095]
[1779984761034,31.04,72862.99,0.0,0.12953,9e-05,15.39095]
[1779984761421,31.04,72863.19,0.0,0.12954,9e-05,15.39227]
[1779984761717,31.04,72889.54,0.0,0.13201,9e-05,15.60033]
[1779984762742,31.04,72889.54,0.0,0.13201,9e-05,15.60033]
[1779984763052,31.04,72889.54,0.0,0.13201,9e-05,15.60033]
[1779984763137,31.04,72896.33,0.0,0.13265,9e-05,15.65323]
[1779984763947,31.04,72896.33,0.0,0.13265,9e-05,15.65323]
[1779984764681,31.04,72895.83,0.0,0.13259,9e-05,15.64865]
[1779984764715,31.04,72926.21,0.0,0.13548,0.0001,15.88913]
[1779984765311,31.04,72926.21,0.0,0.13548,0.0001,15.88913]
[1779984765718,31.04,72926.21,0.0,0.13548,0.0001,15.88913]
[1779984765724,31.04,72942.6,0.0,0.13706,0.0001,16.01869]
[1779984767285,31.03,72949.81,0.0,0.13775,0.0001,16.07521]
[1779984767381,31.03,72949.81,0.0,0.13775,0.0001,16.07521]
[1779984767420,31.03,72949.81,0.0,0.13775,0.0001,16.07521]
[1779984767971,31.03,72949.97,0.0,0.13775,0.0001,16.0759]
[1779984773994,31.03,72953.13,0.0,0.13803,0.0001,16.09859]
[1779984774094,31.03,72983.85,0.0,0.14103,0.0001,16.34279]
[1779984774685,31.03,72983.85,0.0,0.14103,0.0001,16.34279]
[1779984774795,31.03,72983.85,0.0,0.14103,0.0001,16.34279]
[1779984775238,31.03,72983.85,0.0,0.14103,0.0001,16.34279]
[1779984774803,31.01,73002.95,0.0,0.14281,0.0001,16.48628]
[1779984775870,31.01,73002.95,0.0,0.14281,0.0001,16.48628]
[1779984775903,31.0,73007.1,0.0,0.14312,0.0001,16.51142]
[1779984776442,31.0,73007.1,0.0,0.14312,0.0001,16.51142]
[1779984776696,31.0,73007.1,0.0,0.14312,0.0001,16.51142]
[1779984777188,31.0,73007.1,0.0,0.14312,0.0001,16.51142]
[1779984777208,31.0,73011.62,0.0,0.14356,0.0001,16.54673]
[1779984777532,31.0,73011.62,0.0,0.14356,0.0001,16.54673]
[1779984777874,31.0,73011.62,0.0,0.14356,0.0001,16.54673]
[1779984777973,31.0,73041.05,0.0,0.14651,0.0001,16.78153]
[1779984780420,30.98,73046.22,0.0,0.14691,0.0001,16.81354]
[1779984780759,30.98,73046.22,0.0,0.14691,0.0001,16.81354]
[1779984780833,30.98,73034.81,0.0,0.14575,0.0001,16.72143]
[1779984781543,30.98,73034.81,0.0,0.14575,0.0001,16.72143]
[1779984781656,30.98,73034.81,0.0,0.14575,0.0001,16.72143]
[1779984781736,30.98,73034.81,0.0,0.14575,0.0001,16.72143]
[1779984781794,30.98,73020.42,0.0,0.14429,0.0001,16.60559]
[1779984782619,30.98,73020.42,0.0,0.14429,0.0001,16.60559]
[1779984782853,30.98,73020.42,0.0,0.14429,0.0001,16.60559]
[1779984782949,30.98,73020.32,0.0,0.14428,0.0001,16.60479]
[1779984783310,30.98,73020.32,0.0,0.14428,0.0001,16.60479]
[1779984785763,30.98,73021.71,0.0,0.14441,0.0001,16.61501]
[1779984785806,30.98,73021.71,0.0,0.14441,0.0001,16.61501]
[1779984785809,30.98,73021.71,0.0,0.14441,0.0001,16.61501]
[1779984785845,30.98,73021.71,0.0,0.14441,0.0001,16.61501]
[1779984785866,30.98,73021.71,0.0,0.14441,0.0001,16.61501]
[1779984785949,30.98,73021.71,0.0,0.14441,0.0001,16.61501]
[1779984786005,30.98,73021.71,0.0,0.14441,0.0001,16.61501]
[1779984786247,30.98,73021.71,0.0,0.14441,0.0001,16.61501]
[1779984786103,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984786283,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984786348,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984786378,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984786475,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984786535,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984786628,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984786757,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984787021,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984787053,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984787125,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984787165,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984787209,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984787230,30.98,73013.73,0.0,0.1436,0.0001,16.55005]
[1779984787205,30.98,73010.35,0.0,0.14325,0.0001,16.52235]
[1779984787793,30.98,73010.11,0.0,0.14322,0.0001,16.51984]
[1779984788974,30.98,73010.11,0.0,0.14322,0.0001,16.51984]
[1779984789019,30.98,73010.11,0.0,0.14322,0.0001,16.51984]
[1779984790306,30.97,73004.38,0.0,0.14263,0.0001,16.47292]
[1779984790314,30.97,73004.38,0.0,0.14263,0.0001,16.47292]
[1779984790388,30.97,73004.38,0.0,0.14263,0.0001,16.47292]
[1779984790669,30.97,73004.38,0.0,0.14263,0.0001,16.47292]
[1779984790819,30.97,73004.25,0.0,0.14262,0.0001,16.47138]
[1779984792257,30.97,73004.25,0.0,0.14262,0.0001,16.47138]
[1779984793065,30.97,73004.96,0.0,0.14268,0.0001,16.47657]
[1779984793956,30.97,73003.8,0.0,0.14256,0.0001,16.46678]
[1779984793963,30.97,72990.48,0.0,0.14123,0.0001,16.35974]
[1779984795628,30.97,72990.48,0.0,0.14122,0.0001,16.35924]
[1779984795683,30.97,72990.48,0.0,0.14122,0.0001,16.35924]
[1779984798081,30.97,72982.66,0.0,0.14043,0.0001,16.29552]
[1779984798091,30.97,72982.66,0.0,0.14043,0.0001,16.29552]
[1779984798153,30.97,72982.66,0.0,0.14043,0.0001,16.29552]
[1779984798229,30.97,72981.95,0.0,0.14036,0.0001,16.28929]
[1779984798485,30.97,72981.95,0.0,0.14036,0.0001,16.28929]
[1779984798871,30.97,72981.95,0.0,0.14035,0.0001,16.28873]
[1779984799783,30.97,72981.95,0.0,0.14035,0.0001,16.28873]
[1779984800223,30.97,72981.95,0.0,0.14035,0.0001,16.28873]
[1779984799879,30.97,72975.31,0.0,0.13969,0.0001,16.23514]
[1779984800429,30.97,72975.31,0.0,0.13969,0.0001,16.23514]
[1779984800579,30.97,72975.31,0.0,0.13969,0.0001,16.23514]
[1779984801217,30.97,72967.24,0.0,0.13889,0.0001,16.17024]
[1779984805184,30.96,72957.32,0.0,0.13791,0.0001,16.08959]
[1779984810213,30.96,72962.43,0.0,0.13839,0.0001,16.12922]
[1779984814274,30.96,72951.64,0.0,0.1373,0.0001,16.03829]
[1779984819284,30.96,72951.42,0.0,0.13726,0.0001,16.03562]
[1779984821849,30.96,72951.86,0.0,0.1373,0.0001,16.0388]
[1779984822078,30.96,72951.86,0.0,0.1373,0.0001,16.0388]
[1779984822095,30.96,73021.26,0.0,0.14415,0.0001,16.59344]
[1779984822651,30.96,73021.26,0.0,0.14415,0.0001,16.59344]
[1779984822875,30.96,73021.26,0.0,0.14415,0.0001,16.59344]
[1779984823091,30.96,73021.26,0.0,0.14415,0.0001,16.59295]
[1779984823601,30.96,73021.26,0.0,0.14415,0.0001,16.59295]
[1779984824122,30.96,73021.26,0.0,0.14415,0.0001,16.59295]
[1779984824174,30.95,73022.52,0.0,0.14426,0.0001,16.60221]
[1779984824370,30.95,73022.52,0.0,0.14426,0.0001,16.60221]
[1779984824379,30.95,73022.52,0.0,0.14426,0.0001,16.60221]
[1779984828577,30.95,73019.35,0.0,0.14393,0.0001,16.5754]
[1779984828616,30.95,73019.35,0.0,0.14393,0.0001,16.5754]
[1779984829105,30.95,73016.7,0.0,0.14366,0.0001,16.55385]
[1779984834229,30.95,73022.83,0.0,0.14426,0.0001,16.60178]
[1779984834301,30.95,73000.92,0.0,0.14206,0.0001,16.4259]
[1779984837748,30.95,73004.94,0.0,0.14245,0.0001,16.45707]
[1779984837776,30.95,73004.94,0.0,0.14245,0.0001,16.45707]
[1779984841854,30.94,73008.59,0.0,0.14279,0.0001,16.48452]
[1779984842212,30.94,73007.9,0.0,0.14272,0.0001,16.47851]
[1779984844008,30.94,73007.65,0.0,0.14268,0.0001,16.47604]
[1779984844225,30.94,73007.18,0.0,0.14263,0.0001,16.4718]
[1779984849260,30.94,73001.88,0.0,0.14208,0.0001,16.42707]
[1779984853290,30.94,73015.26,0.0,0.14339,0.0001,16.53245]
[1779984858325,30.93,73016.48,0.0,0.14347,0.0001,16.53931]
[1779984862683,30.93,73026.22,0.0,0.14442,0.0001,16.61509]
[1779984866381,30.92,73015.7,0.0,0.14333,0.0001,16.52816]
[1779984871656,30.92,73011.64,0.0,0.14289,0.0001,16.49333]
[1779984877457,30.91,73010.37,0.0,0.1427,0.0001,16.47631]
[1779984882496,30.91,73012.29,0.0,0.14286,0.0001,16.48919]
[1779984888226,30.91,73011.36,0.0,0.14274,0.0001,16.47971]
[1779984890302,30.9,72998.68,0.0,0.14145,0.0001,16.37616]
[1779984895587,30.9,73003.41,0.0,0.1419,0.0001,16.41228]
[1779984900623,30.9,73005.44,0.0,0.14208,0.0001,16.42653]
[1779984905658,30.89,73007.17,0.0,0.14223,0.0001,16.43844]
[1779984910660,30.89,73005.82,0.0,0.14207,0.0001,16.42601]
[1779984916735,30.89,73003.18,0.0,0.14178,0.0001,16.4024]
[1779984921769,30.89,72996.9,0.0,0.14113,0.0001,16.35039]
[1779984926136,30.88,72996.42,0.0,0.14107,0.0001,16.3457]
[1779984926338,30.88,72989.6,0.0,0.14039,0.0001,16.2905]
[1779984929763,30.88,72983.85,0.0,0.13982,0.0001,16.24408]
[1779984930162,30.88,72983.85,0.0,0.13982,0.0001,16.24408]
[1779984930181,30.88,72983.85,0.0,0.13982,0.0001,16.24408]
[1779984934591,30.88,72990.57,0.0,0.14044,0.0001,16.29283]
[1779984935367,30.88,72991.82,0.0,0.14055,0.0001,16.30236]
[1779984936764,30.88,72998.02,0.0,0.14117,0.0001,16.35184]
[1779984937330,30.88,73000.18,0.0,0.14138,0.0001,16.36888]
[1779984942332,30.88,73007.72,0.0,0.14211,0.0001,16.42819]
[1779984947365,30.87,73014.22,0.0,0.14274,0.0001,16.47832]
[1779984947606,30.87,73013.89,0.0,0.1427,0.0001,16.47521]
[1779984948374,30.87,73009.44,0.0,0.14225,0.0001,16.43904]
[1779984953406,30.87,73006.34,0.0,0.14192,0.0001,16.41268]
[1779984958430,30.87,73003.07,0.0,0.14157,0.0001,16.38464]
[1779984963439,30.86,72999.5,0.0,0.1412,0.0001,16.35451]
[1779984964794,30.86,72998.23,0.0,0.14106,0.0001,16.34377]
[1779984965315,30.86,72998.23,0.0,0.14106,0.0001,16.34377]
[1779984965344,30.86,72992.47,0.0,0.14049,0.0001,16.29731]
[1779984970661,30.86,72986.64,0.0,0.1399,0.0001,16.24967]
[1779984970669,30.86,72986.64,0.0,0.1399,0.0001,16.24967]
[1779984971128,30.86,72986.46,0.0,0.13988,0.0001,16.24808]
[1779984972762,30.86,72988.03,0.0,0.14003,0.0001,16.26052]
[1779984974347,30.86,72988.81,0.0,0.14011,0.0001,16.26662]
[1779984974435,30.86,72988.81,0.0,0.14011,0.0001,16.26662]
[1779984976417,30.86,72989.3,0.0,0.14015,0.0001,16.27022]
[1779984976492,30.86,72989.72,0.0,0.14019,0.0001,16.27341]
[1779984978487,30.86,72989.38,0.0,0.14016,0.0001,16.27035]
[1779984978573,30.86,72989.38,0.0,0.14016,0.0001,16.27035]
[1779984980555,30.86,72982.55,0.0,0.13947,0.0001,16.21502]
[1779984980662,30.86,72982.55,0.0,0.13947,0.0001,16.21502]
[1779984982610,30.86,72980.85,0.0,0.1393,0.0001,16.20065]
[1779984982733,30.86,72980.85,0.0,0.1393,0.0001,16.20065]
[1779984984666,30.86,72980.2,0.0,0.13922,0.0001,16.19472]
[1779984990261,30.85,72975.15,0.0,0.1387,0.0001,16.15233]
[1779984995301,30.85,72981.13,0.0,0.13925,0.0001,16.19526]
[1779984998539,30.85,72979.05,0.0,0.13903,0.0001,16.17759]
[1779984999114,30.85,72979.05,0.0,0.13903,0.0001,16.17759]
[1779984999122,30.85,72979.05,0.0,0.13903,0.0001,16.17759]
[1779984999192,30.85,72979.05,0.0,0.13903,0.0001,16.17759]
[1779984999329,30.85,72979.7,0.0,0.13909,0.0001,16.18246]
[1779985001166,30.85,72979.03,0.0,0.13902,0.0001,16.17675]
[1779985001348,30.85,72978.12,0.0,0.13893,0.0001,16.16913]
[1779985002977,30.85,72977.92,0.0,0.1389,0.0001,16.1672]
[1779985008392,30.84,72977.89,0.0,0.13888,0.0001,16.16511]
[1779985013427,30.84,72981.36,0.0,0.1392,0.0001,16.19131]
[1779985018461,30.84,72981.11,0.0,0.13915,0.0001,16.18775]
[1779985024504,30.84,72979.6,0.0,0.13898,0.0001,16.17395]
[1779985029663,30.83,72978.02,0.0,0.13881,0.0001,16.16028]
[1779985030034,30.83,72978.02,0.0,0.13881,0.0001,16.16028]
[1779985030770,30.83,72978.27,0.0,0.13884,0.0001,16.16204]
[1779985031454,30.83,72965.22,0.0,0.13755,0.0001,16.05706]
[1779985032143,30.83,72965.22,0.0,0.13755,0.0001,16.05706]
[1779985037200,30.83,72958.81,0.0,0.13692,0.0001,16.00523]
[1779985042250,30.83,72957.68,0.0,0.1368,0.0001,15.99514]
[1779985042447,30.83,72957.68,0.0,0.1368,0.0001,15.99514]
[1779985049679,30.83,72958.71,0.0,0.13689,0.0001,16.00303]
[1779985054718,30.83,72958.35,0.0,0.13683,0.0001,15.99641]
[1779985059752,30.83,72954.97,0.0,0.13649,0.0001,15.96865]
[1779985061702,30.83,72957.47,0.0,0.13673,0.0001,15.98836]
[1779985063116,30.83,72960.41,0.0,0.13701,0.0001,16.01124]
[1779985063139,30.83,72960.41,0.0,0.13701,0.0001,16.01124]
[1779985063363,30.83,72960.41,0.0,0.13701,0.0001,16.01124]
[1779985065144,30.83,72969.04,0.0,0.13784,0.0001,16.07958]
[1779985065157,30.83,72969.04,0.0,0.13784,0.0001,16.07958]
[1779985067714,30.83,72972.13,0.0,0.13814,0.0001,16.10386]
[1779985067847,30.83,72972.13,0.0,0.13814,0.0001,16.10386]
[1779985068099,30.83,72972.13,0.0,0.13814,0.0001,16.10386]
[1779985068366,30.83,72977.59,0.0,0.13867,0.0001,16.14743]
[1779985068970,30.83,72977.59,0.0,0.13867,0.0001,16.14743]
[1779985069264,30.83,72977.59,0.0,0.13867,0.0001,16.14743]
[1779985069325,30.83,72977.59,0.0,0.13867,0.0001,16.14743]
[1779985069353,30.83,72977.59,0.0,0.13867,0.0001,16.14743]
[1779985069396,30.83,72977.59,0.0,0.13867,0.0001,16.14743]
[1779985071874,30.82,72988.93,0.0,0.13978,0.0001,16.23781]
[1779985071969,30.82,72989.87,0.0,0.13987,0.0001,16.24498]
[1779985072960,30.82,72989.87,0.0,0.13987,0.0001,16.24498]
[1779985073008,30.82,72989.87,0.0,0.13987,0.0001,16.24498]
[1779985073047,30.82,72995.33,0.0,0.14041,0.0001,16.28842]
[1779985074863,30.82,73009.6,0.0,0.14182,0.0001,16.40247]
[1779985079898,30.82,73005.57,0.0,0.1414,0.0001,16.36862]
[1779985082298,30.82,73014.95,0.0,0.14232,0.0001,16.44322]
[1779985082920,30.82,73014.95,0.0,0.14232,0.0001,16.44322]
[1779985083223,30.82,73014.95,0.0,0.14232,0.0001,16.44322]
[1779985083408,30.82,73022.48,0.0,0.14307,0.0001,16.50342]
[1779985088085,30.82,73023.79,0.0,0.1432,0.0001,16.51342]
[1779985088114,30.82,73023.79,0.0,0.1432,0.0001,16.51342]
[1779985088287,30.82,73023.79,0.0,0.1432,0.0001,16.51342]
[1779985088322,30.82,73023.79,0.0,0.1432,0.0001,16.51342]
[1779985088331,30.82,73023.79,0.0,0.1432,0.0001,16.51342]
[1779985088356,30.82,73023.79,0.0,0.1432,0.0001,16.51342]
[1779985088542,30.82,73023.79,0.0,0.1432,0.0001,16.51342]
[1779985088565,30.82,73023.79,0.0,0.1432,0.0001,16.51342]
[1779985088362,30.82,73025.72,0.0,0.14339,0.0001,16.52858]
[1779985089301,30.82,73027.49,0.0,0.14356,0.0001,16.54261]
[1779985090082,30.82,73027.49,0.0,0.14356,0.0001,16.54261]
[1779985090099,30.82,73027.49,0.0,0.14356,0.0001,16.54261]
[1779985090232,30.82,73027.49,0.0,0.14356,0.0001,16.54261]
[1779985090324,30.82,73026.79,0.0,0.14349,0.0001,16.53675]
[1779985094170,30.82,73028.04,0.0,0.14361,0.0001,16.54634]
[1779985094344,30.81,73028.48,0.0,0.14365,0.0001,16.54938]
[1779985100053,30.81,73026.04,0.0,0.14338,0.0001,16.52848]
[1779985102405,30.81,73026.63,0.0,0.14344,0.0001,16.53299]
[1779985105160,30.81,73031.79,0.0,0.14395,0.0001,16.57375]
[1779985105517,30.81,73045.14,0.0,0.14529,0.0001,16.68064]
[1779985106562,30.81,73045.14,0.0,0.14529,0.0001,16.68064]
[1779985106600,30.81,73045.14,0.0,0.14529,0.0001,16.68064]
[1779985106573,30.81,73047.21,0.0,0.1455,0.0001,16.69688]
[1779985108040,30.81,73047.21,0.0,0.1455,0.0001,16.69688]
[1779985108075,30.81,73047.21,0.0,0.1455,0.0001,16.69688]
[1779985108178,30.81,73047.21,0.0,0.1455,0.0001,16.69688]
[1779985108261,30.81,73049.03,0.0,0.14567,0.0001,16.71062]
[1779985111722,30.81,73054.85,0.0,0.14622,0.0001,16.75316]
[1779985111740,30.81,73054.85,0.0,0.14622,0.0001,16.75316]
[1779985111786,30.81,73054.85,0.0,0.14622,0.0001,16.75316]
[1779985111827,30.81,73054.85,0.0,0.14622,0.0001,16.75316]
[1779985112615,30.81,73054.85,0.0,0.14622,0.0001,16.75316]
[1779985112132,30.81,73052.02,0.0,0.14593,0.0001,16.72981]
[1779985112769,30.81,73052.02,0.0,0.14593,0.0001,16.72981]
[1779985113301,30.81,73052.02,0.0,0.14593,0.0001,16.72981]
[1779985113368,30.81,73052.02,0.0,0.14593,0.0001,16.72981]
[1779985113500,30.8,73045.15,0.0,0.14522,0.0001,16.67346]
[1779985114313,30.8,73035.56,0.0,0.14425,0.0001,16.5962]
[1779985115326,30.8,73035.56,0.0,0.14425,0.0001,16.5962]
[1779985115340,30.8,73035.56,0.0,0.14425,0.0001,16.5962]
[1779985115450,30.8,73035.56,0.0,0.14425,0.0001,16.5962]
[1779985115474,30.8,73037.38,0.0,0.14442,0.0001,16.61012]
[1779985119045,30.8,73045.86,0.0,0.14527,0.0001,16.67725]
[1779985120968,30.8,73045.43,0.0,0.14522,0.0001,16.67338]
[1779985121023,30.8,73045.43,0.0,0.14522,0.0001,16.67338]
[1779985121199,30.8,73046.36,0.0,0.1453,0.0001,16.68]
[1779985123031,30.8,73047.4,0.0,0.14541,0.0001,16.68838]
[1779985123607,30.8,73055.04,0.0,0.14617,0.0001,16.74903]
[1779985125077,30.8,73055.52,0.0,0.14621,0.0001,16.75238]
[1779985125087,30.8,73055.52,0.0,0.14621,0.0001,16.75238]
[1779985125088,30.8,73055.52,0.0,0.14621,0.0001,16.75238]
[1779985125177,30.8,73055.52,0.0,0.14621,0.0001,16.75238]
[1779985125253,30.8,73055.93,0.0,0.14625,0.0001,16.75515]
[1779985125682,30.8,73055.93,0.0,0.14625,0.0001,16.75515]
[1779985126331,30.8,73055.93,0.0,0.14625,0.0001,16.75515]
[1779985126468,30.8,73055.93,0.0,0.14625,0.0001,16.75515]
[1779985126480,30.79,73051.6,0.0,0.1458,0.0001,16.7197]
[1779985129213,30.79,73048.61,0.0,0.14548,0.0001,16.69457]
[1779985129298,30.79,73048.61,0.0,0.14548,0.0001,16.69457]
[1779985129368,30.79,73048.08,0.0,0.14542,0.0001,16.68984]
[1779985132201,30.79,73047.06,0.0,0.14531,0.0001,16.68069]
[1779985137317,30.79,73046.91,0.0,0.14526,0.0001,16.67717]
[1779985141715,30.78,73046.34,0.0,0.14518,0.0001,16.67087]
[1779985142113,30.78,73046.34,0.0,0.14518,0.0001,16.67087]
[1779985142606,30.78,73049.97,0.0,0.14554,0.0001,16.69972]
[1779985146446,30.78,73050.56,0.0,0.14559,0.0001,16.70315]
[1779985146548,30.78,73048.85,0.0,0.14541,0.0001,16.6889]
[1779985146676,30.78,73048.85,0.0,0.14541,0.0001,16.6889]
[1779985147062,30.78,73048.85,0.0,0.14541,0.0001,16.6889]
[1779985149401,30.78,73036.23,0.0,0.14411,0.0001,16.58588]
[1779985149748,30.78,73036.23,0.0,0.14411,0.0001,16.58588]
[1779985155444,30.78,73038.25,0.0,0.14429,0.0001,16.60005]
[1779985155972,30.78,73038.25,0.0,0.14429,0.0001,16.60005]
[1779985161485,30.77,73031.41,0.0,0.14357,0.0001,16.54255]
[1779985164886,30.77,73030.38,0.0,0.14345,0.0001,16.53277]
[1779985165405,30.77,73030.38,0.0,0.14345,0.0001,16.53277]
[1779985165520,30.77,73026.16,0.0,0.14302,0.0001,16.49829]
[1779985166530,30.77,73026.16,0.0,0.14302,0.0001,16.49829]
[1779985166591,30.77,73018.57,0.0,0.14225,0.0001,16.43672]
[1779985172571,30.76,73021.38,0.0,0.14248,0.0001,16.45371]
[1779985177609,30.76,73019.05,0.0,0.14222,0.0001,16.43301]
[1779985182639,30.76,73024.35,0.0,0.14273,0.0001,16.47394]
[1779985186961,30.76,73029.02,0.0,0.14318,0.0001,16.5104]
[1779985187185,30.76,73029.02,0.0,0.14318,0.0001,16.5104]
[1779985187674,30.76,73029.37,0.0,0.14322,0.0001,16.51305]
[1779985192716,30.75,73037.27,0.0,0.144,0.0001,16.57542]
[1779985197906,30.75,73034.81,0.0,0.14373,0.0001,16.55451]
[1779985203787,30.75,73025.63,0.0,0.14279,0.0001,16.47878]
[1779985208822,30.75,73026.19,0.0,0.14283,0.0001,16.48236]
[1779985213857,30.75,73024.01,0.0,0.1426,0.0001,16.46378]
[1779985219900,30.74,73025.02,0.0,0.14269,0.0001,16.47071]
[1779985223653,30.74,73039.63,0.0,0.14415,0.0001,16.5877]
[1779985228733,30.74,73042.75,0.0,0.14444,0.0001,16.611]
[1779985233877,30.74,73041.35,0.0,0.14425,0.0001,16.59457]
[1779985240089,30.73,73035.99,0.0,0.14369,0.0001,16.54949]
[1779985243174,30.73,73045.72,0.0,0.14466,0.0001,16.62717]
[1779985248185,30.73,73051.0,0.0,0.14518,0.0001,16.66837]
[1779985254186,30.73,73054.72,0.0,0.14552,0.0001,16.69536]
[1779985259221,30.72,73058.53,0.0,0.14587,0.0001,16.72386]
[1779985264472,30.72,73059.42,0.0,0.14594,0.0001,16.72919]
[1779985266339,30.72,73059.77,0.0,0.14596,0.0001,16.7311]
[1779985266444,30.72,73059.77,0.0,0.14596,0.0001,16.7311]
[1779985266505,30.72,73069.66,0.0,0.14697,0.0001,16.81089]
[1779985267497,30.72,73069.66,0.0,0.14697,0.0001,16.81089]
[1779985271822,30.72,73076.27,0.0,0.14764,0.0001,16.86358]
[1779985275342,30.71,73089.18,0.0,0.14896,0.0001,16.96727]
[1779985279775,30.71,73098.35,0.0,0.1499,0.0001,17.04059]
[1779985280206,30.71,73098.35,0.0,0.1499,0.0001,17.04059]
[1779985280262,30.71,73098.35,0.0,0.1499,0.0001,17.04059]
[1779985280277,30.71,73098.35,0.0,0.1499,0.0001,17.04059]
[1779985280387,30.71,73098.35,0.0,0.1499,0.0001,17.04059]
[1779985281383,30.71,73114.21,0.0,0.15154,0.0001,17.16836]
[1779985281976,30.71,73114.21,0.0,0.15154,0.0001,17.16836]
[1779985282014,30.71,73114.21,0.0,0.15154,0.0001,17.16836]
[1779985282057,30.71,73114.21,0.0,0.15154,0.0001,17.16836]
[1779985282104,30.71,73114.21,0.0,0.15154,0.0001,17.16836]
[1779985282646,30.71,73114.21,0.0,0.15154,0.0001,17.16836]
[1779985282682,30.71,73117.02,0.0,0.15183,0.0001,17.19067]
[1779985283994,30.71,73116.93,0.0,0.15181,0.0001,17.18946]
[1779985284779,30.71,73119.42,0.0,0.15206,0.0001,17.20915]
[1779985288182,30.71,73112.04,0.0,0.15127,0.0001,17.14784]
[1779985288255,30.71,73112.04,0.0,0.15127,0.0001,17.14784]
[1779985288433,30.71,73115.12,0.0,0.15159,0.0001,17.17233]
[1779985289275,30.71,73115.12,0.0,0.15159,0.0001,17.17233]
[1779985295482,30.7,73116.86,0.0,0.1517,0.0001,17.17941]
[1779985298503,30.7,73126.56,0.0,0.15269,0.00011,17.2565]
[1779985303537,30.69,73118.11,0.0,0.15177,0.0001,17.18524]
[1779985308574,30.69,73126.27,0.0,0.1526,0.00011,17.24938]
[1779985313628,30.69,73117.66,0.0,0.15166,0.0001,17.17694]
[1779985318727,30.68,73116.91,0.0,0.15156,0.0001,17.16874]
[1779985319930,30.68,73112.92,0.0,0.15113,0.0001,17.1353]
[1779985320077,30.68,73112.92,0.0,0.15113,0.0001,17.1353]
[1779985320124,30.68,73112.92,0.0,0.15113,0.0001,17.1353]
[1779985320138,30.68,73112.92,0.0,0.15113,0.0001,17.1353]
[1779985320161,30.68,73112.92,0.0,0.15113,0.0001,17.1353]
[1779985320769,30.68,73097.54,0.0,0.14952,0.0001,17.01006]
[1779985323685,30.68,73108.83,0.0,0.15068,0.0001,17.10046]
[1779985325324,30.68,73104.51,0.0,0.15022,0.0001,17.06497]
[1779985325341,30.68,73104.51,0.0,0.15022,0.0001,17.06497]
[1779985325447,30.68,73104.51,0.0,0.15022,0.0001,17.06497]
[1779985325700,30.68,73104.51,0.0,0.15022,0.0001,17.06454]
[1779985327255,30.68,73105.09,0.0,0.15027,0.0001,17.06885]
[1779985327457,30.68,73105.09,0.0,0.15027,0.0001,17.06885]
[1779985327498,30.68,73105.09,0.0,0.15027,0.0001,17.06885]
[1779985327527,30.68,73105.09,0.0,0.15027,0.0001,17.06885]
[1779985329857,30.67,73112.44,0.0,0.15103,0.0001,17.12769]
[1779985330401,30.67,73117.07,0.0,0.1515,0.0001,17.16481]
[1779985330564,30.67,73117.07,0.0,0.1515,0.0001,17.16481]
[1779985331686,30.67,73117.21,0.0,0.15151,0.0001,17.16543]
[1779985331776,30.67,73129.18,0.0,0.15276,0.00011,17.2621]
[1779985332241,30.67,73129.18,0.0,0.15276,0.00011,17.2621]
[1779985333716,30.67,73129.52,0.0,0.1528,0.00011,17.26478]
[1779985333817,30.67,73130.21,0.0,0.15287,0.00011,17.27026]
[1779985335918,30.67,73134.13,0.0,0.15328,0.00011,17.30187]
[1779985335959,30.67,73134.13,0.0,0.15328,0.00011,17.30187]
[1779985335990,30.67,73134.13,0.0,0.15328,0.00011,17.30187]
[1779985336018,30.67,73134.13,0.0,0.15328,0.00011,17.30187]
[1779985336798,30.67,73134.13,0.0,0.15327,0.00011,17.30171]
[1779985339553,30.67,73130.76,0.0,0.15291,0.00011,17.2739]
[1779985339572,30.67,73130.76,0.0,0.15291,0.00011,17.2739]
[1779985339628,30.67,73130.76,0.0,0.15291,0.00011,17.2739]
[1779985339819,30.67,73123.28,0.0,0.15212,0.0001,17.21293]
[1779985340606,30.67,73123.28,0.0,0.15212,0.0001,17.21293]
[1779985342901,30.67,73117.67,0.0,0.15152,0.0001,17.16642]
[1779985343262,30.67,73117.67,0.0,0.15152,0.0001,17.16642]
[1779985343343,30.67,73117.67,0.0,0.15152,0.0001,17.16642]
[1779985343424,30.67,73117.67,0.0,0.15152,0.0001,17.16642]
[1779985343457,30.67,73117.67,0.0,0.15152,0.0001,17.16642]
[1779985343849,30.67,73102.59,0.0,0.14994,0.0001,17.04355]
[1779985344055,30.67,73102.59,0.0,0.14994,0.0001,17.04355]
[1779985344855,30.67,73092.77,0.0,0.14892,0.0001,16.96356]
[1779985346868,30.67,73082.69,0.0,0.14788,0.0001,16.88145]
[1779985349945,30.67,73082.9,0.0,0.14789,0.0001,16.88283]
[1779985350014,30.67,73082.9,0.0,0.14789,0.0001,16.88283]
[1779985350194,30.67,73082.9,0.0,0.14789,0.0001,16.88283]
[1779985350295,30.67,73084.2,0.0,0.14803,0.0001,16.89326]
[1779985354367,30.67,73090.14,0.0,0.14861,0.0001,16.93763]
[1779985354445,30.67,73090.62,0.0,0.14866,0.0001,16.94136]
[1779985359959,30.66,73090.58,0.0,0.14864,0.0001,16.94022]
[1779985363084,30.66,73088.96,0.0,0.14847,0.0001,16.92677]
[1779985363485,30.66,73088.96,0.0,0.14847,0.0001,16.92677]
[1779985363610,30.66,73081.45,0.0,0.14769,0.0001,16.86564]
[1779985364732,30.66,73081.45,0.0,0.14769,0.0001,16.86564]
[1779985369664,30.66,73070.73,0.0,0.14659,0.0001,16.7786]
[1779985375101,30.66,73066.71,0.0,0.14618,0.0001,16.74645]
[1779985381113,30.66,73069.46,0.0,0.14647,0.0001,16.76928]
[1779985386148,30.66,73073.36,0.0,0.14688,0.0001,16.80112]
[1779985391183,30.66,73068.97,0.0,0.14643,0.0001,16.76573]
[1779985396220,30.67,73077.1,0.0,0.14727,0.0001,16.83194]
[1779985397435,30.67,73077.1,0.0,0.14727,0.0001,16.83194]
[1779985397513,30.67,73077.1,0.0,0.14727,0.0001,16.83194]
[1779985397716,30.67,73081.29,0.0,0.1477,0.0001,16.86588]
[1779985402262,30.66,73091.23,0.0,0.14872,0.0001,16.94594]
[1779985407741,30.66,73089.35,0.0,0.14851,0.0001,16.93017]
[1779985413338,30.66,73090.73,0.0,0.14862,0.0001,16.93719]
[1779985418910,30.66,73089.39,0.0,0.14848,0.0001,16.92605]
[1779985428443,30.66,73088.61,0.0,0.14839,0.0001,16.91872]
[1779985433478,30.66,73094.24,0.0,0.14896,0.0001,16.96385]
[1779985438513,30.66,73090.55,0.0,0.14857,0.0001,16.93333]
[1779985443550,30.66,73085.73,0.0,0.14807,0.0001,16.89375]
[1779985448583,30.66,73088.79,0.0,0.14838,0.0001,16.91801]
[1779985450794,30.66,73089.2,0.0,0.14842,0.0001,16.92121]
[1779985450832,30.66,73098.81,0.0,0.14941,0.0001,16.99904]
[1779985451153,30.66,73098.81,0.0,0.14941,0.0001,16.99904]
[1779985451230,30.66,73098.81,0.0,0.14941,0.0001,16.99904]
[1779985451520,30.66,73098.81,0.0,0.14941,0.0001,16.99904]
[1779985451531,30.66,73098.81,0.0,0.14941,0.0001,16.99904]
[1779985451612,30.66,73100.8,0.0,0.14962,0.0001,17.01497]
[1779985455516,30.65,73108.97,0.0,0.15046,0.0001,17.08045]
[1779985455633,30.65,73108.97,0.0,0.15046,0.0001,17.08045]
[1779985455732,30.65,73108.97,0.0,0.15046,0.0001,17.08045]
[1779985455763,30.65,73108.97,0.0,0.15046,0.0001,17.08045]
[1779985455810,30.65,73108.97,0.0,0.15046,0.0001,17.08045]
[1779985455911,30.65,73127.94,0.0,0.15244,0.00011,17.23405]
[1779985457718,30.65,73127.59,0.0,0.1524,0.00011,17.2312]
[1779985457763,30.65,73127.59,0.0,0.1524,0.00011,17.2312]
[1779985457774,30.65,73127.59,0.0,0.1524,0.00011,17.2312]
[1779985457802,30.65,73127.59,0.0,0.1524,0.00011,17.2312]
[1779985457836,30.65,73127.59,0.0,0.1524,0.00011,17.2312]
[1779985457865,30.65,73127.59,0.0,0.1524,0.00011,17.2312]
[1779985457886,30.65,73127.59,0.0,0.1524,0.00011,17.2312]
[1779985457921,30.65,73127.59,0.0,0.1524,0.00011,17.2312]
[1779985457967,30.65,73126.12,0.0,0.15224,0.00011,17.21899]
[1779985458306,30.65,73126.12,0.0,0.15224,0.00011,17.21899]
[1779985458343,30.65,73126.12,0.0,0.15224,0.00011,17.21899]
[1779985458474,30.65,73126.12,0.0,0.15224,0.00011,17.21899]
[1779985458526,30.65,73126.12,0.0,0.15224,0.00011,17.21899]
[1779985458705,30.65,73126.12,0.0,0.15224,0.00011,17.21899]
[1779985458745,30.65,73126.12,0.0,0.15224,0.00011,17.21899]
[1779985458852,30.65,73126.12,0.0,0.15224,0.00011,17.21899]
[1779985458887,30.65,73126.12,0.0,0.15224,0.00011,17.21899]
[1779985458957,30.65,73126.12,0.0,0.15224,0.00011,17.21899]
[1779985458984,30.65,73126.12,0.0,0.15224,0.00011,17.21899]
[1779985458953,30.65,73126.85,0.0,0.15232,0.00011,17.22492]
[1779985459419,30.65,73126.85,0.0,0.15232,0.00011,17.22492]
[1779985459457,30.65,73126.85,0.0,0.15232,0.00011,17.22492]
[1779985459662,30.65,73126.85,0.0,0.15232,0.00011,17.22492]
[1779985460308,30.65,73126.85,0.0,0.15232,0.00011,17.22492]
[1779985460669,30.65,73127.59,0.0,0.15239,0.00011,17.23092]
[1779985462950,30.65,73137.79,0.0,0.15347,0.00011,17.31363]
[1779985463970,30.65,73137.79,0.0,0.15347,0.00011,17.31363]
[1779985464021,30.65,73137.79,0.0,0.15347,0.00011,17.31363]
[1779985464023,30.65,73138.06,0.0,0.15349,0.00011,17.31572]
[1779985465229,30.65,73138.06,0.0,0.15349,0.00011,17.3156]
[1779985465494,30.65,73138.06,0.0,0.15349,0.00011,17.3156]
[1779985465543,30.65,73138.06,0.0,0.15349,0.00011,17.3156]
[1779985465718,30.65,73138.06,0.0,0.15349,0.00011,17.3156]
[1779985465815,30.65,73138.06,0.0,0.15349,0.00011,17.3156]
[1779985465895,30.65,73150.83,0.0,0.15484,0.00011,17.41928]
[1779985466062,30.65,73150.83,0.0,0.15484,0.00011,17.41928]
[1779985466077,30.65,73150.83,0.0,0.15484,0.00011,17.41928]
[1779985466122,30.65,73150.83,0.0,0.15484,0.00011,17.41928]
[1779985466711,30.65,73150.83,0.0,0.15484,0.00011,17.41914]
[1779985468707,30.65,73151.88,0.0,0.15495,0.00011,17.42767]
[1779985468792,30.65,73168.33,0.0,0.1567,0.00011,17.56094]
[1779985472148,30.65,73164.09,0.0,0.15621,0.00011,17.52228]
[1779985472693,30.65,73164.09,0.0,0.15621,0.00011,17.52228]
[1779985472785,30.65,73201.26,0.0,0.16021,0.00011,17.82434]
[1779985473756,30.65,73201.26,0.0,0.16021,0.00011,17.82434]
[1779985478817,30.65,73201.57,0.0,0.16022,0.00011,17.82494]
[1779985479705,30.65,73201.57,0.0,0.16022,0.00011,17.82494]
[1779985479715,30.65,73201.57,0.0,0.16022,0.00011,17.82494]
[1779985479722,30.65,73201.57,0.0,0.16022,0.00011,17.82494]
[1779985479778,30.65,73201.57,0.0,0.16022,0.00011,17.82494]
[1779985479790,30.65,73201.57,0.0,0.16022,0.00011,17.82494]
[1779985479831,30.65,73201.57,0.0,0.16022,0.00011,17.82494]
[1779985479879,30.65,73201.57,0.0,0.16022,0.00011,17.82494]
[1779985479937,30.65,73201.57,0.0,0.16022,0.00011,17.82494]
[1779985479976,30.65,73201.57,0.0,0.16022,0.00011,17.82494]
[1779985480015,30.65,73200.03,0.0,0.16005,0.00011,17.8121]
[1779985480188,30.65,73200.03,0.0,0.16005,0.00011,17.8121]
[1779985480220,30.65,73200.03,0.0,0.16005,0.00011,17.8121]
[1779985480293,30.65,73200.03,0.0,0.16005,0.00011,17.8121]
[1779985480309,30.65,73200.03,0.0,0.16005,0.00011,17.8121]
[1779985480440,30.65,73200.03,0.0,0.16005,0.00011,17.8121]
[1779985480470,30.65,73200.03,0.0,0.16005,0.00011,17.8121]
[1779985480671,30.65,73200.03,0.0,0.16005,0.00011,17.8121]
[1779985480707,30.65,73200.03,0.0,0.16005,0.00011,17.8121]
[1779985480831,30.65,73200.03,0.0,0.16004,0.00011,17.81178]
[1779985485026,30.64,73193.94,0.0,0.15937,0.00011,17.7613]
[1779985485073,30.64,73193.94,0.0,0.15937,0.00011,17.7613]
[1779985485868,30.64,73189.98,0.0,0.15893,0.00011,17.72855]
[1779985486998,30.64,73176.32,0.0,0.15746,0.00011,17.61721]
[1779985488952,30.64,73173.72,0.0,0.15718,0.00011,17.59597]
[1779985488996,30.64,73173.72,0.0,0.15718,0.00011,17.59597]
[1779985489040,30.64,73166.71,0.0,0.15642,0.00011,17.53844]
[1779985490813,30.64,73166.75,0.0,0.15642,0.00011,17.53831]
[1779985490820,30.64,73166.75,0.0,0.15642,0.00011,17.53831]
[1779985490888,30.64,73166.75,0.0,0.15642,0.00011,17.53831]
[1779985490904,30.64,73161.3,0.0,0.15583,0.00011,17.49359]
[1779985491074,30.64,73161.3,0.0,0.15583,0.00011,17.49359]
[1779985492202,30.64,73160.85,0.0,0.15578,0.00011,17.48958]
[1779985492260,30.64,73160.85,0.0,0.15578,0.00011,17.48958]
[1779985492915,30.64,73158.22,0.0,0.1555,0.00011,17.46786]
[1779985494893,30.64,73157.97,0.0,0.15547,0.00011,17.46552]
[1779985494902,30.64,73157.97,0.0,0.15547,0.00011,17.46552]
[1779985494940,30.64,73157.97,0.0,0.15547,0.00011,17.46552]
[1779985495012,30.64,73159.0,0.0,0.15557,0.00011,17.47361]
[1779985496960,30.64,73158.78,0.0,0.15554,0.00011,17.47153]
[1779985497046,30.64,73157.89,0.0,0.15544,0.00011,17.46398]
[1779985500998,30.64,73167.93,0.0,0.1565,0.00011,17.54444]
[1779985501654,30.64,73167.93,0.0,0.1565,0.00011,17.54444]
[1779985501820,30.64,73167.93,0.0,0.1565,0.00011,17.54444]
[1779985502467,30.63,73168.41,0.0,0.15655,0.00011,17.54802]
[1779985503045,30.63,73168.41,0.0,0.15655,0.00011,17.54802]
[1779985503093,30.63,73168.41,0.0,0.15655,0.00011,17.54802]
[1779985502995,30.63,73185.94,0.0,0.15842,0.00011,17.69031]
[1779985503924,30.63,73185.94,0.0,0.15842,0.00011,17.69031]
[1779985504023,30.63,73186.75,0.0,0.15851,0.00011,17.6968]
[1779985504473,30.63,73186.75,0.0,0.15851,0.00011,17.6968]
[1779985504514,30.63,73186.75,0.0,0.15851,0.00011,17.6968]
[1779985504539,30.63,73186.75,0.0,0.15851,0.00011,17.6968]
[1779985504712,30.63,73186.75,0.0,0.15851,0.00011,17.6968]
[1779985504807,30.63,73186.75,0.0,0.15851,0.00011,17.6968]
[1779985505003,30.63,73186.68,0.0,0.1585,0.00011,17.6961]
[1779985508579,30.63,73180.66,0.0,0.15785,0.00011,17.64661]
[1779985510435,30.63,73175.23,0.0,0.15725,0.00011,17.60161]
[1779985510607,30.63,73175.23,0.0,0.15725,0.00011,17.60161]
[1779985511043,30.63,73171.53,0.0,0.15685,0.00011,17.57106]
[1779985511759,30.63,73171.53,0.0,0.15685,0.00011,17.57106]
[1779985511873,30.63,73171.53,0.0,0.15685,0.00011,17.57106]
[1779985512050,30.63,73170.14,0.0,0.15669,0.00011,17.55934]
[1779985512548,30.63,73170.14,0.0,0.15669,0.00011,17.55934]
[1779985512551,30.63,73170.14,0.0,0.15669,0.00011,17.55934]
[1779985512596,30.63,73170.14,0.0,0.15669,0.00011,17.55934]
[1779985513059,30.63,73162.18,0.0,0.15584,0.00011,17.49417]
[1779985513363,30.63,73162.18,0.0,0.15584,0.00011,17.49417]
[1779985515884,30.63,73150.51,0.0,0.15459,0.00011,17.3987]
[1779985519112,30.63,73160.26,0.0,0.15562,0.00011,17.47725]
[1779985519681,30.63,73160.26,0.0,0.15562,0.00011,17.47725]
[1779985519703,30.63,73160.26,0.0,0.15562,0.00011,17.47725]
[1779985519781,30.63,73160.26,0.0,0.15562,0.00011,17.47725]
[1779985519908,30.63,73161.2,0.0,0.15571,0.00011,17.48461]
[1779985521770,30.63,73161.2,0.0,0.15571,0.00011,17.48461]
[1779985521857,30.63,73159.5,0.0,0.15552,0.00011,17.47021]
[1779985527586,30.62,73156.62,0.0,0.1552,0.00011,17.44564]
[1779985529810,30.62,73157.3,0.0,0.15527,0.00011,17.45069]
[1779985530041,30.62,73157.3,0.0,0.15527,0.00011,17.45069]
[1779985530064,30.62,73157.3,0.0,0.15527,0.00011,17.45069]
[1779985530054,30.62,73146.58,0.0,0.15412,0.00011,17.36296]
[1779985530140,30.62,73146.58,0.0,0.15412,0.00011,17.36296]
[1779985530192,30.62,73146.58,0.0,0.15412,0.00011,17.36296]
[1779985531296,30.62,73146.58,0.0,0.15412,0.00011,17.36296]
[1779985531338,30.62,73146.58,0.0,0.15412,0.00011,17.36296]
[1779985531408,30.62,73134.87,0.0,0.15286,0.00011,17.26414]
[1779985532250,30.62,73134.87,0.0,0.15286,0.00011,17.26414]
[1779985532323,30.62,73134.87,0.0,0.15286,0.00011,17.26414]
[1779985532466,30.62,73134.32,0.0,0.1528,0.00011,17.25966]
[1779985534670,30.62,73134.2,0.0,0.15279,0.00011,17.25868]
[1779985534680,30.62,73134.2,0.0,0.15279,0.00011,17.25868]
[1779985534754,30.62,73134.2,0.0,0.15279,0.00011,17.25868]
[1779985535094,30.62,73129.04,0.0,0.15224,0.00011,17.21649]
[1779985538270,30.62,73124.59,0.0,0.15176,0.0001,17.17937]
[1779985538287,30.62,73124.59,0.0,0.15176,0.0001,17.17937]
[1779985538295,30.62,73124.59,0.0,0.15176,0.0001,17.17937]
[1779985539092,30.62,73118.47,0.0,0.15111,0.0001,17.12893]
[1779985540382,30.62,73118.39,0.0,0.1511,0.0001,17.12805]
[1779985540416,30.62,73118.39,0.0,0.1511,0.0001,17.12805]
[1779985540483,30.62,73117.39,0.0,0.15099,0.0001,17.11969]
[1779985542469,30.62,73117.36,0.0,0.15099,0.0001,17.11945]
[1779985543065,30.62,73117.76,0.0,0.15102,0.0001,17.12198]
[1779985544549,30.62,73117.1,0.0,0.15095,0.0001,17.11625]
[1779985544561,30.62,73117.1,0.0,0.15095,0.0001,17.11625]
[1779985544567,30.62,73117.1,0.0,0.15095,0.0001,17.11625]
[1779985546098,30.62,73118.36,0.0,0.15107,0.0001,17.12613]
[1779985546311,30.62,73118.65,0.0,0.1511,0.0001,17.12812]
[1779985546333,30.62,73113.87,0.0,0.1506,0.0001,17.08926]
[1779985551338,30.61,73104.51,0.0,0.1496,0.0001,17.01173]
[1779985554993,30.61,73092.05,0.0,0.1483,0.0001,16.90962]
[1779985560025,30.61,73086.78,0.0,0.14775,0.0001,16.86659]
[1779985565166,30.61,73086.14,0.0,0.14769,0.0001,16.86127]
[1779985565956,30.61,73085.06,0.0,0.14757,0.0001,16.85246]
[1779985566182,30.61,73085.06,0.0,0.14757,0.0001,16.85246]
[1779985566008,30.61,73079.26,0.0,0.14698,0.0001,16.80536]
[1779985566508,30.61,73079.26,0.0,0.14698,0.0001,16.80536]
[1779985566518,30.61,73079.26,0.0,0.14698,0.0001,16.80536]
[1779985566544,30.61,73079.78,0.0,0.14703,0.0001,16.80962]
[1779985571529,30.61,73083.79,0.0,0.14744,0.0001,16.84223]
[1779985571581,30.61,73083.79,0.0,0.14744,0.0001,16.84223]
[1779985571632,30.61,73083.79,0.0,0.14744,0.0001,16.84223]
[1779985571650,30.61,73083.79,0.0,0.14744,0.0001,16.84223]
[1779985571673,30.61,73083.79,0.0,0.14744,0.0001,16.84223]
[1779985571707,30.61,73083.79,0.0,0.14744,0.0001,16.84223]
[1779985572114,30.61,73082.71,0.0,0.14733,0.0001,16.83344]
[1779985573639,30.61,73082.58,0.0,0.14732,0.0001,16.83237]
[1779985574123,30.61,73081.68,0.0,0.14723,0.0001,16.82506]
[1779985575687,30.61,73081.11,0.0,0.14717,0.0001,16.82043]
[1779985575718,30.61,73081.11,0.0,0.14717,0.0001,16.82043]
[1779985575816,30.61,73081.75,0.0,0.14723,0.0001,16.82562]
[1779985577731,30.61,73081.65,0.0,0.14722,0.0001,16.8248]
[1779985578076,30.61,73081.51,0.0,0.14721,0.0001,16.82365]
[1779985583085,30.61,73081.38,0.0,0.14719,0.0001,16.82256]
[1779985584930,30.61,73080.55,0.0,0.14711,0.0001,16.81582]
[1779985584940,30.61,73080.55,0.0,0.14711,0.0001,16.81582]
[1779985585069,30.61,73080.55,0.0,0.14711,0.0001,16.81582]
[1779985585096,30.61,73088.96,0.0,0.14798,0.0001,16.88409]
[1779985585256,30.61,73088.96,0.0,0.14798,0.0001,16.88409]
[1779985585589,30.61,73088.96,0.0,0.14798,0.0001,16.88409]
[1779985588399,30.61,73088.41,0.0,0.14791,0.0001,16.87935]
[1779985588610,30.61,73084.47,0.0,0.14751,0.0001,16.84733]
[1779985592975,30.61,73085.06,0.0,0.14754,0.0001,16.84857]
[1779985593009,30.61,73085.06,0.0,0.14754,0.0001,16.84857]
[1779985594318,30.61,73083.6,0.0,0.14739,0.0001,16.83672]
[1779985594393,30.61,73083.6,0.0,0.14739,0.0001,16.83672]
[1779985594652,30.61,73083.97,0.0,0.14743,0.0001,16.83972]
[1779985596324,30.61,73085.58,0.0,0.1476,0.0001,16.85279]
[1779985597169,30.61,73087.11,0.0,0.14775,0.0001,16.86521]
[1779985598443,30.61,73088.84,0.0,0.14793,0.0001,16.87925]
[1779985598578,30.61,73088.84,0.0,0.14793,0.0001,16.87925]
[1779985598708,30.61,73088.84,0.0,0.14793,0.0001,16.87925]
[1779985598794,30.61,73094.67,0.0,0.14854,0.0001,16.92657]
[1779985600437,30.61,73103.18,0.0,0.14942,0.0001,16.99563]
[1779985600778,30.61,73113.04,0.0,0.15044,0.0001,17.07563]
[1779985606068,30.61,73116.51,0.0,0.15079,0.0001,17.10277]
[1779985611786,30.61,73110.29,0.0,0.15012,0.0001,17.05045]
[1779985616819,30.6,73110.04,0.0,0.15008,0.0001,17.04721]
[1779985618812,30.6,73109.95,0.0,0.15006,0.0001,17.04622]
[1779985618902,30.6,73109.95,0.0,0.15006,0.0001,17.04622]
[1779985620964,30.6,73101.13,0.0,0.14914,0.0001,16.97414]
[1779985621420,30.6,73095.84,0.0,0.14859,0.0001,16.93106]
[1779985622176,30.6,73101.27,0.0,0.14915,0.0001,16.97506]
[1779985623165,30.6,73101.27,0.0,0.14915,0.0001,16.97506]
[1779985623173,30.6,73101.27,0.0,0.14915,0.0001,16.97506]
[1779985623179,30.6,73101.27,0.0,0.14915,0.0001,16.97506]
[1779985625127,30.6,73103.85,0.0,0.14942,0.0001,16.99565]
[1779985625251,30.6,73103.85,0.0,0.14942,0.0001,16.99565]
[1779985625157,30.6,73102.23,0.0,0.14924,0.0001,16.98228]
[1779985627895,30.6,73111.39,0.0,0.15019,0.0001,17.05607]
[1779985630445,30.6,73110.69,0.0,0.15011,0.0001,17.04984]
[1779985631549,30.6,73118.27,0.0,0.1509,0.0001,17.11121]
[1779985631708,30.6,73118.27,0.0,0.1509,0.0001,17.11121]
[1779985631924,30.6,73118.27,0.0,0.15089,0.0001,17.1109]
[1779985632930,30.6,73127.69,0.0,0.15188,0.00011,17.18712]
[1779985633476,30.6,73127.69,0.0,0.15188,0.00011,17.18712]
[1779985633508,30.6,73127.69,0.0,0.15188,0.00011,17.18712]
[1779985633937,30.6,73128.34,0.0,0.15194,0.00011,17.19198]
[1779985635157,30.6,73128.34,0.0,0.15194,0.00011,17.19198]
[1779985635194,30.6,73128.34,0.0,0.15194,0.00011,17.19198]
[1779985635204,30.6,73128.34,0.0,0.15194,0.00011,17.19198]
[1779985635230,30.6,73128.34,0.0,0.15194,0.00011,17.19198]
[1779985635951,30.6,73128.02,0.0,0.15189,0.00011,17.18852]
[1779985637674,30.59,73129.26,0.0,0.15202,0.00011,17.19816]
[1779985637689,30.59,73129.26,0.0,0.15202,0.00011,17.19816]
[1779985637721,30.59,73129.26,0.0,0.15202,0.00011,17.19816]
[1779985637967,30.59,73130.2,0.0,0.15211,0.00011,17.20536]
[1779985639248,30.59,73130.2,0.0,0.15211,0.00011,17.20536]
[1779985639250,30.59,73130.2,0.0,0.15211,0.00011,17.20536]
[1779985639275,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639315,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639336,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639374,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639398,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639521,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639531,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639550,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639626,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639669,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639691,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639697,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639731,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639735,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639859,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985639980,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985640084,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985640133,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985640168,30.59,73133.4,0.0,0.15244,0.00011,17.23092]
[1779985640186,30.59,73128.88,0.0,0.15196,0.00011,17.19364]
[1779985641673,30.59,73128.88,0.0,0.15195,0.00011,17.19319]
[1779985641685,30.59,73128.88,0.0,0.15195,0.00011,17.19319]
[1779985641688,30.59,73128.88,0.0,0.15195,0.00011,17.19319]
[1779985641793,30.59,73128.88,0.0,0.15195,0.00011,17.19319]
[1779985641997,30.59,73126.77,0.0,0.15173,0.00011,17.17559]
[1779985643837,30.59,73127.59,0.0,0.15181,0.00011,17.18182]
[1779985643907,30.59,73127.59,0.0,0.15181,0.00011,17.18182]
[1779985644012,30.59,73127.93,0.0,0.15184,0.00011,17.18414]
[1779985645903,30.59,73127.42,0.0,0.15178,0.00011,17.17955]
[1779985645981,30.59,73127.42,0.0,0.15178,0.00011,17.17955]
[1779985645988,30.59,73127.42,0.0,0.15178,0.00011,17.17955]
[1779985646060,30.59,73127.42,0.0,0.15178,0.00011,17.17955]
[1779985647945,30.59,73125.62,0.0,0.15158,0.00011,17.16402]
[1779985648238,30.59,73120.96,0.0,0.15108,0.0001,17.12567]
[1779985650012,30.59,73120.42,0.0,0.15102,0.0001,17.12089]
[1779985650035,30.59,73120.42,0.0,0.15102,0.0001,17.12089]
[1779985650106,30.59,73120.42,0.0,0.15102,0.0001,17.12089]
[1779985650152,30.58,73120.04,0.0,0.15097,0.0001,17.11741]
[1779985652053,30.58,73119.6,0.0,0.1509,0.0001,17.11002]
[1779985652117,30.58,73119.6,0.0,0.1509,0.0001,17.11002]
[1779985652118,30.58,73121.02,0.0,0.15104,0.0001,17.12118]
[1779985654026,30.58,73120.47,0.0,0.15098,0.0001,17.11631]
[1779985654230,30.58,73115.44,0.0,0.15045,0.0001,17.07497]
[1779985654306,30.58,73115.44,0.0,0.15045,0.0001,17.07497]
[1779985654338,30.58,73115.44,0.0,0.15045,0.0001,17.07497]
[1779985655098,30.58,73115.02,0.0,0.1504,0.0001,17.07115]
[1779985659675,30.58,73107.86,0.0,0.14964,0.0001,17.01171]
[1779985665168,30.58,73103.35,0.0,0.14915,0.0001,16.97355]
[1779985671209,30.58,73100.29,0.0,0.14882,0.0001,16.94753]
[1779985676247,30.57,73104.7,0.0,0.14926,0.0001,16.98245]
[1779985681283,30.57,73103.66,0.0,0.14914,0.0001,16.97292]
[1779985686316,30.57,73098.88,0.0,0.14863,0.0001,16.9332]
[1779985689732,30.57,73092.59,0.0,0.14797,0.0001,16.88163]
[1779985689819,30.57,73092.59,0.0,0.14797,0.0001,16.88163]
[1779985689837,30.57,73084.29,0.0,0.14712,0.0001,16.81411]
[1779985693442,30.57,73084.42,0.0,0.14713,0.0001,16.81538]
[1779985693570,30.57,73084.42,0.0,0.14713,0.0001,16.81538]
[1779985693671,30.57,73085.28,0.0,0.14722,0.0001,16.82241]
[1779985695486,30.57,73085.28,0.0,0.14722,0.0001,16.82241]
[1779985696295,30.57,73084.52,0.0,0.14714,0.0001,16.81632]
[1779985697960,30.57,73084.36,0.0,0.14713,0.0001,16.81507]
[1779985698016,30.57,73084.36,0.0,0.14713,0.0001,16.81507]
[1779985698039,30.57,73084.36,0.0,0.14713,0.0001,16.81507]
[1779985698097,30.57,73083.94,0.0,0.14709,0.0001,16.81171]
[1779985699654,30.57,73083.94,0.0,0.14709,0.0001,16.81171]
[1779985700292,30.57,73073.73,0.0,0.14603,0.0001,16.72846]
[1779985701679,30.57,73073.54,0.0,0.14601,0.0001,16.72684]
[1779985701687,30.57,73073.54,0.0,0.14601,0.0001,16.72684]
[1779985701696,30.57,73073.54,0.0,0.14601,0.0001,16.72684]
[1779985701700,30.57,73073.54,0.0,0.14601,0.0001,16.72684]
[1779985705819,30.57,73075.75,0.0,0.14623,0.0001,16.74441]
[1779985705849,30.57,73075.75,0.0,0.14623,0.0001,16.74441]
[1779985705923,30.57,73076.28,0.0,0.14629,0.0001,16.74861]
[1779985707907,30.57,73076.28,0.0,0.14629,0.0001,16.74861]
[1779985708228,30.57,73077.24,0.0,0.14638,0.0001,16.75618]
[1779985709929,30.57,73078.81,0.0,0.14654,0.0001,16.76882]
[1779985709940,30.57,73078.81,0.0,0.14654,0.0001,16.76882]
[1779985711999,30.57,73079.53,0.0,0.14659,0.0001,16.77098]
[1779985712010,30.57,73079.53,0.0,0.14659,0.0001,16.77098]
[1779985712139,30.57,73079.53,0.0,0.14659,0.0001,16.77098]
[1779985712252,30.57,73079.6,0.0,0.14659,0.0001,16.77141]
[1779985714060,30.57,73078.92,0.0,0.14652,0.0001,16.76575]
[1779985714288,30.57,73076.36,0.0,0.14626,0.0001,16.74482]
[1779985718171,30.57,73075.46,0.0,0.14616,0.0001,16.73715]
[1779985718177,30.57,73075.46,0.0,0.14616,0.0001,16.73715]
[1779985718260,30.57,73075.46,0.0,0.14616,0.0001,16.73715]
[1779985718226,30.57,73076.66,0.0,0.14628,0.0001,16.7468]
[1779985719203,30.57,73076.66,0.0,0.14628,0.0001,16.7468]
[1779985719230,30.57,73076.66,0.0,0.14628,0.0001,16.7468]
[1779985719318,30.57,73076.43,0.0,0.14626,0.0001,16.74481]
[1779985722334,30.57,73078.19,0.0,0.14644,0.0001,16.75886]
[1779985722348,30.57,73078.19,0.0,0.14644,0.0001,16.75886]
[1779985724658,30.57,73076.14,0.0,0.14622,0.0001,16.74182]
[1779985724680,30.57,73076.14,0.0,0.14622,0.0001,16.74182]
[1779985724791,30.57,73076.14,0.0,0.14622,0.0001,16.74182]
[1779985725256,30.57,73079.37,0.0,0.14655,0.0001,16.76796]
[1779985730260,30.57,73077.53,0.0,0.14636,0.0001,16.75326]
[1779985735307,30.57,73085.85,0.0,0.14723,0.0001,16.82137]
[1779985740330,30.57,73085.75,0.0,0.14722,0.0001,16.82065]
[1779985745353,30.57,73080.31,0.0,0.14666,0.0001,16.77671]
[1779985750379,30.57,73078.53,0.0,0.14648,0.0001,16.76273]
[1779985755424,30.57,73075.85,0.0,0.14622,0.0001,16.7415]
[1779985760453,30.57,73071.57,0.0,0.14579,0.0001,16.70745]
[1779985761822,30.57,73071.59,0.0,0.14579,0.0001,16.7078]
[1779985762356,30.57,73072.12,0.0,0.14585,0.0001,16.71229]
[1779985763630,30.57,73070.91,0.0,0.14573,0.0001,16.70264]
[1779985763637,30.57,73070.91,0.0,0.14573,0.0001,16.70264]
[1779985767736,30.57,73068.71,0.0,0.14551,0.0001,16.68556]
[1779985767750,30.57,73068.71,0.0,0.14551,0.0001,16.68556]
[1779985769828,30.57,73070.35,0.0,0.14568,0.0001,16.69905]
[1779985769847,30.57,73070.35,0.0,0.14568,0.0001,16.69905]
[1779985769853,30.57,73070.35,0.0,0.14568,0.0001,16.69905]
[1779985771870,30.57,73069.44,0.0,0.14559,0.0001,16.69161]
[1779985771976,30.57,73069.44,0.0,0.14559,0.0001,16.69161]
[1779985772077,30.57,73072.72,0.0,0.1459,0.0001,16.71478]
[1779985773933,30.57,73072.72,0.0,0.1459,0.0001,16.71473]
[1779985774319,30.57,73073.23,0.0,0.14595,0.0001,16.71881]
[1779985778042,30.57,73074.71,0.0,0.1461,0.0001,16.73064]
[1779985778055,30.57,73074.71,0.0,0.1461,0.0001,16.73064]
[1779985778138,30.57,73073.62,0.0,0.14599,0.0001,16.72172]
[1779985780149,30.57,73073.62,0.0,0.14599,0.0001,16.72166]
[1779985780350,30.57,73073.24,0.0,0.14595,0.0001,16.71853]
[1779985781417,30.57,73073.24,0.0,0.14595,0.0001,16.71853]
[1779985781423,30.57,73073.24,0.0,0.14595,0.0001,16.71853]
[1779985781430,30.57,73064.46,0.0,0.14505,0.0001,16.6472]
[1779985781442,30.57,73064.46,0.0,0.14505,0.0001,16.6472]
[1779985781494,30.57,73064.46,0.0,0.14505,0.0001,16.6472]
[1779985781983,30.57,73064.46,0.0,0.14504,0.0001,16.64695]
[1779985782565,30.57,73064.46,0.0,0.14504,0.0001,16.64695]
[1779985784299,30.57,73058.26,0.0,0.14441,0.0001,16.59646]
[1779985784377,30.57,73058.26,0.0,0.14441,0.0001,16.59646]
[1779985784315,30.57,73059.4,0.0,0.14452,0.0001,16.60554]
[1779985784568,30.57,73059.4,0.0,0.14452,0.0001,16.60554]
[1779985784582,30.57,73059.4,0.0,0.14452,0.0001,16.60554]
[1779985785012,30.57,73059.4,0.0,0.14452,0.0001,16.60535]
[1779985789899,30.57,73055.9,0.0,0.14416,0.0001,16.57635]
[1779985790505,30.57,73056.4,0.0,0.14421,0.0001,16.58026]
[1779985790601,30.57,73056.4,0.0,0.14421,0.0001,16.58026]
[1779985792527,30.57,73053.98,0.0,0.14396,0.0001,16.56037]
[1779985792591,30.57,73053.98,0.0,0.14396,0.0001,16.56037]
[1779985794605,30.57,73053.19,0.0,0.14387,0.0001,16.55371]
[1779985794729,30.57,73053.19,0.0,0.14387,0.0001,16.55371]
[1779985799770,30.57,73053.42,0.0,0.14389,0.0001,16.55485]
[1779985800806,30.57,73052.89,0.0,0.14383,0.0001,16.5504]
[1779985800839,30.57,73052.89,0.0,0.14383,0.0001,16.5504]
[1779985802870,30.57,73053.85,0.0,0.14393,0.0001,16.55789]
[1779985802973,30.57,73053.85,0.0,0.14393,0.0001,16.55789]
[1779985804965,30.57,73055.88,0.0,0.14413,0.0001,16.57402]
[1779985808110,30.56,73065.31,0.0,0.14508,0.0001,16.64983]
[1779985814810,30.56,73068.88,0.0,0.14542,0.0001,16.67687]
[1779985820256,30.56,73069.87,0.0,0.1455,0.0001,16.68326]
[1779985825292,30.56,73072.5,0.0,0.14575,0.0001,16.70305]
[1779985830324,30.55,73075.09,0.0,0.14599,0.0001,16.7225]
[1779985830824,30.55,73075.09,0.0,0.14599,0.0001,16.7225]
[1779985831810,30.55,73076.15,0.0,0.14607,0.0001,16.72737]
[1779985832464,30.55,73082.89,0.0,0.14676,0.0001,16.78182]
[1779985833868,30.55,73082.11,0.0,0.14668,0.0001,16.77535]
[1779985833876,30.55,73082.11,0.0,0.14668,0.0001,16.77535]
[1779985835932,30.55,73082.11,0.0,0.14668,0.0001,16.77506]
[1779985835953,30.55,73082.11,0.0,0.14668,0.0001,16.77506]
[1779985837988,30.55,73082.34,0.0,0.1467,0.0001,16.77669]
[1779985838000,30.55,73082.34,0.0,0.1467,0.0001,16.77669]
[1779985838729,30.55,73081.89,0.0,0.14665,0.0001,16.77292]
[1779985838787,30.55,73081.89,0.0,0.14665,0.0001,16.77292]
[1779985839393,30.55,73081.82,0.0,0.14664,0.0001,16.77223]
[1779985840050,30.55,73081.82,0.0,0.14664,0.0001,16.77223]
[1779985840129,30.55,73081.82,0.0,0.14664,0.0001,16.77223]
[1779985840319,30.55,73081.82,0.0,0.14664,0.0001,16.77223]
[1779985840400,30.55,73076.61,0.0,0.1461,0.0001,16.72977]
[1779985842143,30.55,73073.17,0.0,0.14575,0.0001,16.70153]
[1779985842246,30.55,73073.17,0.0,0.14575,0.0001,16.70153]
[1779985842257,30.55,73073.17,0.0,0.14575,0.0001,16.70153]
[1779985842339,30.55,73073.17,0.0,0.14575,0.0001,16.70153]
[1779985842660,30.55,73071.54,0.0,0.14558,0.0001,16.68827]
[1779985842754,30.55,73071.54,0.0,0.14558,0.0001,16.68827]
[1779985843422,30.55,73071.21,0.0,0.14555,0.0001,16.68559]
[1779985844173,30.55,73071.21,0.0,0.14555,0.0001,16.68559]
[1779985844274,30.55,73071.21,0.0,0.14555,0.0001,16.68559]
[1779985844429,30.55,73070.71,0.0,0.14549,0.0001,16.6813]
[1779985844799,30.55,73070.71,0.0,0.14549,0.0001,16.6813]
[1779985844906,30.55,73070.71,0.0,0.14549,0.0001,16.6813]
[1779985844979,30.55,73070.71,0.0,0.14549,0.0001,16.6813]
[1779985845437,30.55,73072.33,0.0,0.14565,0.0001,16.69424]
[1779985847449,30.55,73082.94,0.0,0.14674,0.0001,16.78041]
[1779985848336,30.55,73082.94,0.0,0.14674,0.0001,16.78041]
[1779985848367,30.55,73082.94,0.0,0.14674,0.0001,16.78041]
[1779985848463,30.55,73091.96,0.0,0.14768,0.0001,16.85388]
[1779985848600,30.55,73091.96,0.0,0.14768,0.0001,16.85388]
[1779985850368,30.55,73091.96,0.0,0.14768,0.0001,16.8539]
[1779985850471,30.55,73091.91,0.0,0.14767,0.0001,16.85351]
[1779985855475,30.55,73096.05,0.0,0.1481,0.0001,16.88717]
[1779985860610,30.55,73092.58,0.0,0.14774,0.0001,16.85882]
[1779985861498,30.55,73092.58,0.0,0.14774,0.0001,16.85882]
[1779985862457,30.55,73071.58,0.0,0.14557,0.0001,16.68771]
[1779985864811,30.55,73070.01,0.0,0.14541,0.0001,16.6745]
[1779985864834,30.55,73070.01,0.0,0.14541,0.0001,16.6745]
[1779985866881,30.55,73070.14,0.0,0.14542,0.0001,16.67534]
[1779985866992,30.55,73070.14,0.0,0.14542,0.0001,16.67534]
[1779985868935,30.55,73069.9,0.0,0.14539,0.0001,16.67296]
[1779985869047,30.55,73069.9,0.0,0.14539,0.0001,16.67296]
[1779985870986,30.55,73070.95,0.0,0.14548,0.0001,16.68084]
[1779985871101,30.55,73070.95,0.0,0.14548,0.0001,16.68084]
[1779985872613,30.55,73071.11,0.0,0.1455,0.0001,16.68193]
[1779985872841,30.55,73071.11,0.0,0.1455,0.0001,16.68193]
[1779985873168,30.55,73071.11,0.0,0.1455,0.0001,16.68193]
[1779985873253,30.55,73071.11,0.0,0.1455,0.0001,16.68193]
[1779985873269,30.55,73066.46,0.0,0.14502,0.0001,16.64371]
[1779985875155,30.55,73066.42,0.0,0.14501,0.0001,16.64339]
[1779985875281,30.55,73066.42,0.0,0.14501,0.0001,16.64339]
[1779985875443,30.55,73056.93,0.0,0.14404,0.0001,16.56611]
[1779985879296,30.55,73057.36,0.0,0.14408,0.0001,16.56948]
[1779985879434,30.55,73057.36,0.0,0.14408,0.0001,16.56948]
[1779985879299,30.54,73058.08,0.0,0.14416,0.0001,16.57516]
[1779985881385,30.54,73058.08,0.0,0.14416,0.0001,16.57516]
[1779985881398,30.54,73057.97,0.0,0.14414,0.0001,16.57404]
[1779985885515,30.54,73061.03,0.0,0.14445,0.0001,16.59854]
[1779985885528,30.54,73061.03,0.0,0.14445,0.0001,16.59854]
[1779985885532,30.54,73061.42,0.0,0.14449,0.0001,16.60157]
[1779985885674,30.54,73061.42,0.0,0.14449,0.0001,16.60157]
[1779985887568,30.54,73061.74,0.0,0.14452,0.0001,16.60402]
[1779985887713,30.54,73061.74,0.0,0.14452,0.0001,16.60402]
[1779985887787,30.54,73062.94,0.0,0.14464,0.0001,16.61361]
[1779985889625,30.54,73062.94,0.0,0.14464,0.0001,16.61345]
[1779985889752,30.54,73062.94,0.0,0.14464,0.0001,16.61345]
[1779985889761,30.54,73062.94,0.0,0.14464,0.0001,16.61345]
[1779985889842,30.54,73062.94,0.0,0.14464,0.0001,16.61345]
[1779985891706,30.54,73063.1,0.0,0.14465,0.0001,16.61442]
[1779985891815,30.54,73063.1,0.0,0.14465,0.0001,16.61442]
[1779985891827,30.54,73063.1,0.0,0.14465,0.0001,16.61442]
[1779985891935,30.54,73063.1,0.0,0.14465,0.0001,16.61442]
[1779985893798,30.54,73062.81,0.0,0.14459,0.0001,16.60832]
[1779985893891,30.54,73062.81,0.0,0.14459,0.0001,16.60832]
[1779985893902,30.54,73062.81,0.0,0.14459,0.0001,16.60832]
[1779985893954,30.54,73062.81,0.0,0.14459,0.0001,16.60832]
[1779985895809,30.54,73059.97,0.0,0.1443,0.0001,16.58498]
[1779985895926,30.54,73059.97,0.0,0.1443,0.0001,16.58498]
[1779985895933,30.54,73059.97,0.0,0.1443,0.0001,16.58498]
[1779985895990,30.54,73059.97,0.0,0.1443,0.0001,16.58498]
[1779985897889,30.54,73061.21,0.0,0.14442,0.0001,16.59479]
[1779985897999,30.54,73061.21,0.0,0.14442,0.0001,16.59479]
[1779985898010,30.54,73061.21,0.0,0.14442,0.0001,16.59479]
[1779985898086,30.54,73061.21,0.0,0.14442,0.0001,16.59479]
[1779985899986,30.54,73060.61,0.0,0.14436,0.0001,16.58963]
[1779985900083,30.54,73060.61,0.0,0.14436,0.0001,16.58963]
[1779985900093,30.54,73060.61,0.0,0.14436,0.0001,16.58963]
[1779985900194,30.54,73060.61,0.0,0.14436,0.0001,16.58963]
[1779985902040,30.54,73061.32,0.0,0.14442,0.0001,16.59513]
[1779985902109,30.54,73061.32,0.0,0.14442,0.0001,16.59513]
[1779985902122,30.54,73061.32,0.0,0.14442,0.0001,16.59513]
[1779985902206,30.54,73061.32,0.0,0.14442,0.0001,16.59513]
[1779985904107,30.54,73060.54,0.0,0.14434,0.0001,16.58851]
[1779985904213,30.54,73060.54,0.0,0.14434,0.0001,16.58851]
[1779985904223,30.54,73060.54,0.0,0.14434,0.0001,16.58851]
[1779985904301,30.54,73060.54,0.0,0.14434,0.0001,16.58851]
[1779985906188,30.54,73060.86,0.0,0.14437,0.0001,16.59085]
[1779985906290,30.54,73060.86,0.0,0.14437,0.0001,16.59085]
[1779985906295,30.54,73060.86,0.0,0.14437,0.0001,16.59085]
[1779985906351,30.54,73060.86,0.0,0.14437,0.0001,16.59085]
[1779985908259,30.54,73060.66,0.0,0.14435,0.0001,16.58896]
[1779985908354,30.54,73060.66,0.0,0.14435,0.0001,16.58896]
[1779985908369,30.54,73060.66,0.0,0.14435,0.0001,16.58896]
[1779985908419,30.54,73060.66,0.0,0.14435,0.0001,16.58896]
[1779985910321,30.54,73060.31,0.0,0.14431,0.0001,16.58584]
[1779985910443,30.54,73060.31,0.0,0.14431,0.0001,16.58584]
[1779985910452,30.54,73060.31,0.0,0.14431,0.0001,16.58584]
[1779985910507,30.54,73060.31,0.0,0.14431,0.0001,16.58584]
[1779985912384,30.54,73059.64,0.0,0.14424,0.0001,16.58012]
[1779985912446,30.54,73059.64,0.0,0.14424,0.0001,16.58012]
[1779985912456,30.54,73059.64,0.0,0.14424,0.0001,16.58012]
[1779985912537,30.54,73059.64,0.0,0.14424,0.0001,16.58012]
[1779985914459,30.54,73059.34,0.0,0.1442,0.0001,16.5774]
[1779985914514,30.54,73059.34,0.0,0.1442,0.0001,16.5774]
[1779985914525,30.54,73059.34,0.0,0.1442,0.0001,16.5774]
[1779985914570,30.54,73058.34,0.0,0.1441,0.0001,16.56902]
[1779985915010,30.54,73058.34,0.0,0.1441,0.0001,16.56902]
[1779985916540,30.54,73058.47,0.0,0.14411,0.0001,16.57008]
[1779985916615,30.54,73058.47,0.0,0.14411,0.0001,16.56995]
[1779985916676,30.54,73058.47,0.0,0.14411,0.0001,16.56995]
[1779985916941,30.54,73058.23,0.0,0.14408,0.0001,16.56788]
[1779985917988,30.54,73058.23,0.0,0.14408,0.0001,16.56788]
[1779985917997,30.54,73058.23,0.0,0.14408,0.0001,16.56788]
[1779985918111,30.54,73058.23,0.0,0.14408,0.0001,16.56788]
[1779985918207,30.54,73057.03,0.0,0.14396,0.0001,16.5579]
[1779985918586,30.54,73057.03,0.0,0.14396,0.0001,16.5579]
[1779985918667,30.54,73057.03,0.0,0.14396,0.0001,16.5579]
[1779985920600,30.54,73057.99,0.0,0.14405,0.0001,16.56559]
[1779985920642,30.54,73057.99,0.0,0.14405,0.0001,16.56559]
[1779985921168,30.54,73057.99,0.0,0.14405,0.0001,16.56559]
[1779985921347,30.54,73057.99,0.0,0.14405,0.0001,16.56559]
[1779985922706,30.54,73060.01,0.0,0.14426,0.0001,16.58176]
[1779985922798,30.54,73060.01,0.0,0.14426,0.0001,16.58176]
[1779985923116,30.54,73060.01,0.0,0.14426,0.0001,16.58176]
[1779985923279,30.54,73060.01,0.0,0.14426,0.0001,16.58176]
[1779985923560,30.54,73069.82,0.0,0.14525,0.0001,16.6611]
[1779985925673,30.53,73074.19,0.0,0.14569,0.0001,16.6961]
[1779985925685,30.53,73074.19,0.0,0.14569,0.0001,16.6961]
[1779985925711,30.53,73074.19,0.0,0.14569,0.0001,16.6961]
[1779985926832,30.53,73074.19,0.0,0.14569,0.0001,16.6961]
[1779985926935,30.53,73074.19,0.0,0.14569,0.0001,16.6961]
[1779985926941,30.53,73074.19,0.0,0.14569,0.0001,16.6961]
[1779985927000,30.53,73074.19,0.0,0.14569,0.0001,16.6961]
[1779985928883,30.53,73073.68,0.0,0.14563,0.0001,16.69137]
[1779985928972,30.53,73073.68,0.0,0.14563,0.0001,16.69137]
[1779985928979,30.53,73073.68,0.0,0.14563,0.0001,16.69137]
[1779985929038,30.53,73073.68,0.0,0.14563,0.0001,16.69137]
[1779985929572,30.53,73073.68,0.0,0.14563,0.0001,16.69137]
[1779985930951,30.53,73072.47,0.0,0.1455,0.0001,16.68096]
[1779985931045,30.53,73072.47,0.0,0.1455,0.0001,16.68096]
[1779985932366,30.53,73074.24,0.0,0.14568,0.0001,16.69478]
[1779985933381,30.53,73076.6,0.0,0.14591,0.0001,16.71368]
[1779985933472,30.53,73076.6,0.0,0.14591,0.0001,16.71368]
[1779985933496,30.53,73087.68,0.0,0.14705,0.0001,16.80348]
[1779985935266,30.53,73087.68,0.0,0.14705,0.0001,16.80348]
[1779985935323,30.53,73087.68,0.0,0.14705,0.0001,16.80348]
[1779985935533,30.53,73091.97,0.0,0.14749,0.0001,16.83801]
[1779985937153,30.53,73089.91,0.0,0.14727,0.0001,16.82105]
[1779985937174,30.53,73089.91,0.0,0.14727,0.0001,16.82105]
[1779985937203,30.53,73091.7,0.0,0.14746,0.0001,16.83544]
[1779985939190,30.53,73091.7,0.0,0.14745,0.0001,16.83524]
[1779985939566,30.53,73092.72,0.0,0.14756,0.0001,16.84335]
[1779985941265,30.53,73092.98,0.0,0.14758,0.0001,16.84526]
[1779985941281,30.53,73092.98,0.0,0.14758,0.0001,16.84526]
[1779985943324,30.53,73092.08,0.0,0.14748,0.0001,16.83752]
[1779985945388,30.53,73092.2,0.0,0.14749,0.0001,16.83809]
[1779985945485,30.53,73092.2,0.0,0.14749,0.0001,16.83809]
[1779985945586,30.53,73090.24,0.0,0.14728,0.0001,16.82193]
[1779985947438,30.53,73090.24,0.0,0.14728,0.0001,16.82174]
[1779985947523,30.53,73090.24,0.0,0.14728,0.0001,16.82174]
[1779985947524,30.53,73089.55,0.0,0.14721,0.0001,16.81592]
[1779985949519,30.53,73089.87,0.0,0.14724,0.0001,16.81832]
[1779985949579,30.53,73089.87,0.0,0.14724,0.0001,16.81832]
[1779985949589,30.53,73089.36,0.0,0.14718,0.0001,16.81397]
[1779985949703,30.53,73089.36,0.0,0.14718,0.0001,16.81397]
[1779985950192,30.53,73089.36,0.0,0.14718,0.0001,16.81376]
[1779985951579,30.53,73089.36,0.0,0.14718,0.0001,16.81376]
[1779985951671,30.53,73088.56,0.0,0.14707,0.0001,16.80363]
[1779985951679,30.53,73088.56,0.0,0.14707,0.0001,16.80363]
[1779985951745,30.53,73088.56,0.0,0.14707,0.0001,16.80363]
[1779985953642,30.52,73088.78,0.0,0.14709,0.0001,16.805]
[1779985953761,30.52,73088.78,0.0,0.14709,0.0001,16.805]
[1779985953768,30.52,73088.78,0.0,0.14709,0.0001,16.805]
[1779985953820,30.52,73088.78,0.0,0.14709,0.0001,16.805]
[1779985955013,30.52,73089.26,0.0,0.14714,0.0001,16.80869]
[1779985955188,30.52,73089.26,0.0,0.14714,0.0001,16.80869]
[1779985955344,30.52,73089.26,0.0,0.14714,0.0001,16.80869]
[1779985955353,30.52,73089.26,0.0,0.14714,0.0001,16.80869]
[1779985955410,30.52,73089.26,0.0,0.14714,0.0001,16.80869]
[1779985955490,30.52,73095.36,0.0,0.14776,0.0001,16.85812]
[1779985955698,30.52,73095.36,0.0,0.14776,0.0001,16.85812]
[1779985955703,30.52,73095.36,0.0,0.14776,0.0001,16.85812]
[1779985955782,30.52,73095.36,0.0,0.14776,0.0001,16.85812]
[1779985956364,30.52,73095.36,0.0,0.14776,0.0001,16.85812]
[1779985956494,30.52,73095.36,0.0,0.14776,0.0001,16.85812]
[1779985956539,30.52,73098.6,0.0,0.1481,0.0001,16.88445]
[1779985957774,30.52,73098.6,0.0,0.1481,0.0001,16.88437]
[1779985957779,30.52,73098.6,0.0,0.1481,0.0001,16.88437]
[1779985957835,30.52,73098.6,0.0,0.1481,0.0001,16.88437]
[1779985958252,30.52,73100.63,0.0,0.14831,0.0001,16.9008]
[1779985959815,30.52,73101.47,0.0,0.14839,0.0001,16.90754]
[1779985959825,30.52,73101.47,0.0,0.14839,0.0001,16.90754]
[1779985959904,30.52,73101.47,0.0,0.14839,0.0001,16.90754]
[1779985960264,30.52,73101.47,0.0,0.14839,0.0001,16.90743]
[1779985961876,30.52,73101.49,0.0,0.14839,0.0001,16.9075]
[1779985962562,30.52,73101.4,0.0,0.14838,0.0001,16.90667]
[1779985967582,30.52,73103.21,0.0,0.14856,0.0001,16.92106]
[1779985970111,30.52,73105.98,0.0,0.14885,0.0001,16.94327]
[1779985970126,30.52,73105.98,0.0,0.14885,0.0001,16.94327]
[1779985972166,30.52,73104.09,0.0,0.14865,0.0001,16.92766]
[1779985972174,30.52,73104.09,0.0,0.14865,0.0001,16.92766]
[1779985972179,30.52,73104.09,0.0,0.14865,0.0001,16.92766]
[1779985974231,30.52,73103.64,0.0,0.1486,0.0001,16.92381]
[1779985974275,30.52,73103.64,0.0,0.1486,0.0001,16.92381]
[1779985976290,30.52,73104.67,0.0,0.1487,0.0001,16.93203]
[1779985976295,30.52,73104.67,0.0,0.1487,0.0001,16.93203]
[1779985980409,30.52,73103.76,0.0,0.1486,0.0001,16.92424]
[1779985980421,30.52,73103.76,0.0,0.1486,0.0001,16.92424]
[1779985982470,30.52,73106.1,0.0,0.14885,0.0001,16.94313]
[1779985982481,30.52,73106.1,0.0,0.14885,0.0001,16.94313]
[1779985984535,30.52,73106.47,0.0,0.14888,0.0001,16.94596]
[1779985984543,30.52,73106.47,0.0,0.14888,0.0001,16.94596]
[1779985984559,30.52,73102.33,0.0,0.14845,0.0001,16.91212]
[1779985984641,30.52,73102.33,0.0,0.14845,0.0001,16.91212]
[1779985986609,30.52,73102.33,0.0,0.14845,0.0001,16.91204]
[1779985987537,30.52,73102.54,0.0,0.14847,0.0001,16.91362]
[1779985988648,30.52,73103.22,0.0,0.14854,0.0001,16.9191]
[1779985988653,30.52,73103.22,0.0,0.14854,0.0001,16.9191]
[1779985988657,30.52,73103.22,0.0,0.14854,0.0001,16.9191]
[1779985992786,30.52,73103.12,0.0,0.14852,0.0001,16.91801]
[1779985992797,30.52,73103.12,0.0,0.14852,0.0001,16.91801]
[1779985993499,30.52,73103.12,0.0,0.14852,0.0001,16.91795]
[1779985994835,30.52,73103.37,0.0,0.14855,0.0001,16.91992]
[1779985995576,30.52,73103.56,0.0,0.14857,0.0001,16.9214]
[1779986000605,30.52,73103.59,0.0,0.14857,0.0001,16.9214]
[1779986005652,30.52,73104.43,0.0,0.14865,0.0001,16.92796]
[1779986010677,30.52,73104.95,0.0,0.1487,0.0001,16.93184]
[1779986011313,30.52,73104.95,0.0,0.1487,0.0001,16.93184]
[1779986011319,30.52,73104.95,0.0,0.1487,0.0001,16.93184]
[1779986011342,30.52,73104.95,0.0,0.1487,0.0001,16.93184]
[1779986016366,30.52,73105.76,0.0,0.14876,0.0001,16.93471]
[1779986017529,30.52,73105.59,0.0,0.14874,0.0001,16.93326]
[1779986017561,30.52,73105.59,0.0,0.14874,0.0001,16.93326]
[1779986017669,30.52,73105.86,0.0,0.14877,0.0001,16.93539]
[1779986019592,30.52,73108.39,0.0,0.14903,0.0001,16.95594]
[1779986020626,30.52,73108.35,0.0,0.14902,0.0001,16.95541]
[1779986024419,30.51,73108.93,0.0,0.14908,0.0001,16.95983]
[1779986024424,30.51,73108.71,0.0,0.14905,0.0001,16.95793]
[1779986025073,30.51,73108.71,0.0,0.14905,0.0001,16.95793]
[1779986027880,30.51,73124.3,0.0,0.15068,0.0001,17.08476]
[1779986027991,30.51,73124.3,0.0,0.15068,0.0001,17.08476]
[1779986028581,30.51,73123.63,0.0,0.1506,0.0001,17.07883]
[1779986029580,30.51,73123.63,0.0,0.1506,0.0001,17.07883]
[1779986029766,30.51,73123.5,0.0,0.15059,0.0001,17.07754]
[1779986030176,30.51,73123.5,0.0,0.15059,0.0001,17.07754]
[1779986030198,30.51,73123.5,0.0,0.15059,0.0001,17.07754]
[1779986030275,30.51,73123.5,0.0,0.15059,0.0001,17.07754]
[1779986030307,30.51,73135.26,0.0,0.15182,0.00011,17.17346]
[1779986031423,30.51,73135.26,0.0,0.15182,0.00011,17.17346]
[1779986031427,30.51,73135.26,0.0,0.15182,0.00011,17.17346]
[1779986031446,30.51,73135.26,0.0,0.15182,0.00011,17.17346]
[1779986031487,30.51,73135.26,0.0,0.15182,0.00011,17.17346]
[1779986031507,30.51,73135.26,0.0,0.15182,0.00011,17.17346]
[1779986031602,30.51,73135.26,0.0,0.15182,0.00011,17.17346]
[1779986031629,30.51,73135.26,0.0,0.15182,0.00011,17.17346]
[1779986031634,30.51,73135.26,0.0,0.15182,0.00011,17.17346]
[1779986031667,30.51,73135.26,0.0,0.15182,0.00011,17.17346]
[1779986031577,30.51,73140.89,0.0,0.15241,0.00011,17.21881]
[1779986031698,30.51,73140.89,0.0,0.15241,0.00011,17.21881]
[1779986031745,30.51,73140.89,0.0,0.15241,0.00011,17.21881]
[1779986031843,30.51,73140.89,0.0,0.15241,0.00011,17.21881]
[1779986031897,30.51,73140.89,0.0,0.15241,0.00011,17.21881]
[1779986031916,30.51,73140.89,0.0,0.15241,0.00011,17.21881]
[1779986031946,30.51,73140.89,0.0,0.15241,0.00011,17.21881]
[1779986032642,30.51,73140.89,0.0,0.15241,0.00011,17.21881]
[1779986032652,30.51,73140.89,0.0,0.15241,0.00011,17.21881]
[1779986032664,30.51,73140.89,0.0,0.15241,0.00011,17.21881]
[1779986032645,30.51,73137.75,0.0,0.15207,0.00011,17.19277]
[1779986033108,30.51,73137.75,0.0,0.15207,0.00011,17.19277]
[1779986033152,30.51,73137.75,0.0,0.15207,0.00011,17.19277]
[1779986033250,30.51,73137.75,0.0,0.15207,0.00011,17.19277]
[1779986033298,30.51,73137.75,0.0,0.15207,0.00011,17.19277]
[1779986033356,30.51,73137.75,0.0,0.15207,0.00011,17.19277]
[1779986033390,30.51,73137.75,0.0,0.15207,0.00011,17.19277]
[1779986033460,30.51,73137.75,0.0,0.15207,0.00011,17.19277]
[1779986033513,30.51,73137.75,0.0,0.15207,0.00011,17.19277]
[1779986033568,30.51,73131.7,0.0,0.15143,0.00011,17.14303]
[1779986034407,30.51,73131.7,0.0,0.15143,0.00011,17.14303]
[1779986034422,30.51,73131.7,0.0,0.15143,0.00011,17.14303]
[1779986034591,30.51,73131.7,0.0,0.15143,0.00011,17.14303]
[1779986034612,30.51,73126.65,0.0,0.15089,0.00011,17.10153]
[1779986036170,30.51,73126.65,0.0,0.15089,0.00011,17.10153]
[1779986036225,30.51,73121.0,0.0,0.1503,0.0001,17.05501]
[1779986038870,30.51,73107.79,0.0,0.14891,0.0001,16.94703]
[1779986039768,30.51,73107.79,0.0,0.14891,0.0001,16.94703]
[1779986040341,30.51,73107.79,0.0,0.14891,0.0001,16.94703]
[1779986040661,30.51,73106.07,0.0,0.14873,0.0001,16.93294]
[1779986042375,30.51,73106.92,0.0,0.14882,0.0001,16.93984]
[1779986042399,30.51,73106.92,0.0,0.14882,0.0001,16.93984]
[1779986042482,30.51,73106.54,0.0,0.14878,0.0001,16.93671]
[1779986047877,30.51,73107.0,0.0,0.14882,0.0001,16.94004]
[1779986052915,30.51,73105.11,0.0,0.14862,0.0001,16.92433]
[1779986057950,30.51,73113.57,0.0,0.1495,0.0001,16.99283]
[1779986062986,30.51,73115.47,0.0,0.14969,0.0001,17.00746]
[1779986068024,30.5,73114.93,0.0,0.14962,0.0001,17.00224]
[1779986073056,30.5,73115.52,0.0,0.14965,0.0001,17.00292]
[1779986078096,30.5,73112.63,0.0,0.14933,0.0001,16.97854]
[1779986083131,30.5,73114.31,0.0,0.1495,0.0001,16.99164]
[1779986088166,30.5,73116.1,0.0,0.14968,0.0001,17.00562]
[1779986093199,30.5,73117.71,0.0,0.14984,0.0001,17.01802]
[1779986098274,30.5,73114.83,0.0,0.14953,0.0001,16.99398]
[1779986100080,30.5,73120.15,0.0,0.15008,0.0001,17.03692]
[1779986105454,30.5,73122.43,0.0,0.15031,0.0001,17.05445]
[1779986110467,30.49,73126.28,0.0,0.1507,0.0001,17.08476]
[1779986114632,30.49,73130.49,0.0,0.15113,0.00011,17.11825]
[1779986114671,30.49,73130.49,0.0,0.15113,0.00011,17.11825]
[1779986114701,30.49,73136.25,0.0,0.15173,0.00011,17.165]
[1779986116741,30.49,73136.25,0.0,0.15173,0.00011,17.16469]
[1779986116818,30.49,73140.79,0.0,0.1522,0.00011,17.2014]
[1779986118695,30.49,73140.79,0.0,0.1522,0.00011,17.20104]
[1779986118825,30.49,73138.96,0.0,0.152,0.00011,17.18574]
[1779986120760,30.49,73138.96,0.0,0.15199,0.00011,17.18539]
[1779986120860,30.49,73139.66,0.0,0.15206,0.00011,17.19075]
[1779986122803,30.49,73139.41,0.0,0.15203,0.00011,17.18799]
[1779986122902,30.49,73139.41,0.0,0.15203,0.00011,17.18799]
[1779986124803,30.49,73140.26,0.0,0.15211,0.00011,17.19456]
[1779986124991,30.49,73139.95,0.0,0.15207,0.00011,17.19166]
[1779986125004,30.49,73139.95,0.0,0.15207,0.00011,17.19166]
[1779986125071,30.49,73139.95,0.0,0.15207,0.00011,17.19166]
[1779986125437,30.49,73141.43,0.0,0.15222,0.00011,17.20336]
[1779986126923,30.48,73143.58,0.0,0.15245,0.00011,17.22051]
[1779986127020,30.48,73143.58,0.0,0.15245,0.00011,17.22051]
[1779986129027,30.48,73147.76,0.0,0.15288,0.00011,17.25377]
[1779986129072,30.48,73147.76,0.0,0.15288,0.00011,17.25377]
[1779986131085,30.48,73147.52,0.0,0.15284,0.00011,17.25093]
[1779986131157,30.48,73147.52,0.0,0.15284,0.00011,17.25093]
[1779986132119,30.48,73147.6,0.0,0.15282,0.00011,17.24772]
[1779986132279,30.48,73147.6,0.0,0.15282,0.00011,17.24772]
[1779986132894,30.48,73141.25,0.0,0.15214,0.00011,17.19541]
[1779986133787,30.48,73127.31,0.0,0.15067,0.00011,17.08122]
[1779986137352,30.48,73129.89,0.0,0.15093,0.00011,17.10156]
[1779986137378,30.48,73129.89,0.0,0.15093,0.00011,17.10156]
[1779986137758,30.48,73129.13,0.0,0.15085,0.00011,17.09511]
[1779986142785,30.48,73125.33,0.0,0.15044,0.0001,17.06326]
[1779986147809,30.48,73128.01,0.0,0.1507,0.00011,17.08405]
[1779986152820,30.47,73127.07,0.0,0.15059,0.00011,17.07504]
[1779986153717,30.47,73116.69,0.0,0.1495,0.0001,16.99008]
[1779986158719,30.47,73108.25,0.0,0.14861,0.0001,16.92083]
[1779986160798,30.47,73096.22,0.0,0.14736,0.0001,16.82266]
[1779986165841,30.47,73097.97,0.0,0.14754,0.0001,16.83718]
[1779986170854,30.47,73102.07,0.0,0.14797,0.0001,16.87056]
[1779986175861,30.47,73097.88,0.0,0.14754,0.0001,16.83649]
[1779986180885,30.47,73098.67,0.0,0.14762,0.0001,16.84314]
[1779986185922,30.47,73089.98,0.0,0.14672,0.0001,16.77224]
[1779986190964,30.47,73096.27,0.0,0.14737,0.0001,16.82332]
[1779986196120,30.47,73092.97,0.0,0.14701,0.0001,16.79348]
[1779986197908,30.47,73103.0,0.0,0.14805,0.0001,16.87549]
[1779986202919,30.47,73104.52,0.0,0.14821,0.0001,16.88801]
[1779986207960,30.47,73100.31,0.0,0.14777,0.0001,16.85367]
[1779986213042,30.47,73105.37,0.0,0.1483,0.0001,16.89498]
[1779986218101,30.47,73103.7,0.0,0.14812,0.0001,16.88123]
[1779986223234,30.47,73109.58,0.0,0.14873,0.0001,16.92894]
[1779986224945,30.47,73097.3,0.0,0.14745,0.0001,16.82856]
[1779986229949,30.47,73098.65,0.0,0.14759,0.0001,16.83942]
[1779986232899,30.47,73088.53,0.0,0.14655,0.0001,16.75692]
[1779986237899,30.47,73096.82,0.0,0.1474,0.0001,16.82446]
[1779986241964,30.47,73085.77,0.0,0.14626,0.0001,16.73435]
[1779986246994,30.47,73083.96,0.0,0.14608,0.0001,16.72]
[1779986252025,30.47,73077.57,0.0,0.1454,0.0001,16.66501]
[1779986257055,30.47,73084.19,0.0,0.14609,0.0001,16.71963]
[1779986262061,30.48,73086.49,0.0,0.14633,0.0001,16.73858]
[1779986267064,30.48,73081.25,0.0,0.1458,0.0001,16.69623]
[1779986272086,30.48,73075.41,0.0,0.1452,0.0001,16.64911]
[1779986277109,30.48,73075.02,0.0,0.14517,0.0001,16.6467]
[1779986282068,30.48,73086.6,0.0,0.14637,0.0001,16.74174]
[1779986286095,30.48,73076.83,0.0,0.14537,0.0001,16.66245]
[1779986291145,30.48,73076.38,0.0,0.14534,0.0001,16.65949]
[1779986296157,30.48,73076.69,0.0,0.14538,0.0001,16.66267]
[1779986298988,30.48,73086.46,0.0,0.14638,0.0001,16.74249]
[1779986304015,30.48,73093.2,0.0,0.14708,0.0001,16.79737]
[1779986309047,30.48,73096.8,0.0,0.14744,0.0001,16.82602]
[1779986314072,30.48,73090.39,0.0,0.14675,0.0001,16.76972]
[1779986319081,30.48,73085.79,0.0,0.14627,0.0001,16.73201]
[1779986324111,30.48,73090.17,0.0,0.14672,0.0001,16.76756]
[1779986329137,30.48,73093.24,0.0,0.14703,0.0001,16.79207]
[1779986334137,30.48,73090.59,0.0,0.14675,0.0001,16.76989]
[1779986339172,30.48,73089.63,0.0,0.14664,0.0001,16.76155]
[1779986344218,30.48,73083.76,0.0,0.14604,0.0001,16.7135]
[1779986349221,30.48,73088.54,0.0,0.14653,0.0001,16.75217]
[1779986354242,30.48,73087.23,0.0,0.14638,0.0001,16.74109]
[1779986359293,30.47,73086.85,0.0,0.14634,0.0001,16.73765]
[1779986362504,30.47,73087.57,0.0,0.14641,0.0001,16.74329]
[1779986363031,30.47,73080.66,0.0,0.1457,0.0001,16.68692]
[1779986368061,30.47,73078.9,0.0,0.14552,0.0001,16.67264]
[1779986373102,30.47,73078.88,0.0,0.1455,0.0001,16.66915]
[1779986378141,30.47,73080.14,0.0,0.14563,0.0001,16.67955]
[1779986380283,30.47,73080.16,0.0,0.14563,0.0001,16.67974]
[1779986380793,30.47,73080.52,0.0,0.14567,0.0001,16.68268]
[1779986383007,30.47,73091.15,0.0,0.14676,0.0001,16.76924]
[1779986385010,30.47,73108.97,0.0,0.14861,0.0001,16.91435]
[1779986385869,30.47,73122.69,0.0,0.15004,0.0001,17.02605]
[1779986386239,30.47,73122.69,0.0,0.15004,0.0001,17.02605]
[1779986386373,30.47,73122.69,0.0,0.15004,0.0001,17.02605]
[1779986386525,30.47,73122.69,0.0,0.15004,0.0001,17.02605]
[1779986386667,30.47,73122.69,0.0,0.15004,0.0001,17.02605]
[1779986386826,30.47,73122.69,0.0,0.15004,0.0001,17.02605]
[1779986386848,30.47,73122.69,0.0,0.15004,0.0001,17.02605]
[1779986386915,30.47,73122.69,0.0,0.15004,0.0001,17.02605]
[1779986387108,30.47,73135.76,0.0,0.15141,0.00011,17.13263]
[1779986387287,30.47,73135.76,0.0,0.15141,0.00011,17.13263]
[1779986387321,30.47,73135.76,0.0,0.15141,0.00011,17.13263]
[1779986387494,30.47,73146.92,0.0,0.15259,0.00011,17.2238]
[1779986389554,30.47,73128.9,0.0,0.15069,0.00011,17.07647]
[1779986393719,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394261,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394305,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394367,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394399,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394436,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394515,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394596,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394639,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394656,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394692,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394828,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394885,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986394996,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986395019,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986395081,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986395108,30.47,73113.87,0.0,0.14909,0.0001,16.95255]
[1779986395089,30.47,73115.71,0.0,0.14928,0.0001,16.96732]
[1779986395185,30.47,73115.71,0.0,0.14928,0.0001,16.96732]
[1779986395225,30.47,73115.71,0.0,0.14928,0.0001,16.96732]
[1779986395311,30.47,73115.71,0.0,0.14928,0.0001,16.96732]
[1779986395320,30.47,73115.71,0.0,0.14928,0.0001,16.96732]
[1779986395323,30.47,73115.71,0.0,0.14928,0.0001,16.96732]
[1779986395353,30.47,73115.71,0.0,0.14928,0.0001,16.96732]
[1779986395417,30.47,73115.71,0.0,0.14928,0.0001,16.96732]
[1779986395448,30.47,73115.71,0.0,0.14928,0.0001,16.96732]
[1779986395546,30.47,73119.95,0.0,0.14973,0.0001,17.00192]
[1779986397826,30.47,73119.95,0.0,0.14972,0.0001,17.00167]
[1779986397835,30.47,73119.95,0.0,0.14972,0.0001,17.00167]
[1779986397885,30.47,73120.36,0.0,0.14976,0.0001,17.00441]
[1779986401801,30.47,73116.35,0.0,0.14933,0.0001,16.97079]
[1779986401870,30.47,73116.35,0.0,0.14933,0.0001,16.97079]
[1779986401952,30.47,73115.53,0.0,0.14924,0.0001,16.96385]
[1779986402716,30.47,73115.53,0.0,0.14924,0.0001,16.96385]
[1779986408026,30.47,73111.7,0.0,0.14882,0.0001,16.93148]
[1779986408032,30.47,73102.18,0.0,0.14783,0.0001,16.85364]
[1779986408159,30.47,73102.18,0.0,0.14783,0.0001,16.85364]
[1779986410097,30.47,73109.17,0.0,0.14856,0.0001,16.91067]
[1779986411136,30.46,73116.37,0.0,0.1493,0.0001,16.96903]
[1779986416527,30.46,73124.82,0.0,0.15017,0.0001,17.03692]
[1779986421568,30.46,73129.74,0.0,0.15067,0.00011,17.07552]
[1779986426597,30.46,73132.67,0.0,0.15096,0.00011,17.09779]
[1779986430048,30.46,73133.29,0.0,0.15101,0.00011,17.10182]
[1779986430121,30.46,73133.29,0.0,0.15101,0.00011,17.10182]
[1779986430070,30.46,73152.98,0.0,0.15309,0.00011,17.26242]
[1779986430693,30.46,73152.98,0.0,0.15309,0.00011,17.26242]
[1779986430763,30.46,73152.98,0.0,0.15309,0.00011,17.26242]
[1779986430983,30.46,73152.98,0.0,0.15309,0.00011,17.26242]
[1779986431030,30.46,73152.98,0.0,0.15309,0.00011,17.26242]
[1779986431126,30.46,73152.98,0.0,0.15309,0.00011,17.26242]
[1779986431094,30.45,73164.06,0.0,0.15424,0.00011,17.34907]
[1779986431677,30.45,73164.06,0.0,0.15424,0.00011,17.34907]
[1779986432018,30.45,73164.06,0.0,0.15424,0.00011,17.34907]
[1779986432119,30.45,73164.95,0.0,0.15433,0.00011,17.35621]
[1779986432197,30.45,73164.95,0.0,0.15433,0.00011,17.35621]
[1779986432356,30.45,73164.95,0.0,0.15433,0.00011,17.35621]
[1779986432635,30.45,73164.95,0.0,0.15433,0.00011,17.35621]
[1779986436839,30.45,73163.57,0.0,0.15418,0.00011,17.34451]
[1779986439114,30.45,73165.76,0.0,0.1544,0.00011,17.36203]
[1779986439126,30.45,73165.76,0.0,0.1544,0.00011,17.36203]
[1779986439141,30.45,73165.76,0.0,0.1544,0.00011,17.36203]
[1779986439168,30.45,73165.76,0.0,0.1544,0.00011,17.36203]
[1779986439696,30.45,73166.64,0.0,0.1545,0.00011,17.36908]
[1779986441074,30.45,73166.64,0.0,0.1545,0.00011,17.36908]
[1779986441142,30.45,73169.07,0.0,0.15475,0.00011,17.3886]
[1779986444865,30.45,73164.6,0.0,0.15427,0.00011,17.35158]
[1779986444924,30.45,73164.6,0.0,0.15427,0.00011,17.35158]
[1779986444947,30.45,73157.56,0.0,0.15351,0.00011,17.29385]
[1779986448483,30.45,73161.52,0.0,0.15392,0.00011,17.32534]
[1779986449366,30.45,73161.52,0.0,0.15392,0.00011,17.32486]
[1779986449483,30.45,73161.52,0.0,0.15392,0.00011,17.32486]
[1779986449770,30.45,73161.51,0.0,0.15392,0.00011,17.32478]
[1779986451395,30.45,73162.53,0.0,0.15402,0.00011,17.3327]
[1779986452094,30.45,73165.09,0.0,0.15429,0.00011,17.35342]
[1779986453474,30.45,73164.57,0.0,0.15423,0.00011,17.34892]
[1779986453484,30.45,73164.57,0.0,0.15423,0.00011,17.34892]
[1779986458498,30.45,73161.84,0.0,0.15393,0.00011,17.32578]
[1779986459646,30.45,73162.88,0.0,0.15404,0.00011,17.33417]
[1779986459672,30.45,73162.88,0.0,0.15404,0.00011,17.33417]
[1779986459841,30.45,73162.88,0.0,0.15404,0.00011,17.33404]
[1779986460983,30.45,73162.88,0.0,0.15404,0.00011,17.33404]
[1779986461155,30.45,73169.89,0.0,0.15478,0.00011,17.3912]
[1779986461721,30.45,73169.89,0.0,0.15478,0.00011,17.3912]
[1779986461938,30.45,73172.1,0.0,0.15502,0.00011,17.40907]
[1779986462492,30.45,73172.1,0.0,0.15502,0.00011,17.40907]
[1779986463479,30.44,73172.1,0.0,0.15501,0.00011,17.40884]
[1779986463791,30.44,73172.1,0.0,0.15501,0.00011,17.40884]
[1779986463893,30.44,73173.04,0.0,0.15511,0.00011,17.4163]
[1779986469122,30.44,73174.51,0.0,0.15526,0.00011,17.42736]
[1779986469196,30.44,73174.51,0.0,0.15526,0.00011,17.42736]
[1779986470147,30.44,73172.61,0.0,0.15505,0.00011,17.41131]
[1779986471936,30.44,73155.25,0.0,0.15319,0.00011,17.26881]
[1779986472535,30.44,73155.25,0.0,0.15319,0.00011,17.26881]
[1779986473092,30.44,73155.25,0.0,0.15319,0.00011,17.26881]
[1779986473104,30.44,73155.25,0.0,0.15319,0.00011,17.26881]
[1779986473122,30.44,73158.84,0.0,0.15357,0.00011,17.29803]
[1779986476180,30.44,73166.75,0.0,0.15441,0.00011,17.36264]
[1779986477122,30.44,73171.42,0.0,0.1549,0.00011,17.40053]
[1779986482150,30.44,73173.45,0.0,0.15511,0.00011,17.41628]
[1779986482777,30.44,73170.16,0.0,0.15475,0.00011,17.38911]
[1779986482888,30.44,73170.16,0.0,0.15475,0.00011,17.38911]
[1779986483016,30.44,73169.8,0.0,0.15471,0.00011,17.38594]
[1779986484429,30.44,73164.52,0.0,0.15415,0.00011,17.34252]
[1779986485152,30.44,73162.17,0.0,0.15389,0.00011,17.32315]
[1779986486199,30.44,73162.17,0.0,0.15389,0.00011,17.32315]
[1779986486204,30.44,73166.37,0.0,0.15434,0.00011,17.3574]
[1779986486488,30.44,73166.37,0.0,0.15434,0.00011,17.3574]
[1779986486510,30.44,73166.37,0.0,0.15434,0.00011,17.3574]
[1779986487190,30.44,73170.7,0.0,0.1548,0.00011,17.39272]
[1779986492194,30.44,73172.96,0.0,0.155,0.00011,17.40668]
[1779986492689,30.44,73172.96,0.0,0.155,0.00011,17.40668]
[1779986492879,30.44,73172.96,0.0,0.155,0.00011,17.40668]
[1779986493188,30.43,73168.84,0.0,0.15456,0.00011,17.37271]
[1779986494783,30.43,73166.15,0.0,0.15427,0.00011,17.35046]
[1779986494789,30.43,73166.15,0.0,0.15427,0.00011,17.35046]
[1779986494807,30.43,73166.15,0.0,0.15427,0.00011,17.35046]
[1779986494824,30.43,73166.15,0.0,0.15427,0.00011,17.35046]
[1779986494943,30.43,73166.15,0.0,0.15427,0.00011,17.35046]
[1779986495097,30.43,73166.15,0.0,0.15427,0.00011,17.35026]
[1779986496851,30.43,73166.32,0.0,0.15428,0.00011,17.35148]
[1779986496857,30.43,73166.32,0.0,0.15428,0.00011,17.35148]
[1779986497128,30.43,73164.64,0.0,0.1541,0.00011,17.33756]
[1779986498928,30.43,73165.34,0.0,0.15417,0.00011,17.34311]
[1779986498946,30.43,73165.34,0.0,0.15417,0.00011,17.34311]
[1779986500988,30.43,73165.67,0.0,0.1542,0.00011,17.34548]
[1779986501015,30.43,73165.67,0.0,0.1542,0.00011,17.34548]
[1779986501138,30.43,73165.67,0.0,0.1542,0.00011,17.3453]
[1779986503073,30.43,73166.34,0.0,0.15427,0.00011,17.35061]
[1779986503216,30.43,73168.03,0.0,0.15445,0.00011,17.36426]
[1779986504179,30.43,73168.03,0.0,0.15445,0.00011,17.36426]
[1779986505121,30.43,73168.51,0.0,0.1545,0.00011,17.368]
[1779986505133,30.43,73168.51,0.0,0.1545,0.00011,17.368]
[1779986505234,30.43,73171.69,0.0,0.15484,0.00011,17.39383]
[1779986507190,30.43,73171.65,0.0,0.15483,0.00011,17.39329]
[1779986507226,30.43,73170.84,0.0,0.15474,0.00011,17.38642]
[1779986509276,30.43,73161.94,0.0,0.15378,0.00011,17.31308]
[1779986509298,30.43,73161.94,0.0,0.15378,0.00011,17.31308]
[1779986509327,30.43,73161.94,0.0,0.15378,0.00011,17.31308]
[1779986510200,30.43,73156.46,0.0,0.1532,0.00011,17.26809]
[1779986511382,30.43,73155.0,0.0,0.15304,0.00011,17.25606]
[1779986512226,30.43,73155.93,0.0,0.15314,0.00011,17.2636]
[1779986515521,30.43,73155.71,0.0,0.15311,0.00011,17.26158]
[1779986516264,30.43,73155.57,0.0,0.15309,0.00011,17.26037]
[1779986517249,30.43,73155.75,0.0,0.15311,0.00011,17.26178]
[1779986519871,30.43,73155.96,0.0,0.15313,0.00011,17.26337]
[1779986520066,30.43,73157.43,0.0,0.15329,0.00011,17.27534]
[1779986523076,30.43,73172.44,0.0,0.15489,0.00011,17.39788]
[1779986523831,30.43,73172.44,0.0,0.15489,0.00011,17.39788]
[1779986524042,30.43,73172.35,0.0,0.15488,0.00011,17.39695]
[1779986529139,30.43,73173.37,0.0,0.15498,0.00011,17.40473]
[1779986534431,30.42,73178.24,0.0,0.15548,0.00011,17.4433]
[1779986536519,30.42,73181.65,0.0,0.15584,0.00011,17.47076]
[1779986536583,30.42,73181.65,0.0,0.15584,0.00011,17.47076]
[1779986536620,30.42,73176.29,0.0,0.15526,0.00011,17.42656]
[1779986542415,30.42,73178.22,0.0,0.15545,0.00011,17.4413]
[1779986542529,30.42,73178.41,0.0,0.15547,0.00011,17.44262]
[1779986544451,30.42,73178.41,0.0,0.15547,0.00011,17.44238]
[1779986544472,30.42,73178.41,0.0,0.15547,0.00011,17.44238]
[1779986544498,30.42,73178.41,0.0,0.15547,0.00011,17.44238]
[1779986544636,30.42,73176.34,0.0,0.15524,0.00011,17.42519]
[1779986547012,30.42,73185.86,0.0,0.15626,0.00011,17.50237]
[1779986552537,30.42,73187.81,0.0,0.15642,0.00011,17.51302]
[1779986555541,30.41,73176.77,0.0,0.15522,0.00011,17.42179]
[1779986560571,30.41,73182.65,0.0,0.15582,0.00011,17.46788]
[1779986565605,30.41,73179.11,0.0,0.15542,0.00011,17.43748]
[1779986569338,30.41,73196.38,0.0,0.15727,0.00011,17.57808]
[1779986569496,30.41,73196.38,0.0,0.15727,0.00011,17.57808]
[1779986570303,30.41,73207.97,0.0,0.15853,0.00011,17.67264]
[1779986571576,30.41,73207.97,0.0,0.15852,0.00011,17.67206]
[1779986571904,30.4,73209.7,0.0,0.1587,0.00011,17.68567]
[1779986577692,30.4,73202.78,0.0,0.1579,0.00011,17.62566]
[1779986579055,30.4,73213.03,0.0,0.15901,0.00011,17.70919]
[1779986581375,30.4,73212.67,0.0,0.15895,0.00011,17.70513]
[1779986581760,30.4,73212.67,0.0,0.15895,0.00011,17.70513]
[1779986581841,30.4,73212.67,0.0,0.15895,0.00011,17.70513]
[1779986581934,30.4,73212.67,0.0,0.15895,0.00011,17.70513]
[1779986582033,30.4,73201.99,0.0,0.15778,0.00011,17.61698]
[1779986583778,30.39,73204.03,0.0,0.158,0.00011,17.63327]
[1779986585668,30.39,73206.87,0.0,0.1583,0.00011,17.65565]
[1779986585743,30.39,73206.87,0.0,0.1583,0.00011,17.65565]
[1779986591253,30.39,73211.93,0.0,0.15881,0.00011,17.69473]
[1779986592372,30.39,73214.14,0.0,0.15904,0.00011,17.71183]
[1779986592881,30.39,73214.14,0.0,0.15904,0.00011,17.71183]
[1779986593077,30.39,73214.14,0.0,0.15904,0.00011,17.71183]
[1779986593112,30.39,73227.64,0.0,0.16051,0.00011,17.82207]
[1779986593374,30.39,73227.64,0.0,0.16051,0.00011,17.82207]
[1779986593815,30.39,73227.64,0.0,0.16051,0.00011,17.8219]
[1779986595271,30.39,73239.74,0.0,0.16184,0.00011,17.92092]
[1779986595387,30.39,73239.74,0.0,0.16184,0.00011,17.92092]
[1779986595823,30.39,73239.74,0.0,0.16183,0.00011,17.92062]
[1779986600857,30.38,73233.88,0.0,0.16117,0.00011,17.87134]
[1779986605726,30.38,73233.46,0.0,0.16111,0.00011,17.86692]
[1779986605799,30.38,73233.46,0.0,0.16111,0.00011,17.86692]
[1779986606527,30.38,73225.29,0.0,0.16021,0.00011,17.79968]
[1779986606905,30.38,73220.72,0.0,0.15971,0.00011,17.76203]
[1779986608919,30.38,73232.06,0.0,0.16095,0.00011,17.85468]
[1779986613953,30.38,73225.43,0.0,0.16018,0.00011,17.79561]
[1779986618987,30.38,73224.28,0.0,0.16004,0.00011,17.78538]
[1779986624023,30.38,73228.27,0.0,0.16047,0.00011,17.81721]
[1779986629056,30.37,73227.43,0.0,0.16036,0.00011,17.80938]
[1779986634093,30.37,73226.71,0.0,0.16027,0.00011,17.80256]
[1779986639128,30.37,73227.61,0.0,0.16036,0.00011,17.80903]
[1779986644162,30.37,73218.61,0.0,0.15936,0.00011,17.7343]
[1779986649200,30.37,73216.51,0.0,0.15911,0.00011,17.71593]
[1779986650991,30.37,73217.21,0.0,0.15918,0.00011,17.72135]
[1779986651106,30.37,73217.21,0.0,0.15918,0.00011,17.72135]
[1779986651211,30.37,73218.45,0.0,0.15932,0.00011,17.7312]
[1779986651819,30.37,73218.45,0.0,0.15932,0.00011,17.7312]
[1779986652338,30.37,73224.92,0.0,0.16002,0.00011,17.78399]
[1779986653648,30.37,73224.44,0.0,0.15996,0.00011,17.77967]
[1779986653726,30.37,73224.44,0.0,0.15996,0.00011,17.77967]
[1779986653892,30.37,73224.44,0.0,0.15996,0.00011,17.77967]
[1779986653948,30.37,73224.44,0.0,0.15996,0.00011,17.77967]
[1779986655983,30.36,73224.06,0.0,0.15991,0.00011,17.77576]
[1779986656007,30.36,73224.06,0.0,0.15991,0.00011,17.77576]
[1779986658058,30.36,73225.15,0.0,0.16002,0.00011,17.78393]
[1779986658098,30.36,73225.15,0.0,0.16002,0.00011,17.78393]
[1779986660088,30.36,73225.58,0.0,0.16005,0.00011,17.78669]
[1779986660149,30.36,73225.58,0.0,0.16005,0.00011,17.78669]
[1779986662147,30.36,73226.46,0.0,0.16014,0.00011,17.79314]
[1779986662206,30.36,73226.46,0.0,0.16014,0.00011,17.79314]
[1779986664213,30.36,73226.28,0.0,0.16011,0.00011,17.79088]
[1779986664308,30.36,73226.28,0.0,0.16011,0.00011,17.79088]
[1779986666274,30.36,73226.41,0.0,0.16011,0.00011,17.79118]
[1779986666381,30.36,73226.41,0.0,0.16011,0.00011,17.79118]
[1779986670462,30.36,73236.06,0.0,0.16116,0.00011,17.86912]
[1779986672440,30.35,73236.1,0.0,0.16113,0.00011,17.86581]
[1779986672485,30.35,73235.67,0.0,0.16108,0.00011,17.86205]
[1779986674507,30.35,73235.54,0.0,0.16106,0.00011,17.86053]
[1779986674548,30.35,73235.54,0.0,0.16106,0.00011,17.86053]
[1779986675213,30.35,73235.54,0.0,0.16106,0.00011,17.86053]
[1779986675375,30.35,73235.54,0.0,0.16106,0.00011,17.86053]
[1779986676580,30.35,73235.99,0.0,0.16111,0.00011,17.86378]
[1779986676641,30.35,73235.99,0.0,0.16111,0.00011,17.86378]
[1779986680709,30.35,73236.57,0.0,0.16116,0.00011,17.86761]
[1779986680739,30.35,73236.57,0.0,0.16116,0.00011,17.86761]
[1779986682764,30.35,73236.76,0.0,0.16117,0.00011,17.8687]
[1779986682847,30.35,73236.76,0.0,0.16117,0.00011,17.8687]
[1779986687856,30.35,73236.83,0.0,0.16116,0.00011,17.8681]
[1779986688935,30.35,73236.32,0.0,0.1611,0.00011,17.86367]
[1779986689034,30.35,73236.32,0.0,0.1611,0.00011,17.86367]
[1779986690078,30.35,73236.91,0.0,0.16117,0.00011,17.86829]
[1779986691013,30.35,73237.26,0.0,0.1612,0.00011,17.87092]
[1779986691118,30.35,73237.26,0.0,0.1612,0.00011,17.87092]
[1779986691188,30.35,73237.12,0.0,0.16118,0.00011,17.86953]
[1779986693068,30.35,73237.12,0.0,0.16118,0.00011,17.86953]
[1779986693164,30.35,73237.12,0.0,0.16118,0.00011,17.86953]
[1779986694979,30.35,73236.76,0.0,0.16113,0.00011,17.86587]
[1779986695121,30.35,73236.76,0.0,0.16113,0.00011,17.86587]
[1779986695678,30.35,73237.24,0.0,0.16118,0.00011,17.86958]
[1779986695696,30.35,73237.24,0.0,0.16118,0.00011,17.86958]
[1779986695768,30.35,73240.66,0.0,0.16156,0.00011,17.89746]
[1779986697375,30.35,73240.66,0.0,0.16156,0.00011,17.89746]
[1779986697405,30.34,73242.9,0.0,0.1618,0.00011,17.9156]
[1779986697968,30.34,73242.9,0.0,0.1618,0.00011,17.9156]
[1779986697988,30.34,73242.9,0.0,0.1618,0.00011,17.9156]
[1779986698082,30.34,73242.9,0.0,0.1618,0.00011,17.9156]
[1779986698177,30.34,73245.83,0.0,0.16212,0.00011,17.93939]
[1779986699105,30.34,73245.83,0.0,0.16212,0.00011,17.93939]
[1779986699136,30.34,73245.83,0.0,0.16212,0.00011,17.93939]
[1779986699144,30.34,73250.32,0.0,0.16261,0.00011,17.97603]
[1779986704242,30.34,73257.32,0.0,0.16338,0.00011,18.03261]
[1779986704277,30.34,73269.56,0.0,0.16473,0.00011,18.13235]
[1779986707523,30.34,73268.41,0.0,0.16458,0.00011,18.12146]
[1779986708589,30.34,73263.85,0.0,0.16407,0.00011,18.08355]
[1779986709653,30.34,73264.26,0.0,0.16411,0.00011,18.08651]
[1779986709670,30.34,73264.26,0.0,0.16411,0.00011,18.08651]
[1779986709701,30.34,73264.26,0.0,0.16411,0.00011,18.08651]
[1779986709944,30.34,73265.81,0.0,0.16427,0.00011,18.09884]
[1779986715664,30.33,73265.61,0.0,0.16422,0.00011,18.09509]
[1779986717878,30.33,73264.35,0.0,0.16407,0.00011,18.08393]
[1779986718419,30.33,73259.63,0.0,0.16354,0.00011,18.04479]
[1779986719923,30.33,73256.09,0.0,0.16314,0.00011,18.01535]
[1779986719941,30.33,73256.09,0.0,0.16314,0.00011,18.01535]
[1779986719948,30.33,73256.09,0.0,0.16314,0.00011,18.01535]
[1779986724053,30.33,73255.77,0.0,0.16309,0.00011,18.01152]
[1779986724066,30.33,73255.77,0.0,0.16309,0.00011,18.01152]
[1779986726120,30.33,73255.84,0.0,0.16309,0.00011,18.01149]
[1779986726123,30.33,73255.84,0.0,0.16309,0.00011,18.01149]
[1779986726492,30.33,73255.93,0.0,0.16309,0.00011,18.01193]
[1779986727149,30.33,73255.93,0.0,0.16309,0.00011,18.01193]
[1779986727477,30.33,73255.2,0.0,0.16301,0.00011,18.00563]
[1779986727995,30.33,73255.2,0.0,0.16301,0.00011,18.00563]
[1779986728050,30.33,73255.2,0.0,0.16301,0.00011,18.00563]
[1779986728063,30.33,73255.2,0.0,0.16301,0.00011,18.00563]
[1779986728161,30.33,73255.2,0.0,0.16301,0.00011,18.00563]
[1779986728262,30.33,73250.07,0.0,0.16244,0.00011,17.96315]
[1779986729293,30.33,73250.07,0.0,0.16244,0.00011,17.96315]
[1779986729390,30.32,73246.21,0.0,0.16201,0.00011,17.93118]
[1779986730251,30.32,73246.21,0.0,0.16201,0.00011,17.93118]
[1779986730266,30.32,73246.21,0.0,0.16201,0.00011,17.93118]
[1779986732310,30.32,73250.76,0.0,0.16248,0.00011,17.96462]
[1779986732314,30.32,73250.76,0.0,0.16248,0.00011,17.96462]
[1779986732479,30.32,73251.38,0.0,0.16254,0.00011,17.96942]
[1779986734387,30.32,73252.08,0.0,0.16262,0.00011,17.97488]
[1779986734452,30.32,73252.02,0.0,0.1626,0.00011,17.97408]
[1779986736460,30.32,73251.91,0.0,0.16259,0.00011,17.97287]
[1779986736473,30.32,73251.91,0.0,0.16259,0.00011,17.97287]
[1779986736469,30.32,73251.78,0.0,0.16257,0.00011,17.9715]
[1779986737485,30.32,73253.85,0.0,0.1628,0.00011,17.98822]
[1779986738525,30.32,73254.71,0.0,0.16289,0.00011,17.99496]
[1779986738531,30.32,73254.71,0.0,0.16289,0.00011,17.99496]
[1779986738538,30.32,73254.71,0.0,0.16289,0.00011,17.99496]
[1779986739508,30.32,73254.66,0.0,0.16288,0.00011,17.99422]
[1779986744515,30.32,73262.24,0.0,0.1637,0.00011,18.05532]
[1779986749538,30.31,73269.72,0.0,0.16451,0.00011,18.11497]
[1779986754594,30.31,73273.76,0.0,0.16493,0.00011,18.14622]
[1779986757865,30.31,73277.06,0.0,0.16529,0.00011,18.17236]
[1779986758429,30.31,73277.06,0.0,0.16529,0.00011,18.17236]
[1779986758466,30.31,73277.06,0.0,0.16529,0.00011,18.17236]
[1779986758470,30.31,73283.25,0.0,0.16598,0.00011,18.22314]
[1779986759343,30.31,73283.25,0.0,0.16598,0.00011,18.22314]
[1779986759477,30.31,73283.25,0.0,0.16598,0.00011,18.22314]
[1779986759481,30.31,73282.62,0.0,0.16591,0.00011,18.21777]
[1779986759587,30.31,73282.62,0.0,0.16591,0.00011,18.21777]
[1779986759637,30.31,73282.62,0.0,0.16591,0.00011,18.21777]
[1779986759959,30.31,73282.62,0.0,0.16591,0.00011,18.21777]
[1779986760053,30.31,73283.2,0.0,0.16597,0.00011,18.22235]
[1779986761212,30.31,73283.2,0.0,0.16597,0.00011,18.22235]
[1779986761275,30.31,73283.2,0.0,0.16597,0.00011,18.22235]
[1779986761394,30.31,73283.2,0.0,0.16597,0.00011,18.22235]
[1779986761434,30.31,73283.2,0.0,0.16597,0.00011,18.22235]
[1779986762445,30.31,73286.0,0.0,0.16628,0.00011,18.24519]
[1779986762482,30.31,73286.0,0.0,0.16628,0.00011,18.24519]
[1779986762460,30.31,73289.65,0.0,0.16669,0.00011,18.27499]
[1779986763144,30.31,73289.65,0.0,0.16669,0.00011,18.27499]
[1779986763215,30.31,73289.65,0.0,0.16669,0.00011,18.27499]
[1779986763258,30.31,73290.15,0.0,0.16675,0.00011,18.27884]
[1779986765248,30.31,73294.94,0.0,0.16729,0.00011,18.31823]
[1779986765250,30.31,73287.94,0.0,0.16649,0.00011,18.26007]
[1779986769910,30.3,73283.8,0.0,0.16601,0.00011,18.22494]
[1779986769969,30.3,73283.8,0.0,0.16601,0.00011,18.22494]
[1779986770114,30.3,73284.91,0.0,0.16613,0.00011,18.23384]
[1779986775127,30.3,73290.43,0.0,0.16673,0.00011,18.2778]
[1779986778585,30.3,73288.73,0.0,0.16653,0.00011,18.2632]
[1779986778607,30.3,73288.73,0.0,0.16653,0.00011,18.2632]
[1779986779147,30.3,73288.15,0.0,0.16646,0.00011,18.25784]
[1779986782829,30.3,73280.82,0.0,0.16562,0.00011,18.1968]
[1779986782920,30.3,73280.82,0.0,0.16562,0.00011,18.1968]
[1779986783485,30.3,73282.26,0.0,0.16578,0.00011,18.20844]
[1779986785980,30.3,73284.55,0.0,0.16603,0.00011,18.2268]
[1779986786023,30.3,73284.55,0.0,0.16603,0.00011,18.2268]
[1779986786088,30.3,73284.55,0.0,0.16603,0.00011,18.2268]
[1779986786137,30.3,73284.55,0.0,0.16603,0.00011,18.2268]
[1779986786249,30.3,73286.63,0.0,0.16626,0.00011,18.24363]
[1779986788549,30.3,73287.67,0.0,0.16637,0.00011,18.25189]
[1779986788580,30.3,73287.67,0.0,0.16637,0.00011,18.25189]
[1779986788651,30.3,73287.12,0.0,0.16631,0.00011,18.24706]
[1779986789009,30.3,73287.12,0.0,0.16631,0.00011,18.24706]
[1779986789265,30.3,73287.12,0.0,0.1663,0.00011,18.24679]
[1779986790178,30.3,73287.12,0.0,0.1663,0.00011,18.24679]
[1779986790186,30.3,73287.12,0.0,0.1663,0.00011,18.24679]
[1779986790278,30.29,73286.24,0.0,0.1662,0.00011,18.23927]
[1779986793287,30.29,73277.43,0.0,0.16518,0.00011,18.16265]
[1779986798329,30.29,73282.5,0.0,0.16574,0.00011,18.20356]
[1779986803363,30.29,73289.88,0.0,0.16655,0.00011,18.26305]
[1779986809406,30.29,73287.74,0.0,0.16628,0.00011,18.2435]
[1779986812374,30.29,73288.2,0.0,0.16632,0.00011,18.24667]
[1779986812428,30.29,73288.2,0.0,0.16632,0.00011,18.24667]
[1779986812545,30.29,73279.57,0.0,0.16535,0.00011,18.17532]
[1779986818003,30.28,73278.07,0.0,0.16516,0.00011,18.16177]
[1779986820486,30.28,73288.06,0.0,0.16628,0.00011,18.24337]
[1779986824544,30.28,73297.26,0.0,0.16729,0.00011,18.3175]
[1779986826216,30.28,73297.26,0.0,0.16729,0.00011,18.3175]
[1779986826814,30.28,73295.73,0.0,0.16711,0.00011,18.30417]
[1779986827337,30.28,73295.73,0.0,0.16711,0.00011,18.30417]
[1779986827663,30.28,73313.61,0.0,0.16913,0.00011,18.45074]
[1779986827797,30.28,73313.61,0.0,0.16913,0.00011,18.45074]
[1779986828286,30.28,73313.61,0.0,0.16913,0.00011,18.45074]
[1779986828344,30.28,73313.61,0.0,0.16913,0.00011,18.45074]
[1779986828591,30.28,73313.61,0.0,0.16913,0.00011,18.45074]
[1779986828683,30.28,73315.3,0.0,0.16932,0.00011,18.46465]
[1779986829248,30.28,73315.3,0.0,0.16932,0.00011,18.46465]
[1779986829415,30.28,73315.3,0.0,0.16932,0.00011,18.46465]
[1779986829559,30.28,73315.3,0.0,0.16932,0.00011,18.46465]
[1779986829571,30.28,73315.21,0.0,0.16931,0.00011,18.46384]
[1779986830345,30.28,73315.21,0.0,0.16931,0.00011,18.46384]
[1779986830373,30.28,73315.21,0.0,0.16931,0.00011,18.46384]
[1779986830685,30.28,73311.34,0.0,0.16887,0.00011,18.43192]
[1779986833359,30.28,73310.47,0.0,0.16877,0.00011,18.42466]
[1779986833395,30.28,73310.47,0.0,0.16877,0.00011,18.42466]
[1779986834800,30.28,73309.56,0.0,0.16866,0.00011,18.41714]
[1779986836691,30.28,73310.07,0.0,0.16872,0.00011,18.42133]
[1779986837710,30.28,73314.04,0.0,0.16917,0.00011,18.454]
[1779986837828,30.28,73314.04,0.0,0.16917,0.00011,18.454]
[1779986838634,30.28,73316.81,0.0,0.16949,0.00011,18.47671]
[1779986839524,30.28,73316.81,0.0,0.16949,0.00011,18.47671]
[1779986839539,30.28,73316.81,0.0,0.16949,0.00011,18.47671]
[1779986839543,30.28,73316.81,0.0,0.16949,0.00011,18.47671]
[1779986839630,30.28,73316.81,0.0,0.16949,0.00011,18.47671]
[1779986839677,30.28,73319.96,0.0,0.16985,0.00011,18.50252]
[1779986842704,30.28,73319.77,0.0,0.16982,0.00011,18.50069]
[1779986843248,30.28,73317.1,0.0,0.16951,0.00011,18.47848]
[1779986843675,30.28,73314.83,0.0,0.16925,0.00011,18.4598]
[1779986844682,30.27,73303.04,0.0,0.16791,0.00011,18.36245]
[1779986846032,30.27,73300.53,0.0,0.16762,0.00011,18.34145]
[1779986846696,30.27,73300.56,0.0,0.16762,0.00011,18.34169]
[1779986847703,30.27,73290.73,0.0,0.16651,0.00011,18.26043]
[1779986847967,30.27,73290.73,0.0,0.16651,0.00011,18.26043]
[1779986848015,30.27,73290.73,0.0,0.16651,0.00011,18.26043]
[1779986848710,30.27,73290.37,0.0,0.16646,0.00011,18.25723]
[1779986850076,30.27,73290.79,0.0,0.16651,0.00011,18.26045]
[1779986850622,30.27,73290.62,0.0,0.16649,0.00011,18.25882]
[1779986852110,30.27,73290.72,0.0,0.16647,0.00011,18.25599]
[1779986852119,30.27,73290.72,0.0,0.16647,0.00011,18.25599]
[1779986852134,30.27,73290.72,0.0,0.16647,0.00011,18.25599]
[1779986857191,30.27,73297.93,0.0,0.16727,0.00011,18.31442]
[1779986858308,30.27,73296.62,0.0,0.16711,0.00011,18.30305]
[1779986858678,30.27,73296.62,0.0,0.16711,0.00011,18.30305]
[1779986858696,30.27,73294.38,0.0,0.16686,0.00011,18.28432]
[1779986860349,30.27,73294.38,0.0,0.16686,0.00011,18.28432]
[1779986860696,30.27,73295.11,0.0,0.16693,0.00011,18.2898]
[1779986861956,30.27,73295.17,0.0,0.16694,0.00011,18.29003]
[1779986862028,30.27,73292.88,0.0,0.16668,0.00011,18.27117]
[1779986862877,30.27,73292.88,0.0,0.16668,0.00011,18.27117]
[1779986862920,30.27,73292.88,0.0,0.16668,0.00011,18.27117]
[1779986863022,30.27,73292.88,0.0,0.16668,0.00011,18.27117]
[1779986863658,30.27,73288.44,0.0,0.16617,0.00011,18.23408]
[1779986867694,30.27,73278.3,0.0,0.16502,0.00011,18.15]
[1779986868603,30.27,73278.3,0.0,0.16502,0.00011,18.15]
[1779986868655,30.27,73278.3,0.0,0.16502,0.00011,18.15]
[1779986868648,30.27,73276.25,0.0,0.16479,0.00011,18.13305]
[1779986869429,30.27,73276.25,0.0,0.16479,0.00011,18.13305]
[1779986869581,30.27,73276.25,0.0,0.16479,0.00011,18.13305]
[1779986869602,30.27,73275.99,0.0,0.16476,0.00011,18.13091]
[1779986870654,30.27,73275.99,0.0,0.16476,0.00011,18.13091]
[1779986870702,30.27,73275.99,0.0,0.16476,0.00011,18.13091]
[1779986871235,30.27,73267.84,0.0,0.16385,0.00011,18.06369]
[1779986873250,30.27,73263.67,0.0,0.16338,0.00011,18.02924]
[1779986873794,30.27,73261.75,0.0,0.16317,0.00011,18.01342]
[1779986874461,30.27,73261.75,0.0,0.16317,0.00011,18.01342]
[1779986874541,30.27,73261.75,0.0,0.16317,0.00011,18.01342]
[1779986874659,30.27,73261.75,0.0,0.16317,0.00011,18.01342]
[1779986874642,30.27,73260.88,0.0,0.16307,0.00011,18.00627]
[1779986874757,30.27,73260.88,0.0,0.16307,0.00011,18.00627]
[1779986875524,30.27,73260.88,0.0,0.16307,0.00011,18.00627]
[1779986875559,30.26,73256.13,0.0,0.16254,0.00011,17.96698]
[1779986875805,30.26,73256.13,0.0,0.16254,0.00011,17.96698]
[1779986876865,30.26,73256.13,0.0,0.16254,0.00011,17.96698]
[1779986876886,30.26,73256.13,0.0,0.16254,0.00011,17.96698]
[1779986876951,30.26,73256.13,0.0,0.16254,0.00011,17.96698]
[1779986877053,30.26,73254.03,0.0,0.1623,0.00011,17.94914]
[1779986878896,30.26,73252.92,0.0,0.16218,0.00011,17.94]
[1779986878905,30.26,73252.92,0.0,0.16218,0.00011,17.94]
[1779986879712,30.26,73253.95,0.0,0.16228,0.00011,17.94769]
[1779986880979,30.26,73253.8,0.0,0.16226,0.00011,17.94645]
[1779986880984,30.26,73253.8,0.0,0.16226,0.00011,17.94645]
[1779986881011,30.26,73253.8,0.0,0.16226,0.00011,17.94645]
[1779986881112,30.26,73252.44,0.0,0.16211,0.00011,17.93497]
[1779986883028,30.26,73252.44,0.0,0.16211,0.00011,17.93497]
[1779986883709,30.26,73251.38,0.0,0.16199,0.00011,17.92588]
[1779986886564,30.26,73248.49,0.0,0.16166,0.00011,17.90189]
[1779986886602,30.26,73248.49,0.0,0.16166,0.00011,17.90189]
[1779986887152,30.26,73249.1,0.0,0.16173,0.00011,17.90685]
[1779986887157,30.26,73249.1,0.0,0.16173,0.00011,17.90685]
[1779986887249,30.26,73245.58,0.0,0.16134,0.00011,17.87785]
[1779986889216,30.26,73245.58,0.0,0.16134,0.00011,17.87779]
[1779986889741,30.26,73245.67,0.0,0.16134,0.00011,17.87821]
[1779986889963,30.26,73245.67,0.0,0.16134,0.00011,17.87821]
[1779986890002,30.26,73245.67,0.0,0.16134,0.00011,17.87821]
[1779986890213,30.26,73248.5,0.0,0.16166,0.00011,17.90153]
[1779986894425,30.26,73243.04,0.0,0.16104,0.00011,17.85577]
[1779986894701,30.26,73242.92,0.0,0.16103,0.00011,17.85464]
[1779986895394,30.26,73242.92,0.0,0.16103,0.00011,17.85464]
[1779986895434,30.26,73242.92,0.0,0.16103,0.00011,17.85464]
[1779986895495,30.26,73241.1,0.0,0.16083,0.00011,17.83965]
[1779986897464,30.26,73241.1,0.0,0.16082,0.00011,17.83938]
[1779986897712,30.26,73236.78,0.0,0.16034,0.00011,17.80364]
[1779986898050,30.26,73236.78,0.0,0.16034,0.00011,17.80364]
[1779986898075,30.26,73236.78,0.0,0.16034,0.00011,17.80364]
[1779986898305,30.26,73236.78,0.0,0.16034,0.00011,17.80364]
[1779986898452,30.26,73236.78,0.0,0.16034,0.00011,17.80364]
[1779986898698,30.26,73240.08,0.0,0.16071,0.00011,17.83083]
[1779986899516,30.26,73240.08,0.0,0.16071,0.00011,17.83083]
[1779986899536,30.26,73240.08,0.0,0.16071,0.00011,17.83083]
[1779986901524,30.26,73231.01,0.0,0.15971,0.00011,17.75599]
[1779986901532,30.26,73231.01,0.0,0.15971,0.00011,17.75599]
[1779986901591,30.26,73231.01,0.0,0.15971,0.00011,17.75599]
[1779986901757,30.26,73231.01,0.0,0.15971,0.00011,17.75599]
[1779986901730,30.26,73231.34,0.0,0.15974,0.00011,17.7587]
[1779986902360,30.26,73231.34,0.0,0.15974,0.00011,17.7587]
[1779986902374,30.26,73231.34,0.0,0.15974,0.00011,17.7587]
[1779986902389,30.26,73231.34,0.0,0.15974,0.00011,17.7587]
[1779986902465,30.26,73231.34,0.0,0.15974,0.00011,17.7587]
[1779986902734,30.26,73240.88,0.0,0.16079,0.00011,17.83729]
[1779986903668,30.26,73240.88,0.0,0.16079,0.00011,17.83729]
[1779986903680,30.26,73248.47,0.0,0.16164,0.00011,17.89996]
[1779986908699,30.26,73248.69,0.0,0.16165,0.00011,17.90126]
[1779986911746,30.26,73239.15,0.0,0.16057,0.00011,17.81904]
[1779986911929,30.26,73239.15,0.0,0.16057,0.00011,17.81904]
[1779986912682,30.26,73236.84,0.0,0.16032,0.00011,17.79991]
[1779986916036,30.26,73236.46,0.0,0.16027,0.00011,17.79649]
[1779986916080,30.26,73236.46,0.0,0.16027,0.00011,17.79649]
[1779986916198,30.26,73236.46,0.0,0.16027,0.00011,17.79649]
[1779986918103,30.26,73237.06,0.0,0.16034,0.00011,17.80143]
[1779986918754,30.26,73237.23,0.0,0.16035,0.00011,17.80269]
[1779986922241,30.26,73239.1,0.0,0.16056,0.00011,17.81792]
[1779986922249,30.26,73239.1,0.0,0.16056,0.00011,17.81792]
[1779986922265,30.26,73239.1,0.0,0.16056,0.00011,17.81792]
[1779986922304,30.26,73238.94,0.0,0.16054,0.00011,17.8166]
[1779986928677,30.26,73240.45,0.0,0.1607,0.00011,17.82865]
[1779986928714,30.26,73240.39,0.0,0.16069,0.00011,17.82808]
[1779986929480,30.26,73240.39,0.0,0.16069,0.00011,17.82808]
[1779986929802,30.26,73225.22,0.0,0.15902,0.00011,17.703]
[1779986930068,30.26,73225.22,0.0,0.15902,0.00011,17.703]
[1779986930079,30.26,73225.22,0.0,0.15902,0.00011,17.703]
[1779986930214,30.26,73225.22,0.0,0.15902,0.00011,17.703]
[1779986930280,30.26,73225.22,0.0,0.15902,0.00011,17.703]
[1779986930360,30.26,73225.22,0.0,0.15902,0.00011,17.703]
[1779986930636,30.26,73225.22,0.0,0.15902,0.00011,17.703]
[1779986930649,30.26,73225.22,0.0,0.15902,0.00011,17.703]
[1779986930690,30.26,73225.22,0.0,0.15902,0.00011,17.703]
[1779986930744,30.26,73211.37,0.0,0.15751,0.00011,17.5889]
[1779986936386,30.26,73215.15,0.0,0.15793,0.00011,17.62073]
[1779986937300,30.26,73215.15,0.0,0.15793,0.00011,17.62073]
[1779986937393,30.26,73215.92,0.0,0.15802,0.00011,17.62725]
[1779986940926,30.26,73215.52,0.0,0.15798,0.00011,17.62445]
[1779986940988,30.26,73215.52,0.0,0.15798,0.00011,17.62445]
[1779986941126,30.26,73215.52,0.0,0.15798,0.00011,17.62445]
[1779986941642,30.26,73218.99,0.0,0.15836,0.00011,17.65319]
[1779986946668,30.26,73224.26,0.0,0.15894,0.00011,17.69699]
[1779986951720,30.26,73221.79,0.0,0.15868,0.00011,17.67695]
[1779986956731,30.26,73213.04,0.0,0.15773,0.00011,17.60551]
[1779986961804,30.26,73212.14,0.0,0.15764,0.00011,17.59893]
[1779986966847,30.26,73214.79,0.0,0.15794,0.00011,17.62166]
[1779986971575,30.26,73222.65,0.0,0.15881,0.00011,17.68702]
[1779986971826,30.26,73222.65,0.0,0.15881,0.00011,17.68702]
[1779986971897,30.26,73207.85,0.0,0.15717,0.00011,17.56169]
[1779986972245,30.26,73207.85,0.0,0.15717,0.00011,17.56169]
[1779986972384,30.26,73207.85,0.0,0.15717,0.00011,17.56169]
[1779986972688,30.26,73207.59,0.0,0.15714,0.00011,17.55947]
[1779986974252,30.26,73202.88,0.0,0.15663,0.00011,17.52068]
[1779986974678,30.26,73203.62,0.0,0.15671,0.00011,17.52678]
[1779986979912,30.26,73203.68,0.0,0.15672,0.00011,17.52729]
[1779986982167,30.26,73212.51,0.0,0.15768,0.00011,17.59995]
[1779986982253,30.26,73212.51,0.0,0.15768,0.00011,17.59995]
[1779986984224,30.26,73211.98,0.0,0.15762,0.00011,17.59545]
[1779986984304,30.26,73211.98,0.0,0.15762,0.00011,17.59545]
[1779986988322,30.26,73212.78,0.0,0.1577,0.00011,17.60178]
[1779986988841,30.26,73211.05,0.0,0.15751,0.00011,17.58747]
[1779986993868,30.26,73213.07,0.0,0.15773,0.00011,17.60387]
[1779986998928,30.26,73210.34,0.0,0.15743,0.00011,17.58097]
[1779987001099,30.26,73208.63,0.0,0.15724,0.00011,17.56676]
[1779987001671,30.26,73208.63,0.0,0.15724,0.00011,17.56676]
[1779987001851,30.26,73208.63,0.0,0.15724,0.00011,17.56676]
[1779987001880,30.26,73221.75,0.0,0.15867,0.00011,17.67476]
[1779987002238,30.26,73221.75,0.0,0.15867,0.00011,17.67476]
[1779987002797,30.26,73221.75,0.0,0.15867,0.00011,17.67476]
[1779987002814,30.26,73221.75,0.0,0.15867,0.00011,17.67476]
[1779987002828,30.26,73221.75,0.0,0.15867,0.00011,17.67476]
[1779987002855,30.26,73221.75,0.0,0.15867,0.00011,17.67476]
[1779987002878,30.26,73221.98,0.0,0.1587,0.00011,17.67666]
[1779987004841,30.26,73222.27,0.0,0.15872,0.00011,17.67864]
[1779987004880,30.26,73222.27,0.0,0.15872,0.00011,17.67864]
[1779987006942,30.26,73222.23,0.0,0.15871,0.00011,17.67791]
[1779987006952,30.26,73222.28,0.0,0.15871,0.00011,17.67811]
[1779987007007,30.26,73222.28,0.0,0.15871,0.00011,17.67811]
[1779987007913,30.26,73222.28,0.0,0.15871,0.00011,17.67791]
[1779987008995,30.26,73222.39,0.0,0.15872,0.00011,17.67861]
[1779987008999,30.26,73222.39,0.0,0.15872,0.00011,17.67861]
[1779987009062,30.26,73222.39,0.0,0.15872,0.00011,17.67861]
[1779987009927,30.26,73222.7,0.0,0.15875,0.00011,17.68095]
[1779987011075,30.26,73222.9,0.0,0.15877,0.00011,17.68239]
[1779987011082,30.26,73222.9,0.0,0.15877,0.00011,17.68239]
[1779987011153,30.26,73222.9,0.0,0.15877,0.00011,17.68239]
[1779987011940,30.26,73223.28,0.0,0.15881,0.00011,17.6853]
[1779987013148,30.26,73224.51,0.0,0.15894,0.00011,17.6952]
[1779987013154,30.26,73224.51,0.0,0.15894,0.00011,17.6952]
[1779987013220,30.26,73224.51,0.0,0.15894,0.00011,17.6952]
[1779987013954,30.26,73224.0,0.0,0.15888,0.00011,17.69077]
[1779987015190,30.26,73224.0,0.0,0.15888,0.00011,17.69077]
[1779987015194,30.26,73224.0,0.0,0.15888,0.00011,17.69077]
[1779987015255,30.26,73224.0,0.0,0.15888,0.00011,17.69077]
[1779987015357,30.26,73223.84,0.0,0.15886,0.00011,17.68923]
[1779987017264,30.26,73223.98,0.0,0.15887,0.00011,17.69015]
[1779987017355,30.26,73223.98,0.0,0.15887,0.00011,17.69015]
[1779987017397,30.26,73223.99,0.0,0.15887,0.00011,17.69001]
[1779987019346,30.26,73223.94,0.0,0.15886,0.00011,17.68937]
[1779987019435,30.26,73223.94,0.0,0.15886,0.00011,17.68937]
[1779987019477,30.26,73220.33,0.0,0.15847,0.00011,17.6594]
[1779987021404,30.25,73220.33,0.0,0.15846,0.00011,17.65922]
[1779987021938,30.25,73221.02,0.0,0.15853,0.00011,17.66452]
[1779987023459,30.25,73221.56,0.0,0.15859,0.00011,17.66878]
[1779987023470,30.25,73221.56,0.0,0.15859,0.00011,17.66878]
[1779987024026,30.25,73221.79,0.0,0.15861,0.00011,17.67049]
[1779987024067,30.25,73221.79,0.0,0.15861,0.00011,17.67049]
[1779987024125,30.25,73221.79,0.0,0.15861,0.00011,17.67049]
[1779987024234,30.25,73221.79,0.0,0.15861,0.00011,17.67049]
[1779987024322,30.25,73221.79,0.0,0.15861,0.00011,17.67049]
[1779987024749,30.25,73221.79,0.0,0.15861,0.00011,17.67049]
[1779987024915,30.25,73214.64,0.0,0.15783,0.00011,17.61158]
[1779987025475,30.25,73214.64,0.0,0.15783,0.00011,17.61158]
[1779987025581,30.25,73214.64,0.0,0.15783,0.00011,17.61158]
[1779987025831,30.25,73197.35,0.0,0.15595,0.00011,17.46905]
[1779987027491,30.25,73189.66,0.0,0.15512,0.00011,17.40555]
[1779987027506,30.25,73189.66,0.0,0.15512,0.00011,17.40555]
[1779987027560,30.25,73189.66,0.0,0.15512,0.00011,17.40555]
[1779987027589,30.25,73191.88,0.0,0.15535,0.00011,17.42373]
[1779987032455,30.25,73205.41,0.0,0.15679,0.00011,17.53093]
[1779987037463,30.25,73204.81,0.0,0.1567,0.00011,17.52448]
[1779987040014,30.25,73198.28,0.0,0.15599,0.00011,17.47034]
[1779987040979,30.25,73198.28,0.0,0.15599,0.00011,17.47034]
[1779987045867,30.25,73202.88,0.0,0.15648,0.00011,17.50797]
[1779987047026,30.25,73197.56,0.0,0.1559,0.00011,17.46404]
[1779987052821,30.25,73190.78,0.0,0.15516,0.00011,17.40765]
[1779987058085,30.25,73188.48,0.0,0.1549,0.00011,17.38782]
[1779987063517,30.24,73188.46,0.0,0.15489,0.00011,17.38711]
[1779987063556,30.24,73199.08,0.0,0.15604,0.00011,17.47458]
[1779987068678,30.24,73200.01,0.0,0.15614,0.00011,17.48193]
[1779987073968,30.24,73205.8,0.0,0.15677,0.00011,17.52962]
[1779987076561,30.24,73204.38,0.0,0.15661,0.00011,17.51783]
[1779987076817,30.24,73204.38,0.0,0.15661,0.00011,17.51783]
[1779987076819,30.24,73204.37,0.0,0.15661,0.00011,17.5177]
[1779987077198,30.24,73204.37,0.0,0.15661,0.00011,17.5177]
[1779987077230,30.24,73204.37,0.0,0.15661,0.00011,17.5177]
[1779987077327,30.24,73204.37,0.0,0.15661,0.00011,17.5177]
[1779987078894,30.24,73204.37,0.0,0.15661,0.00011,17.51766]
[1779987079014,30.24,73218.98,0.0,0.1582,0.00011,17.63791]
[1779987079236,30.24,73218.98,0.0,0.1582,0.00011,17.63791]
[1779987079266,30.24,73218.98,0.0,0.1582,0.00011,17.63791]
[1779987080032,30.24,73218.98,0.0,0.1582,0.00011,17.63791]
[1779987079683,30.24,73237.69,0.0,0.16025,0.00011,17.79193]
[1779987080538,30.24,73237.69,0.0,0.16025,0.00011,17.79193]
[1779987080930,30.24,73237.69,0.0,0.16025,0.00011,17.79193]
[1779987080990,30.24,73240.14,0.0,0.16052,0.00011,17.81224]
[1779987081307,30.24,73240.14,0.0,0.16052,0.00011,17.81224]
[1779987081391,30.24,73240.14,0.0,0.16052,0.00011,17.81224]
[1779987081454,30.24,73240.14,0.0,0.16052,0.00011,17.81224]
[1779987082963,30.24,73240.14,0.0,0.16052,0.00011,17.81224]
[1779987082984,30.24,73240.14,0.0,0.16052,0.00011,17.81224]
[1779987082987,30.24,73240.14,0.0,0.16052,0.00011,17.81224]
[1779987083023,30.24,73240.14,0.0,0.16052,0.00011,17.81224]
[1779987083034,30.24,73240.14,0.0,0.16052,0.00011,17.81224]
[1779987082993,30.24,73236.43,0.0,0.16011,0.00011,17.78147]
[1779987083076,30.24,73236.43,0.0,0.16011,0.00011,17.78147]
[1779987083272,30.24,73236.43,0.0,0.16011,0.00011,17.78147]
[1779987083468,30.24,73236.43,0.0,0.16011,0.00011,17.78147]
[1779987085893,30.24,73245.91,0.0,0.16115,0.00011,17.85941]
[1779987088566,30.24,73252.75,0.0,0.16191,0.00011,17.91555]
[1779987089355,30.24,73255.25,0.0,0.16218,0.00011,17.93597]
[1779987090354,30.24,73254.99,0.0,0.16215,0.00011,17.93374]
[1779987091691,30.24,73254.99,0.0,0.16215,0.00011,17.93362]
[1779987092017,30.24,73257.76,0.0,0.16243,0.00011,17.95291]
[1779987097040,30.24,73265.83,0.0,0.16332,0.00011,18.01881]
[1779987102084,30.24,73272.39,0.0,0.16404,0.00011,18.07168]
[1779987107106,30.24,73279.13,0.0,0.16478,0.00011,18.12611]
[1779987111496,30.24,73277.57,0.0,0.16459,0.00011,18.11229]
[1779987111603,30.24,73277.57,0.0,0.16459,0.00011,18.11229]
[1779987112007,30.23,73258.44,0.0,0.16245,0.00011,17.95432]
[1779987112262,30.23,73258.44,0.0,0.16245,0.00011,17.95432]
[1779987112304,30.23,73258.44,0.0,0.16245,0.00011,17.95432]
[1779987114360,30.23,73259.92,0.0,0.16261,0.00011,17.96577]
[1779987114441,30.23,73259.92,0.0,0.16261,0.00011,17.96577]
[1779987114699,30.23,73257.7,0.0,0.16235,0.00011,17.94717]
[1779987116402,30.23,73258.4,0.0,0.16243,0.00011,17.95267]
[1779987116407,30.23,73258.4,0.0,0.16243,0.00011,17.95267]
[1779987116500,30.23,73258.4,0.0,0.16243,0.00011,17.95267]
[1779987116768,30.23,73263.71,0.0,0.16302,0.00011,17.99619]
[1779987118462,30.23,73263.71,0.0,0.16301,0.00011,17.9959]
[1779987118469,30.23,73263.71,0.0,0.16301,0.00011,17.9959]
[1779987118567,30.23,73263.71,0.0,0.16301,0.00011,17.9959]
[1779987118728,30.23,73264.73,0.0,0.16312,0.00011,18.00398]
[1779987120257,30.23,73264.35,0.0,0.16308,0.00011,18.00085]
[1779987120507,30.23,73264.35,0.0,0.16308,0.00011,18.00085]
[1779987120517,30.23,73264.35,0.0,0.16308,0.00011,18.00085]
[1779987120976,30.23,73263.65,0.0,0.163,0.00011,17.99474]
[1779987124671,30.23,73271.75,0.0,0.16389,0.00011,18.06059]
[1779987125069,30.23,73273.19,0.0,0.16405,0.00011,18.07247]
[1779987126006,30.23,73273.19,0.0,0.16405,0.00011,18.07247]
[1779987126834,30.23,73278.52,0.0,0.16463,0.00011,18.11556]
[1779987127069,30.23,73284.45,0.0,0.1653,0.00011,18.16447]
[1779987128316,30.23,73284.45,0.0,0.1653,0.00011,18.16447]
[1779987129084,30.23,73280.42,0.0,0.16485,0.00011,18.13118]
[1779987130842,30.23,73270.52,0.0,0.16374,0.00011,18.04943]
[1779987133032,30.23,73287.18,0.0,0.1656,0.00011,18.18655]
[1779987135002,30.23,73272.61,0.0,0.16396,0.00011,18.06629]
[1779987140045,30.23,73277.21,0.0,0.16448,0.00011,18.10437]
[1779987145933,30.23,73281.89,0.0,0.165,0.00011,18.14275]
[1779987150969,30.23,73281.28,0.0,0.16494,0.00011,18.13773]
[1779987156012,30.23,73279.74,0.0,0.16474,0.00011,18.1216]
[1779987161042,30.23,73277.0,0.0,0.16444,0.00011,18.09929]
[1779987162812,30.23,73277.63,0.0,0.16451,0.00011,18.10456]
[1779987163069,30.23,73294.15,0.0,0.16637,0.00011,18.24087]
[1779987167112,30.23,73304.3,0.0,0.16751,0.00011,18.32392]
[1779987170098,30.22,73302.64,0.0,0.16731,0.00011,18.30959]
[1779987170204,30.22,73302.6,0.0,0.16731,0.00011,18.30926]
[1779987172153,30.22,73300.91,0.0,0.16711,0.00011,18.29512]
[1779987172263,30.22,73301.5,0.0,0.16717,0.00011,18.29959]
[1779987174205,30.22,73300.01,0.0,0.167,0.00011,18.28691]
[1779987174316,30.22,73300.01,0.0,0.167,0.00011,18.28691]
[1779987174800,30.22,73300.01,0.0,0.167,0.00011,18.28691]
[1779987175142,30.22,73299.53,0.0,0.16694,0.00011,18.28295]
[1779987180175,30.22,73300.75,0.0,0.16707,0.00011,18.2919]
[1779987185232,30.22,73301.57,0.0,0.16715,0.00011,18.29786]
[1779987190201,30.22,73292.22,0.0,0.16608,0.00011,18.21966]
[1779987195242,30.22,73294.33,0.0,0.1663,0.00011,18.2364]
[1779987200301,30.22,73294.21,0.0,0.16628,0.00011,18.23478]
[1779987205352,30.21,73295.9,0.0,0.16647,0.00011,18.24829]
[1779987210223,30.21,73306.2,0.0,0.16762,0.00011,18.33238]
[1779987210779,30.21,73306.2,0.0,0.16762,0.00011,18.33238]
[1779987210794,30.21,73306.2,0.0,0.16762,0.00011,18.33238]
[1779987210838,30.21,73306.07,0.0,0.16761,0.00011,18.3313]
[1779987216238,30.21,73309.56,0.0,0.16796,0.00011,18.35527]
[1779987222470,30.21,73311.19,0.0,0.16811,0.00011,18.36654]
[1779987227583,30.2,73314.07,0.0,0.16842,0.00011,18.38863]
[1779987233549,30.2,73304.06,0.0,0.16725,0.00011,18.304]
[1779987236194,30.2,73302.53,0.0,0.16707,0.00011,18.29115]
[1779987237170,30.2,73301.43,0.0,0.16694,0.00011,18.28167]
[1779987242171,30.2,73304.91,0.0,0.16733,0.00011,18.30958]
[1779987244171,30.2,73295.48,0.0,0.16625,0.00011,18.23104]
[1779987247216,30.2,73284.57,0.0,0.16501,0.00011,18.1405]
[1779987248572,30.2,73278.96,0.0,0.16438,0.00011,18.09411]
[1779987248696,30.2,73269.87,0.0,0.16336,0.00011,18.01905]
[1779987254336,30.2,73264.21,0.0,0.16272,0.00011,17.97194]
[1779987256850,30.2,73261.41,0.0,0.16241,0.00011,17.94881]
[1779987256860,30.2,73260.06,0.0,0.16226,0.00011,17.93769]
[1779987262759,30.2,73260.88,0.0,0.16237,0.00011,17.94568]
[1779987267868,30.2,73265.45,0.0,0.16289,0.00011,17.98436]
[1779987270818,30.2,73280.84,0.0,0.16462,0.00011,18.11164]
[1779987275855,30.2,73279.97,0.0,0.16449,0.00011,18.10013]
[1779987280894,30.2,73286.3,0.0,0.16518,0.00011,18.15145]
[1779987283879,30.2,73286.06,0.0,0.16515,0.00011,18.14896]
[1779987284015,30.2,73286.06,0.0,0.16515,0.00011,18.14896]
[1779987284140,30.2,73286.06,0.0,0.16515,0.00011,18.14896]
[1779987284241,30.2,73294.9,0.0,0.16614,0.00011,18.22168]
[1779987284332,30.2,73294.9,0.0,0.16614,0.00011,18.22168]
[1779987285216,30.2,73296.06,0.0,0.16627,0.00011,18.23123]
[1779987285827,30.2,73296.06,0.0,0.16627,0.00011,18.23123]
[1779987285988,30.2,73298.83,0.0,0.16659,0.00011,18.25398]
[1779987289337,30.19,73300.6,0.0,0.16678,0.00011,18.26815]
[1779987289354,30.19,73300.6,0.0,0.16678,0.00011,18.26815]
[1779987289361,30.19,73300.6,0.0,0.16678,0.00011,18.26815]
[1779987289397,30.19,73300.6,0.0,0.16678,0.00011,18.26815]
[1779987289911,30.19,73300.6,0.0,0.16678,0.00011,18.26815]
[1779987289928,30.19,73300.6,0.0,0.16678,0.00011,18.26815]
[1779987290024,30.19,73300.6,0.0,0.16678,0.00011,18.26815]
[1779987290126,30.19,73304.05,0.0,0.16717,0.00011,18.29646]
[1779987295993,30.19,73301.68,0.0,0.16688,0.00011,18.27582]
[1779987296779,30.19,73301.68,0.0,0.16688,0.00011,18.27582]
[1779987298135,30.19,73301.35,0.0,0.16684,0.00011,18.27292]
[1779987298282,30.19,73301.31,0.0,0.16684,0.00011,18.27225]
[1779987301177,30.19,73304.65,0.0,0.16721,0.00011,18.29965]
[1779987301270,30.19,73303.86,0.0,0.16712,0.00011,18.29296]
[1779987301854,30.19,73303.86,0.0,0.16712,0.00011,18.29296]
[1779987302316,30.19,73303.86,0.0,0.16712,0.00011,18.29296]
[1779987302315,30.19,73311.32,0.0,0.16796,0.00011,18.35433]
[1779987302334,30.19,73311.32,0.0,0.16796,0.00011,18.35433]
[1779987302413,30.19,73311.32,0.0,0.16796,0.00011,18.35433]
[1779987303044,30.19,73311.32,0.0,0.16796,0.00011,18.35413]
[1779987304386,30.19,73312.63,0.0,0.16811,0.00011,18.36467]
[1779987304527,30.19,73312.63,0.0,0.16811,0.00011,18.36467]
[1779987305058,30.19,73315.05,0.0,0.16838,0.00011,18.38435]
[1779987305787,30.19,73315.05,0.0,0.16838,0.00011,18.38435]
[1779987306421,30.19,73314.84,0.0,0.16835,0.00011,18.3823]
[1779987306424,30.19,73314.84,0.0,0.16835,0.00011,18.3823]
[1779987306547,30.19,73314.84,0.0,0.16835,0.00011,18.3823]
[1779987307072,30.19,73314.97,0.0,0.16836,0.00011,18.38306]
[1779987312120,30.19,73314.62,0.0,0.16831,0.00011,18.37942]
[1779987316147,30.19,73305.24,0.0,0.16723,0.00011,18.30127]
[1779987320891,30.18,73299.65,0.0,0.16659,0.00011,18.25433]
[1779987320907,30.18,73299.65,0.0,0.16659,0.00011,18.25433]
[1779987321237,30.18,73298.34,0.0,0.16644,0.00011,18.24337]
[1779987323826,30.18,73300.92,0.0,0.16673,0.00011,18.26439]
[1779987325017,30.18,73300.09,0.0,0.16663,0.00011,18.25738]
[1779987325030,30.18,73300.09,0.0,0.16663,0.00011,18.25738]
[1779987325034,30.18,73300.09,0.0,0.16663,0.00011,18.25738]
[1779987325062,30.18,73300.09,0.0,0.16663,0.00011,18.25738]
[1779987325211,30.18,73300.36,0.0,0.16666,0.00011,18.25947]
[1779987327033,30.18,73299.54,0.0,0.16656,0.00011,18.25256]
[1779987327042,30.18,73299.54,0.0,0.16656,0.00011,18.25256]
[1779987327122,30.18,73299.54,0.0,0.16656,0.00011,18.25256]
[1779987327225,30.18,73299.9,0.0,0.1666,0.00011,18.25539]
[1779987329641,30.18,73300.4,0.0,0.16665,0.00011,18.25922]
[1779987329655,30.18,73300.4,0.0,0.16665,0.00011,18.25922]
[1779987329710,30.18,73300.4,0.0,0.16665,0.00011,18.25922]
[1779987330246,30.18,73306.09,0.0,0.1673,0.00011,18.306]
[1779987331245,30.18,73306.09,0.0,0.1673,0.00011,18.306]
[1779987331273,30.18,73306.09,0.0,0.1673,0.00011,18.306]
[1779987331284,30.18,73313.14,0.0,0.16807,0.00011,18.36048]
[1779987331364,30.18,73313.14,0.0,0.16807,0.00011,18.36048]
[1779987333272,30.18,73313.03,0.0,0.16805,0.00011,18.35929]
[1779987333373,30.18,73312.67,0.0,0.16801,0.00011,18.35604]
[1779987339053,30.18,73311.33,0.0,0.16784,0.00011,18.34371]
[1779987339310,30.18,73311.11,0.0,0.16781,0.00011,18.34165]
[1779987339443,30.18,73311.11,0.0,0.16781,0.00011,18.34165]
[1779987339454,30.18,73311.11,0.0,0.16781,0.00011,18.34165]
[1779987340317,30.18,73303.72,0.0,0.16697,0.00011,18.28039]
[1779987341436,30.18,73301.78,0.0,0.16674,0.00011,18.2642]
[1779987341938,30.18,73301.78,0.0,0.16674,0.00011,18.2642]
[1779987342331,30.18,73301.61,0.0,0.16672,0.00011,18.26266]
[1779987342394,30.18,73301.61,0.0,0.16672,0.00011,18.26266]
[1779987342407,30.18,73301.61,0.0,0.16672,0.00011,18.26266]
[1779987342491,30.18,73301.61,0.0,0.16672,0.00011,18.26266]
[1779987343339,30.18,73292.56,0.0,0.1657,0.00011,18.18777]
[1779987343618,30.18,73292.56,0.0,0.1657,0.00011,18.18777]
[1779987344345,30.18,73289.79,0.0,0.16538,0.00011,18.16485]
[1779987349351,30.18,73297.69,0.0,0.16628,0.00011,18.23006]
[1779987354427,30.18,73290.96,0.0,0.16551,0.00011,18.17419]
[1779987358012,30.18,73291.86,0.0,0.16561,0.00011,18.18156]
[1779987358039,30.18,73291.86,0.0,0.16561,0.00011,18.18156]
[1779987358051,30.18,73291.86,0.0,0.16561,0.00011,18.18156]
[1779987358143,30.18,73291.86,0.0,0.16561,0.00011,18.18156]
[1779987358244,30.18,73294.02,0.0,0.16586,0.00011,18.19936]
[1779987363479,30.17,73302.77,0.0,0.16684,0.00011,18.27104]
[1779987365957,30.17,73302.22,0.0,0.16677,0.00011,18.26634]
[1779987366774,30.17,73302.92,0.0,0.16685,0.00011,18.27179]
[1779987367050,30.17,73302.92,0.0,0.16685,0.00011,18.27179]
[1779987367095,30.17,73312.1,0.0,0.16789,0.00011,18.34743]
[1779987367563,30.17,73312.1,0.0,0.16789,0.00011,18.34743]
[1779987367825,30.17,73312.1,0.0,0.16789,0.00011,18.34743]
[1779987367915,30.17,73314.6,0.0,0.16817,0.00011,18.3678]
[1779987368900,30.17,73314.6,0.0,0.16817,0.00011,18.3678]
[1779987370777,30.17,73315.31,0.0,0.16825,0.00011,18.37349]
[1779987370844,30.17,73315.31,0.0,0.16825,0.00011,18.37349]
[1779987370944,30.17,73315.82,0.0,0.1683,0.00011,18.37734]
[1779987374583,30.17,73315.52,0.0,0.16826,0.00011,18.37451]
[1779987374603,30.17,73315.52,0.0,0.16826,0.00011,18.37451]
[1779987374654,30.17,73315.52,0.0,0.16826,0.00011,18.37451]
[1779987374721,30.17,73315.52,0.0,0.16826,0.00011,18.37433]
[1779987376657,30.17,73315.29,0.0,0.16823,0.00011,18.37208]
[1779987376745,30.17,73315.29,0.0,0.16823,0.00011,18.37208]
[1779987376905,30.17,73315.29,0.0,0.16823,0.00011,18.37208]
[1779987377034,30.17,73315.29,0.0,0.16823,0.00011,18.37208]
[1779987377089,30.17,73305.17,0.0,0.16707,0.00011,18.28832]
[1779987378665,30.17,73301.19,0.0,0.16662,0.00011,18.25526]
[1779987378923,30.17,73293.12,0.0,0.16571,0.00011,18.18845]
[1779987379476,30.17,73293.12,0.0,0.16571,0.00011,18.18845]
[1779987380024,30.17,73293.12,0.0,0.16571,0.00011,18.18845]
[1779987380057,30.17,73293.12,0.0,0.16571,0.00011,18.18845]
[1779987380180,30.17,73293.33,0.0,0.16573,0.00011,18.19012]
[1779987380800,30.17,73293.33,0.0,0.16573,0.00011,18.19012]
[1779987381969,30.17,73293.75,0.0,0.16578,0.00011,18.19359]
[1779987382319,30.17,73296.11,0.0,0.16604,0.00011,18.21296]
[1779987382802,30.17,73296.11,0.0,0.16604,0.00011,18.21296]
[1779987382816,30.17,73296.11,0.0,0.16604,0.00011,18.21296]
[1779987384932,30.17,73301.92,0.0,0.1667,0.00011,18.26075]
[1779987384982,30.17,73303.4,0.0,0.16686,0.00011,18.27282]
[1779987387972,30.17,73304.06,0.0,0.16693,0.00011,18.2781]
[1779987387994,30.17,73304.04,0.0,0.16693,0.00011,18.27756]
[1779987388483,30.17,73304.04,0.0,0.16693,0.00011,18.27756]
[1779987389094,30.17,73304.04,0.0,0.16693,0.00011,18.27756]
[1779987389401,30.17,73311.27,0.0,0.16775,0.00011,18.33722]
[1779987393193,30.17,73313.68,0.0,0.16799,0.00011,18.35324]
[1779987393202,30.17,73313.68,0.0,0.16799,0.00011,18.35324]
[1779987393255,30.17,73313.68,0.0,0.16799,0.00011,18.35324]
[1779987393333,30.17,73315.24,0.0,0.16817,0.00011,18.36596]
[1779987395276,30.17,73316.73,0.0,0.16833,0.00011,18.37809]
[1779987395291,30.17,73316.73,0.0,0.16833,0.00011,18.37809]
[1779987395385,30.17,73316.73,0.0,0.16833,0.00011,18.37809]
[1779987395362,30.17,73316.82,0.0,0.16834,0.00011,18.37864]
[1779987397328,30.17,73316.82,0.0,0.16834,0.00011,18.37864]
[1779987397407,30.17,73316.82,0.0,0.16834,0.00011,18.37864]
[1779987399395,30.16,73319.24,0.0,0.16861,0.00011,18.39803]
[1779987399466,30.16,73319.04,0.0,0.16858,0.00011,18.39616]
[1779987401458,30.16,73318.78,0.0,0.16855,0.00011,18.39357]
[1779987401508,30.16,73318.78,0.0,0.16855,0.00011,18.39357]
[1779987402837,30.16,73318.8,0.0,0.16855,0.00011,18.39352]
[1779987402936,30.16,73318.8,0.0,0.16855,0.00011,18.39352]
[1779987403512,30.16,73319.0,0.0,0.16857,0.00011,18.39496]
[1779987403586,30.16,73319.0,0.0,0.16857,0.00011,18.39496]
[1779987404908,30.16,73319.0,0.0,0.16857,0.00011,18.39496]
[1779987405060,30.16,73319.0,0.0,0.16857,0.00011,18.39496]
[1779987405218,30.16,73319.0,0.0,0.16857,0.00011,18.39496]
[1779987405246,30.16,73319.0,0.0,0.16857,0.00011,18.39496]
[1779987405425,30.16,73319.0,0.0,0.16857,0.00011,18.39496]
[1779987405463,30.16,73329.46,0.0,0.16976,0.00011,18.48086]
[1779987405632,30.16,73329.46,0.0,0.16976,0.00011,18.48086]
[1779987405787,30.16,73329.46,0.0,0.16976,0.00011,18.48086]
[1779987407436,30.16,73329.46,0.0,0.16976,0.00011,18.48086]
[1779987407494,30.16,73335.54,0.0,0.17045,0.00011,18.53074]
[1779987407802,30.16,73336.89,0.0,0.1706,0.00012,18.5415]
[1779987411060,30.16,73338.06,0.0,0.17072,0.00012,18.55058]
[1779987413848,30.16,73338.6,0.0,0.17077,0.00012,18.5539]
[1779987413912,30.16,73338.6,0.0,0.17077,0.00012,18.5539]
[1779987413950,30.16,73341.26,0.0,0.17107,0.00012,18.57557]
[1779987415939,30.16,73341.26,0.0,0.17107,0.00012,18.57527]
[1779987416344,30.16,73339.98,0.0,0.17092,0.00012,18.56441]
[1779987417989,30.16,73340.24,0.0,0.17094,0.00012,18.56628]
[1779987418001,30.16,73340.24,0.0,0.17094,0.00012,18.56628]
[1779987418039,30.16,73340.38,0.0,0.17095,0.00012,18.56715]
[1779987418516,30.16,73340.38,0.0,0.17095,0.00012,18.56715]
[1779987420038,30.15,73336.37,0.0,0.17049,0.00012,18.53376]
[1779987420360,30.15,73333.7,0.0,0.17018,0.00011,18.51147]
[1779987421205,30.15,73322.9,0.0,0.16894,0.00011,18.42205]
[1779987425858,30.15,73317.09,0.0,0.16826,0.00011,18.37291]
[1779987429302,30.15,73318.4,0.0,0.1684,0.00011,18.38295]
[1779987434995,30.15,73319.23,0.0,0.16846,0.00011,18.3878]
[1779987440037,30.15,73316.59,0.0,0.16815,0.00011,18.36539]
[1779987441173,30.15,73316.59,0.0,0.16815,0.00011,18.36539]
[1779987441264,30.15,73307.01,0.0,0.16706,0.00011,18.28605]
[1779987447088,30.14,73309.3,0.0,0.16731,0.00011,18.30396]
[1779987450458,30.14,73314.12,0.0,0.16785,0.00011,18.34346]
[1779987457345,30.14,73316.56,0.0,0.1681,0.00011,18.35981]
[1779987457446,30.14,73317.61,0.0,0.16822,0.00011,18.36843]
[1779987457746,30.14,73317.61,0.0,0.16822,0.00011,18.36843]
[1779987458403,30.14,73328.93,0.0,0.16951,0.00011,18.46191]
[1779987464196,30.14,73333.73,0.0,0.17004,0.00011,18.50031]
[1779987467575,30.14,73332.68,0.0,0.16991,0.00011,18.49103]
[1779987468503,30.14,73333.43,0.0,0.17,0.00011,18.49703]
[1779987469645,30.14,73333.14,0.0,0.16996,0.00011,18.49443]
[1779987469657,30.14,73333.14,0.0,0.16996,0.00011,18.49443]
[1779987471708,30.14,73333.73,0.0,0.17002,0.00011,18.4989]
[1779987471746,30.14,73333.73,0.0,0.17002,0.00011,18.4989]
[1779987473763,30.14,73331.09,0.0,0.16971,0.00011,18.47667]
[1779987473769,30.14,73331.09,0.0,0.16971,0.00011,18.47667]
[1779987473873,30.14,73331.09,0.0,0.16971,0.00011,18.47667]
[1779987474266,30.14,73331.09,0.0,0.16971,0.00011,18.47649]
[1779987475813,30.14,73330.52,0.0,0.16964,0.00011,18.4716]
[1779987476486,30.14,73329.42,0.0,0.16952,0.00011,18.46233]
[1779987477899,30.14,73329.14,0.0,0.16948,0.00011,18.45985]
[1779987477903,30.14,73329.14,0.0,0.16948,0.00011,18.45985]
[1779987479945,30.14,73329.47,0.0,0.16951,0.00011,18.46223]
[1779987479952,30.14,73329.47,0.0,0.16951,0.00011,18.46223]
[1779987479960,30.14,73329.47,0.0,0.16951,0.00011,18.46223]
[1779987480308,30.14,73329.47,0.0,0.16951,0.00011,18.46206]
[1779987482021,30.14,73329.22,0.0,0.16948,0.00011,18.45982]
[1779987482487,30.13,73329.26,0.0,0.16948,0.00011,18.45999]
[1779987484058,30.13,73328.79,0.0,0.16943,0.00011,18.45593]
[1779987484064,30.13,73328.79,0.0,0.16943,0.00011,18.45593]
[1779987484083,30.13,73328.79,0.0,0.16943,0.00011,18.45593]
[1779987484106,30.13,73328.79,0.0,0.16943,0.00011,18.45593]
[1779987488379,30.13,73329.26,0.0,0.16947,0.00011,18.45912]
[1779987488409,30.13,73329.26,0.0,0.16947,0.00011,18.45912]
[1779987488505,30.13,73329.26,0.0,0.16947,0.00011,18.45912]
[1779987488502,30.13,73330.13,0.0,0.16957,0.00011,18.46615]
[1779987490250,30.13,73329.03,0.0,0.16944,0.00011,18.45688]
[1779987490481,30.13,73318.21,0.0,0.1682,0.00011,18.36727]
[1779987492803,30.13,73311.87,0.0,0.16748,0.00011,18.31479]
[1779987498438,30.13,73310.17,0.0,0.16728,0.00011,18.30079]
[1779987504496,30.13,73306.52,0.0,0.16687,0.00011,18.27042]
[1779987509531,30.13,73310.11,0.0,0.16728,0.00011,18.30025]
[1779987511870,30.13,73309.69,0.0,0.1672,0.00011,18.29333]
[1779987512573,30.13,73315.47,0.0,0.16786,0.00011,18.34113]
[1779987515063,30.13,73314.68,0.0,0.16777,0.00011,18.33453]
[1779987515070,30.13,73314.68,0.0,0.16777,0.00011,18.33453]
[1779987515576,30.13,73314.57,0.0,0.16776,0.00011,18.33357]
[1779987520315,30.13,73315.69,0.0,0.16788,0.00011,18.34274]
[1779987521221,30.13,73319.07,0.0,0.16827,0.00011,18.37065]
[1779987521600,30.13,73320.24,0.0,0.1684,0.00011,18.38026]
[1779987526618,30.13,73321.37,0.0,0.16852,0.00011,18.38914]
[1779987528868,30.13,73320.86,0.0,0.16846,0.00011,18.38474]
[1779987529551,30.13,73322.34,0.0,0.16863,0.00011,18.39689]
[1779987534551,30.13,73328.92,0.0,0.16938,0.00011,18.45071]
[1779987539565,30.13,73329.54,0.0,0.16944,0.00011,18.45503]
[1779987539875,30.13,73329.5,0.0,0.16943,0.00011,18.45456]
[1779987540556,30.13,73329.51,0.0,0.16943,0.00011,18.45451]
[1779987543907,30.13,73325.95,0.0,0.16902,0.00011,18.42475]
[1779987543919,30.13,73325.95,0.0,0.16902,0.00011,18.42475]
[1779987543937,30.13,73325.95,0.0,0.16902,0.00011,18.42475]
[1779987543980,30.13,73325.16,0.0,0.16893,0.00011,18.41822]
[1779987545978,30.13,73325.16,0.0,0.16892,0.00011,18.41803]
[1779987546601,30.13,73324.07,0.0,0.1688,0.00011,18.40892]
[1779987548057,30.13,73322.0,0.0,0.16856,0.00011,18.39172]
[1779987548067,30.13,73322.0,0.0,0.16856,0.00011,18.39172]
[1779987548071,30.13,73322.0,0.0,0.16856,0.00011,18.39172]
[1779987550951,30.13,73322.68,0.0,0.16863,0.00011,18.39703]
[1779987551015,30.13,73322.68,0.0,0.16863,0.00011,18.39703]
[1779987551062,30.13,73322.68,0.0,0.16863,0.00011,18.39703]
[1779987551580,30.13,73321.27,0.0,0.16847,0.00011,18.38527]
[1779987551872,30.13,73321.27,0.0,0.16847,0.00011,18.38527]
[1779987552270,30.13,73321.27,0.0,0.16847,0.00011,18.38527]
[1779987555016,30.13,73313.17,0.0,0.16754,0.00011,18.31818]
[1779987560021,30.13,73317.86,0.0,0.16808,0.00011,18.35676]
[1779987560452,30.13,73317.86,0.0,0.16808,0.00011,18.35676]
[1779987560465,30.13,73317.86,0.0,0.16808,0.00011,18.35676]
[1779987560534,30.13,73317.86,0.0,0.16808,0.00011,18.35676]
[1779987560548,30.13,73317.52,0.0,0.16804,0.00011,18.3539]
[1779987562524,30.12,73317.95,0.0,0.16808,0.00011,18.35741]
[1779987562618,30.12,73317.7,0.0,0.16806,0.00011,18.35529]
[1779987567642,30.12,73316.85,0.0,0.16796,0.00011,18.34807]
[1779987572664,30.12,73319.78,0.0,0.16826,0.00011,18.36854]
[1779987577695,30.12,73327.66,0.0,0.16916,0.00011,18.43315]
[1779987579745,30.12,73316.93,0.0,0.16792,0.00011,18.34417]
[1779987584762,30.12,73318.99,0.0,0.16816,0.00011,18.36103]
[1779987588664,30.12,73329.08,0.0,0.16931,0.00011,18.44419]
[1779987593831,30.12,73335.14,0.0,0.16999,0.00011,18.49351]
[1779987598880,30.12,73337.39,0.0,0.17024,0.00012,18.51131]
[1779987602624,30.12,73348.31,0.0,0.17149,0.00012,18.60125]
[1779987607665,30.12,73353.62,0.0,0.1721,0.00012,18.64479]
[1779987610747,30.12,73344.38,0.0,0.17103,0.00012,18.5681]
[1779987615767,30.12,73341.49,0.0,0.1707,0.00012,18.54415]
[1779987620799,30.12,73346.11,0.0,0.17123,0.00012,18.58218]
[1779987625810,30.12,73342.93,0.0,0.17086,0.00012,18.55578]
[1779987630839,30.12,73348.54,0.0,0.17151,0.00012,18.60214]
[1779987635841,30.12,73350.95,0.0,0.17176,0.00012,18.61846]
[1779987640866,30.12,73352.57,0.0,0.17194,0.00012,18.63159]
[1779987645905,30.12,73352.85,0.0,0.17197,0.00012,18.63368]
[1779987650598,30.12,73357.28,0.0,0.17248,0.00012,18.66998]
[1779987650682,30.12,73357.28,0.0,0.17248,0.00012,18.66998]
[1779987650707,30.11,73365.15,0.0,0.17339,0.00012,18.73489]
[1779987650761,30.11,73365.15,0.0,0.17339,0.00012,18.73489]
[1779987650878,30.11,73365.15,0.0,0.17339,0.00012,18.73489]
[1779987650890,30.11,73365.15,0.0,0.17339,0.00012,18.73489]
[1779987651544,30.11,73365.15,0.0,0.17339,0.00012,18.73489]
[1779987654988,30.11,73369.96,0.0,0.17394,0.00012,18.77366]
[1779987655064,30.11,73369.96,0.0,0.17394,0.00012,18.77366]
[1779987655503,30.11,73369.96,0.0,0.17394,0.00012,18.77366]
[1779987655526,30.11,73369.96,0.0,0.17394,0.00012,18.77366]
[1779987655556,30.11,73369.96,0.0,0.17394,0.00012,18.77366]
[1779987655730,30.11,73360.08,0.0,0.17279,0.00012,18.69203]
[1779987657423,30.11,73354.95,0.0,0.17219,0.00012,18.64925]
[1779987657462,30.11,73354.95,0.0,0.17219,0.00012,18.64925]
[1779987657503,30.11,73354.95,0.0,0.17219,0.00012,18.64925]
[1779987657585,30.11,73354.95,0.0,0.17219,0.00012,18.64916]
[1779987662622,30.11,73344.83,0.0,0.17101,0.00012,18.56507]
[1779987667706,30.11,73340.05,0.0,0.17046,0.00012,18.52565]
[1779987673579,30.11,73336.57,0.0,0.17006,0.00012,18.49689]
[1779987673702,30.11,73335.86,0.0,0.16998,0.00011,18.49101]
[1779987674254,30.11,73335.86,0.0,0.16998,0.00011,18.49101]
[1779987674299,30.11,73335.86,0.0,0.16998,0.00011,18.49101]
[1779987676105,30.11,73328.36,0.0,0.16912,0.00011,18.42901]
[1779987676116,30.11,73328.36,0.0,0.16912,0.00011,18.42901]
[1779987676719,30.11,73328.12,0.0,0.16909,0.00011,18.42711]
[1779987678129,30.11,73328.42,0.0,0.16913,0.00011,18.42969]
[1779987678750,30.11,73334.93,0.0,0.16988,0.00011,18.48363]
[1779987682275,30.11,73334.53,0.0,0.16983,0.00011,18.48044]
[1779987682761,30.11,73334.49,0.0,0.16983,0.00011,18.48014]
[1779987687796,30.11,73327.61,0.0,0.16904,0.00011,18.42333]
[1779987688471,30.11,73327.61,0.0,0.16904,0.00011,18.42333]
[1779987688493,30.11,73327.61,0.0,0.16904,0.00011,18.42333]
[1779987688634,30.11,73324.25,0.0,0.16866,0.00011,18.39559]
[1779987693839,30.11,73325.29,0.0,0.16874,0.00011,18.40015]
[1779987696783,30.11,73320.93,0.0,0.16824,0.00011,18.36398]
[1779987696860,30.11,73320.71,0.0,0.16822,0.00011,18.36214]
[1779987701869,30.11,73326.2,0.0,0.16885,0.00011,18.40765]
[1779987702903,30.11,73340.55,0.0,0.1705,0.00012,18.52652]
[1779987707951,30.11,73341.62,0.0,0.17062,0.00012,18.53523]
[1779987712951,30.11,73334.69,0.0,0.16982,0.00011,18.4779]
[1779987716770,30.11,73325.49,0.0,0.16877,0.00011,18.40214]
[1779987716983,30.11,73325.49,0.0,0.16877,0.00011,18.40214]
[1779987717019,30.11,73325.49,0.0,0.16877,0.00011,18.40214]
[1779987717063,30.11,73325.49,0.0,0.16877,0.00011,18.40214]
[1779987717068,30.11,73325.49,0.0,0.16877,0.00011,18.40214]
[1779987717156,30.11,73325.49,0.0,0.16877,0.00011,18.40214]
[1779987717486,30.11,73325.49,0.0,0.16877,0.00011,18.40214]
[1779987717824,30.11,73323.36,0.0,0.16853,0.00011,18.38467]
[1779987719486,30.11,73317.1,0.0,0.16782,0.00011,18.33306]
[1779987719502,30.11,73317.1,0.0,0.16782,0.00011,18.33306]
[1779987721556,30.11,73317.19,0.0,0.16783,0.00011,18.33391]
[1779987721574,30.11,73317.19,0.0,0.16783,0.00011,18.33391]
[1779987721582,30.11,73317.19,0.0,0.16783,0.00011,18.33391]
[1779987721655,30.11,73317.19,0.0,0.16783,0.00011,18.33391]
[1779987723670,30.11,73318.46,0.0,0.16797,0.00011,18.34447]
[1779987723860,30.11,73318.46,0.0,0.16797,0.00011,18.34447]
[1779987723825,30.11,73319.76,0.0,0.16812,0.00011,18.35522]
[1779987723932,30.11,73319.76,0.0,0.16812,0.00011,18.35522]
[1779987724063,30.11,73319.76,0.0,0.16812,0.00011,18.35522]
[1779987726785,30.11,73318.03,0.0,0.16792,0.00011,18.34088]
[1779987726876,30.11,73315.36,0.0,0.16762,0.00011,18.3188]
[1779987729692,30.11,73307.79,0.0,0.16676,0.00011,18.25622]
[1779987729826,30.11,73307.79,0.0,0.16676,0.00011,18.25622]
[1779987729829,30.11,73299.94,0.0,0.16587,0.00011,18.19124]
[1779987729957,30.11,73299.94,0.0,0.16587,0.00011,18.19124]
[1779987730131,30.11,73299.94,0.0,0.16587,0.00011,18.19124]
[1779987730587,30.11,73299.94,0.0,0.16587,0.00011,18.19124]
[1779987730740,30.11,73299.94,0.0,0.16587,0.00011,18.19124]
[1779987730805,30.11,73299.94,0.0,0.16587,0.00011,18.19124]
[1779987730934,30.11,73290.5,0.0,0.1648,0.00011,18.11308]
[1779987731113,30.11,73290.5,0.0,0.1648,0.00011,18.11308]
[1779987731996,30.11,73290.5,0.0,0.1648,0.00011,18.11308]
[1779987732075,30.11,73290.5,0.0,0.1648,0.00011,18.11308]
[1779987732142,30.11,73291.94,0.0,0.16496,0.00011,18.12507]
[1779987733186,30.11,73291.94,0.0,0.16496,0.00011,18.12507]
[1779987733269,30.11,73291.94,0.0,0.16496,0.00011,18.12507]
[1779987733298,30.11,73291.94,0.0,0.16496,0.00011,18.12507]
[1779987733304,30.11,73291.94,0.0,0.16496,0.00011,18.12507]
[1779987733328,30.11,73291.94,0.0,0.16496,0.00011,18.12507]
[1779987733356,30.11,73291.94,0.0,0.16496,0.00011,18.12507]
[1779987733392,30.11,73291.94,0.0,0.16496,0.00011,18.12507]
[1779987733434,30.11,73291.94,0.0,0.16496,0.00011,18.12507]
[1779987733464,30.11,73291.94,0.0,0.16496,0.00011,18.12507]
[1779987733541,30.11,73277.4,0.0,0.16333,0.00011,18.00477]
[1779987734898,30.11,73277.4,0.0,0.16333,0.00011,18.00477]
[1779987734917,30.11,73277.4,0.0,0.16333,0.00011,18.00477]
[1779987734919,30.11,73266.58,0.0,0.16212,0.00011,17.91543]
[1779987737876,30.12,73254.18,0.0,0.16075,0.00011,17.81372]
[1779987742891,30.12,73247.44,0.0,0.16002,0.00011,17.75858]
[1779987743884,30.12,73258.91,0.0,0.16129,0.00011,17.85393]
[1779987746319,30.12,73258.92,0.0,0.1613,0.00011,17.85423]
[1779987746832,30.12,73261.3,0.0,0.16157,0.00011,17.87404]
[1779987751916,30.12,73268.19,0.0,0.16234,0.00011,17.93123]
[1779987756996,30.12,73270.9,0.0,0.16261,0.00011,17.9502]
[1779987759021,30.12,73258.71,0.0,0.16126,0.00011,17.84936]
[1779987759864,30.12,73248.43,0.0,0.16011,0.00011,17.76416]
[1779987764812,30.12,73254.88,0.0,0.16083,0.00011,17.81769]
[1779987764891,30.12,73254.88,0.0,0.16083,0.00011,17.81769]
[1779987764913,30.12,73245.41,0.0,0.15978,0.00011,17.73945]
[1779987770407,30.12,73242.38,0.0,0.15945,0.00011,17.71474]
[1779987773903,30.12,73242.81,0.0,0.1595,0.00011,17.71836]
[1779987773971,30.12,73230.77,0.0,0.15818,0.00011,17.6189]
[1779987775883,30.12,73240.04,0.0,0.1592,0.00011,17.69589]
[1779987776707,30.12,73240.04,0.0,0.1592,0.00011,17.69589]
[1779987776967,30.12,73238.5,0.0,0.15903,0.00011,17.68322]
[1779987777175,30.12,73238.5,0.0,0.15903,0.00011,17.68322]
[1779987777963,30.12,73239.06,0.0,0.1591,0.00011,17.68794]
[1779987781378,30.12,73241.13,0.0,0.15933,0.00011,17.70524]
[1779987781501,30.12,73239.83,0.0,0.15918,0.00011,17.69448]
[1779987783455,30.12,73239.85,0.0,0.15919,0.00011,17.6947]
[1779987783504,30.12,73240.01,0.0,0.1592,0.00011,17.69608]
[1779987788534,30.12,73247.83,0.0,0.16007,0.00011,17.76096]
[1779987793569,30.12,73249.94,0.0,0.1603,0.00011,17.77814]
[1779987798614,30.12,73250.73,0.0,0.16039,0.00011,17.78488]
[1779987802638,30.12,73248.45,0.0,0.16014,0.00011,17.76603]
[1779987803005,30.12,73238.22,0.0,0.15901,0.00011,17.68131]
[1779987804111,30.12,73236.64,0.0,0.15883,0.00011,17.66831]
[1779987809690,30.12,73234.98,0.0,0.15866,0.00011,17.65505]
[1779987814725,30.12,73226.84,0.0,0.15775,0.00011,17.58499]
[1779987816025,30.12,73226.84,0.0,0.15775,0.00011,17.58499]
[1779987816082,30.12,73227.04,0.0,0.15777,0.00011,17.58686]
[1779987816472,30.12,73227.04,0.0,0.15777,0.00011,17.58686]
[1779987816568,30.12,73227.04,0.0,0.15777,0.00011,17.58686]
[1779987816813,30.12,73223.78,0.0,0.15742,0.00011,17.5601]
[1779987818531,30.12,73223.48,0.0,0.15739,0.00011,17.55786]
[1779987818602,30.12,73223.48,0.0,0.15739,0.00011,17.55786]
[1779987818690,30.12,73223.48,0.0,0.15739,0.00011,17.55786]
[1779987818754,30.12,73227.04,0.0,0.15778,0.00011,17.58757]
[1779987820597,30.12,73226.42,0.0,0.15772,0.00011,17.58266]
[1779987820713,30.12,73226.42,0.0,0.15772,0.00011,17.58266]
[1779987820815,30.12,73224.43,0.0,0.1575,0.00011,17.56643]
[1779987822650,30.13,73224.8,0.0,0.15755,0.00011,17.56999]
[1779987822795,30.13,73224.8,0.0,0.15755,0.00011,17.56999]
[1779987822805,30.13,73224.8,0.0,0.15755,0.00011,17.56999]
[1779987824735,30.13,73228.55,0.0,0.15797,0.00011,17.60148]
[1779987824753,30.13,73228.55,0.0,0.15797,0.00011,17.60148]
[1779987826787,30.13,73228.08,0.0,0.15792,0.00011,17.59807]
[1779987826793,30.13,73228.08,0.0,0.15792,0.00011,17.59807]
[1779987826883,30.13,73228.52,0.0,0.15798,0.00011,17.60195]
[1779987828866,30.13,73228.52,0.0,0.15798,0.00011,17.6022]
[1779987828873,30.13,73228.52,0.0,0.15798,0.00011,17.6022]
[1779987828879,30.13,73229.45,0.0,0.15808,0.00011,17.61013]
[1779987830253,30.13,73228.68,0.0,0.158,0.00011,17.60399]
[1779987830306,30.13,73228.68,0.0,0.158,0.00011,17.60399]
[1779987830942,30.13,73228.68,0.0,0.158,0.00011,17.60399]
[1779987831034,30.13,73238.18,0.0,0.15905,0.00011,17.68281]
[1779987833009,30.13,73238.18,0.0,0.15905,0.00011,17.68294]
[1779987834021,30.13,73242.36,0.0,0.15952,0.00011,17.7177]
[1779987835064,30.13,73242.31,0.0,0.15951,0.00011,17.71738]
[1779987835071,30.13,73242.31,0.0,0.15951,0.00011,17.71738]
[1779987835880,30.13,73242.32,0.0,0.15951,0.00011,17.71754]
[1779987837129,30.13,73242.67,0.0,0.15955,0.00011,17.72051]
[1779987838046,30.13,73242.78,0.0,0.15957,0.00011,17.72149]
[1779987841403,30.13,73242.07,0.0,0.15949,0.00011,17.71579]
[1779987841419,30.13,73242.07,0.0,0.15949,0.00011,17.71579]
[1779987841465,30.13,73242.07,0.0,0.15949,0.00011,17.71579]
[1779987841921,30.13,73242.21,0.0,0.15951,0.00011,17.71699]
[1779987842927,30.13,73232.77,0.0,0.15847,0.00011,17.63896]
[1779987843126,30.13,73232.77,0.0,0.15847,0.00011,17.63896]
[1779987844941,30.13,73244.35,0.0,0.15975,0.00011,17.73504]
[1779987846301,30.13,73241.94,0.0,0.15948,0.00011,17.71513]
[1779987846500,30.13,73241.94,0.0,0.15948,0.00011,17.71513]
[1779987846761,30.13,73241.94,0.0,0.15948,0.00011,17.71513]
[1779987846770,30.13,73241.94,0.0,0.15948,0.00011,17.71513]
[1779987847045,30.13,73234.9,0.0,0.15871,0.00011,17.65694]
[1779987849515,30.13,73230.68,0.0,0.15825,0.00011,17.62221]
[1779987849534,30.13,73230.68,0.0,0.15825,0.00011,17.62221]
[1779987849553,30.13,73230.68,0.0,0.15825,0.00011,17.62221]
[1779987849643,30.13,73230.68,0.0,0.15825,0.00011,17.62221]
[1779987850027,30.13,73229.78,0.0,0.15815,0.00011,17.61493]
[1779987851556,30.13,73231.76,0.0,0.15837,0.00011,17.63148]
[1779987851568,30.13,73231.76,0.0,0.15837,0.00011,17.63148]
[1779987851631,30.13,73231.76,0.0,0.15837,0.00011,17.63148]
[1779987851992,30.13,73231.76,0.0,0.15837,0.00011,17.63166]
[1779987853000,30.13,73231.76,0.0,0.15837,0.00011,17.63166]
[1779987853058,30.13,73231.76,0.0,0.15837,0.00011,17.63166]
[1779987853097,30.13,73232.18,0.0,0.15842,0.00011,17.63531]
[1779987853697,30.13,73232.18,0.0,0.15842,0.00011,17.63531]
[1779987853712,30.13,73232.18,0.0,0.15842,0.00011,17.63531]
[1779987853742,30.13,73232.18,0.0,0.15842,0.00011,17.63531]
[1779987854024,30.13,73233.41,0.0,0.15856,0.00011,17.64566]
[1779987856035,30.13,73244.24,0.0,0.15975,0.00011,17.73541]
[1779987857067,30.13,73255.66,0.0,0.16102,0.00011,17.83002]
[1779987862075,30.13,73259.2,0.0,0.16141,0.00011,17.85889]
[1779987866129,30.13,73269.29,0.0,0.16254,0.00011,17.94269]
[1779987871138,30.13,73269.9,0.0,0.16258,0.00011,17.94435]
[1779987876187,30.13,73270.62,0.0,0.16266,0.00011,17.94996]
[1779987878461,30.13,73262.3,0.0,0.16173,0.00011,17.88072]
[1779987879023,30.13,73262.37,0.0,0.16173,0.00011,17.88098]
[1779987880535,30.13,73261.74,0.0,0.16166,0.00011,17.87564]
[1779987880546,30.13,73261.74,0.0,0.16166,0.00011,17.87564]
[1779987880574,30.13,73261.74,0.0,0.16166,0.00011,17.87564]
[1779987880586,30.13,73259.86,0.0,0.16145,0.00011,17.86009]
[1779987882592,30.13,73259.86,0.0,0.16145,0.00011,17.85996]
[1779987883030,30.13,73258.71,0.0,0.16132,0.00011,17.85022]
[1779987884659,30.13,73259.71,0.0,0.16142,0.00011,17.85839]
[1779987884667,30.13,73259.71,0.0,0.16142,0.00011,17.85839]
[1779987884673,30.13,73259.71,0.0,0.16142,0.00011,17.85839]
[1779987886714,30.13,73259.42,0.0,0.16139,0.00011,17.85577]
[1779987886744,30.13,73259.42,0.0,0.16139,0.00011,17.85577]
[1779987886862,30.13,73259.42,0.0,0.16139,0.00011,17.85577]
[1779987886963,30.13,73259.38,0.0,0.16139,0.00011,17.85543]
[1779987892487,30.13,73258.82,0.0,0.16132,0.00011,17.85041]
[1779987892692,30.13,73258.82,0.0,0.16132,0.00011,17.85041]
[1779987893014,30.13,73253.22,0.0,0.1607,0.00011,17.80416]
[1779987894998,30.13,73247.95,0.0,0.16011,0.00011,17.76038]
[1779987895016,30.13,73247.95,0.0,0.16011,0.00011,17.76038]
[1779987895090,30.13,73249.25,0.0,0.16025,0.00011,17.77113]
[1779987895147,30.13,73249.25,0.0,0.16025,0.00011,17.77113]
[1779987897036,30.13,73247.44,0.0,0.16005,0.00011,17.75615]
[1779987897042,30.13,73247.44,0.0,0.16005,0.00011,17.75615]
[1779987897089,30.13,73246.51,0.0,0.15995,0.00011,17.74843]
[1779987901138,30.13,73247.28,0.0,0.16004,0.00011,17.75485]
[1779987902045,30.13,73249.69,0.0,0.1603,0.00011,17.77479]
[1779987903217,30.13,73250.81,0.0,0.16043,0.00011,17.78404]
[1779987904060,30.13,73251.51,0.0,0.1605,0.00011,17.78981]
[1779987904340,30.13,73251.51,0.0,0.1605,0.00011,17.78981]
[1779987905071,30.13,73248.63,0.0,0.16018,0.00011,17.76591]
[1779987909397,30.13,73255.27,0.0,0.16092,0.00011,17.82083]
[1779987909420,30.13,73256.05,0.0,0.16101,0.00011,17.8272]
[1779987913453,30.13,73268.82,0.0,0.16243,0.00011,17.93281]
[1779987918481,30.13,73267.15,0.0,0.16224,0.00011,17.91891]
[1779987920257,30.13,73268.5,0.0,0.16239,0.00011,17.93008]
[1779987920821,30.13,73262.63,0.0,0.16174,0.00011,17.88149]
[1779987925467,30.13,73265.65,0.0,0.16206,0.00011,17.9059]
[1779987925855,30.13,73265.65,0.0,0.16206,0.00011,17.9059]
[1779987925868,30.13,73265.65,0.0,0.16206,0.00011,17.9059]
[1779987925932,30.13,73265.65,0.0,0.16206,0.00011,17.9059]
[1779987925956,30.13,73251.81,0.0,0.16052,0.00011,17.79119]
[1779987927955,30.13,73250.53,0.0,0.16038,0.00011,17.7804]
[1779987928066,30.13,73250.22,0.0,0.16034,0.00011,17.77779]
[1779987932091,30.13,73245.21,0.0,0.15976,0.00011,17.73285]
[1779987932105,30.13,73245.21,0.0,0.15976,0.00011,17.73285]
[1779987932579,30.13,73245.5,0.0,0.1598,0.00011,17.73527]
[1779987933205,30.13,73245.5,0.0,0.1598,0.00011,17.73527]
[1779987933281,30.13,73245.5,0.0,0.1598,0.00011,17.73527]
[1779987934162,30.13,73245.5,0.0,0.1598,0.00011,17.73527]
[1779987933586,30.13,73245.7,0.0,0.15982,0.00011,17.73694]
[1779987934252,30.13,73245.7,0.0,0.15982,0.00011,17.73694]
[1779987934260,30.13,73245.7,0.0,0.15982,0.00011,17.73694]
[1779987934316,30.13,73245.7,0.0,0.15982,0.00011,17.73694]
[1779987936224,30.13,73242.56,0.0,0.15947,0.00011,17.71103]
[1779987936304,30.13,73242.56,0.0,0.15947,0.00011,17.71103]
[1779987936308,30.13,73242.56,0.0,0.15947,0.00011,17.71103]
[1779987936366,30.13,73242.56,0.0,0.15947,0.00011,17.71103]
[1779987937638,30.13,73243.87,0.0,0.15962,0.00011,17.72192]
[1779987938303,30.13,73245.14,0.0,0.15976,0.00011,17.73247]
[1779987938398,30.13,73245.14,0.0,0.15976,0.00011,17.73247]
[1779987938459,30.13,73245.14,0.0,0.15976,0.00011,17.73247]
[1779987938621,30.13,73245.14,0.0,0.15976,0.00011,17.73251]
[1779987940357,30.13,73244.83,0.0,0.15972,0.00011,17.72998]
[1779987940590,30.13,73244.83,0.0,0.15972,0.00011,17.72998]
[1779987940633,30.13,73244.83,0.0,0.15972,0.00011,17.72998]
[1779987940739,30.13,73242.55,0.0,0.15947,0.00011,17.71115]
[1779987942420,30.13,73242.55,0.0,0.15947,0.00011,17.7112]
[1779987942504,30.13,73242.55,0.0,0.15947,0.00011,17.7112]
[1779987944491,30.13,73242.21,0.0,0.15944,0.00011,17.70852]
[1779987944559,30.13,73242.21,0.0,0.15944,0.00011,17.70852]
[1779987947943,30.13,73230.57,0.0,0.15816,0.00011,17.61227]
[1779987948625,30.13,73229.58,0.0,0.15805,0.00011,17.60399]
[1779987948729,30.13,73229.58,0.0,0.15805,0.00011,17.60399]
[1779987952739,30.13,73223.72,0.0,0.1574,0.00011,17.55543]
[1779987952860,30.13,73223.72,0.0,0.1574,0.00011,17.55543]
[1779987954790,30.13,73225.15,0.0,0.15756,0.00011,17.56718]
[1779987954918,30.13,73225.15,0.0,0.15756,0.00011,17.56718]
[1779987956850,30.13,73223.1,0.0,0.15733,0.00011,17.55018]
[1779987956991,30.13,73223.1,0.0,0.15733,0.00011,17.55018]
[1779987958325,30.13,73226.55,0.0,0.15771,0.00011,17.57863]
[1779987958464,30.13,73226.55,0.0,0.15771,0.00011,17.57863]
[1779987958868,30.13,73226.55,0.0,0.15771,0.00011,17.57863]
[1779987958953,30.13,73226.55,0.0,0.15771,0.00011,17.57863]
[1779987959816,30.13,73230.34,0.0,0.15813,0.00011,17.60998]
[1779987960055,30.13,73230.34,0.0,0.15813,0.00011,17.60998]
[1779987960169,30.13,73241.2,0.0,0.15932,0.00011,17.69976]
[1779987960887,30.13,73268.61,0.0,0.16237,0.00011,17.92674]
[1779987961470,30.13,73268.61,0.0,0.16237,0.00011,17.92674]
[1779987961588,30.13,73268.61,0.0,0.16237,0.00011,17.92674]
[1779987961784,30.13,73268.61,0.0,0.16237,0.00011,17.92681]
[1779987963147,30.13,73268.61,0.0,0.16237,0.00011,17.92681]
[1779987966617,30.13,73271.45,0.0,0.16268,0.00011,17.94987]
[1779987966650,30.13,73271.45,0.0,0.16268,0.00011,17.94987]
[1779987966657,30.13,73271.45,0.0,0.16268,0.00011,17.94987]
[1779987966816,30.13,73271.73,0.0,0.16271,0.00011,17.95218]
[1779987967273,30.13,73271.73,0.0,0.16271,0.00011,17.95218]
[1779987967277,30.13,73271.73,0.0,0.16271,0.00011,17.95218]
[1779987968115,30.13,73271.85,0.0,0.16272,0.00011,17.95317]
[1779987973121,30.13,73271.89,0.0,0.16273,0.00011,17.95347]
[1779987974217,30.13,73281.95,0.0,0.16386,0.00011,18.03669]
[1779987979259,30.13,73281.77,0.0,0.16383,0.00011,18.03479]
[1779987980966,30.13,73281.96,0.0,0.16385,0.00011,18.03636]
[1779987981007,30.13,73281.96,0.0,0.16385,0.00011,18.03636]
[1779987981094,30.13,73281.96,0.0,0.16385,0.00011,18.03636]
[1779987981132,30.13,73288.82,0.0,0.16462,0.00011,18.09304]
[1779987987082,30.12,73287.81,0.0,0.1645,0.00011,18.08389]
[1779987987184,30.12,73288.17,0.0,0.16454,0.00011,18.0867]
[1779987992276,30.12,73288.06,0.0,0.16449,0.00011,18.0816]
[1779987997321,30.12,73293.77,0.0,0.16512,0.00011,18.12785]
[1779987998268,30.12,73283.16,0.0,0.16392,0.00011,18.03981]
[1779987998563,30.12,73283.16,0.0,0.16392,0.00011,18.03981]
[1779987998656,30.12,73283.16,0.0,0.16392,0.00011,18.03981]
[1779987999048,30.12,73283.16,0.0,0.16391,0.00011,18.03935]
[1779988000062,30.12,73269.39,0.0,0.16237,0.00011,17.92511]
[1779988002443,30.12,73272.32,0.0,0.16269,0.00011,17.94909]
[1779988003195,30.12,73272.2,0.0,0.16267,0.00011,17.9478]
[1779988004510,30.12,73268.47,0.0,0.16225,0.00011,17.91663]
[1779988005089,30.12,73268.48,0.0,0.16225,0.00011,17.91641]
[1779988008613,30.12,73270.6,0.0,0.16247,0.00011,17.93315]
[1779988009119,30.12,73270.6,0.0,0.16247,0.00011,17.93309]
[1779988014153,30.12,73268.78,0.0,0.16226,0.00011,17.91765]
[1779988019189,30.11,73264.71,0.0,0.1618,0.00011,17.88341]
[1779988024224,30.11,73272.75,0.0,0.16269,0.00011,17.94896]
[1779988029259,30.11,73273.59,0.0,0.16276,0.00011,17.95427]
[1779988033866,30.11,73275.72,0.0,0.16299,0.00011,17.97108]
[1779988034188,30.11,73282.33,0.0,0.16372,0.00011,18.02553]
[1779988036309,30.11,73291.92,0.0,0.1648,0.00011,18.10456]
[1779988041329,30.11,73292.25,0.0,0.16483,0.00011,18.10655]
[1779988044597,30.11,73301.54,0.0,0.16587,0.00011,18.18315]
[1779988044773,30.11,73301.54,0.0,0.16587,0.00011,18.18315]
[1779988044843,30.11,73322.05,0.0,0.16821,0.00011,18.35291]
[1779988045604,30.11,73322.05,0.0,0.16821,0.00011,18.35291]
[1779988045888,30.11,73322.05,0.0,0.16821,0.00011,18.35291]
[1779988045990,30.11,73333.04,0.0,0.16946,0.00011,18.44351]
[1779988046729,30.11,73333.04,0.0,0.16946,0.00011,18.44351]
[1779988046758,30.11,73333.04,0.0,0.16946,0.00011,18.44351]
[1779988046998,30.11,73333.04,0.0,0.16946,0.00011,18.44351]
[1779988047066,30.1,73334.25,0.0,0.16959,0.00011,18.45315]
[1779988048558,30.1,73334.25,0.0,0.16959,0.00011,18.45315]
[1779988048572,30.1,73334.25,0.0,0.16959,0.00011,18.45315]
[1779988049177,30.1,73334.25,0.0,0.16959,0.00011,18.45315]
[1779988049226,30.1,73334.25,0.0,0.16959,0.00011,18.45315]
[1779988049227,30.1,73332.38,0.0,0.16937,0.00011,18.43717]
[1779988050333,30.1,73332.38,0.0,0.16937,0.00011,18.43717]
[1779988052264,30.1,73334.08,0.0,0.16956,0.00011,18.45083]
[1779988054481,30.1,73336.05,0.0,0.16976,0.00012,18.46317]
[1779988056447,30.1,73336.21,0.0,0.16977,0.00012,18.46394]
[1779988056461,30.1,73335.84,0.0,0.16972,0.00011,18.4606]
[1779988058141,30.1,73335.84,0.0,0.16972,0.00011,18.4606]
[1779988058147,30.1,73335.84,0.0,0.16972,0.00011,18.4606]
[1779988058287,30.1,73335.84,0.0,0.16972,0.00011,18.4606]
[1779988058235,30.1,73336.0,0.0,0.16973,0.00012,18.46139]
[1779988063514,30.1,73335.28,0.0,0.16963,0.00011,18.45416]
[1779988064328,30.1,73335.28,0.0,0.16963,0.00011,18.45416]
[1779988065244,30.1,73334.81,0.0,0.16957,0.00011,18.44981]
[1779988066397,30.1,73334.81,0.0,0.16957,0.00011,18.44958]
[1779988066410,30.1,73334.81,0.0,0.16957,0.00011,18.44958]
[1779988066511,30.1,73334.81,0.0,0.16957,0.00011,18.44958]
[1779988066557,30.1,73334.38,0.0,0.16952,0.00011,18.44602]
[1779988072575,30.09,73335.52,0.0,0.16963,0.00011,18.45383]
[1779988077610,30.09,73333.88,0.0,0.16942,0.00011,18.43939]
[1779988080104,30.09,73336.09,0.0,0.16968,0.00012,18.45753]
[1779988080276,30.09,73337.37,0.0,0.16982,0.00012,18.46794]
[1779988081059,30.09,73337.37,0.0,0.16982,0.00012,18.46794]
[1779988082421,30.09,73351.69,0.0,0.17147,0.00012,18.58624]
[1779988082988,30.09,73351.69,0.0,0.17147,0.00012,18.58624]
[1779988083061,30.09,73352.38,0.0,0.17155,0.00012,18.59189]
[1779988087684,30.09,73340.2,0.0,0.17014,0.00012,18.49079]
[1779988090798,30.09,73350.37,0.0,0.17131,0.00012,18.57474]
[1779988096766,30.09,73351.63,0.0,0.17145,0.00012,18.5847]
[1779988101803,30.09,73361.33,0.0,0.17257,0.00012,18.6644]
[1779988102932,30.09,73361.33,0.0,0.17257,0.00012,18.6644]
[1779988103053,30.09,73361.33,0.0,0.17257,0.00012,18.6644]
[1779988103105,30.09,73376.91,0.0,0.17438,0.00012,18.79309]
[1779988103701,30.09,73376.91,0.0,0.17438,0.00012,18.79309]
[1779988104357,30.09,73378.69,0.0,0.17459,0.00012,18.80751]
[1779988105271,30.09,73378.69,0.0,0.17459,0.00012,18.80751]
[1779988104824,30.09,73378.8,0.0,0.1746,0.00012,18.8083]
[1779988105370,30.09,73378.8,0.0,0.1746,0.00012,18.8083]
[1779988105842,30.09,73378.8,0.0,0.1746,0.00012,18.8083]
[1779988106058,30.09,73378.8,0.0,0.1746,0.00012,18.8083]
[1779988106244,30.09,73378.8,0.0,0.1746,0.00012,18.8083]
[1779988106283,30.09,73375.28,0.0,0.17418,0.00012,18.77909]
[1779988111873,30.09,73381.74,0.0,0.1749,0.00012,18.82803]
[1779988116074,30.08,73374.23,0.0,0.17401,0.00012,18.76528]
[1779988118355,30.08,73376.82,0.0,0.17431,0.00012,18.78609]
[1779988118483,30.08,73377.6,0.0,0.17439,0.00012,18.79223]
[1779988118553,30.08,73377.6,0.0,0.17439,0.00012,18.79223]
[1779988118592,30.08,73377.6,0.0,0.17439,0.00012,18.79223]
[1779988118997,30.08,73374.12,0.0,0.17398,0.00012,18.76315]
[1779988120123,30.08,73374.12,0.0,0.17398,0.00012,18.76315]
[1779988120214,30.08,73374.12,0.0,0.17398,0.00012,18.76315]
[1779988120315,30.08,73372.81,0.0,0.17382,0.00012,18.75204]
[1779988125971,30.08,73374.49,0.0,0.174,0.00012,18.76432]
[1779988131005,30.08,73379.05,0.0,0.17451,0.00012,18.80091]
[1779988136857,30.08,73384.15,0.0,0.1751,0.00012,18.84246]
[1779988138156,30.08,73384.74,0.0,0.17517,0.00012,18.847]
[1779988138306,30.08,73384.74,0.0,0.17517,0.00012,18.847]
[1779988138317,30.08,73384.74,0.0,0.17517,0.00012,18.847]
[1779988143066,30.07,73385.29,0.0,0.17522,0.00012,18.85098]
[1779988143259,30.07,73385.29,0.0,0.17522,0.00012,18.85098]
[1779988143346,30.07,73385.29,0.0,0.17522,0.00012,18.85098]
[1779988143395,30.07,73385.29,0.0,0.17522,0.00012,18.85098]
[1779988143307,30.07,73389.42,0.0,0.17571,0.00012,18.88496]
[1779988144104,30.07,73389.42,0.0,0.17571,0.00012,18.88498]
[1779988144550,30.07,73389.42,0.0,0.17571,0.00012,18.88498]
[1779988144867,30.07,73389.42,0.0,0.17571,0.00012,18.88498]
[1779988145400,30.07,73395.01,0.0,0.17636,0.00012,18.93115]
[1779988150468,30.07,73394.65,0.0,0.17632,0.00012,18.92803]
[1779988155544,30.07,73396.54,0.0,0.17654,0.00012,18.94341]
[1779988160577,30.07,73397.81,0.0,0.17668,0.00012,18.95359]
[1779988165598,30.07,73401.06,0.0,0.17706,0.00012,18.97999]
[1779988170398,30.07,73389.87,0.0,0.17574,0.00012,18.8871]
[1779988171672,30.07,73390.29,0.0,0.17576,0.00012,18.8871]
[1779988172319,30.07,73390.29,0.0,0.17576,0.00012,18.88708]
[1779988172753,30.07,73390.29,0.0,0.17576,0.00012,18.88708]
[1779988173379,30.07,73390.29,0.0,0.17576,0.00012,18.88708]
[1779988173408,30.07,73390.29,0.0,0.17576,0.00012,18.88708]
[1779988173707,30.07,73383.5,0.0,0.17496,0.00012,18.83092]
[1779988173796,30.07,73383.5,0.0,0.17496,0.00012,18.83092]
[1779988174329,30.07,73383.53,0.0,0.17497,0.00012,18.83116]
[1779988175779,30.07,73387.11,0.0,0.17539,0.00012,18.8608]
[1779988175848,30.07,73387.11,0.0,0.17539,0.00012,18.8608]
[1779988176342,30.07,73389.25,0.0,0.17564,0.00012,18.8785]
[1779988177835,30.07,73388.75,0.0,0.17558,0.00012,18.87435]
[1779988178386,30.07,73390.08,0.0,0.17574,0.00012,18.88534]
[1779988179877,30.07,73386.89,0.0,0.17536,0.00012,18.85895]
[1779988179884,30.07,73386.89,0.0,0.17536,0.00012,18.85895]
[1779988179889,30.07,73386.89,0.0,0.17536,0.00012,18.85895]
[1779988180918,30.07,73385.53,0.0,0.1752,0.00012,18.84769]
[1779988180959,30.07,73385.53,0.0,0.1752,0.00012,18.84769]
[1779988181379,30.07,73385.77,0.0,0.17523,0.00012,18.84972]
[1779988181935,30.07,73385.77,0.0,0.17523,0.00012,18.84972]
[1779988182385,30.07,73385.02,0.0,0.17514,0.00012,18.84358]
[1779988182606,30.07,73385.02,0.0,0.17514,0.00012,18.84358]
[1779988182815,30.07,73385.02,0.0,0.17514,0.00012,18.84358]
[1779988182853,30.07,73385.02,0.0,0.17514,0.00012,18.84358]
[1779988182940,30.07,73385.02,0.0,0.17514,0.00012,18.84358]
[1779988183391,30.07,73394.21,0.0,0.17622,0.00012,18.91961]
[1779988184066,30.07,73394.21,0.0,0.17622,0.00012,18.91961]
[1779988184179,30.07,73394.21,0.0,0.17622,0.00012,18.91961]
[1779988184402,30.07,73402.78,0.0,0.17724,0.00012,18.99041]
[1779988186081,30.07,73401.84,0.0,0.17712,0.00012,18.98256]
[1779988186148,30.07,73401.84,0.0,0.17712,0.00012,18.98256]
[1779988186411,30.07,73401.32,0.0,0.17706,0.00012,18.97817]
[1779988188144,30.07,73400.44,0.0,0.17695,0.00012,18.97082]
[1779988188426,30.07,73400.0,0.0,0.1769,0.00012,18.96711]
[1779988193461,30.07,73397.27,0.0,0.17657,0.00012,18.94419]
[1779988194504,30.07,73397.27,0.0,0.17657,0.00012,18.94419]
[1779988196358,30.07,73395.87,0.0,0.17641,0.00012,18.93249]
[1779988196362,30.07,73395.25,0.0,0.17633,0.00012,18.92732]
[1779988200195,30.07,73396.74,0.0,0.17651,0.00012,18.93944]
[1779988200316,30.07,73396.74,0.0,0.17651,0.00012,18.93944]
[1779988200372,30.07,73396.74,0.0,0.17651,0.00012,18.93944]
[1779988200370,30.07,73391.12,0.0,0.17584,0.00012,18.89292]
[1779988201014,30.07,73378.03,0.0,0.17431,0.00012,18.78469]
[1779988204127,30.07,73376.23,0.0,0.17409,0.00012,18.76959]
[1779988204680,30.07,73384.81,0.0,0.17509,0.00012,18.84031]
[1779988204775,30.07,73384.81,0.0,0.17509,0.00012,18.84031]
[1779988204876,30.07,73384.0,0.0,0.175,0.00012,18.83347]
[1779988206722,30.07,73384.66,0.0,0.17508,0.00012,18.83892]
[1779988207414,30.07,73382.86,0.0,0.17486,0.00012,18.82375]
[1779988210843,30.07,73384.28,0.0,0.17502,0.00012,18.83514]
[1779988210853,30.07,73384.28,0.0,0.17502,0.00012,18.83514]
[1779988210861,30.07,73384.28,0.0,0.17502,0.00012,18.83514]
[1779988212907,30.07,73385.11,0.0,0.17512,0.00012,18.84188]
[1779988212913,30.07,73385.11,0.0,0.17512,0.00012,18.84188]
[1779988212962,30.07,73385.11,0.0,0.17512,0.00012,18.84188]
[1779988213063,30.07,73387.4,0.0,0.17538,0.00012,18.86055]
[1779988218364,30.07,73384.86,0.0,0.17508,0.00012,18.8391]
[1779988218392,30.07,73384.86,0.0,0.17508,0.00012,18.8391]
[1779988218426,30.07,73384.89,0.0,0.17508,0.00012,18.8391]
[1779988218680,30.07,73384.89,0.0,0.17508,0.00012,18.8391]
[1779988218933,30.07,73384.89,0.0,0.17508,0.00012,18.8391]
[1779988219001,30.07,73384.89,0.0,0.17508,0.00012,18.8391]
[1779988219051,30.07,73384.89,0.0,0.17508,0.00012,18.8391]
[1779988219082,30.07,73384.89,0.0,0.17508,0.00012,18.8391]
[1779988219214,30.07,73384.89,0.0,0.17508,0.00012,18.8391]
[1779988219460,30.07,73379.73,0.0,0.17447,0.00012,18.79631]
[1779988220295,30.07,73379.73,0.0,0.17447,0.00012,18.79631]
[1779988220317,30.06,73367.7,0.0,0.17306,0.00012,18.69668]
[1779988221190,30.06,73367.7,0.0,0.17306,0.00012,18.69668]
[1779988221213,30.06,73367.7,0.0,0.17306,0.00012,18.69668]
[1779988221284,30.07,73365.52,0.0,0.17281,0.00012,18.67867]
[1779988223230,30.07,73365.52,0.0,0.17281,0.00012,18.67867]
[1779988223247,30.07,73365.52,0.0,0.17281,0.00012,18.67867]
[1779988223340,30.07,73365.52,0.0,0.17281,0.00012,18.67867]
[1779988223442,30.06,73364.4,0.0,0.17268,0.00012,18.66931]
[1779988227918,30.06,73361.13,0.0,0.17229,0.00012,18.64184]
[1779988228329,30.06,73359.58,0.0,0.17211,0.00012,18.62876]
[1779988229020,30.06,73359.58,0.0,0.17211,0.00012,18.62876]
[1779988229091,30.06,73359.58,0.0,0.17211,0.00012,18.62876]
[1779988229123,30.06,73351.36,0.0,0.17115,0.00012,18.5607]
[1779988231485,30.06,73357.97,0.0,0.17192,0.00012,18.61532]
[1779988231556,30.06,73357.97,0.0,0.17192,0.00012,18.61529]
[1779988231762,30.06,73358.22,0.0,0.17192,0.00012,18.61382]
[1779988233528,30.06,73359.23,0.0,0.17204,0.00012,18.62207]
[1779988233629,30.06,73359.23,0.0,0.17204,0.00012,18.62207]
[1779988233781,30.06,73357.92,0.0,0.17188,0.00012,18.61111]
[1779988235569,30.06,73357.31,0.0,0.17181,0.00012,18.60595]
[1779988236478,30.06,73357.54,0.0,0.17184,0.00012,18.60765]
[1779988236843,30.06,73357.54,0.0,0.17184,0.00012,18.60765]
[1779988236990,30.06,73357.54,0.0,0.17184,0.00012,18.60765]
[1779988237061,30.06,73357.54,0.0,0.17184,0.00012,18.60765]
[1779988237140,30.06,73357.54,0.0,0.17184,0.00012,18.60765]
[1779988237347,30.06,73375.06,0.0,0.17388,0.00012,18.75266]
[1779988237609,30.06,73375.06,0.0,0.17388,0.00012,18.75266]
[1779988237826,30.06,73375.06,0.0,0.17388,0.00012,18.75266]
[1779988237837,30.06,73375.06,0.0,0.17388,0.00012,18.75266]
[1779988237991,30.06,73375.06,0.0,0.17388,0.00012,18.75266]
[1779988238035,30.06,73375.06,0.0,0.17388,0.00012,18.75266]
[1779988238082,30.06,73375.06,0.0,0.17388,0.00012,18.75266]
[1779988238205,30.06,73376.37,0.0,0.17403,0.00012,18.76332]
[1779988242976,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988242995,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988243041,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988243081,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988243102,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988243112,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988243227,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988243250,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988243263,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988243395,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988243419,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988243501,30.06,73372.99,0.0,0.17363,0.00012,18.73516]
[1779988243462,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988243543,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988243668,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988243709,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988243773,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988243800,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988243880,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988243912,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988244007,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988244044,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988244172,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988244200,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988244256,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988244290,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988244404,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988244438,30.06,73378.49,0.0,0.17427,0.00012,18.78062]
[1779988244435,30.06,73377.29,0.0,0.17413,0.00012,18.77069]
[1779988245810,30.06,73377.29,0.0,0.17413,0.00012,18.77061]
[1779988245912,30.06,73377.29,0.0,0.17413,0.00012,18.77061]
[1779988245978,30.06,73377.29,0.0,0.17413,0.00012,18.77061]
[1779988246038,30.06,73376.49,0.0,0.17404,0.00012,18.76392]
[1779988247966,30.06,73376.49,0.0,0.17403,0.00012,18.76386]
[1779988248422,30.06,73378.01,0.0,0.17421,0.00012,18.77628]
[1779988250010,30.06,73374.57,0.0,0.17381,0.00012,18.74782]
[1779988250017,30.06,73374.57,0.0,0.17381,0.00012,18.74782]
[1779988250028,30.06,73374.57,0.0,0.17381,0.00012,18.74782]
[1779988250096,30.06,73374.57,0.0,0.17381,0.00012,18.74782]
[1779988250137,30.06,73372.57,0.0,0.17357,0.00012,18.73116]
[1779988252074,30.06,73372.13,0.0,0.17352,0.00012,18.72745]
[1779988252511,30.06,73371.39,0.0,0.17343,0.00012,18.72128]
[1779988254127,30.06,73372.21,0.0,0.17353,0.00012,18.72802]
[1779988254140,30.06,73372.21,0.0,0.17353,0.00012,18.72802]
[1779988254144,30.06,73372.21,0.0,0.17353,0.00012,18.72802]
[1779988256184,30.06,73371.81,0.0,0.17348,0.00012,18.72461]
[1779988256196,30.06,73371.81,0.0,0.17348,0.00012,18.72461]
[1779988256276,30.06,73371.81,0.0,0.17348,0.00012,18.72461]
[1779988256376,30.06,73372.56,0.0,0.17357,0.00012,18.73082]
[1779988258244,30.06,73372.81,0.0,0.1736,0.00012,18.73286]
[1779988258442,30.06,73375.85,0.0,0.17395,0.00012,18.75793]
[1779988262369,30.06,73373.63,0.0,0.17369,0.00012,18.73943]
[1779988262384,30.06,73373.63,0.0,0.17369,0.00012,18.73943]
[1779988266128,30.06,73367.25,0.0,0.17294,0.00012,18.68601]
[1779988266151,30.06,73367.25,0.0,0.17294,0.00012,18.68601]
[1779988266159,30.06,73367.25,0.0,0.17294,0.00012,18.68601]
[1779988266270,30.06,73367.25,0.0,0.17294,0.00012,18.68601]
[1779988266490,30.06,73367.25,0.0,0.17294,0.00012,18.68601]
[1779988266548,30.06,73364.19,0.0,0.17258,0.00012,18.66068]
[1779988266597,30.06,73364.19,0.0,0.17258,0.00012,18.66068]
[1779988267146,30.06,73364.19,0.0,0.17258,0.00012,18.66068]
[1779988267154,30.06,73364.19,0.0,0.17258,0.00012,18.66068]
[1779988267261,30.06,73364.19,0.0,0.17258,0.00012,18.66068]
[1779988268558,30.06,73356.39,0.0,0.17167,0.00012,18.59578]
[1779988268620,30.06,73356.39,0.0,0.17167,0.00012,18.59578]
[1779988270634,30.06,73356.55,0.0,0.17169,0.00012,18.59697]
[1779988270701,30.06,73356.55,0.0,0.17169,0.00012,18.59697]
[1779988272093,30.06,73356.55,0.0,0.17168,0.00012,18.59689]
[1779988272194,30.06,73356.55,0.0,0.17168,0.00012,18.59689]
[1779988273947,30.06,73355.07,0.0,0.17151,0.00012,18.58449]
[1779988274426,30.06,73348.11,0.0,0.1707,0.00012,18.52678]
[1779988275352,30.06,73335.13,0.0,0.16921,0.00011,18.41922]
[1779988275850,30.06,73335.13,0.0,0.16921,0.00011,18.41922]
[1779988276073,30.06,73335.13,0.0,0.16921,0.00011,18.41922]
[1779988276215,30.06,73335.13,0.0,0.16921,0.00011,18.41922]
[1779988276481,30.06,73320.95,0.0,0.16758,0.00011,18.3016]
[1779988277978,30.06,73320.95,0.0,0.16758,0.00011,18.3016]
[1779988278007,30.06,73320.95,0.0,0.16758,0.00011,18.3016]
[1779988278273,30.06,73326.19,0.0,0.16818,0.00011,18.34508]
[1779988280757,30.06,73325.39,0.0,0.16809,0.00011,18.33825]
[1779988281481,30.06,73325.39,0.0,0.16809,0.00011,18.33825]
[1779988281527,30.06,73325.39,0.0,0.16809,0.00011,18.33825]
[1779988281584,30.06,73332.46,0.0,0.1689,0.00011,18.39686]
[1779988281657,30.06,73332.46,0.0,0.1689,0.00011,18.39686]
[1779988281666,30.06,73332.46,0.0,0.1689,0.00011,18.39686]
[1779988282121,30.06,73332.53,0.0,0.1689,0.00011,18.39745]
[1779988283116,30.06,73332.53,0.0,0.1689,0.00011,18.39745]
[1779988283121,30.06,73332.53,0.0,0.1689,0.00011,18.39745]
[1779988283140,30.06,73332.53,0.0,0.1689,0.00011,18.39745]
[1779988283458,30.06,73344.58,0.0,0.17029,0.00012,18.49746]
[1779988288763,30.06,73342.74,0.0,0.17009,0.00012,18.48248]
[1779988288864,30.06,73342.74,0.0,0.17009,0.00012,18.48248]
[1779988288921,30.06,73342.74,0.0,0.17009,0.00012,18.48248]
[1779988288931,30.06,73342.74,0.0,0.17009,0.00012,18.48248]
[1779988288969,30.06,73342.74,0.0,0.17009,0.00012,18.48248]
[1779988289189,30.06,73342.74,0.0,0.17009,0.00012,18.48248]
[1779988289243,30.06,73342.74,0.0,0.17009,0.00012,18.48248]
[1779988289254,30.06,73344.2,0.0,0.17026,0.00012,18.49463]
[1779988290875,30.06,73351.23,0.0,0.17107,0.00012,18.55292]
[1779988291261,30.06,73351.23,0.0,0.17107,0.00012,18.55292]
[1779988291338,30.06,73351.93,0.0,0.17113,0.00012,18.55532]
[1779988297226,30.06,73351.03,0.0,0.17102,0.00012,18.54771]
[1779988302261,30.06,73350.49,0.0,0.17096,0.00012,18.54308]
[1779988307301,30.06,73348.09,0.0,0.17067,0.00012,18.52298]
[1779988307758,30.06,73348.09,0.0,0.17067,0.00012,18.52298]
[1779988308562,30.06,73348.69,0.0,0.17074,0.00012,18.52788]
[1779988313585,30.06,73346.49,0.0,0.17049,0.00012,18.50949]
[1779988316072,30.06,73346.97,0.0,0.17054,0.00012,18.51342]
[1779988316098,30.06,73346.97,0.0,0.17054,0.00012,18.51342]
[1779988316363,30.06,73346.99,0.0,0.17054,0.00012,18.51359]
[1779988320444,30.06,73352.81,0.0,0.17121,0.00012,18.56164]
[1779988326014,30.05,73360.42,0.0,0.17208,0.00012,18.62364]
[1779988331471,30.05,73358.85,0.0,0.17189,0.00012,18.60983]
[1779988336504,30.05,73356.45,0.0,0.1716,0.00012,18.58937]
[1779988341543,30.05,73355.82,0.0,0.17152,0.00012,18.58365]
[1779988346575,30.05,73354.93,0.0,0.17141,0.00012,18.57593]
[1779988351610,30.05,73360.82,0.0,0.17206,0.00012,18.62071]
[1779988356650,30.05,73360.33,0.0,0.172,0.00012,18.61599]
[1779988361682,30.05,73360.91,0.0,0.17206,0.00012,18.62017]
[1779988363498,30.05,73360.91,0.0,0.17206,0.00012,18.62017]
[1779988363597,30.05,73360.91,0.0,0.17206,0.00012,18.62017]
[1779988363646,30.05,73360.91,0.0,0.17206,0.00012,18.62017]
[1779988363635,30.05,73363.21,0.0,0.17232,0.00012,18.63897]
[1779988363708,30.05,73363.21,0.0,0.17232,0.00012,18.63897]
[1779988363854,30.05,73370.93,0.0,0.17322,0.00012,18.7029]
[1779988365527,30.05,73370.93,0.0,0.17322,0.00012,18.7029]
[1779988365532,30.05,73370.93,0.0,0.17322,0.00012,18.7029]
[1779988365643,30.05,73370.93,0.0,0.17322,0.00012,18.7029]
[1779988365606,30.05,73371.7,0.0,0.17331,0.00012,18.70927]
[1779988367576,30.05,73372.07,0.0,0.17335,0.00012,18.71233]
[1779988367622,30.05,73374.32,0.0,0.17361,0.00012,18.73086]
[1779988371109,30.05,73369.0,0.0,0.17299,0.00012,18.68667]
[1779988371659,30.05,73367.21,0.0,0.17278,0.00012,18.67185]
[1779988376706,30.05,73373.23,0.0,0.17348,0.00012,18.7214]
[1779988381711,30.05,73370.88,0.0,0.17321,0.00012,18.70191]
[1779988386713,30.05,73370.89,0.0,0.17321,0.00012,18.70207]
[1779988391788,30.05,73372.67,0.0,0.17341,0.00012,18.71616]
[1779988397097,30.04,73374.32,0.0,0.1736,0.00012,18.72971]
[1779988397357,30.04,73374.32,0.0,0.1736,0.00012,18.72971]
[1779988398518,30.04,73378.5,0.0,0.17409,0.00012,18.76431]
[1779988398620,30.04,73385.49,0.0,0.1749,0.00012,18.82196]
[1779988403985,30.04,73385.33,0.0,0.17488,0.00012,18.82008]
[1779988409026,30.04,73383.17,0.0,0.17461,0.00012,18.80152]
[1779988414063,30.04,73382.71,0.0,0.17453,0.00012,18.79375]
[1779988419111,30.04,73386.5,0.0,0.17496,0.00012,18.8246]
[1779988424131,30.04,73380.52,0.0,0.17425,0.00012,18.77452]
[1779988429165,30.04,73388.19,0.0,0.17514,0.00012,18.83702]
[1779988434200,30.04,73389.06,0.0,0.17523,0.00012,18.84346]
[1779988436096,30.04,73388.45,0.0,0.17516,0.00012,18.83826]
[1779988436214,30.04,73390.54,0.0,0.1754,0.00012,18.85541]
[1779988438820,30.04,73395.88,0.0,0.17603,0.00012,18.89967]
[1779988439796,30.04,73396.73,0.0,0.17613,0.00012,18.9067]
[1779988439805,30.04,73396.73,0.0,0.17613,0.00012,18.9067]
[1779988440681,30.04,73395.32,0.0,0.17596,0.00012,18.89501]
[1779988443131,30.04,73396.23,0.0,0.17607,0.00012,18.90252]
[1779988443330,30.04,73402.48,0.0,0.17681,0.00012,18.95422]
[1779988449310,30.04,73397.63,0.0,0.17623,0.00012,18.91367]
[1779988454884,30.03,73398.87,0.0,0.17637,0.00012,18.92378]
[1779988457890,30.03,73400.14,0.0,0.17652,0.00012,18.93407]
[1779988457999,30.03,73400.14,0.0,0.17652,0.00012,18.93407]
[1779988458519,30.03,73400.14,0.0,0.17652,0.00012,18.93407]
[1779988459626,30.03,73402.23,0.0,0.17677,0.00012,18.95131]
[1779988465417,30.03,73406.54,0.0,0.17727,0.00012,18.98613]
[1779988471508,30.03,73402.23,0.0,0.17673,0.00012,18.94666]
[1779988477503,30.03,73402.25,0.0,0.17672,0.00012,18.94653]
[1779988478470,30.03,73402.25,0.0,0.17672,0.00012,18.94653]
[1779988482988,30.03,73401.51,0.0,0.17663,0.00012,18.94025]
[1779988488580,30.03,73395.73,0.0,0.17595,0.00012,18.89256]
[1779988493374,30.03,73394.39,0.0,0.1758,0.00012,18.88158]
[1779988493684,30.03,73394.39,0.0,0.1758,0.00012,18.88158]
[1779988493813,30.03,73391.48,0.0,0.17546,0.00012,18.85753]
[1779988495723,30.03,73381.79,0.0,0.17431,0.00012,18.7772]
[1779988499114,30.03,73382.33,0.0,0.17438,0.00012,18.78149]
[1779988499221,30.03,73382.33,0.0,0.17438,0.00012,18.78149]
[1779988499240,30.03,73382.33,0.0,0.17438,0.00012,18.78149]
[1779988499586,30.03,73382.33,0.0,0.17438,0.00012,18.78149]
[1779988499658,30.03,73382.53,0.0,0.1744,0.00012,18.7831]
[1779988500664,30.03,73395.54,0.0,0.17593,0.00012,18.89077]
[1779988501673,30.03,73395.54,0.0,0.17593,0.00012,18.89077]
[1779988503829,30.03,73398.44,0.0,0.17627,0.00012,18.91476]
[1779988504068,30.03,73397.81,0.0,0.1762,0.00012,18.90957]
[1779988504693,30.03,73394.81,0.0,0.17584,0.00012,18.88473]
[1779988506707,30.03,73385.15,0.0,0.1747,0.00012,18.80436]
[1779988511801,30.03,73382.3,0.0,0.17436,0.00012,18.78021]
[1779988517659,30.03,73380.75,0.0,0.17417,0.00012,18.76709]
[1779988517866,30.03,73375.7,0.0,0.17358,0.00012,18.72513]
[1779988518018,30.03,73375.7,0.0,0.17358,0.00012,18.72513]
[1779988518324,30.03,73375.7,0.0,0.17358,0.00012,18.72513]
[1779988518349,30.03,73375.7,0.0,0.17358,0.00012,18.72513]
[1779988518791,30.03,73370.89,0.0,0.17301,0.00012,18.68508]
[1779988520810,30.03,73361.16,0.0,0.17188,0.00012,18.60429]
[1779988521235,30.03,73361.16,0.0,0.17188,0.00012,18.60429]
[1779988521840,30.03,73361.52,0.0,0.17192,0.00012,18.60721]
[1779988522852,30.03,73375.6,0.0,0.17356,0.00012,18.72383]
[1779988525028,30.03,73379.93,0.0,0.17406,0.00012,18.75954]
[1779988526480,30.03,73375.97,0.0,0.1736,0.00012,18.72668]
[1779988526877,30.03,73371.12,0.0,0.17303,0.00012,18.6865]
[1779988531917,30.03,73369.97,0.0,0.17287,0.00012,18.67353]
[1779988532598,30.03,73369.97,0.0,0.17287,0.00012,18.67353]
[1779988532708,30.03,73369.97,0.0,0.17287,0.00012,18.67353]
[1779988532790,30.03,73369.97,0.0,0.17287,0.00012,18.67353]
[1779988532921,30.03,73369.18,0.0,0.17278,0.00012,18.66686]
[1779988533848,30.03,73369.18,0.0,0.17278,0.00012,18.66686]
[1779988533888,30.03,73369.18,0.0,0.17278,0.00012,18.66686]
[1779988533922,30.03,73358.53,0.0,0.17154,0.00012,18.5786]
[1779988534723,30.03,73358.53,0.0,0.17154,0.00012,18.5786]
[1779988534930,30.03,73357.2,0.0,0.17138,0.00012,18.5674]
[1779988539964,30.03,73351.68,0.0,0.17075,0.00012,18.52175]
[1779988542961,30.03,73360.82,0.0,0.17181,0.00012,18.59759]
[1779988543134,30.03,73360.82,0.0,0.17181,0.00012,18.59759]
[1779988543183,30.03,73360.82,0.0,0.17181,0.00012,18.59759]
[1779988543220,30.03,73360.82,0.0,0.17181,0.00012,18.59759]
[1779988543248,30.03,73360.82,0.0,0.17181,0.00012,18.59759]
[1779988543317,30.03,73363.68,0.0,0.17214,0.00012,18.62129]
[1779988549029,30.03,73361.1,0.0,0.17183,0.00012,18.59932]
[1779988553986,30.03,73354.94,0.0,0.17111,0.00012,18.54808]
[1779988555391,30.03,73354.39,0.0,0.17105,0.00012,18.54344]
[1779988555923,30.03,73354.39,0.0,0.17105,0.00012,18.54344]
[1779988556056,30.03,73355.93,0.0,0.17123,0.00012,18.55618]
[1779988556949,30.03,73351.85,0.0,0.17075,0.00012,18.5223]
[1779988557891,30.03,73337.05,0.0,0.16904,0.00012,18.39949]
[1779988562897,30.03,73344.1,0.0,0.16986,0.00012,18.45851]
[1779988567983,30.03,73344.78,0.0,0.16995,0.00012,18.46438]
[1779988570820,30.03,73345.25,0.0,0.17,0.00012,18.46843]
[1779988570887,30.03,73345.25,0.0,0.17,0.00012,18.46843]
[1779988570964,30.03,73346.55,0.0,0.17015,0.00012,18.47922]
[1779988571937,30.03,73346.55,0.0,0.17015,0.00012,18.47922]
[1779988572029,30.03,73351.56,0.0,0.17073,0.00012,18.52081]
[1779988572529,30.03,73351.56,0.0,0.17073,0.00012,18.52081]
[1779988573992,30.03,73352.43,0.0,0.17083,0.00012,18.52806]
[1779988583270,30.03,73345.89,0.0,0.17008,0.00012,18.47397]
[1779988587877,30.03,73345.07,0.0,0.16999,0.00012,18.46722]
[1779988587964,30.03,73345.07,0.0,0.16999,0.00012,18.46722]
[1779988588507,30.03,73344.24,0.0,0.16989,0.00012,18.46037]
[1779988588575,30.03,73344.24,0.0,0.16989,0.00012,18.46037]
[1779988588672,30.03,73354.56,0.0,0.17108,0.00012,18.54597]
[1779988593290,30.03,73356.61,0.0,0.1713,0.00012,18.55928]
[1779988594689,30.03,73354.74,0.0,0.17108,0.00012,18.54369]
[1779988596844,30.03,73350.56,0.0,0.17059,0.00012,18.50888]
[1779988596945,30.03,73347.06,0.0,0.17019,0.00012,18.47984]
[1779988598380,30.03,73336.45,0.0,0.16896,0.00012,18.39185]
[1779988604423,30.03,73333.47,0.0,0.16863,0.00011,18.36802]
[1779988609409,30.03,73332.51,0.0,0.16853,0.00011,18.36092]
[1779988609508,30.03,73338.78,0.0,0.16926,0.00012,18.41293]
[1779988612777,30.03,73344.38,0.0,0.16991,0.00012,18.45967]
[1779988618354,30.03,73345.95,0.0,0.17009,0.00012,18.47306]
[1779988619478,30.03,73341.49,0.0,0.16958,0.00012,18.43612]
[1779988619528,30.03,73341.49,0.0,0.16958,0.00012,18.43619]
[1779988624563,30.03,73340.21,0.0,0.16944,0.00012,18.42611]
[1779988629602,30.03,73341.8,0.0,0.16963,0.00012,18.43965]
[1779988634644,30.03,73338.5,0.0,0.16926,0.00012,18.41311]
[1779988639672,30.04,73337.53,0.0,0.16916,0.00012,18.40572]
[1779988644706,30.04,73338.81,0.0,0.16931,0.00012,18.417]
[1779988645714,30.04,73351.57,0.0,0.17079,0.00012,18.52277]
[1779988650749,30.04,73343.85,0.0,0.1699,0.00012,18.45892]
[1779988655785,30.04,73340.36,0.0,0.16948,0.00012,18.42705]
[1779988658042,30.04,73340.47,0.0,0.16949,0.00012,18.4281]
[1779988658166,30.04,73334.17,0.0,0.16877,0.00011,18.37607]
[1779988658600,30.04,73334.17,0.0,0.16877,0.00011,18.37607]
[1779988658640,30.04,73334.17,0.0,0.16877,0.00011,18.37607]
[1779988658806,30.04,73321.46,0.0,0.16732,0.00011,18.27095]
[1779988660016,30.04,73321.46,0.0,0.16732,0.00011,18.27095]
[1779988660042,30.04,73334.31,0.0,0.16879,0.00011,18.37747]
[1779988660527,30.04,73334.31,0.0,0.16879,0.00011,18.37747]
[1779988660820,30.04,73334.31,0.0,0.16879,0.00011,18.37739]
[1779988665184,30.04,73330.24,0.0,0.16832,0.00011,18.34334]
[1779988665209,30.04,73330.24,0.0,0.16832,0.00011,18.34334]
[1779988667062,30.04,73328.88,0.0,0.16816,0.00011,18.33202]
[1779988668099,30.04,73328.6,0.0,0.16813,0.00011,18.32965]
[1779988671140,30.04,73328.08,0.0,0.16807,0.00011,18.32534]
[1779988671898,30.04,73328.08,0.0,0.16807,0.00011,18.32539]
[1779988676933,30.04,73326.83,0.0,0.16793,0.00011,18.31525]
[1779988681128,30.04,73316.48,0.0,0.16675,0.00011,18.23006]
[1779988682253,30.04,73316.48,0.0,0.16676,0.00011,18.23015]
[1779988682295,30.04,73316.48,0.0,0.16676,0.00011,18.23015]
[1779988684053,30.04,73315.78,0.0,0.16668,0.00011,18.22433]
[1779988684102,30.04,73315.78,0.0,0.16668,0.00011,18.22433]
[1779988684270,30.04,73310.31,0.0,0.16605,0.00011,18.17893]
[1779988684312,30.04,73310.31,0.0,0.16605,0.00011,18.17893]
[1779988687238,30.04,73310.94,0.0,0.16613,0.00011,18.18423]
[1779988687521,30.04,73310.94,0.0,0.16613,0.00011,18.18423]
[1779988688024,30.04,73310.64,0.0,0.16609,0.00011,18.18178]
[1779988689031,30.04,73300.29,0.0,0.16492,0.00011,18.09593]
[1779988690020,30.04,73300.29,0.0,0.16492,0.00011,18.09593]
[1779988696077,30.04,73291.85,0.0,0.16397,0.00011,18.02679]
[1779988702130,30.04,73300.73,0.0,0.16499,0.00011,18.10111]
[1779988707168,30.04,73301.76,0.0,0.16511,0.00011,18.10988]
[1779988712202,30.04,73305.89,0.0,0.16555,0.00011,18.14061]
[1779988717655,30.04,73305.29,0.0,0.16548,0.00011,18.13556]
[1779988722763,30.04,73308.78,0.0,0.16588,0.00011,18.16449]
[1779988722846,30.04,73308.78,0.0,0.16588,0.00011,18.16449]
[1779988723158,30.04,73308.43,0.0,0.16584,0.00011,18.16157]
[1779988727575,30.04,73312.33,0.0,0.16628,0.00011,18.19372]
[1779988734012,30.04,73318.71,0.0,0.167,0.00011,18.24615]
[1779988738586,30.04,73329.6,0.0,0.16823,0.00011,18.33562]
[1779988743653,30.04,73332.86,0.0,0.16861,0.00011,18.3626]
[1779988744136,30.04,73332.86,0.0,0.16861,0.00011,18.3626]
[1779988744513,30.04,73334.89,0.0,0.16884,0.00011,18.37945]
[1779988744846,30.04,73334.89,0.0,0.16884,0.00011,18.37945]
[1779988745142,30.04,73345.31,0.0,0.17004,0.00012,18.46583]
[1779988745322,30.04,73345.31,0.0,0.17004,0.00012,18.46583]
[1779988745440,30.04,73345.31,0.0,0.17004,0.00012,18.46583]
[1779988745505,30.04,73345.31,0.0,0.17004,0.00012,18.46583]
[1779988746065,30.04,73345.31,0.0,0.17004,0.00012,18.46583]
[1779988746166,30.04,73345.31,0.0,0.17004,0.00012,18.46583]
[1779988746188,30.04,73354.12,0.0,0.17106,0.00012,18.53894]
[1779988750203,30.04,73356.32,0.0,0.17132,0.00012,18.55712]
[1779988750234,30.04,73359.74,0.0,0.17171,0.00012,18.58539]
[1779988750474,30.04,73358.0,0.0,0.17151,0.00012,18.57093]
[1779988751514,30.04,73358.0,0.0,0.17151,0.00012,18.57093]
[1779988751556,30.04,73358.0,0.0,0.17151,0.00012,18.57093]
[1779988751594,30.04,73358.0,0.0,0.17151,0.00012,18.57093]
[1779988752007,30.04,73358.0,0.0,0.17151,0.00012,18.57093]
[1779988752065,30.04,73358.0,0.0,0.17151,0.00012,18.57093]
[1779988752132,30.04,73355.42,0.0,0.17121,0.00012,18.54952]
[1779988752353,30.04,73355.42,0.0,0.17121,0.00012,18.54952]
[1779988752812,30.04,73355.42,0.0,0.17121,0.00012,18.54952]
[1779988753045,30.04,73355.42,0.0,0.17121,0.00012,18.54952]
[1779988753126,30.04,73355.42,0.0,0.17121,0.00012,18.54952]
[1779988753171,30.04,73355.42,0.0,0.17121,0.00012,18.54952]
[1779988753195,30.04,73355.42,0.0,0.17121,0.00012,18.54952]
[1779988753087,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988753257,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988753289,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988753403,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988753453,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988753592,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988753611,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988753695,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988753747,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988753800,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988753829,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988754052,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988754063,30.04,73362.84,0.0,0.17207,0.00012,18.61099]
[1779988754137,30.04,73363.88,0.0,0.17219,0.00012,18.61951]
[1779988757424,30.04,73357.98,0.0,0.1715,0.00012,18.57043]
[1779988757478,30.04,73357.98,0.0,0.1715,0.00012,18.57043]
[1779988758526,30.04,73357.98,0.0,0.1715,0.00012,18.5704]
[1779988760118,30.04,73358.02,0.0,0.17151,0.00012,18.57071]
[1779988762839,30.04,73358.56,0.0,0.17157,0.00012,18.57512]
[1779988763020,30.04,73358.56,0.0,0.17157,0.00012,18.57512]
[1779988764184,30.04,73359.59,0.0,0.17169,0.00012,18.58364]
[1779988764228,30.04,73362.12,0.0,0.17198,0.00012,18.60457]
[1779988769609,30.04,73364.55,0.0,0.17226,0.00012,18.62418]
[1779988772008,30.04,73365.31,0.0,0.17234,0.00012,18.63038]
[1779988772470,30.04,73366.49,0.0,0.17246,0.00012,18.63661]
[1779988774021,30.04,73366.36,0.0,0.17244,0.00012,18.63542]
[1779988774109,30.04,73366.36,0.0,0.17244,0.00012,18.63542]
[1779988774514,30.04,73368.45,0.0,0.17268,0.00012,18.65261]
[1779988774620,30.04,73368.45,0.0,0.17268,0.00012,18.65261]
[1779988778580,30.04,73367.37,0.0,0.17255,0.00012,18.64329]
[1779988778649,30.04,73367.37,0.0,0.17255,0.00012,18.64329]
[1779988781956,30.04,73365.1,0.0,0.17228,0.00012,18.62407]
[1779988782024,30.04,73365.1,0.0,0.17228,0.00012,18.62407]
[1779988782778,30.04,73365.09,0.0,0.17228,0.00012,18.62387]
[1779988782885,30.04,73365.09,0.0,0.17228,0.00012,18.62387]
[1779988788261,30.03,73364.6,0.0,0.17221,0.00012,18.61917]
[1779988793824,30.03,73368.82,0.0,0.17269,0.00012,18.65325]
[1779988798551,30.03,73369.7,0.0,0.17278,0.00012,18.65994]
[1779988798881,30.03,73369.7,0.0,0.17278,0.00012,18.65994]
[1779988803894,30.03,73374.42,0.0,0.17332,0.00012,18.69811]
[1779988807988,30.03,73381.29,0.0,0.17412,0.00012,18.75465]
[1779988808469,30.03,73385.29,0.0,0.17459,0.00012,18.78765]
[1779988808553,30.03,73385.29,0.0,0.17459,0.00012,18.78765]
[1779988809676,30.03,73385.29,0.0,0.17458,0.00012,18.78749]
[1779988809703,30.03,73385.29,0.0,0.17458,0.00012,18.78749]
[1779988809790,30.03,73385.29,0.0,0.17458,0.00012,18.78749]
[1779988809897,30.03,73388.26,0.0,0.17493,0.00012,18.81188]
[1779988813724,30.03,73384.95,0.0,0.17453,0.00012,18.78397]
[1779988814115,30.03,73379.93,0.0,0.17394,0.00012,18.7423]
[1779988819665,30.03,73374.95,0.0,0.17336,0.00012,18.70071]
[1779988826012,30.03,73375.84,0.0,0.17345,0.00012,18.70704]
[1779988829034,30.02,73386.84,0.0,0.17472,0.00012,18.79734]
[1779988834123,30.02,73379.38,0.0,0.17381,0.00012,18.73088]
[1779988836624,30.02,73377.61,0.0,0.17359,0.00012,18.71586]
[1779988837091,30.02,73365.91,0.0,0.17222,0.00012,18.61873]
[1779988838481,30.02,73358.19,0.0,0.17133,0.00012,18.55469]
[1779988838555,30.02,73358.19,0.0,0.17133,0.00012,18.55469]
[1779988839286,30.02,73358.12,0.0,0.17132,0.00012,18.55411]
[1779988843136,30.02,73358.77,0.0,0.1714,0.00012,18.55966]
[1779988843143,30.02,73361.97,0.0,0.17177,0.00012,18.58623]
[1779988848175,30.02,73369.52,0.0,0.17264,0.00012,18.6486]
[1779988853202,30.02,73370.7,0.0,0.17278,0.00012,18.65789]
[1779988858238,30.02,73372.23,0.0,0.17295,0.00012,18.67004]
[1779988863281,30.02,73373.55,0.0,0.17309,0.00012,18.68035]
[1779988867626,30.02,73366.35,0.0,0.17225,0.00012,18.62034]
[1779988871338,30.02,73377.01,0.0,0.17349,0.00012,18.70834]
[1779988873396,30.02,73375.44,0.0,0.1733,0.00012,18.69517]
[1779988879407,30.01,73371.24,0.0,0.17279,0.00012,18.65936]
[1779988884652,30.01,73374.17,0.0,0.17313,0.00012,18.68319]
[1779988890482,30.01,73374.26,0.0,0.17313,0.00012,18.68345]
[1779988892226,30.01,73374.26,0.0,0.17313,0.00012,18.68345]
[1779988897534,30.01,73380.52,0.0,0.17383,0.00012,18.73138]
[1779988901394,30.01,73379.48,0.0,0.17371,0.00012,18.72244]
[1779988902474,30.01,73379.46,0.0,0.1737,0.00012,18.72208]
[1779988902565,30.01,73379.87,0.0,0.17375,0.00012,18.72538]
[1779988907600,30.01,73381.56,0.0,0.17394,0.00012,18.7389]
[1779988912637,30.01,73380.32,0.0,0.17379,0.00012,18.72806]
[1779988917675,30.01,73377.77,0.0,0.17348,0.00012,18.70646]
[1779988922709,30.01,73377.06,0.0,0.17339,0.00012,18.70012]
[1779988927744,30.01,73373.71,0.0,0.173,0.00012,18.67218]
[1779988933147,30.01,73372.05,0.0,0.1728,0.00012,18.65784]
[1779988933456,30.01,73371.32,0.0,0.17271,0.00012,18.65167]
[1779988933786,30.01,73371.32,0.0,0.17271,0.00012,18.65167]
[1779988934831,30.01,73360.72,0.0,0.17147,0.00012,18.56363]
[1779988936805,30.01,73360.72,0.0,0.17147,0.00012,18.56363]
[1779988943855,30.01,73358.45,0.0,0.17121,0.00012,18.54481]
[1779988948890,30.01,73357.68,0.0,0.17112,0.00012,18.53844]
[1779988953926,30.01,73356.49,0.0,0.17096,0.00012,18.52517]
[1779988958962,30.01,73356.82,0.0,0.171,0.00012,18.52807]
[1779988959792,30.01,73356.82,0.0,0.171,0.00012,18.52807]
[1779988960292,30.01,73356.82,0.0,0.171,0.00012,18.52807]
[1779988962313,30.01,73353.31,0.0,0.17059,0.00012,18.49906]
[1779988962323,30.01,73348.82,0.0,0.17007,0.00012,18.4618]
[1779988968024,30.01,73340.08,0.0,0.16908,0.00012,18.39002]
[1779988973059,30.01,73339.12,0.0,0.16898,0.00012,18.3829]
[1779988978097,30.01,73332.32,0.0,0.1682,0.00011,18.32698]
[1779988983130,30.01,73325.03,0.0,0.16737,0.00011,18.26659]
[1779988983479,30.01,73325.03,0.0,0.16737,0.00011,18.26659]
[1779988983567,30.01,73325.03,0.0,0.16737,0.00011,18.26659]
[1779988985108,30.01,73317.92,0.0,0.16655,0.00011,18.20756]
[1779988985187,30.01,73311.23,0.0,0.16579,0.00011,18.15217]
[1779988991288,30.01,73310.87,0.0,0.16576,0.00011,18.14934]
[1779988991385,30.01,73311.2,0.0,0.16579,0.00011,18.15217]
[1779988997229,30.01,73312.48,0.0,0.16594,0.00011,18.16305]
[1779988997958,30.01,73312.48,0.0,0.16594,0.00011,18.16305]
[1779988998492,30.01,73312.49,0.0,0.16595,0.00011,18.16315]
[1779988998806,30.01,73312.49,0.0,0.16595,0.00011,18.16315]
[1779988999107,30.01,73312.49,0.0,0.16595,0.00011,18.16315]
[1779988999134,30.01,73312.49,0.0,0.16595,0.00011,18.16315]
[1779988999242,30.01,73312.44,0.0,0.16594,0.00011,18.16273]
[1779989004278,30.01,73303.14,0.0,0.16489,0.00011,18.08583]
[1779989009319,30.01,73304.55,0.0,0.16506,0.00011,18.09812]
[1779989014348,30.01,73308.21,0.0,0.16545,0.00011,18.12536]
[1779989016078,30.01,73314.77,0.0,0.1662,0.00011,18.17986]
[1779989016139,30.01,73314.77,0.0,0.1662,0.00011,18.17986]
[1779989021397,30.01,73313.63,0.0,0.16607,0.00011,18.17028]
[1779989027439,30.01,73314.65,0.0,0.16618,0.00011,18.17868]
[1779989028548,30.01,73315.6,0.0,0.16629,0.00011,18.18656]
[1779989029762,30.01,73315.76,0.0,0.16631,0.00011,18.18789]
[1779989035548,30.01,73317.42,0.0,0.16649,0.00011,18.20138]
[1779989038434,30.01,73317.42,0.0,0.16649,0.00011,18.20138]
[1779989043560,30.01,73317.33,0.0,0.16648,0.00011,18.20017]
[1779989048596,30.01,73317.59,0.0,0.1665,0.00011,18.20209]
[1779989053632,30.01,73319.9,0.0,0.16676,0.00011,18.22108]
[1779989059676,30.01,73320.33,0.0,0.16681,0.00011,18.22449]
[1779989065758,30.01,73321.26,0.0,0.16692,0.00011,18.23205]
[1779989072767,30.01,73318.52,0.0,0.16658,0.00011,18.20594]
[1779989078812,30.01,73318.52,0.0,0.16658,0.00011,18.20618]
[1779989084853,30.01,73318.85,0.0,0.16662,0.00011,18.20911]
[1779989089889,30.01,73317.34,0.0,0.16645,0.00011,18.19676]
[1779989091854,30.01,73317.06,0.0,0.16642,0.00011,18.19447]
[1779989091911,30.01,73314.45,0.0,0.16613,0.00011,18.17288]
[1779989097543,30.01,73306.58,0.0,0.16523,0.00011,18.10785]
[1779989099278,30.01,73303.32,0.0,0.16487,0.00011,18.08108]
[1779989099323,30.01,73303.32,0.0,0.16487,0.00011,18.08108]
[1779989109022,30.02,73296.3,0.0,0.16411,0.00011,18.02503]
[1779989110438,30.02,73296.3,0.0,0.16411,0.00011,18.02503]
[1779989111188,30.02,73288.09,0.0,0.16318,0.00011,17.95709]
[1779989111218,30.02,73280.75,0.0,0.16236,0.00011,17.89619]
[1779989111746,30.02,73280.75,0.0,0.16236,0.00011,17.89619]
[1779989113496,30.02,73260.69,0.0,0.16012,0.00011,17.72989]
[1779989114577,30.02,73260.69,0.0,0.16012,0.00011,17.72989]
[1779989114829,30.02,73260.57,0.0,0.16011,0.00011,17.72923]
[1779989114996,30.02,73260.57,0.0,0.16011,0.00011,17.72923]
[1779989115063,30.02,73243.1,0.0,0.15817,0.00011,17.58448]
[1779989115774,30.02,73243.1,0.0,0.15817,0.00011,17.58448]
[1779989119097,30.02,73231.13,0.0,0.15687,0.00011,17.4864]
[1779989120828,30.02,73225.64,0.0,0.15627,0.00011,17.44105]
[1779989120882,30.02,73225.64,0.0,0.15627,0.00011,17.44105]
[1779989121279,30.02,73225.64,0.0,0.15627,0.00011,17.44105]
[1779989121351,30.02,73225.64,0.0,0.15627,0.00011,17.44105]
[1779989121452,30.02,73221.65,0.0,0.15584,0.00011,17.40816]
[1779989123570,30.02,73221.65,0.0,0.15584,0.00011,17.40841]
[1779989123593,30.02,73224.15,0.0,0.15612,0.00011,17.42916]
[1779989123613,30.02,73224.15,0.0,0.15612,0.00011,17.42916]
[1779989125641,30.02,73224.51,0.0,0.15617,0.00011,17.43288]
[1779989125660,30.02,73224.51,0.0,0.15617,0.00011,17.43288]
[1779989125820,30.02,73224.51,0.0,0.15617,0.00011,17.43288]
[1779989126192,30.02,73224.37,0.0,0.15615,0.00011,17.43195]
[1779989127768,30.02,73224.11,0.0,0.15613,0.00011,17.43012]
[1779989127850,30.02,73224.11,0.0,0.15613,0.00011,17.43012]
[1779989128083,30.02,73224.11,0.0,0.15613,0.00011,17.43012]
[1779989128158,30.02,73220.85,0.0,0.15578,0.00011,17.40344]
[1779989129775,30.03,73221.72,0.0,0.15588,0.00011,17.41102]
[1779989130549,30.03,73218.88,0.0,0.15557,0.00011,17.38746]
[1779989131873,30.03,73219.26,0.0,0.15559,0.00011,17.38791]
[1779989131890,30.03,73219.26,0.0,0.15559,0.00011,17.38791]
[1779989131923,30.03,73219.26,0.0,0.15559,0.00011,17.38791]
[1779989132188,30.03,73219.2,0.0,0.15559,0.00011,17.38741]
[1779989133892,30.03,73222.58,0.0,0.15597,0.00011,17.41618]
[1779989134512,30.03,73223.23,0.0,0.15604,0.00011,17.42157]
[1779989138056,30.03,73222.82,0.0,0.15601,0.00011,17.41953]
[1779989138067,30.03,73222.82,0.0,0.15601,0.00011,17.41953]
[1779989142171,30.03,73226.0,0.0,0.15638,0.00011,17.44724]
[1779989142184,30.03,73226.0,0.0,0.15638,0.00011,17.44724]
[1779989142204,30.03,73226.0,0.0,0.15638,0.00011,17.44724]
[1779989142286,30.03,73229.54,0.0,0.15677,0.00011,17.4769]
[1779989144014,30.03,73229.54,0.0,0.15677,0.00011,17.4769]
[1779989144270,30.03,73229.43,0.0,0.15676,0.00011,17.47625]
[1779989145617,30.03,73240.39,0.0,0.15798,0.00011,17.56781]
[1779989146318,30.03,73240.39,0.0,0.15798,0.00011,17.56781]
[1779989146405,30.03,73240.39,0.0,0.15798,0.00011,17.56781]
[1779989147099,30.03,73243.39,0.0,0.15831,0.00011,17.593]
[1779989147150,30.03,73243.39,0.0,0.15831,0.00011,17.593]
[1779989147172,30.03,73243.39,0.0,0.15831,0.00011,17.593]
[1779989147263,30.03,73243.39,0.0,0.15831,0.00011,17.593]
[1779989151003,30.04,73230.64,0.0,0.15692,0.00011,17.48837]
[1779989151047,30.04,73230.64,0.0,0.15692,0.00011,17.48837]
[1779989152680,30.04,73227.13,0.0,0.15654,0.00011,17.45964]
[1779989152691,30.04,73227.13,0.0,0.15654,0.00011,17.45964]
[1779989154564,30.04,73225.87,0.0,0.15641,0.00011,17.4494]
[1779989154571,30.04,73217.81,0.0,0.15553,0.00011,17.38284]
[1779989160387,30.04,73215.39,0.0,0.15527,0.00011,17.36308]
[1779989165420,30.04,73217.7,0.0,0.15553,0.00011,17.38251]
[1779989170455,30.04,73217.44,0.0,0.1555,0.00011,17.38041]
[1779989171117,30.04,73217.44,0.0,0.1555,0.00011,17.38041]
[1779989171126,30.04,73217.44,0.0,0.1555,0.00011,17.38041]
[1779989171461,30.04,73217.48,0.0,0.1555,0.00011,17.38074]
[1779989176542,30.04,73226.34,0.0,0.15647,0.00011,17.45417]
[1779989177361,30.04,73226.34,0.0,0.15647,0.00011,17.45417]
[1779989177396,30.04,73226.34,0.0,0.15647,0.00011,17.45417]
[1779989177476,30.04,73226.34,0.0,0.15647,0.00011,17.45417]
[1779989178857,30.04,73230.32,0.0,0.15691,0.00011,17.48753]
[1779989178936,30.04,73230.32,0.0,0.15691,0.00011,17.48753]
[1779989180196,30.04,73231.13,0.0,0.157,0.00011,17.49434]
[1779989180258,30.04,73231.13,0.0,0.157,0.00011,17.49434]
[1779989181096,30.04,73231.33,0.0,0.15703,0.00011,17.49612]
[1779989181148,30.04,73231.33,0.0,0.15703,0.00011,17.49612]
[1779989181499,30.04,73231.33,0.0,0.15703,0.00011,17.49612]
[1779989181716,30.04,73231.24,0.0,0.15702,0.00011,17.4955]
[1779989182932,30.04,73231.91,0.0,0.15709,0.00011,17.50118]
[1779989182998,30.04,73231.91,0.0,0.15709,0.00011,17.50118]
[1779989183547,30.04,73241.81,0.0,0.15819,0.00011,17.58364]
[1779989185488,30.04,73244.95,0.0,0.15854,0.00011,17.60992]
[1779989185589,30.04,73268.21,0.0,0.16113,0.00011,17.80308]
[1779989185762,30.04,73268.21,0.0,0.16113,0.00011,17.80308]
[1779989185994,30.04,73268.21,0.0,0.16113,0.00011,17.80308]
[1779989186613,30.04,73275.31,0.0,0.16192,0.00011,17.8621]
[1779989189872,30.04,73275.69,0.0,0.16196,0.00011,17.86494]
[1779989190598,30.04,73274.76,0.0,0.16186,0.00011,17.85709]
[1779989195644,30.04,73271.22,0.0,0.16143,0.00011,17.82384]
[1779989200679,30.04,73270.85,0.0,0.16139,0.00011,17.82054]
[1779989206755,30.04,73273.2,0.0,0.16164,0.00011,17.83979]
[1779989211756,30.04,73275.17,0.0,0.16187,0.00011,17.85615]
[1779989216828,30.04,73278.69,0.0,0.16227,0.00011,17.88619]
[1779989221831,30.04,73277.62,0.0,0.16216,0.00011,17.87778]
[1779989227334,30.04,73278.18,0.0,0.16223,0.00011,17.88276]
[1779989229888,30.04,73288.16,0.0,0.16335,0.00011,17.96569]
[1779989234925,30.04,73286.39,0.0,0.16315,0.00011,17.95105]
[1779989240966,30.04,73283.96,0.0,0.16287,0.00011,17.93037]
[1779989246007,30.04,73277.29,0.0,0.16211,0.00011,17.87439]
[1779989250030,30.04,73288.18,0.0,0.16333,0.00011,17.96401]
[1779989255065,30.04,73288.61,0.0,0.16335,0.00011,17.96413]
[1779989260100,30.04,73287.52,0.0,0.16323,0.00011,17.95508]
[1779989264138,30.04,73288.71,0.0,0.16336,0.00011,17.96492]
[1779989264239,30.04,73288.71,0.0,0.16336,0.00011,17.96492]
[1779989264250,30.04,73288.71,0.0,0.16336,0.00011,17.96492]
[1779989264302,30.04,73288.71,0.0,0.16336,0.00011,17.96492]
[1779989264340,30.04,73298.31,0.0,0.16445,0.00011,18.04472]
[1779989266098,30.04,73298.31,0.0,0.16445,0.00011,18.04483]
[1779989266114,30.04,73298.31,0.0,0.16445,0.00011,18.04483]
[1779989266180,30.04,73300.51,0.0,0.1647,0.00011,18.06319]
[1779989269366,30.04,73300.32,0.0,0.16468,0.00011,18.06179]
[1779989269411,30.04,73300.32,0.0,0.16468,0.00011,18.06179]
[1779989269460,30.04,73300.0,0.0,0.16465,0.00011,18.05922]
[1779989271053,30.04,73300.0,0.0,0.16465,0.00011,18.05931]
[1779989271182,30.04,73300.0,0.0,0.16465,0.00011,18.05931]
[1779989271268,30.04,73300.0,0.0,0.16465,0.00011,18.05931]
[1779989272333,30.04,73304.71,0.0,0.16518,0.00011,18.09845]
[1779989272644,30.04,73305.81,0.0,0.16531,0.00011,18.10762]
[1779989274250,30.04,73308.09,0.0,0.16557,0.00011,18.12657]
[1779989274413,30.04,73308.09,0.0,0.16557,0.00011,18.12657]
[1779989274749,30.04,73308.32,0.0,0.16559,0.00011,18.12849]
[1779989276441,30.04,73308.95,0.0,0.16567,0.00011,18.13372]
[1779989276453,30.04,73308.95,0.0,0.16567,0.00011,18.13372]
[1779989276456,30.04,73308.95,0.0,0.16567,0.00011,18.13372]
[1779989276542,30.04,73308.89,0.0,0.16566,0.00011,18.13322]
[1779989278511,30.04,73308.89,0.0,0.16566,0.00011,18.13321]
[1779989278714,30.04,73309.14,0.0,0.16569,0.00011,18.13529]
[1779989280583,30.04,73309.14,0.0,0.16569,0.00011,18.13528]
[1779989280595,30.04,73309.14,0.0,0.16569,0.00011,18.13528]
[1779989280625,30.04,73309.14,0.0,0.16569,0.00011,18.13528]
[1779989280755,30.04,73309.36,0.0,0.16571,0.00011,18.13709]
[1779989284280,30.04,73299.75,0.0,0.16462,0.00011,18.05752]
[1779989287796,30.04,73303.56,0.0,0.16506,0.00011,18.0893]
[1779989290756,30.04,73293.19,0.0,0.16388,0.00011,18.00312]
[1779989297560,30.04,73291.55,0.0,0.16369,0.00011,17.98923]
[1779989303417,30.04,73300.59,0.0,0.1647,0.00011,18.06355]
[1779989308452,30.04,73299.71,0.0,0.16459,0.00011,18.05552]
[1779989310579,30.04,73300.1,0.0,0.16464,0.00011,18.05861]
[1779989310627,30.04,73300.1,0.0,0.16464,0.00011,18.05861]
[1779989316517,30.04,73302.63,0.0,0.16488,0.00011,18.07506]
[1779989321544,30.04,73306.89,0.0,0.16537,0.00011,18.11046]
[1779989326577,30.04,73292.21,0.0,0.1637,0.00011,17.98832]
[1779989330931,30.03,73285.98,0.0,0.16298,0.00011,17.93553]
[1779989331611,30.03,73285.24,0.0,0.1629,0.00011,17.92912]
[1779989336396,30.03,73280.55,0.0,0.16236,0.00011,17.88971]
[1779989336647,30.03,73280.21,0.0,0.16232,0.00011,17.88625]
[1779989341682,30.03,73277.93,0.0,0.16205,0.00011,17.86632]
[1779989344691,30.03,73278.16,0.0,0.16207,0.00011,17.86786]
[1779989344792,30.03,73276.8,0.0,0.16191,0.00011,17.85638]
[1779989346635,30.03,73276.8,0.0,0.16191,0.00011,17.85619]
[1779989346710,30.03,73276.8,0.0,0.16191,0.00011,17.85619]
[1779989346749,30.03,73276.8,0.0,0.16191,0.00011,17.85619]
[1779989346815,30.03,73276.8,0.0,0.16191,0.00011,17.85619]
[1779989346751,30.03,73272.38,0.0,0.16141,0.00011,17.81932]
[1779989348836,30.03,73271.46,0.0,0.16131,0.00011,17.81152]
[1779989348913,30.03,73271.46,0.0,0.1613,0.00011,17.8114]
[1779989350904,30.03,73272.68,0.0,0.16144,0.00011,17.8213]
[1779989351806,30.03,73272.24,0.0,0.16139,0.00011,17.81754]
[1779989352959,30.03,73272.24,0.0,0.16139,0.00011,17.81743]
[1779989352978,30.03,73272.24,0.0,0.16139,0.00011,17.81743]
[1779989353784,30.03,73272.95,0.0,0.16146,0.00011,17.82322]
[1779989358801,30.03,73271.8,0.0,0.16133,0.00011,17.81316]
[1779989363840,30.02,73278.81,0.0,0.16211,0.00011,17.8709]
[1779989368859,30.02,73279.06,0.0,0.16212,0.00011,17.87223]
[1779989373887,30.02,73279.13,0.0,0.1621,0.00011,17.86862]
[1779989378921,30.02,73273.05,0.0,0.16141,0.00011,17.81745]
[1779989383931,30.02,73271.67,0.0,0.16125,0.00011,17.80564]
[1779989388950,30.02,73270.64,0.0,0.16113,0.00011,17.79686]
[1779989393688,30.02,73272.55,0.0,0.16134,0.00011,17.81259]
[1779989393877,30.02,73271.91,0.0,0.16127,0.00011,17.80723]
[1779989394054,30.02,73271.91,0.0,0.16127,0.00011,17.80723]
[1779989394095,30.02,73271.91,0.0,0.16127,0.00011,17.80723]
[1779989394114,30.02,73271.91,0.0,0.16127,0.00011,17.80723]
[1779989394140,30.02,73271.91,0.0,0.16127,0.00011,17.80723]
[1779989394196,30.02,73259.12,0.0,0.15984,0.00011,17.701]
[1779989397328,30.02,73252.0,0.0,0.15905,0.00011,17.64215]
[1779989397418,30.02,73252.0,0.0,0.15905,0.00011,17.64215]
[1779989398487,30.02,73245.48,0.0,0.15833,0.00011,17.5882]
[1779989398532,30.02,73245.48,0.0,0.15833,0.00011,17.5882]
[1779989398560,30.02,73245.48,0.0,0.15833,0.00011,17.5882]
[1779989400761,30.02,73240.7,0.0,0.15781,0.00011,17.54907]
[1779989400779,30.02,73253.74,0.0,0.15926,0.00011,17.65755]
[1779989401014,30.02,73253.74,0.0,0.15926,0.00011,17.65755]
[1779989401060,30.02,73253.74,0.0,0.15926,0.00011,17.65755]
[1779989401847,30.02,73263.07,0.0,0.1603,0.00011,17.73515]
[1779989402626,30.02,73263.07,0.0,0.1603,0.00011,17.73515]
[1779989402679,30.02,73264.2,0.0,0.16043,0.00011,17.74458]
[1779989406732,30.02,73264.68,0.0,0.16048,0.00011,17.74863]
[1779989406796,30.02,73266.94,0.0,0.16073,0.00011,17.76745]
[1779989409613,30.02,73264.68,0.0,0.16048,0.00011,17.74869]
[1779989409845,30.02,73265.05,0.0,0.16052,0.00011,17.75182]
[1779989410281,30.02,73265.05,0.0,0.16052,0.00011,17.75182]
[1779989410800,30.02,73265.05,0.0,0.16052,0.00011,17.75182]
[1779989410816,30.02,73265.05,0.0,0.16052,0.00011,17.75182]
[1779989410852,30.02,73257.0,0.0,0.15963,0.00011,17.68502]
[1779989412890,30.02,73257.0,0.0,0.15963,0.00011,17.68502]
[1779989412981,30.02,73252.21,0.0,0.1591,0.00011,17.64553]
[1779989413421,30.02,73252.21,0.0,0.1591,0.00011,17.64553]
[1779989413598,30.02,73252.21,0.0,0.1591,0.00011,17.64553]
[1779989413680,30.02,73247.17,0.0,0.15854,0.00011,17.60385]
[1779989414083,30.02,73247.17,0.0,0.15854,0.00011,17.60385]
[1779989414130,30.02,73247.17,0.0,0.15854,0.00011,17.60385]
[1779989414787,30.02,73247.17,0.0,0.15854,0.00011,17.60385]
[1779989414790,30.02,73242.05,0.0,0.15798,0.00011,17.56157]
[1779989415116,30.02,73242.05,0.0,0.15798,0.00011,17.56157]
[1779989415124,30.02,73242.05,0.0,0.15798,0.00011,17.56157]
[1779989415130,30.02,73242.05,0.0,0.15798,0.00011,17.56157]
[1779989415259,30.02,73243.81,0.0,0.15817,0.00011,17.57617]
[1779989417021,30.02,73243.81,0.0,0.15818,0.00011,17.57643]
[1779989417445,30.02,73247.25,0.0,0.15856,0.00011,17.60542]
[1779989419527,30.02,73245.88,0.0,0.15841,0.00011,17.59405]
[1779989419548,30.02,73245.88,0.0,0.15841,0.00011,17.59405]
[1779989422269,30.03,73255.9,0.0,0.15953,0.00011,17.67798]
[1779989427304,30.03,73253.6,0.0,0.15929,0.00011,17.65942]
[1779989432340,30.03,73251.08,0.0,0.15899,0.00011,17.6358]
[1779989434957,30.03,73246.3,0.0,0.15847,0.00011,17.59643]
[1779989434998,30.03,73246.3,0.0,0.15847,0.00011,17.59643]
[1779989437459,30.03,73237.98,0.0,0.15755,0.00011,17.52776]
[1779989437649,30.03,73237.98,0.0,0.15755,0.00011,17.52776]
[1779989437666,30.03,73237.98,0.0,0.15755,0.00011,17.52776]
[1779989437690,30.03,73237.98,0.0,0.15755,0.00011,17.52776]
[1779989437712,30.03,73237.98,0.0,0.15755,0.00011,17.52776]
[1779989437749,30.03,73235.08,0.0,0.15724,0.00011,17.50399]
[1779989439418,30.03,73233.14,0.0,0.15703,0.00011,17.48823]
[1779989439719,30.03,73233.14,0.0,0.15703,0.00011,17.48823]
[1779989441795,30.03,73233.88,0.0,0.15712,0.00011,17.49477]
[1779989441897,30.03,73235.65,0.0,0.15731,0.00011,17.50954]
[1779989441992,30.03,73235.65,0.0,0.15731,0.00011,17.50954]
[1779989442252,30.03,73235.65,0.0,0.15731,0.00011,17.50954]
[1779989442316,30.03,73235.65,0.0,0.15731,0.00011,17.50954]
[1779989443860,30.03,73235.74,0.0,0.15732,0.00011,17.51029]
[1779989443869,30.03,73235.74,0.0,0.15732,0.00011,17.51029]
[1779989443927,30.03,73235.74,0.0,0.15732,0.00011,17.51029]
[1779989443876,30.03,73238.9,0.0,0.15766,0.00011,17.53614]
[1779989445718,30.03,73238.9,0.0,0.15766,0.00011,17.53614]
[1779989445844,30.03,73240.17,0.0,0.15781,0.00011,17.54671]
[1779989446026,30.03,73240.17,0.0,0.15781,0.00011,17.54671]
[1779989446065,30.03,73240.17,0.0,0.15781,0.00011,17.54671]
[1779989446437,30.03,73240.17,0.0,0.15781,0.00011,17.54671]
[1779989447986,30.03,73248.97,0.0,0.15878,0.00011,17.61997]
[1779989448084,30.03,73250.19,0.0,0.15892,0.00011,17.63024]
[1779989453491,30.03,73249.72,0.0,0.15888,0.00011,17.62697]
[1779989456522,30.03,73240.14,0.0,0.15782,0.00011,17.54792]
[1779989458616,30.03,73255.21,0.0,0.1595,0.00011,17.6736]
[1779989464565,30.03,73258.53,0.0,0.15987,0.00011,17.70159]
[1779989469600,30.04,73256.14,0.0,0.15961,0.00011,17.68218]
[1779989470650,30.04,73256.14,0.0,0.15961,0.00011,17.68218]
[1779989470813,30.04,73256.14,0.0,0.15961,0.00011,17.68218]
[1779989470827,30.04,73255.8,0.0,0.15958,0.00011,17.67946]
[1779989471105,30.04,73255.8,0.0,0.15958,0.00011,17.67946]
[1779989471157,30.04,73255.8,0.0,0.15958,0.00011,17.67946]
[1779989471477,30.04,73255.8,0.0,0.15958,0.00011,17.67946]
[1779989471487,30.04,73255.8,0.0,0.15958,0.00011,17.67946]
[1779989471557,30.04,73255.8,0.0,0.15958,0.00011,17.67946]
[1779989471670,30.04,73255.8,0.0,0.15958,0.00011,17.67946]
[1779989471726,30.04,73267.08,0.0,0.16084,0.00011,17.77315]
[1779989472820,30.04,73267.08,0.0,0.16084,0.00011,17.77315]
[1779989473549,30.04,73268.89,0.0,0.16104,0.00011,17.78827]
[1779989473588,30.04,73268.89,0.0,0.16104,0.00011,17.78827]
[1779989473685,30.04,73270.66,0.0,0.16124,0.00011,17.80294]
[1779989474810,30.04,73270.66,0.0,0.16124,0.00011,17.80294]
[1779989474866,30.04,73270.66,0.0,0.16124,0.00011,17.80294]
[1779989474932,30.04,73273.27,0.0,0.16153,0.00011,17.8245]
[1779989476031,30.04,73273.57,0.0,0.16156,0.00011,17.82699]
[1779989476923,30.04,73273.57,0.0,0.16156,0.00011,17.82699]
[1779989476941,30.04,73273.57,0.0,0.16156,0.00011,17.82699]
[1779989476935,30.04,73278.79,0.0,0.16214,0.00011,17.87008]
[1779989482409,30.03,73282.51,0.0,0.16255,0.00011,17.9003]
[1779989482697,30.03,73282.67,0.0,0.16257,0.00011,17.90145]
[1779989487733,30.03,73282.85,0.0,0.16257,0.00011,17.902]
[1779989495793,30.03,73284.27,0.0,0.16269,0.00011,17.90875]
[1779989500823,30.03,73293.44,0.0,0.1637,0.00011,17.98354]
[1779989505858,30.03,73297.22,0.0,0.16411,0.00011,18.01357]
[1779989510892,30.02,73297.94,0.0,0.16418,0.00011,18.01891]
[1779989515930,30.02,73301.86,0.0,0.16463,0.00011,18.05142]
[1779989517776,30.02,73301.86,0.0,0.16463,0.00011,18.05142]
[1779989522987,30.03,73302.43,0.0,0.1647,0.00011,18.05687]
[1779989523642,30.03,73302.43,0.0,0.1647,0.00011,18.05687]
[1779989523738,30.03,73302.43,0.0,0.1647,0.00011,18.05687]
[1779989523987,30.03,73299.93,0.0,0.16442,0.00011,18.03611]
[1779989524667,30.03,73299.93,0.0,0.16442,0.00011,18.03611]
[1779989525775,30.03,73301.83,0.0,0.16464,0.00011,18.05198]
[1779989526026,30.03,73310.73,0.0,0.16565,0.00011,18.12606]
[1779989527400,30.03,73310.73,0.0,0.16565,0.00011,18.12606]
[1779989527810,30.03,73310.73,0.0,0.16565,0.00011,18.12606]
[1779989527836,30.03,73310.73,0.0,0.16565,0.00011,18.12606]
[1779989528016,30.03,73310.55,0.0,0.16563,0.00011,18.12457]
[1779989529866,30.03,73310.3,0.0,0.1656,0.00011,18.1225]
[1779989530030,30.03,73310.43,0.0,0.16562,0.00011,18.12359]
[1779989535060,30.03,73309.73,0.0,0.16554,0.00011,18.11784]
[1779989536060,30.03,73309.73,0.0,0.16554,0.00011,18.11784]
[1779989536078,30.03,73307.13,0.0,0.16524,0.00011,18.09628]
[1779989538140,30.03,73309.91,0.0,0.16556,0.00011,18.11944]
[1779989538149,30.03,73309.91,0.0,0.16556,0.00011,18.11944]
[1779989538151,30.03,73309.91,0.0,0.16556,0.00011,18.11944]
[1779989540196,30.03,73309.72,0.0,0.16554,0.00011,18.11787]
[1779989540246,30.03,73309.72,0.0,0.16554,0.00011,18.11787]
[1779989540310,30.03,73309.33,0.0,0.16549,0.00011,18.11465]
[1779989542265,30.03,73309.33,0.0,0.16549,0.00011,18.11467]
[1779989543042,30.03,73308.63,0.0,0.16541,0.00011,18.10889]
[1779989544313,30.03,73308.63,0.0,0.16541,0.00011,18.10891]
[1779989544324,30.03,73308.63,0.0,0.16541,0.00011,18.10891]
[1779989544332,30.03,73308.63,0.0,0.16541,0.00011,18.10891]
[1779989546378,30.03,73308.23,0.0,0.16537,0.00011,18.10561]
[1779989546395,30.03,73308.23,0.0,0.16537,0.00011,18.10561]
[1779989546492,30.03,73308.23,0.0,0.16537,0.00011,18.10561]
[1779989546594,30.03,73308.19,0.0,0.16537,0.00011,18.1053]
[1779989548449,30.03,73308.19,0.0,0.16537,0.00011,18.10532]
[1779989549014,30.03,73308.62,0.0,0.16541,0.00011,18.10892]
[1779989549575,30.03,73308.62,0.0,0.16541,0.00011,18.10892]
[1779989549830,30.03,73308.62,0.0,0.16541,0.00011,18.10892]
[1779989549901,30.03,73308.62,0.0,0.16541,0.00011,18.10892]
[1779989550003,30.03,73308.77,0.0,0.16543,0.00011,18.11017]
[1779989550509,30.03,73308.77,0.0,0.16543,0.00011,18.11017]
[1779989550566,30.03,73319.35,0.0,0.16664,0.00011,18.19797]
[1779989554145,30.03,73320.53,0.0,0.16675,0.00011,18.20411]
[1779989560242,30.03,73310.74,0.0,0.16563,0.00011,18.12266]
[1779989565278,30.03,73311.91,0.0,0.16576,0.00011,18.13251]
[1779989570314,30.03,73313.12,0.0,0.1659,0.00011,18.14275]
[1779989575354,30.03,73317.86,0.0,0.16644,0.00011,18.18216]
[1779989580385,30.03,73326.65,0.0,0.16745,0.00011,18.25486]
[1779989584126,30.03,73329.35,0.0,0.16775,0.00011,18.27699]
[1779989589592,30.02,73332.63,0.0,0.16812,0.00011,18.30337]
[1779989595491,30.02,73330.05,0.0,0.16781,0.00011,18.28109]
[1779989600526,30.02,73328.97,0.0,0.16767,0.00011,18.27154]
[1779989605563,30.02,73329.04,0.0,0.16767,0.00011,18.27158]
[1779989608582,30.02,73341.31,0.0,0.16908,0.00012,18.37306]
[1779989613617,30.02,73344.58,0.0,0.16942,0.00012,18.39571]
[1779989616616,30.02,73347.54,0.0,0.16976,0.00012,18.41998]
[1779989617108,30.02,73347.54,0.0,0.16976,0.00012,18.41998]
[1779989617265,30.02,73348.55,0.0,0.16987,0.00012,18.42818]
[1779989617690,30.02,73348.55,0.0,0.16987,0.00012,18.42818]
[1779989617749,30.02,73355.92,0.0,0.17073,0.00012,18.48931]
[1779989618535,30.02,73355.92,0.0,0.17073,0.00012,18.48931]
[1779989618592,30.02,73355.92,0.0,0.17073,0.00012,18.48931]
[1779989619123,30.02,73366.81,0.0,0.17199,0.00012,18.57935]
[1779989619670,30.02,73366.81,0.0,0.17199,0.00012,18.57935]
[1779989619771,30.02,73366.81,0.0,0.17199,0.00012,18.57935]
[1779989619797,30.02,73365.91,0.0,0.17188,0.00012,18.57189]
[1779989620502,30.02,73365.91,0.0,0.17188,0.00012,18.57189]
[1779989620508,30.02,73365.91,0.0,0.17188,0.00012,18.57189]
[1779989620604,30.02,73365.91,0.0,0.17188,0.00012,18.57189]
[1779989620664,30.02,73365.91,0.0,0.17188,0.00012,18.57189]
[1779989620949,30.02,73365.91,0.0,0.17188,0.00012,18.57189]
[1779989621123,30.02,73365.91,0.0,0.17188,0.00012,18.57189]
[1779989621033,30.02,73364.28,0.0,0.17169,0.00012,18.55809]
[1779989621611,30.02,73364.28,0.0,0.17169,0.00012,18.55809]
[1779989621713,30.02,73362.66,0.0,0.1715,0.00012,18.54438]
[1779989624790,30.01,73377.66,0.0,0.17324,0.00012,18.66798]
[1779989629879,30.01,73377.96,0.0,0.17325,0.00012,18.6693]
[1779989630993,30.01,73377.96,0.0,0.17325,0.00012,18.6693]
[1779989633337,30.01,73377.42,0.0,0.17318,0.00012,18.66418]
[1779989634108,30.01,73377.67,0.0,0.17321,0.00012,18.6661]
[1779989639116,30.01,73379.65,0.0,0.17343,0.00012,18.68185]
[1779989644156,30.01,73380.65,0.0,0.17354,0.00012,18.68943]
[1779989649159,30.01,73378.54,0.0,0.17328,0.00012,18.67137]
[1779989654185,30.01,73377.59,0.0,0.17316,0.00012,18.66297]
[1779989659218,30.01,73371.16,0.0,0.17241,0.00012,18.60923]
[1779989664242,30.01,73375.92,0.0,0.17296,0.00012,18.64853]
[1779989669276,30.01,73378.26,0.0,0.17323,0.00012,18.66754]
[1779989674306,30.0,73379.0,0.0,0.17328,0.00012,18.66975]
[1779989679333,30.0,73379.27,0.0,0.17331,0.00012,18.67154]
[1779989683307,30.0,73379.61,0.0,0.17334,0.00012,18.67395]
[1779989688337,30.0,73384.12,0.0,0.17386,0.00012,18.71063]
[1779989693338,30.0,73385.58,0.0,0.17402,0.00012,18.72193]
[1779989698347,30.0,73387.05,0.0,0.17418,0.00012,18.73328]
[1779989698831,30.0,73387.05,0.0,0.17418,0.00012,18.73328]
[1779989698950,30.0,73387.05,0.0,0.17418,0.00012,18.73328]
[1779989699228,30.0,73386.93,0.0,0.17416,0.00012,18.73211]
[1779989703256,30.0,73399.89,0.0,0.17568,0.00012,18.83855]
[1779989707883,29.99,73393.29,0.0,0.17488,0.00012,18.78287]
[1779989707959,29.99,73403.07,0.0,0.17604,0.00012,18.86365]
[1779989713325,29.99,73404.11,0.0,0.17613,0.00012,18.87003]
[1779989719095,29.99,73402.16,0.0,0.17587,0.00012,18.85237]
[1779989719296,29.99,73393.79,0.0,0.17487,0.00012,18.78225]
[1779989719556,29.99,73393.79,0.0,0.17487,0.00012,18.78225]
[1779989719598,29.99,73393.79,0.0,0.17487,0.00012,18.78225]
[1779989719606,29.99,73393.79,0.0,0.17487,0.00012,18.78225]
[1779989719648,29.99,73393.79,0.0,0.17487,0.00012,18.78225]
[1779989719776,29.99,73383.86,0.0,0.17371,0.00012,18.6999]
[1779989722222,29.99,73379.78,0.0,0.17322,0.00012,18.66576]
[1779989722229,29.99,73379.78,0.0,0.17322,0.00012,18.66576]
[1779989722281,29.99,73379.78,0.0,0.17322,0.00012,18.66576]
[1779989722238,29.99,73380.08,0.0,0.17325,0.00012,18.66791]
[1779989725468,29.98,73379.84,0.0,0.17322,0.00012,18.66561]
[1779989725595,29.98,73379.51,0.0,0.17318,0.00012,18.66273]
[1779989731462,29.98,73373.43,0.0,0.17243,0.00012,18.6081]
[1779989736497,29.98,73377.45,0.0,0.17289,0.00012,18.64084]
[1779989737931,29.98,73377.45,0.0,0.17289,0.00012,18.64084]
[1779989738044,29.98,73377.45,0.0,0.17289,0.00012,18.64084]
[1779989738238,29.98,73377.31,0.0,0.17287,0.00012,18.63938]
[1779989738868,29.98,73377.31,0.0,0.17287,0.00012,18.63938]
[1779989738907,29.98,73377.31,0.0,0.17287,0.00012,18.63938]
[1779989739008,29.98,73385.29,0.0,0.17381,0.00012,18.70558]
[1779989742027,29.98,73386.51,0.0,0.17395,0.00012,18.71532]
[1779989742076,29.98,73386.51,0.0,0.17395,0.00012,18.71532]
[1779989742211,29.98,73386.47,0.0,0.17394,0.00012,18.71452]
[1779989747961,29.98,73384.61,0.0,0.1737,0.00012,18.69813]
[1779989747994,29.98,73384.61,0.0,0.1737,0.00012,18.69813]
[1779989748071,29.98,73378.63,0.0,0.173,0.00012,18.64829]
[1779989748516,29.98,73378.63,0.0,0.173,0.00012,18.64829]
[1779989748573,29.98,73378.63,0.0,0.173,0.00012,18.64829]
[1779989748675,29.98,73377.29,0.0,0.17284,0.00012,18.63696]
[1779989749663,29.98,73377.29,0.0,0.17284,0.00012,18.63696]
[1779989749694,29.98,73377.29,0.0,0.17284,0.00012,18.63696]
[1779989749715,29.98,73377.72,0.0,0.17289,0.00012,18.64038]
[1779989755631,29.98,73377.4,0.0,0.17284,0.00012,18.63689]
[1779989760795,29.98,73367.66,0.0,0.17169,0.00012,18.55548]
[1779989766710,29.97,73366.52,0.0,0.17156,0.00012,18.54593]
[1779989769731,29.97,73375.79,0.0,0.17264,0.00012,18.62267]
[1779989774765,29.97,73378.71,0.0,0.17297,0.00012,18.64627]
[1779989779800,29.97,73383.62,0.0,0.17353,0.00012,18.68623]
[1779989784835,29.97,73384.87,0.0,0.17367,0.00012,18.69575]
[1779989789870,29.97,73389.95,0.0,0.17425,0.00012,18.73684]
[1779989794906,29.97,73389.86,0.0,0.1742,0.00012,18.7315]
[1779989799943,29.97,73386.54,0.0,0.17379,0.00012,18.70302]
[1779989806991,29.96,73384.23,0.0,0.17351,0.00012,18.6827]
[1779989812027,29.96,73386.35,0.0,0.17374,0.00012,18.69962]
[1779989817060,29.96,73384.17,0.0,0.17348,0.00012,18.68087]
[1779989819148,29.96,73384.2,0.0,0.17348,0.00012,18.68099]
[1779989819183,29.96,73384.2,0.0,0.17348,0.00012,18.68099]
[1779989819274,29.96,73386.18,0.0,0.17371,0.00012,18.69731]
[1779989825116,29.96,73389.14,0.0,0.17404,0.00012,18.72086]
[1779989830152,29.96,73389.24,0.0,0.17404,0.00012,18.72079]
[1779989835187,29.96,73391.87,0.0,0.17434,0.00012,18.74159]
[1779989839221,29.95,73379.03,0.0,0.17282,0.00012,18.63422]
[1779989841695,29.95,73379.97,0.0,0.17293,0.00012,18.64188]
[1779989841834,29.95,73379.97,0.0,0.17293,0.00012,18.64188]
[1779989841913,29.95,73379.97,0.0,0.17293,0.00012,18.64188]
[1779989842356,29.95,73377.98,0.0,0.17269,0.00012,18.62527]
[1779989843965,29.95,73377.98,0.0,0.17269,0.00012,18.62519]
[1779989853312,29.95,73385.62,0.0,0.17355,0.00012,18.68431]
[1779989856337,29.95,73374.82,0.0,0.17228,0.00012,18.59419]
[1779989861371,29.95,73376.15,0.0,0.17243,0.00012,18.60508]
[1779989866407,29.95,73377.19,0.0,0.17255,0.00012,18.61356]
[1779989872449,29.95,73376.31,0.0,0.17244,0.00012,18.60607]
[1779989878491,29.95,73376.93,0.0,0.17251,0.00012,18.61102]
[1779989881794,29.95,73360.67,0.0,0.17062,0.00012,18.47582]
[1779989885299,29.95,73354.79,0.0,0.16993,0.00012,18.42702]
[1779989890585,29.95,73351.99,0.0,0.16963,0.00012,18.40491]
[1779989895618,29.95,73347.14,0.0,0.16908,0.00012,18.36558]
[1779989900652,29.96,73346.47,0.0,0.16902,0.00012,18.36102]
[1779989904034,29.96,73346.3,0.0,0.169,0.00012,18.36001]
[1779989904063,29.96,73349.97,0.0,0.16943,0.00012,18.39091]
[1779989906499,29.96,73351.87,0.0,0.16966,0.00012,18.40686]
[1779989906694,29.96,73353.47,0.0,0.16984,0.00012,18.4203]
[1779989912344,29.96,73354.39,0.0,0.16996,0.00012,18.42836]
[1779989912399,29.96,73354.39,0.0,0.16996,0.00012,18.42836]
[1779989914409,29.96,73364.16,0.0,0.17107,0.00012,18.50627]
[1779989914657,29.96,73371.48,0.0,0.17192,0.00012,18.56705]
[1779989914749,29.96,73371.48,0.0,0.17192,0.00012,18.56705]
[1779989915077,29.96,73371.48,0.0,0.17192,0.00012,18.56705]
[1779989915117,29.96,73371.48,0.0,0.17192,0.00012,18.56705]
[1779989915412,29.96,73371.48,0.0,0.17192,0.00012,18.56705]
[1779989915203,29.96,73377.74,0.0,0.17265,0.00012,18.61898]
[1779989916288,29.96,73377.74,0.0,0.17265,0.00012,18.61898]
[1779989916363,29.96,73377.74,0.0,0.17265,0.00012,18.61898]
[1779989916426,29.96,73383.8,0.0,0.17336,0.00012,18.66918]
[1779989918395,29.96,73383.8,0.0,0.17336,0.00012,18.66899]
[1779989918493,29.96,73383.8,0.0,0.17336,0.00012,18.66899]
[1779989918977,29.96,73385.26,0.0,0.17353,0.00012,18.68092]
[1779989919038,29.96,73385.26,0.0,0.17353,0.00012,18.68092]
[1779989924836,29.95,73384.99,0.0,0.17348,0.00012,18.67748]
[1779989929872,29.95,73379.41,0.0,0.17281,0.00012,18.6304]
[1779989934907,29.95,73378.83,0.0,0.17274,0.00012,18.62515]
[1779989936902,29.95,73378.83,0.0,0.17274,0.00012,18.62507]
[1779989936925,29.95,73378.83,0.0,0.17274,0.00012,18.62507]
[1779989937455,29.95,73380.13,0.0,0.17289,0.00012,18.63577]
[1779989941813,29.95,73380.55,0.0,0.17293,0.00012,18.6389]
[1779989945042,29.95,73388.67,0.0,0.17388,0.00012,18.70592]
[1779989951019,29.95,73391.65,0.0,0.17421,0.00012,18.72927]
[1779989953015,29.95,73391.94,0.0,0.17424,0.00012,18.73147]
[1779989953438,29.95,73391.94,0.0,0.17424,0.00012,18.73147]
[1779989953541,29.95,73394.49,0.0,0.17454,0.00012,18.75243]
[1779989954914,29.95,73400.32,0.0,0.17523,0.00012,18.80074]
[1779989955421,29.95,73400.32,0.0,0.17523,0.00012,18.80074]
[1779989955539,29.95,73400.32,0.0,0.17523,0.00012,18.80074]
[1779989956357,29.95,73405.56,0.0,0.17584,0.00012,18.84408]
[1779989956423,29.95,73405.56,0.0,0.17584,0.00012,18.84408]
[1779989956483,29.95,73410.66,0.0,0.17645,0.00012,18.88642]
[1779989960083,29.95,73405.94,0.0,0.17589,0.00012,18.8472]
[1779989960102,29.95,73405.94,0.0,0.17589,0.00012,18.8472]
[1779989960229,29.95,73405.94,0.0,0.17589,0.00012,18.8472]
[1779989960254,29.95,73405.94,0.0,0.17589,0.00012,18.8472]
[1779989960313,29.95,73405.94,0.0,0.17589,0.00012,18.8472]
[1779989960351,29.95,73405.94,0.0,0.17589,0.00012,18.8472]
[1779989960482,29.95,73405.94,0.0,0.17589,0.00012,18.8472]
[1779989960500,29.95,73405.94,0.0,0.17589,0.00012,18.8472]
[1779989960453,29.95,73405.93,0.0,0.17589,0.00012,18.84713]
[1779989961093,29.95,73405.93,0.0,0.17589,0.00012,18.84713]
[1779989966127,29.95,73409.12,0.0,0.17626,0.00012,18.87348]
[1779989967288,29.95,73409.12,0.0,0.17626,0.00012,18.87348]
[1779989967877,29.95,73415.39,0.0,0.17701,0.00012,18.92543]
[1779989968146,29.95,73415.39,0.0,0.17701,0.00012,18.92531]
[1779989969033,29.95,73415.39,0.0,0.17701,0.00012,18.92531]
[1779989970174,29.95,73416.51,0.0,0.17714,0.00012,18.93447]
[1779989970300,29.95,73416.51,0.0,0.17714,0.00012,18.93447]
[1779989970347,29.95,73417.09,0.0,0.17721,0.00012,18.93914]
[1779989971233,29.95,73417.09,0.0,0.17721,0.00012,18.93914]
[1779989971754,29.95,73417.55,0.0,0.17723,0.00012,18.93937]
[1779989972185,29.95,73417.55,0.0,0.17723,0.00012,18.93937]
[1779989972239,29.95,73417.55,0.0,0.17723,0.00012,18.93937]
[1779989972246,29.95,73418.56,0.0,0.17735,0.00012,18.9476]
[1779989974091,29.95,73418.56,0.0,0.17735,0.00012,18.94746]
[1779989974126,29.95,73418.56,0.0,0.17735,0.00012,18.94746]
[1779989974193,29.95,73416.4,0.0,0.17709,0.00012,18.92941]
[1779989974756,29.95,73416.4,0.0,0.17709,0.00012,18.92941]
[1779989976110,29.95,73416.4,0.0,0.17709,0.00012,18.92931]
[1779989976157,29.95,73416.4,0.0,0.17709,0.00012,18.92931]
[1779989976288,29.95,73416.4,0.0,0.17709,0.00012,18.92931]
[1779989976430,29.95,73416.4,0.0,0.17709,0.00012,18.92931]
[1779989976504,29.95,73416.91,0.0,0.17715,0.00012,18.93344]
[1779989977319,29.95,73416.91,0.0,0.17715,0.00012,18.93344]
[1779989977439,29.94,73412.9,0.0,0.17667,0.00012,18.90007]
[1779989978421,29.94,73412.9,0.0,0.17667,0.00012,18.90007]
[1779989978506,29.94,73413.21,0.0,0.17671,0.00012,18.90257]
[1779989983528,29.94,73413.64,0.0,0.17675,0.00012,18.90582]
[1779989988562,29.94,73412.81,0.0,0.17665,0.00012,18.89853]
[1779989993579,29.94,73413.05,0.0,0.17667,0.00012,18.90007]
[1779989997596,29.94,73422.94,0.0,0.17784,0.00012,18.98143]
[1779990000729,29.94,73425.31,0.0,0.17811,0.00012,19.0005]
[1779990000952,29.94,73425.31,0.0,0.17811,0.00012,19.0005]
[1779990001161,29.94,73425.31,0.0,0.17811,0.00012,19.0005]
[1779990001379,29.94,73425.75,0.0,0.17816,0.00012,19.00394]
[1779990001659,29.94,73425.75,0.0,0.17816,0.00012,19.00394]
[1779990002538,29.94,73438.02,0.0,0.17963,0.00012,19.10535]
[1779990004973,29.94,73440.3,0.0,0.1799,0.00012,19.12393]
[1779990004993,29.94,73440.3,0.0,0.1799,0.00012,19.12393]
[1779990006168,29.94,73440.3,0.0,0.17989,0.00012,19.12377]
[1779990006237,29.94,73440.3,0.0,0.17989,0.00012,19.12377]
[1779990009124,29.94,73432.13,0.0,0.1789,0.00012,19.05526]
[1779990009567,29.94,73429.81,0.0,0.17862,0.00012,19.03576]
[1779990014537,29.94,73424.04,0.0,0.17792,0.00012,18.98697]
[1779990014568,29.93,73417.67,0.0,0.17715,0.00012,18.93392]
[1779990020540,29.93,73424.26,0.0,0.17793,0.00012,18.98788]
[1779990025576,29.93,73424.03,0.0,0.17789,0.00012,18.98519]
[1779990030611,29.93,73426.88,0.0,0.17822,0.00012,19.00815]
[1779990035940,29.93,73430.24,0.0,0.17859,0.00012,19.03194]
[1779990041689,29.93,73442.13,0.0,0.17999,0.00012,19.12893]
[1779990046734,29.92,73438.25,0.0,0.1795,0.00012,19.09539]
[1779990051167,29.92,73439.85,0.0,0.17968,0.00012,19.10785]
[1779990051262,29.92,73439.85,0.0,0.17968,0.00012,19.10785]
[1779990051623,29.92,73439.27,0.0,0.17961,0.00012,19.10249]
[1779990052449,29.92,73439.27,0.0,0.17961,0.00012,19.10249]
[1779990052549,29.92,73438.93,0.0,0.17956,0.00012,19.0994]
[1779990056243,29.92,73439.1,0.0,0.17957,0.00012,19.09999]
[1779990056343,29.92,73439.11,0.0,0.17957,0.00012,19.10002]
[1779990061829,29.92,73438.92,0.0,0.17954,0.00012,19.09814]
[1779990066864,29.92,73437.12,0.0,0.17932,0.00012,19.08291]
[1779990071899,29.92,73432.51,0.0,0.17877,0.00012,19.0445]
[1779990076933,29.92,73432.59,0.0,0.17878,0.00012,19.04527]
[1779990081969,29.92,73435.49,0.0,0.17913,0.00012,19.06952]
[1779990087004,29.92,73436.85,0.0,0.17929,0.00012,19.08083]
[1779990092040,29.92,73435.21,0.0,0.17907,0.00012,19.06397]
[1779990097075,29.92,73434.96,0.0,0.17905,0.00012,19.06217]
[1779990102110,29.92,73434.88,0.0,0.17904,0.00012,19.06179]
[1779990107146,29.92,73430.81,0.0,0.17856,0.00012,19.02849]
[1779990112180,29.92,73431.87,0.0,0.1787,0.00012,19.03781]
[1779990118223,29.92,73429.38,0.0,0.17841,0.00012,19.01786]
[1779990123258,29.92,73426.99,0.0,0.17813,0.00012,18.99868]
[1779990128293,29.93,73426.77,0.0,0.17812,0.00012,18.99751]
[1779990133330,29.93,73426.8,0.0,0.17813,0.00012,18.99835]
[1779990139371,29.93,73426.68,0.0,0.17812,0.00012,18.99802]
[1779990144406,29.93,73425.14,0.0,0.17795,0.00012,18.98584]
[1779990149469,29.93,73423.33,0.0,0.17774,0.00012,18.97133]
[1779990153584,29.93,73410.2,0.0,0.17616,0.00012,18.85917]
[1779990157590,29.93,73412.01,0.0,0.17638,0.00012,18.87443]
[1779990157672,29.93,73412.01,0.0,0.17638,0.00012,18.87443]
[1779990157860,29.93,73411.82,0.0,0.17635,0.00012,18.87292]
[1779990158518,29.93,73411.82,0.0,0.17635,0.00012,18.87292]
[1779990158583,29.93,73406.65,0.0,0.17574,0.00012,18.83007]
[1779990159956,29.93,73406.19,0.0,0.17569,0.00012,18.82637]
[1779990160518,29.93,73405.32,0.0,0.17559,0.00012,18.81928]
[1779990165210,29.93,73403.55,0.0,0.17539,0.00012,18.80513]
[1779990165765,29.93,73402.51,0.0,0.17526,0.00012,18.79663]
[1779990168287,29.93,73402.0,0.0,0.17521,0.00012,18.79268]
[1779990168516,29.93,73402.0,0.0,0.17521,0.00012,18.79268]
[1779990168573,29.93,73401.84,0.0,0.17519,0.00012,18.7915]
[1779990172480,29.93,73397.51,0.0,0.17469,0.00012,18.756]
[1779990172704,29.93,73399.82,0.0,0.17496,0.00012,18.77536]
[1779990177715,29.94,73403.57,0.0,0.17541,0.00012,18.80707]
[1779990182721,29.94,73406.81,0.0,0.17581,0.00012,18.83454]
[1779990187737,29.94,73398.81,0.0,0.17487,0.00012,18.76854]
[1779990192743,29.94,73403.09,0.0,0.17538,0.00012,18.80491]
[1779990197766,29.94,73408.75,0.0,0.17606,0.00012,18.85241]
[1779990202778,29.94,73408.5,0.0,0.17604,0.00012,18.85061]
[1779990203866,29.94,73406.13,0.0,0.17576,0.00012,18.83108]
[1779990203921,29.94,73406.13,0.0,0.17576,0.00012,18.83108]
[1779990204825,29.94,73401.5,0.0,0.17521,0.00012,18.79274]
[1779990205563,29.94,73401.5,0.0,0.17521,0.00012,18.79274]
[1779990210868,29.94,73399.17,0.0,0.17495,0.00012,18.77437]
[1779990212952,29.94,73399.14,0.0,0.17492,0.00012,18.77083]
[1779990212988,29.94,73399.14,0.0,0.17492,0.00012,18.77083]
[1779990213002,29.94,73399.14,0.0,0.17492,0.00012,18.77083]
[1779990213993,29.94,73398.77,0.0,0.17488,0.00012,18.76791]
[1779990214030,29.94,73398.77,0.0,0.17488,0.00012,18.76791]
[1779990215884,29.94,73398.79,0.0,0.17489,0.00012,18.7684]
[1779990220939,29.95,73397.34,0.0,0.17474,0.00012,18.75744]
[1779990226224,29.95,73401.05,0.0,0.17518,0.00012,18.78886]
[1779990226774,29.95,73401.76,0.0,0.17527,0.00012,18.79502]
[1779990231807,29.95,73408.6,0.0,0.17609,0.00012,18.85212]
[1779990236811,29.95,73408.75,0.0,0.17611,0.00012,18.85362]
[1779990241833,29.95,73410.24,0.0,0.17629,0.00012,18.86619]
[1779990244925,29.95,73402.39,0.0,0.17536,0.00012,18.80143]
[1779990249983,29.95,73406.16,0.0,0.17582,0.00012,18.83331]
[1779990255031,29.95,73406.52,0.0,0.17587,0.00012,18.83669]
[1779990260045,29.95,73409.03,0.0,0.17617,0.00012,18.85774]
[1779990265086,29.95,73407.23,0.0,0.17596,0.00012,18.84299]
[1779990268466,29.95,73404.79,0.0,0.17567,0.00012,18.82293]
[1779990268779,29.95,73404.54,0.0,0.17564,0.00012,18.82093]
[1779990272276,29.95,73404.93,0.0,0.17567,0.00012,18.82098]
[1779990272324,29.95,73404.93,0.0,0.17567,0.00012,18.82098]
[1779990272459,29.95,73404.93,0.0,0.17567,0.00012,18.82098]
[1779990272498,29.95,73404.93,0.0,0.17567,0.00012,18.82098]
[1779990272587,29.95,73404.93,0.0,0.17567,0.00012,18.82098]
[1779990272833,29.95,73404.93,0.0,0.17567,0.00012,18.82098]
[1779990272891,29.95,73402.37,0.0,0.17537,0.00012,18.79983]
[1779990272925,29.95,73402.37,0.0,0.17537,0.00012,18.79983]
[1779990273016,29.95,73402.37,0.0,0.17537,0.00012,18.79983]
[1779990273780,29.95,73402.37,0.0,0.17537,0.00012,18.79983]
[1779990273812,29.95,73394.26,0.0,0.17441,0.00012,18.73264]
[1779990275814,29.95,73394.26,0.0,0.17441,0.00012,18.73264]
[1779990275876,29.95,73385.08,0.0,0.17333,0.00012,18.65651]
[1779990280961,29.95,73379.79,0.0,0.17271,0.00012,18.61271]
[1779990286400,29.95,73381.1,0.0,0.17286,0.00012,18.62325]
[1779990291437,29.95,73382.84,0.0,0.17306,0.00012,18.63731]
[1779990296474,29.95,73381.16,0.0,0.17286,0.00012,18.623]
[1779990301511,29.95,73374.68,0.0,0.1721,0.00012,18.56908]
[1779990306544,29.95,73374.64,0.0,0.17209,0.00012,18.56868]
[1779990312588,29.95,73377.47,0.0,0.17242,0.00012,18.59206]
[1779990317622,29.95,73382.64,0.0,0.17302,0.00012,18.63465]
[1779990323664,29.95,73383.25,0.0,0.17308,0.00012,18.63911]
[1779990325326,29.95,73383.43,0.0,0.1731,0.00012,18.64061]
[1779990325369,29.95,73383.43,0.0,0.1731,0.00012,18.64061]
[1779990325680,29.95,73383.43,0.0,0.1731,0.00012,18.6404]
[1779990326231,29.95,73383.43,0.0,0.1731,0.00012,18.6404]
[1779990326677,29.95,73383.43,0.0,0.1731,0.00012,18.6404]
[1779990326926,29.95,73383.43,0.0,0.1731,0.00012,18.6404]
[1779990326976,29.95,73387.16,0.0,0.17354,0.00012,18.67138]
[1779990327039,29.95,73387.16,0.0,0.17354,0.00012,18.67138]
[1779990327807,29.95,73403.07,0.0,0.17542,0.00012,18.80346]
[1779990329265,29.95,73403.07,0.0,0.17542,0.00012,18.80337]
[1779990329283,29.95,73403.07,0.0,0.17542,0.00012,18.80337]
[1779990329332,29.95,73403.07,0.0,0.17542,0.00012,18.80337]
[1779990329571,29.95,73403.07,0.0,0.17542,0.00012,18.80337]
[1779990329801,29.95,73403.07,0.0,0.17542,0.00012,18.80337]
[1779990329834,29.95,73409.47,0.0,0.17617,0.00012,18.85627]
[1779990330062,29.95,73409.47,0.0,0.17617,0.00012,18.85627]
[1779990330193,29.95,73409.47,0.0,0.17617,0.00012,18.85627]
[1779990330973,29.95,73419.85,0.0,0.1774,0.00012,18.94216]
[1779990331544,29.95,73419.85,0.0,0.1774,0.00012,18.94216]
[1779990331555,29.95,73419.85,0.0,0.1774,0.00012,18.94216]
[1779990331625,29.95,73419.85,0.0,0.1774,0.00012,18.94216]
[1779990331754,29.95,73422.62,0.0,0.17771,0.00012,18.96174]
[1779990335044,29.95,73425.02,0.0,0.17799,0.00012,18.98146]
[1779990335064,29.95,73425.02,0.0,0.17799,0.00012,18.98146]
[1779990335176,29.95,73425.02,0.0,0.17799,0.00012,18.98146]
[1779990335211,29.95,73425.02,0.0,0.17799,0.00012,18.98146]
[1779990335628,29.95,73425.02,0.0,0.17799,0.00012,18.98146]
[1779990335701,29.95,73425.02,0.0,0.17799,0.00012,18.98146]
[1779990335769,29.95,73425.43,0.0,0.17804,0.00012,18.98478]
[1779990339853,29.95,73426.92,0.0,0.17822,0.00012,18.99686]
[1779990339859,29.95,73426.92,0.0,0.17822,0.00012,18.99686]
[1779990339937,29.95,73425.46,0.0,0.17804,0.00012,18.98458]
[1779990343158,29.95,73425.09,0.0,0.17799,0.00012,18.98131]
[1779990343912,29.95,73425.09,0.0,0.17799,0.00012,18.98131]
[1779990344013,29.95,73424.74,0.0,0.17795,0.00012,18.97834]
[1779990345083,29.95,73424.74,0.0,0.17795,0.00012,18.97834]
[1779990345408,29.95,73425.01,0.0,0.17798,0.00012,18.98058]
[1779990345537,29.95,73425.01,0.0,0.17798,0.00012,18.98058]
[1779990345869,29.95,73425.25,0.0,0.17801,0.00012,18.98251]
[1779990346656,29.95,73425.25,0.0,0.17801,0.00012,18.98251]
[1779990346876,29.95,73479.59,0.0,0.18457,0.00012,19.4321]
[1779990347889,29.95,73488.2,0.0,0.18562,0.00012,19.50277]
[1779990348300,29.95,73488.2,0.0,0.18562,0.00012,19.50277]
[1779990348784,29.95,73488.2,0.0,0.18562,0.00012,19.50277]
[1779990349194,29.94,73494.09,0.0,0.18632,0.00012,19.55031]
[1779990350105,29.94,73494.09,0.0,0.18632,0.00012,19.55031]
[1779990349897,29.94,73495.09,0.0,0.18645,0.00012,19.55856]
[1779990350904,29.94,73543.21,0.0,0.19241,0.00013,19.95418]
[1779990351290,29.94,73543.21,0.0,0.19241,0.00013,19.95418]
[1779990352329,29.94,73597.55,0.0,0.19928,0.00013,20.39878]
[1779990352921,29.92,73604.29,0.0,0.19998,0.00013,20.4437]
[1779990353640,29.92,73604.29,0.0,0.19998,0.00013,20.4437]
[1779990353944,29.88,73620.59,0.0,0.20175,0.00013,20.5569]
[1779990355018,29.88,73620.59,0.0,0.20175,0.00013,20.5569]
[1779990355045,29.87,73600.27,0.0,0.19901,0.00013,20.38306]
[1779990356954,29.86,73571.2,0.0,0.19523,0.00013,20.13952]
[1779990358019,29.86,73571.2,0.0,0.19523,0.00013,20.13952]
[1779990358087,29.86,73574.72,0.0,0.19567,0.00013,20.16829]
[1779990358287,29.86,73574.72,0.0,0.19567,0.00013,20.16829]
[1779990359696,29.86,73574.69,0.0,0.19566,0.00013,20.16792]
[1779990359744,29.86,73574.69,0.0,0.19566,0.00013,20.16792]
[1779990359982,29.86,73581.88,0.0,0.19657,0.00013,20.22676]
[1779990362974,29.86,73582.81,0.0,0.19669,0.00013,20.23397]
[1779990363067,29.86,73582.81,0.0,0.19669,0.00013,20.23397]
[1779990363738,29.85,73577.03,0.0,0.19595,0.00013,20.18636]
[1779990363803,29.85,73577.03,0.0,0.19595,0.00013,20.18636]
[1779990363888,29.85,73577.03,0.0,0.19595,0.00013,20.18636]
[1779990364047,29.85,73564.43,0.0,0.19435,0.00013,20.08258]
[1779990364605,29.85,73564.43,0.0,0.19435,0.00013,20.08258]
[1779990367206,29.85,73572.78,0.0,0.19539,0.00013,20.15041]
[1779990368013,29.85,73572.78,0.0,0.19539,0.00013,20.15041]
[1779990368136,29.85,73572.78,0.0,0.19539,0.00013,20.15041]
[1779990368109,29.85,73589.05,0.0,0.19746,0.00013,20.28378]
[1779990368996,29.85,73589.05,0.0,0.19746,0.00013,20.28378]
[1779990369119,29.85,73582.31,0.0,0.1966,0.00013,20.22831]
[1779990370087,29.85,73570.66,0.0,0.19511,0.00013,20.13229]
[1779990373125,29.85,73558.25,0.0,0.19353,0.00013,20.02934]
[1779990375442,29.85,73554.4,0.0,0.19303,0.00013,19.99699]
[1779990375476,29.85,73554.4,0.0,0.19303,0.00013,19.99699]
[1779990375493,29.85,73554.4,0.0,0.19303,0.00013,19.99699]
[1779990376122,29.85,73550.97,0.0,0.1926,0.00013,19.96848]
[1779990381162,29.85,73538.14,0.0,0.19097,0.00013,19.86156]
[1779990381183,29.85,73538.14,0.0,0.19097,0.00013,19.86156]
[1779990382171,29.85,73539.62,0.0,0.19116,0.00013,19.87366]
[1779990387205,29.84,73536.93,0.0,0.19081,0.00012,19.85093]
[1779990392246,29.84,73539.95,0.0,0.19116,0.00013,19.87185]
[1779990396454,29.84,73536.12,0.0,0.19067,0.00012,19.83996]
[1779990397111,29.84,73534.31,0.0,0.19044,0.00012,19.82471]
[1779990399787,29.84,73526.91,0.0,0.18951,0.00012,19.76318]
[1779990401707,29.84,73523.62,0.0,0.1891,0.00012,19.73584]
[1779990403763,29.84,73522.87,0.0,0.189,0.00012,19.72922]
[1779990405827,29.84,73524.94,0.0,0.18925,0.00012,19.74617]
[1779990406140,29.84,73530.06,0.0,0.18989,0.00012,19.78809]
[1779990408171,29.84,73531.61,0.0,0.19007,0.00012,19.80046]
[1779990410165,29.84,73522.42,0.0,0.18892,0.00012,19.72417]
[1779990410985,29.84,73522.42,0.0,0.18892,0.00012,19.72417]
[1779990412007,29.84,73519.69,0.0,0.18858,0.00012,19.70149]
[1779990417426,29.84,73525.88,0.0,0.18934,0.00012,19.75162]
[1779990420578,29.83,73531.41,0.0,0.19001,0.00012,19.79664]
[1779990421136,29.83,73531.28,0.0,0.18999,0.00012,19.79534]
[1779990421399,29.83,73531.28,0.0,0.18999,0.00012,19.79534]
[1779990422112,29.83,73531.28,0.0,0.18999,0.00012,19.79534]
[1779990422120,29.83,73541.98,0.0,0.19133,0.00013,19.88338]
[1779990422264,29.83,73541.98,0.0,0.19133,0.00013,19.88338]
[1779990422291,29.83,73541.98,0.0,0.19133,0.00013,19.88338]
[1779990422505,29.83,73541.98,0.0,0.19133,0.00013,19.88338]
[1779990422589,29.83,73541.98,0.0,0.19133,0.00013,19.88338]
[1779990423137,29.83,73541.98,0.0,0.19133,0.00013,19.88338]
[1779990423173,29.83,73541.98,0.0,0.19133,0.00013,19.88338]
[1779990423154,29.83,73543.5,0.0,0.19152,0.00013,19.89577]
[1779990423468,29.83,73543.82,0.0,0.19156,0.00013,19.89841]
[1779990424341,29.83,73543.82,0.0,0.19156,0.00013,19.89841]
[1779990424381,29.83,73543.82,0.0,0.19156,0.00013,19.89841]
[1779990425149,29.83,73548.33,0.0,0.19212,0.00013,19.93527]
[1779990430146,29.83,73559.45,0.0,0.1935,0.00013,20.02589]
[1779990430567,29.83,73559.45,0.0,0.1935,0.00013,20.02589]
[1779990430576,29.83,73559.45,0.0,0.1935,0.00013,20.02589]
[1779990430642,29.83,73559.45,0.0,0.1935,0.00013,20.02589]
[1779990430696,29.83,73561.32,0.0,0.19374,0.00013,20.04128]
[1779990432611,29.83,73561.05,0.0,0.1937,0.00013,20.03878]
[1779990432716,29.83,73561.05,0.0,0.1937,0.00013,20.03878]
[1779990432739,29.83,73560.27,0.0,0.1936,0.00013,20.03211]
[1779990434841,29.83,73560.27,0.0,0.19359,0.00013,20.03185]
[1779990435212,29.83,73553.52,0.0,0.19273,0.00013,19.9758]
[1779990435666,29.83,73553.52,0.0,0.19273,0.00013,19.9758]
[1779990435810,29.83,73550.05,0.0,0.1923,0.00013,19.94721]
[1779990436768,29.83,73550.05,0.0,0.1923,0.00013,19.94721]
[1779990436830,29.83,73550.05,0.0,0.1923,0.00013,19.94721]
[1779990437205,29.83,73545.57,0.0,0.19173,0.00013,19.90985]
[1779990438915,29.83,73545.57,0.0,0.19173,0.00013,19.90985]
[1779990438971,29.83,73543.27,0.0,0.19143,0.00013,19.89046]
[1779990443994,29.82,73537.91,0.0,0.19074,0.00013,19.84483]
[1779990449650,29.82,73544.68,0.0,0.19157,0.00013,19.89951]
[1779990454685,29.82,73541.44,0.0,0.19112,0.00013,19.86829]
[1779990459726,29.82,73541.57,0.0,0.19113,0.00013,19.86863]
[1779990463747,29.82,73529.64,0.0,0.18963,0.00012,19.76946]
[1779990469041,29.82,73526.56,0.0,0.18924,0.00012,19.74348]
[1779990474824,29.81,73519.03,0.0,0.18829,0.00012,19.68049]
[1779990477998,29.81,73518.75,0.0,0.18825,0.00012,19.67806]
[1779990478027,29.81,73518.28,0.0,0.18819,0.00012,19.67411]
[1779990483056,29.81,73519.06,0.0,0.18829,0.00012,19.68036]
[1779990483067,29.81,73519.06,0.0,0.18829,0.00012,19.68036]
[1779990484183,29.81,73538.97,0.0,0.19077,0.00013,19.84485]
[1779990485208,29.81,73553.68,0.0,0.19261,0.00013,19.96618]
[1779990486370,29.81,73553.81,0.0,0.19263,0.00013,19.96725]
[1779990486412,29.81,73553.81,0.0,0.19263,0.00013,19.96725]
[1779990486511,29.81,73553.81,0.0,0.19263,0.00013,19.96725]
[1779990486559,29.81,73553.81,0.0,0.19263,0.00013,19.96725]
[1779990486923,29.81,73565.17,0.0,0.19406,0.00013,20.06073]
[1779990488381,29.81,73565.62,0.0,0.19411,0.00013,20.06431]
[1779990488425,29.81,73565.62,0.0,0.19411,0.00013,20.06431]
[1779990488460,29.81,73565.62,0.0,0.19411,0.00013,20.06431]
[1779990488937,29.81,73567.2,0.0,0.19431,0.00013,20.07699]
[1779990490903,29.81,73567.92,0.0,0.19439,0.00013,20.08258]
[1779990490932,29.81,73567.92,0.0,0.19439,0.00013,20.08258]
[1779990491243,29.81,73579.17,0.0,0.19582,0.00013,20.17475]
[1779990491412,29.81,73579.17,0.0,0.19582,0.00013,20.17475]
[1779990492456,29.81,73585.51,0.0,0.19662,0.00013,20.22649]
[1779990492514,29.81,73585.51,0.0,0.19662,0.00013,20.22649]
[1779990492523,29.81,73585.51,0.0,0.19662,0.00013,20.22649]
[1779990492541,29.81,73585.51,0.0,0.19662,0.00013,20.22649]
[1779990492665,29.81,73585.51,0.0,0.19662,0.00013,20.22649]
[1779990492969,29.81,73585.72,0.0,0.19664,0.00013,20.22816]
[1779990494597,29.81,73585.25,0.0,0.19658,0.00013,20.22418]
[1779990494640,29.81,73585.25,0.0,0.19658,0.00013,20.22418]
[1779990494981,29.81,73581.45,0.0,0.1961,0.00013,20.19285]
[1779990496942,29.81,73580.88,0.0,0.19602,0.00013,20.18791]
[1779990497019,29.81,73580.88,0.0,0.19602,0.00013,20.18791]
[1779990497290,29.81,73577.03,0.0,0.19553,0.00013,20.15602]
[1779990497500,29.81,73577.03,0.0,0.19553,0.00013,20.15602]
[1779990497612,29.81,73577.03,0.0,0.19553,0.00013,20.15602]
[1779990498023,29.81,73577.03,0.0,0.19553,0.00013,20.15602]
[1779990498033,29.81,73577.03,0.0,0.19553,0.00013,20.15602]
[1779990498132,29.81,73577.03,0.0,0.19553,0.00013,20.15602]
[1779990498190,29.81,73570.35,0.0,0.19467,0.00013,20.10084]
[1779990498517,29.81,73570.35,0.0,0.19467,0.00013,20.10084]
[1779990498671,29.81,73570.35,0.0,0.19467,0.00013,20.10084]
[1779990499010,29.81,73570.5,0.0,0.19469,0.00013,20.10187]
[1779990504055,29.81,73568.29,0.0,0.1944,0.00013,20.08298]
[1779990509097,29.81,73568.97,0.0,0.19448,0.00013,20.08807]
[1779990514131,29.81,73564.88,0.0,0.19393,0.00013,20.05055]
[1779990518418,29.8,73564.7,0.0,0.1939,0.00013,20.04878]
[1779990518603,29.8,73564.7,0.0,0.1939,0.00013,20.04878]
[1779990519306,29.8,73553.16,0.0,0.19245,0.00013,19.95366]
[1779990519433,29.8,73553.16,0.0,0.19245,0.00013,19.95366]
[1779990522433,29.8,73547.67,0.0,0.19176,0.00013,19.90848]
[1779990523343,29.8,73554.34,0.0,0.1926,0.00013,19.9636]
[1779990528939,29.8,73555.4,0.0,0.19272,0.00013,19.97164]
[1779990533952,29.8,73554.48,0.0,0.1926,0.00013,19.96383]
[1779990538963,29.8,73553.77,0.0,0.19252,0.00013,19.95819]
[1779990544043,29.8,73554.14,0.0,0.19257,0.00013,19.96148]
[1779990549047,29.8,73555.32,0.0,0.19272,0.00013,19.97148]
[1779990554069,29.81,73554.98,0.0,0.19268,0.00013,19.96896]
[1779990559127,29.81,73550.34,0.0,0.1921,0.00013,19.93115]
[1779990564129,29.81,73555.3,0.0,0.19274,0.00013,19.97253]
[1779990569154,29.81,73557.4,0.0,0.193,0.00013,19.99011]
[1779990574233,29.81,73558.01,0.0,0.19306,0.00013,19.99188]
[1779990579381,29.81,73557.51,0.0,0.193,0.00013,19.9879]
[1779990584400,29.81,73555.07,0.0,0.19269,0.00013,19.96792]
[1779990589410,29.81,73553.92,0.0,0.19255,0.00013,19.95866]
[1779990594535,29.81,73553.49,0.0,0.1925,0.00013,19.95539]
[1779990599645,29.81,73555.88,0.0,0.19281,0.00013,19.97514]
[1779990604666,29.81,73553.67,0.0,0.19252,0.00013,19.95641]
[1779990609671,29.81,73550.69,0.0,0.19213,0.00013,19.93087]
[1779990614720,29.81,73549.44,0.0,0.19196,0.00013,19.92006]
[1779990619734,29.8,73549.63,0.0,0.19198,0.00013,19.9212]
[1779990624789,29.8,73553.99,0.0,0.19252,0.00013,19.95655]
[1779990629806,29.8,73550.23,0.0,0.19204,0.00013,19.92492]
[1779990633466,29.8,73540.8,0.0,0.19083,0.00013,19.8433]
[1779990638496,29.8,73545.5,0.0,0.19141,0.00013,19.88203]
[1779990643515,29.8,73546.67,0.0,0.19156,0.00013,19.89147]
[1779990648560,29.8,73548.16,0.0,0.19174,0.00013,19.90346]
[1779990653597,29.8,73548.8,0.0,0.19181,0.00013,19.9083]
[1779990658605,29.8,73547.82,0.0,0.19168,0.00013,19.89978]
[1779990663606,29.8,73540.03,0.0,0.1907,0.00013,19.83525]
[1779990663881,29.8,73540.03,0.0,0.1907,0.00013,19.83525]
[1779990664186,29.8,73540.03,0.0,0.1907,0.00013,19.83525]
[1779990666069,29.8,73540.28,0.0,0.19073,0.00013,19.83731]
[1779990666204,29.8,73540.55,0.0,0.19077,0.00013,19.83953]
[1779990667427,29.8,73540.55,0.0,0.19077,0.00013,19.83953]
[1779990668245,29.8,73529.45,0.0,0.18938,0.00012,19.74797]
[1779990670237,29.8,73529.09,0.0,0.18934,0.00012,19.74519]
[1779990670312,29.8,73521.07,0.0,0.18834,0.00012,19.67895]
[1779990676269,29.8,73521.94,0.0,0.18847,0.00012,19.68716]
[1779990676666,29.8,73521.94,0.0,0.18847,0.00012,19.68716]
[1779990677505,29.8,73514.73,0.0,0.18758,0.00012,19.62764]
[1779990677657,29.8,73514.73,0.0,0.18758,0.00012,19.62764]
[1779990678483,29.8,73514.73,0.0,0.18758,0.00012,19.62764]
[1779990678282,29.8,73514.28,0.0,0.18752,0.00012,19.62387]
[1779990680529,29.8,73509.86,0.0,0.18697,0.00012,19.58735]
[1779990682208,29.8,73509.49,0.0,0.18693,0.00012,19.58436]
[1779990682374,29.8,73508.01,0.0,0.18675,0.00012,19.57217]
[1779990688352,29.8,73505.99,0.0,0.18651,0.00012,19.55597]
[1779990691512,29.8,73505.67,0.0,0.18647,0.00012,19.55352]
[1779990691527,29.8,73506.37,0.0,0.18653,0.00012,19.55598]
[1779990692185,29.8,73506.37,0.0,0.18653,0.00012,19.55598]
[1779990692871,29.8,73506.11,0.0,0.1865,0.00012,19.55392]
[1779990693388,29.8,73513.27,0.0,0.18739,0.00012,19.6133]
[1779990698424,29.8,73521.31,0.0,0.18838,0.00012,19.67959]
[1779990703467,29.8,73517.48,0.0,0.1879,0.00012,19.64752]
[1779990708496,29.8,73513.07,0.0,0.18735,0.00012,19.61087]
[1779990708878,29.8,73513.07,0.0,0.18735,0.00012,19.61087]
[1779990709385,29.8,73513.07,0.0,0.18735,0.00012,19.61087]
[1779990709502,29.8,73512.1,0.0,0.18723,0.00012,19.60281]
[1779990709671,29.8,73512.1,0.0,0.18723,0.00012,19.60281]
[1779990712017,29.8,73502.4,0.0,0.18603,0.00012,19.52248]
[1779990713216,29.8,73502.06,0.0,0.18599,0.00012,19.51972]
[1779990713273,29.8,73502.06,0.0,0.18599,0.00012,19.51972]
[1779990714538,29.8,73489.56,0.0,0.18446,0.00012,19.416]
[1779990716128,29.8,73487.81,0.0,0.18424,0.00012,19.40148]
[1779990722118,29.8,73482.83,0.0,0.18363,0.00012,19.36029]
[1779990723813,29.8,73496.09,0.0,0.18526,0.00012,19.47055]
[1779990728876,29.8,73489.3,0.0,0.18443,0.00012,19.41419]
[1779990733993,29.8,73497.63,0.0,0.18545,0.00012,19.48298]
[1779990734076,29.8,73497.63,0.0,0.18545,0.00012,19.48298]
[1779990736648,29.8,73496.25,0.0,0.18527,0.00012,19.47127]
[1779990736836,29.8,73496.25,0.0,0.18527,0.00012,19.47127]
[1779990738303,29.8,73492.46,0.0,0.18481,0.00012,19.43966]
[1779990738403,29.8,73471.23,0.0,0.1822,0.00012,19.26313]
[1779990740210,29.8,73471.23,0.0,0.1822,0.00012,19.26313]
[1779990740371,29.8,73471.23,0.0,0.1822,0.00012,19.26313]
[1779990740386,29.8,73471.23,0.0,0.1822,0.00012,19.26313]
[1779990740400,29.8,73468.45,0.0,0.18187,0.00012,19.23996]
[1779990745739,29.8,73466.22,0.0,0.18159,0.00012,19.22138]
[1779990748028,29.8,73465.56,0.0,0.18151,0.00012,19.21591]
[1779990748081,29.8,73465.56,0.0,0.18151,0.00012,19.21591]
[1779990748458,29.8,73465.56,0.0,0.18151,0.00012,19.21591]
[1779990748544,29.8,73465.56,0.0,0.18151,0.00012,19.21591]
[1779990755846,29.8,73464.62,0.0,0.18138,0.00012,19.20484]
[1779990760883,29.8,73465.28,0.0,0.18146,0.00012,19.21051]
[1779990763550,29.8,73465.28,0.0,0.18146,0.00012,19.21051]
[1779990763603,29.8,73465.27,0.0,0.18146,0.00012,19.21054]
[1779990767235,29.8,73471.71,0.0,0.18225,0.00012,19.26409]
[1779990767265,29.8,73472.05,0.0,0.18229,0.00012,19.26689]
[1779990772965,29.8,73472.03,0.0,0.18228,0.00012,19.26657]
[1779990778001,29.8,73473.59,0.0,0.18247,0.00012,19.2793]
[1779990781710,29.8,73474.26,0.0,0.18255,0.00012,19.2847]
[1779990782035,29.8,73474.18,0.0,0.18254,0.00012,19.28398]
[1779990787072,29.8,73472.35,0.0,0.18231,0.00012,19.26852]
[1779990787907,29.8,73472.35,0.0,0.18231,0.00012,19.26852]
[1779990788079,29.8,73468.72,0.0,0.18187,0.00012,19.23836]
[1779990793113,29.8,73469.4,0.0,0.18195,0.00012,19.24399]
[1779990798147,29.8,73471.57,0.0,0.18221,0.00012,19.26192]
[1779990803183,29.8,73469.81,0.0,0.182,0.00012,19.24717]
[1779990808218,29.8,73471.02,0.0,0.18214,0.00012,19.25703]
[1779990813253,29.8,73470.29,0.0,0.18203,0.00012,19.2473]
[1779990814467,29.8,73470.29,0.0,0.18203,0.00012,19.2473]
[1779990814556,29.8,73470.02,0.0,0.18199,0.00012,19.24502]
[1779990816832,29.8,73468.72,0.0,0.18183,0.00012,19.23414]
[1779990816845,29.8,73468.72,0.0,0.18183,0.00012,19.23414]
[1779990817281,29.8,73468.88,0.0,0.18185,0.00012,19.23544]
[1779990818891,29.8,73468.98,0.0,0.18186,0.00012,19.23625]
[1779990819295,29.8,73469.1,0.0,0.18188,0.00012,19.23722]
[1779990824525,29.8,73469.49,0.0,0.18192,0.00012,19.24032]
[1779990825530,29.8,73460.26,0.0,0.1808,0.00012,19.16355]
[1779990827572,29.8,73460.33,0.0,0.18081,0.00012,19.16411]
[1779990827583,29.8,73457.14,0.0,0.18042,0.00012,19.13765]
[1779990828501,29.8,73457.14,0.0,0.18042,0.00012,19.13765]
[1779990828563,29.8,73457.14,0.0,0.18042,0.00012,19.13765]
[1779990829242,29.8,73455.46,0.0,0.18022,0.00012,19.12378]
[1779990832387,29.8,73443.24,0.0,0.17876,0.00012,19.02267]
[1779990833630,29.8,73443.24,0.0,0.17876,0.00012,19.02267]
[1779990837474,29.8,73438.7,0.0,0.17822,0.00012,18.98565]
[1779990837535,29.8,73435.04,0.0,0.17778,0.00012,18.95527]
[1779990839549,29.8,73435.04,0.0,0.17779,0.00012,18.9554]
[1779990839594,29.8,73433.32,0.0,0.17758,0.00012,18.94122]
[1779990841623,29.8,73432.39,0.0,0.17747,0.00012,18.93363]
[1779990841660,29.8,73430.72,0.0,0.17727,0.00012,18.91989]
[1779990841797,29.8,73430.72,0.0,0.17727,0.00012,18.91989]
[1779990842457,29.8,73430.72,0.0,0.17728,0.00012,18.92008]
[1779990847598,29.8,73433.1,0.0,0.17758,0.00012,18.94075]
[1779990850692,29.81,73434.18,0.0,0.17771,0.00012,18.95029]
[1779990851520,29.81,73437.41,0.0,0.17811,0.00012,18.97753]
[1779990856555,29.81,73443.68,0.0,0.17887,0.00012,19.03024]
[1779990861591,29.81,73444.14,0.0,0.17893,0.00012,19.03444]
[1779990866625,29.81,73441.24,0.0,0.17858,0.00012,19.01063]
[1779990871660,29.81,73444.21,0.0,0.17892,0.00012,19.03235]
[1779990876696,29.81,73444.03,0.0,0.17891,0.00012,19.03117]
[1779990881731,29.81,73443.94,0.0,0.1789,0.00012,19.03076]
[1779990887014,29.81,73441.97,0.0,0.17867,0.00012,19.01462]
[1779990887039,29.81,73440.34,0.0,0.17847,0.00012,19.00122]
[1779990892051,29.81,73438.77,0.0,0.17829,0.00012,18.98847]
[1779990893197,29.81,73434.29,0.0,0.17775,0.00012,18.95128]
[1779990893249,29.81,73436.8,0.0,0.17806,0.00012,18.97247]
[1779990897307,29.81,73436.55,0.0,0.17803,0.00012,18.97068]
[1779990897318,29.81,73434.81,0.0,0.17783,0.00012,18.95647]
[1779990901183,29.81,73434.97,0.0,0.17786,0.00012,18.95826]
[1779990901254,29.81,73434.97,0.0,0.17786,0.00012,18.95826]
[1779990901474,29.81,73434.97,0.0,0.17786,0.00012,18.95826]
[1779990905121,29.82,73422.24,0.0,0.17635,0.00012,18.85331]
[1779990910934,29.82,73417.88,0.0,0.17585,0.00012,18.81852]
[1779990915578,29.82,73415.56,0.0,0.17559,0.00012,18.80014]
[1779990915597,29.82,73415.28,0.0,0.17556,0.00012,18.79847]
[1779990918991,29.82,73406.0,0.0,0.17447,0.00012,18.72177]
[1779990924531,29.82,73398.54,0.0,0.1736,0.00012,18.66067]
[1779990924938,29.82,73398.27,0.0,0.17358,0.00012,18.65867]
[1779990925044,29.82,73398.27,0.0,0.17358,0.00012,18.65867]
[1779990925105,29.82,73398.27,0.0,0.17358,0.00012,18.65867]
[1779990925352,29.82,73398.27,0.0,0.17358,0.00012,18.65867]
[1779990925369,29.83,73393.8,0.0,0.17305,0.00012,18.62165]
[1779990927831,29.83,73393.8,0.0,0.17305,0.00012,18.62165]
[1779990928253,29.83,73393.8,0.0,0.17305,0.00012,18.62165]
[1779990934668,29.83,73402.85,0.0,0.17411,0.00012,18.69453]
[1779990934713,29.83,73402.85,0.0,0.17411,0.00012,18.69453]
[1779990934769,29.83,73399.17,0.0,0.17368,0.00012,18.66428]
[1779990940142,29.83,73398.57,0.0,0.17363,0.00012,18.66043]
[1779990945403,29.83,73398.53,0.0,0.17364,0.00012,18.66113]
[1779990945830,29.83,73398.53,0.0,0.17364,0.00012,18.66113]
[1779990946185,29.83,73398.14,0.0,0.17359,0.00012,18.65807]
[1779990951231,29.83,73392.03,0.0,0.17288,0.00012,18.60743]
[1779990956266,29.83,73389.58,0.0,0.1726,0.00012,18.58751]
[1779990961302,29.83,73392.76,0.0,0.17298,0.00012,18.61449]
[1779990966337,29.83,73397.9,0.0,0.17359,0.00012,18.65757]
[1779990971371,29.83,73392.69,0.0,0.17298,0.00012,18.6143]
[1779990978421,29.84,73391.93,0.0,0.17289,0.00012,18.60836]
[1779990984463,29.84,73392.36,0.0,0.17295,0.00012,18.61222]
[1779990989497,29.84,73391.94,0.0,0.1729,0.00012,18.60896]
[1779990994534,29.84,73390.15,0.0,0.17267,0.00012,18.5909]
[1779990998225,29.84,73390.49,0.0,0.17271,0.00012,18.594]
[1779990998288,29.84,73390.49,0.0,0.17271,0.00012,18.594]
[1779990998429,29.84,73390.49,0.0,0.17271,0.00012,18.594]
[1779991000642,29.84,73383.25,0.0,0.17187,0.00012,18.53384]
[1779991000845,29.84,73383.25,0.0,0.17187,0.00012,18.53384]
[1779991000912,29.84,73387.74,0.0,0.1724,0.00012,18.57145]
[1779991006629,29.84,73394.3,0.0,0.17318,0.00012,18.62659]
[1779991011665,29.84,73394.36,0.0,0.17319,0.00012,18.62735]
[1779991012245,29.84,73394.36,0.0,0.17319,0.00012,18.62735]
[1779991014944,29.84,73398.22,0.0,0.17365,0.00012,18.66003]
[1779991015840,29.84,73398.73,0.0,0.17371,0.00012,18.66451]
[1779991020863,29.84,73395.74,0.0,0.17337,0.00012,18.64054]
[1779991022903,29.84,73405.7,0.0,0.17456,0.00012,18.7243]
[1779991023265,29.84,73405.7,0.0,0.17456,0.00012,18.7243]
[1779991023816,29.84,73406.7,0.0,0.17469,0.00012,18.73288]
[1779991028875,29.85,73408.52,0.0,0.17491,0.00012,18.74871]
[1779991034004,29.85,73416.41,0.0,0.17586,0.00012,18.81508]
[1779991035050,29.85,73419.14,0.0,0.17619,0.00012,18.83787]
[1779991037087,29.85,73428.55,0.0,0.17731,0.00012,18.91617]
[1779991037732,29.85,73428.55,0.0,0.17731,0.00012,18.91617]
[1779991037779,29.85,73428.55,0.0,0.17731,0.00012,18.91617]
[1779991037855,29.85,73429.66,0.0,0.17744,0.00012,18.92535]
[1779991038420,29.85,73429.66,0.0,0.17744,0.00012,18.92535]
[1779991038472,29.85,73429.66,0.0,0.17744,0.00012,18.92535]
[1779991038862,29.85,73433.63,0.0,0.17792,0.00012,18.9583]
[1779991041897,29.85,73434.31,0.0,0.17799,0.00012,18.96374]
[1779991046919,29.84,73434.38,0.0,0.17799,0.00012,18.9636]
[1779991051954,29.84,73434.82,0.0,0.17801,0.00012,18.96319]
[1779991052961,29.84,73424.42,0.0,0.17676,0.00012,18.87654]
[1779991058001,29.84,73423.91,0.0,0.17671,0.00012,18.87242]
[1779991063031,29.84,73425.89,0.0,0.17694,0.00012,18.88898]
[1779991068069,29.84,73427.47,0.0,0.17713,0.00012,18.90222]
[1779991075335,29.84,73429.98,0.0,0.17743,0.00012,18.92317]
[1779991078419,29.84,73430.08,0.0,0.17745,0.00012,18.92401]
[1779991078568,29.84,73430.08,0.0,0.17745,0.00012,18.92401]
[1779991079240,29.84,73436.65,0.0,0.17823,0.00012,18.97867]
[1779991079305,29.84,73436.65,0.0,0.17823,0.00012,18.97867]
[1779991085410,29.84,73446.89,0.0,0.17945,0.00012,19.06294]
[1779991091233,29.84,73447.02,0.0,0.17946,0.00012,19.06319]
[1779991092964,29.84,73447.02,0.0,0.17946,0.00012,19.06319]
[1779991093332,29.84,73447.09,0.0,0.17946,0.00012,19.06361]
[1779991093810,29.84,73460.5,0.0,0.18108,0.00012,19.1747]
[1779991094163,29.84,73460.5,0.0,0.18108,0.00012,19.1747]
[1779991094266,29.84,73460.69,0.0,0.1811,0.00012,19.17628]
[1779991095414,29.84,73460.69,0.0,0.1811,0.00012,19.17628]
[1779991095758,29.84,73460.69,0.0,0.1811,0.00012,19.17628]
[1779991095907,29.84,73460.69,0.0,0.1811,0.00012,19.17628]
[1779991095779,29.84,73485.87,0.0,0.18416,0.00012,19.38443]
[1779991095973,29.84,73485.87,0.0,0.18416,0.00012,19.38443]
[1779991095980,29.84,73485.87,0.0,0.18416,0.00012,19.38443]
[1779991096241,29.84,73485.87,0.0,0.18416,0.00012,19.38443]
[1779991096342,29.84,73487.14,0.0,0.18432,0.00012,19.39496]
[1779991097390,29.84,73487.14,0.0,0.18432,0.00012,19.39496]
[1779991097400,29.84,73487.14,0.0,0.18432,0.00012,19.39496]
[1779991097418,29.84,73487.14,0.0,0.18432,0.00012,19.39496]
[1779991097485,29.84,73487.32,0.0,0.18433,0.00012,19.39575]
[1779991099379,29.84,73487.27,0.0,0.18432,0.00012,19.39533]
[1779991099389,29.84,73487.27,0.0,0.18432,0.00012,19.39533]
[1779991099405,29.84,73487.27,0.0,0.18432,0.00012,19.39533]
[1779991099763,29.84,73487.27,0.0,0.18432,0.00012,19.39533]
[1779991099792,29.84,73487.27,0.0,0.18432,0.00012,19.39533]
[1779991099936,29.84,73488.9,0.0,0.18451,0.00012,19.40811]
[1779991105354,29.83,73497.61,0.0,0.18556,0.00012,19.47875]
[1779991106215,29.83,73491.99,0.0,0.18486,0.00012,19.43154]
[1779991106245,29.83,73491.99,0.0,0.18486,0.00012,19.43154]
[1779991106344,29.83,73491.94,0.0,0.18485,0.00012,19.43113]
[1779991108042,29.83,73486.0,0.0,0.18412,0.00012,19.38174]
[1779991108927,29.83,73481.84,0.0,0.1836,0.00012,19.34667]
[1779991110100,29.83,73481.17,0.0,0.18351,0.00012,19.34085]
[1779991110111,29.83,73481.17,0.0,0.18351,0.00012,19.34085]
[1779991110119,29.83,73481.17,0.0,0.18351,0.00012,19.34085]
[1779991112150,29.83,73479.83,0.0,0.18332,0.00012,19.32597]
[1779991112166,29.83,73479.83,0.0,0.18332,0.00012,19.32597]
[1779991112211,29.83,73479.83,0.0,0.18332,0.00012,19.32597]
[1779991112387,29.83,73479.83,0.0,0.18332,0.00012,19.32592]
[1779991114216,29.83,73478.19,0.0,0.18312,0.00012,19.31229]
[1779991114871,29.83,73476.38,0.0,0.1829,0.00012,19.29727]
[1779991116554,29.83,73476.19,0.0,0.18288,0.00012,19.29568]
[1779991116566,29.83,73476.19,0.0,0.18288,0.00012,19.29568]
[1779991116980,29.83,73476.01,0.0,0.18285,0.00012,19.29418]
[1779991117255,29.83,73476.01,0.0,0.18285,0.00012,19.29418]
[1779991117649,29.83,73476.01,0.0,0.18285,0.00012,19.29418]
[1779991117726,29.83,73473.9,0.0,0.1826,0.00012,19.27666]
[1779991123465,29.83,73469.06,0.0,0.182,0.00012,19.23613]
[1779991128505,29.83,73462.14,0.0,0.18116,0.00012,19.17869]
[1779991131078,29.83,73466.6,0.0,0.1817,0.00012,19.21583]
[1779991132776,29.83,73466.95,0.0,0.18175,0.00012,19.21874]
[1779991132806,29.83,73466.43,0.0,0.18168,0.00012,19.21443]
[1779991138570,29.83,73465.84,0.0,0.18161,0.00012,19.20953]
[1779991143604,29.83,73462.6,0.0,0.18122,0.00012,19.18265]
[1779991148640,29.83,73461.51,0.0,0.18109,0.00012,19.17369]
[1779991149636,29.83,73461.51,0.0,0.18109,0.00012,19.17369]
[1779991151396,29.83,73457.65,0.0,0.18062,0.00012,19.14167]
[1779991151882,29.83,73454.86,0.0,0.18029,0.00012,19.11855]
[1779991158713,29.83,73454.49,0.0,0.18025,0.00012,19.11611]
[1779991163749,29.83,73456.82,0.0,0.18054,0.00012,19.13593]
[1779991166953,29.83,73454.84,0.0,0.1803,0.00012,19.11962]
[1779991170188,29.83,73457.64,0.0,0.18065,0.00012,19.14325]
[1779991170425,29.83,73457.64,0.0,0.18065,0.00012,19.14325]
[1779991173215,29.83,73463.63,0.0,0.18135,0.00012,19.18971]
[1779991174087,29.83,73460.63,0.0,0.18099,0.00012,19.16481]
[1779991174826,29.83,73460.49,0.0,0.18097,0.00012,19.16366]
[1779991179861,29.83,73453.96,0.0,0.18018,0.00012,19.10972]
[1779991180715,29.83,73453.96,0.0,0.18018,0.00012,19.10972]
[1779991180868,29.83,73453.78,0.0,0.18016,0.00012,19.10834]
[1779991185903,29.83,73452.7,0.0,0.18003,0.00012,19.09938]
[1779991190937,29.83,73453.92,0.0,0.18018,0.00012,19.10935]
[1779991195972,29.83,73452.34,0.0,0.17999,0.00012,19.09614]
[1779991201065,29.83,73452.47,0.0,0.18,0.00012,19.09721]
[1779991201205,29.83,73452.81,0.0,0.18004,0.00012,19.10004]
[1779991203021,29.83,73442.48,0.0,0.1788,0.00012,19.01416]
[1779991205954,29.83,73440.92,0.0,0.17861,0.00012,19.00107]
[1779991206077,29.83,73439.34,0.0,0.17842,0.00012,18.98788]
[1779991211079,29.83,73438.52,0.0,0.17831,0.00012,18.98074]
[1779991215350,29.83,73437.46,0.0,0.17818,0.00012,18.97174]
[1779991216124,29.83,73438.24,0.0,0.17828,0.00012,18.97822]
[1779991218597,29.83,73438.49,0.0,0.17831,0.00012,18.98026]
[1779991218637,29.83,73438.8,0.0,0.17834,0.00012,18.98283]
[1779991220437,29.83,73426.17,0.0,0.17683,0.00012,18.87772]
[1779991225180,29.83,73435.3,0.0,0.17793,0.00012,18.95413]
[1779991228423,29.83,73424.76,0.0,0.17667,0.00012,18.86649]
[1779991234244,29.83,73428.72,0.0,0.17713,0.00012,18.89666]
[1779991239279,29.83,73425.02,0.0,0.17669,0.00012,18.86629]
[1779991244327,29.84,73423.05,0.0,0.17646,0.00012,18.85045]
[1779991249363,29.84,73426.26,0.0,0.17685,0.00012,18.87755]
[1779991254399,29.84,73429.0,0.0,0.17719,0.00012,18.90073]
[1779991259435,29.84,73429.86,0.0,0.17729,0.00012,18.90802]
[1779991260638,29.84,73429.86,0.0,0.17729,0.00012,18.90802]
[1779991260997,29.84,73438.04,0.0,0.17827,0.00012,18.97618]
[1779991261906,29.84,73438.04,0.0,0.17827,0.00012,18.97618]
[1779991262022,29.84,73438.04,0.0,0.17827,0.00012,18.97618]
[1779991262118,29.84,73443.04,0.0,0.17888,0.00012,19.01773]
[1779991262478,29.84,73443.04,0.0,0.17888,0.00012,19.01773]
[1779991262971,29.84,73450.01,0.0,0.17971,0.00012,19.07558]
[1779991265022,29.84,73452.19,0.0,0.17998,0.00012,19.09374]
[1779991265043,29.84,73452.19,0.0,0.17998,0.00012,19.09374]
[1779991267068,29.84,73452.09,0.0,0.17997,0.00012,19.09294]
[1779991267214,29.84,73451.94,0.0,0.17995,0.00012,19.0917]
[1779991269107,29.84,73449.0,0.0,0.17959,0.00012,19.06727]
[1779991269203,29.84,73450.02,0.0,0.17972,0.00012,19.07579]
[1779991271202,29.84,73455.06,0.0,0.18033,0.00012,19.11769]
[1779991271322,29.84,73455.06,0.0,0.18033,0.00012,19.11769]
[1779991273196,29.84,73455.06,0.0,0.18033,0.00012,19.1176]
[1779991273232,29.84,73455.06,0.0,0.18033,0.00012,19.1176]
[1779991273534,29.84,73455.67,0.0,0.1804,0.00012,19.12259]
[1779991278182,29.84,73454.85,0.0,0.1803,0.00012,19.11556]
[1779991278781,29.84,73438.33,0.0,0.1783,0.00012,18.97807]
[1779991284765,29.84,73434.45,0.0,0.17783,0.00012,18.94554]
[1779991287287,29.84,73431.49,0.0,0.17748,0.00012,18.92092]
[1779991289640,29.84,73432.16,0.0,0.17756,0.00012,18.92652]
[1779991289721,29.84,73432.16,0.0,0.17756,0.00012,18.92652]
[1779991292669,29.84,73443.45,0.0,0.17889,0.00012,19.01695]
[1779991297980,29.84,73444.49,0.0,0.17901,0.00012,19.02527]
[1779991298075,29.83,73456.56,0.0,0.18046,0.00012,19.12512]
[1779991300439,29.83,73458.72,0.0,0.18071,0.00012,19.14253]
[1779991301149,29.83,73458.72,0.0,0.18071,0.00012,19.14253]
[1779991303154,29.83,73461.84,0.0,0.18109,0.00012,19.16818]
[1779991303577,29.83,73463.63,0.0,0.1813,0.00012,19.18274]
[1779991304204,29.83,73463.63,0.0,0.1813,0.00012,19.18274]
[1779991303907,29.83,73469.51,0.0,0.18201,0.00012,19.23124]
[1779991304245,29.83,73469.51,0.0,0.18201,0.00012,19.23124]
[1779991304776,29.83,73469.51,0.0,0.18201,0.00012,19.23124]
[1779991306276,29.83,73470.35,0.0,0.18211,0.00012,19.23784]
[1779991306879,29.83,73451.16,0.0,0.17978,0.00012,19.07819]
[1779991308038,29.83,73451.16,0.0,0.17978,0.00012,19.07819]
[1779991309534,29.83,73450.9,0.0,0.17974,0.00012,19.07534]
[1779991309582,29.83,73450.9,0.0,0.17974,0.00012,19.07534]
[1779991309622,29.83,73450.9,0.0,0.17974,0.00012,19.07534]
[1779991313658,29.83,73450.12,0.0,0.17963,0.00012,19.06844]
[1779991315215,29.83,73450.46,0.0,0.17967,0.00012,19.07106]
[1779991315462,29.83,73447.26,0.0,0.17928,0.00012,19.04404]
[1779991316037,29.83,73447.26,0.0,0.17928,0.00012,19.04404]
[1779991316084,29.83,73447.26,0.0,0.17928,0.00012,19.04404]
[1779991316090,29.83,73440.51,0.0,0.17846,0.00012,18.9876]
[1779991317261,29.83,73440.4,0.0,0.17845,0.00012,18.98668]
[1779991318040,29.83,73440.4,0.0,0.17845,0.00012,18.98668]
[1779991318084,29.83,73439.38,0.0,0.17832,0.00012,18.97802]
[1779991321073,29.83,73447.31,0.0,0.17928,0.00012,19.04391]
[1779991324948,29.83,73458.73,0.0,0.18065,0.00012,19.13809]
[1779991327920,29.82,73457.55,0.0,0.18049,0.00012,19.12747]
[1779991330575,29.82,73464.53,0.0,0.18132,0.00012,19.18436]
[1779991330950,29.82,73466.71,0.0,0.18158,0.00012,19.20213]
[1779991333973,29.82,73478.72,0.0,0.18303,0.00012,19.30104]
[1779991339210,29.82,73478.46,0.0,0.183,0.00012,19.2985]
[1779991344808,29.82,73476.72,0.0,0.18278,0.00012,19.28391]
[1779991348075,29.82,73489.62,0.0,0.18435,0.00012,19.3906]
[1779991353111,29.82,73490.43,0.0,0.18442,0.00012,19.39296]
[1779991358148,29.82,73502.69,0.0,0.18592,0.00012,19.49402]
[1779991359427,29.81,73510.16,0.0,0.18683,0.00012,19.55564]
[1779991359437,29.81,73510.16,0.0,0.18683,0.00012,19.55564]
[1779991360161,29.81,73509.93,0.0,0.1868,0.00012,19.55341]
[1779991360606,29.81,73509.93,0.0,0.1868,0.00012,19.55341]
[1779991366203,29.81,73509.65,0.0,0.18673,0.00012,19.54903]
[1779991369880,29.81,73508.28,0.0,0.18654,0.00012,19.53628]
[1779991370561,29.81,73508.85,0.0,0.18661,0.00012,19.54064]
[1779991372422,29.81,73517.28,0.0,0.18765,0.00012,19.61003]
[1779991372446,29.81,73517.28,0.0,0.18765,0.00012,19.61003]
[1779991373261,29.8,73518.06,0.0,0.18773,0.00012,19.6156]
[1779991378297,29.8,73520.19,0.0,0.18796,0.00012,19.631]
[1779991382776,29.8,73525.41,0.0,0.18858,0.00012,19.67217]
[1779991387811,29.79,73529.73,0.0,0.1891,0.00012,19.70699]
[1779991388118,29.79,73529.73,0.0,0.1891,0.00012,19.70699]
[1779991390730,29.79,73535.39,0.0,0.18979,0.00012,19.75275]
[1779991394829,29.79,73524.83,0.0,0.18847,0.00012,19.66499]
[1779991394873,29.79,73524.83,0.0,0.18847,0.00012,19.66499]
[1779991394946,29.79,73524.83,0.0,0.18847,0.00012,19.66499]
[1779991394974,29.79,73517.56,0.0,0.18756,0.00012,19.6048]
[1779991400456,29.79,73511.54,0.0,0.1868,0.00012,19.55384]
[1779991403215,29.79,73511.96,0.0,0.18685,0.00012,19.5569]
[1779991403281,29.79,73515.82,0.0,0.18732,0.00012,19.58888]
[1779991407342,29.79,73515.32,0.0,0.18725,0.00012,19.58422]
[1779991408098,29.79,73514.95,0.0,0.1872,0.00012,19.58082]
[1779991413547,29.79,73514.17,0.0,0.18707,0.00012,19.57004]
[1779991418595,29.79,73512.87,0.0,0.1869,0.00012,19.55873]
[1779991421534,29.78,73520.5,0.0,0.18784,0.00012,19.62169]
[1779991421604,29.78,73521.27,0.0,0.18794,0.00012,19.6279]
[1779991426637,29.78,73521.94,0.0,0.18801,0.00012,19.63259]
[1779991431673,29.78,73528.02,0.0,0.18875,0.00012,19.68183]
[1779991436708,29.78,73526.8,0.0,0.18858,0.00012,19.67084]
[1779991437991,29.78,73526.8,0.0,0.18858,0.00012,19.67084]
[1779991438055,29.78,73526.8,0.0,0.18858,0.00012,19.67084]
[1779991438156,29.78,73529.06,0.0,0.18885,0.00012,19.6891]
[1779991440105,29.78,73529.06,0.0,0.18885,0.00012,19.6891]
[1779991440189,29.78,73529.06,0.0,0.18885,0.00012,19.6891]
[1779991440258,29.78,73529.18,0.0,0.18887,0.00012,19.68998]
[1779991444029,29.78,73527.54,0.0,0.18866,0.00012,19.67628]
[1779991444073,29.78,73527.54,0.0,0.18866,0.00012,19.67628]
[1779991444242,29.78,73527.33,0.0,0.18863,0.00012,19.6745]
[1779991446006,29.78,73527.33,0.0,0.18863,0.00012,19.6745]
[1779991446135,29.78,73527.33,0.0,0.18863,0.00012,19.6745]
[1779991446675,29.78,73532.79,0.0,0.18931,0.00012,19.7195]
[1779991448698,29.78,73533.37,0.0,0.18938,0.00012,19.72419]
[1779991453829,29.78,73529.15,0.0,0.18885,0.00012,19.68883]
[1779991458877,29.78,73523.41,0.0,0.18813,0.00012,19.64097]
[1779991463903,29.77,73520.2,0.0,0.18772,0.00012,19.61389]
[1779991468940,29.77,73521.13,0.0,0.18782,0.00012,19.62061]
[1779991474981,29.77,73521.21,0.0,0.18779,0.00012,19.61664]
[1779991480214,29.77,73519.42,0.0,0.18755,0.00012,19.60062]
[1779991485290,29.77,73518.31,0.0,0.1874,0.00012,19.5907]
[1779991485292,29.77,73518.63,0.0,0.18744,0.00012,19.59319]
[1779991485506,29.77,73518.63,0.0,0.18744,0.00012,19.59319]
[1779991485744,29.77,73518.63,0.0,0.18744,0.00012,19.59319]
[1779991485785,29.77,73518.63,0.0,0.18744,0.00012,19.59319]
[1779991486059,29.77,73518.56,0.0,0.18743,0.00012,19.59261]
[1779991487873,29.77,73510.43,0.0,0.18642,0.00012,19.52485]
[1779991488938,29.77,73508.89,0.0,0.18622,0.00012,19.51198]
[1779991489926,29.77,73509.19,0.0,0.18626,0.00012,19.5144]
[1779991491980,29.77,73508.94,0.0,0.18623,0.00012,19.51209]
[1779991492105,29.77,73508.22,0.0,0.18614,0.00012,19.50612]
[1779991497138,29.76,73506.85,0.0,0.18596,0.00012,19.49439]
[1779991498172,29.76,73506.85,0.0,0.18596,0.00012,19.49439]
[1779991498185,29.76,73506.13,0.0,0.18587,0.00012,19.48835]
[1779991504187,29.76,73505.45,0.0,0.18578,0.00012,19.48229]
[1779991506359,29.76,73504.82,0.0,0.1857,0.00012,19.47706]
[1779991506428,29.76,73504.03,0.0,0.18561,0.00012,19.4704]
[1779991512242,29.76,73503.34,0.0,0.18551,0.00012,19.46426]
[1779991517278,29.76,73512.11,0.0,0.18659,0.00012,19.53667]
[1779991522313,29.76,73513.68,0.0,0.18678,0.00012,19.54906]
[1779991527347,29.76,73512.46,0.0,0.18662,0.00012,19.53829]
[1779991532384,29.76,73510.86,0.0,0.18638,0.00012,19.52096]
[1779991535249,29.76,73510.65,0.0,0.18636,0.00012,19.51904]
[1779991535405,29.76,73510.8,0.0,0.18637,0.00012,19.52021]
[1779991540439,29.76,73513.61,0.0,0.18672,0.00012,19.54315]
[1779991541449,29.76,73513.61,0.0,0.18672,0.00012,19.54315]
[1779991541461,29.76,73514.63,0.0,0.18684,0.00012,19.55145]
[1779991546481,29.76,73515.28,0.0,0.18691,0.00012,19.55646]
[1779991551515,29.76,73516.0,0.0,0.187,0.00012,19.5619]
[1779991556551,29.75,73514.69,0.0,0.18682,0.00012,19.55049]
[1779991561585,29.75,73514.29,0.0,0.18677,0.00012,19.54664]
[1779991566620,29.75,73513.99,0.0,0.18672,0.00012,19.54385]
[1779991571655,29.75,73514.76,0.0,0.18682,0.00012,19.54992]
[1779991576690,29.75,73514.45,0.0,0.18677,0.00012,19.54711]
[1779991581725,29.75,73514.31,0.0,0.18675,0.00012,19.54574]
[1779991586761,29.75,73513.5,0.0,0.18665,0.00012,19.53883]
[1779991591795,29.75,73513.33,0.0,0.1866,0.00012,19.53382]
[1779991596830,29.75,73511.5,0.0,0.18636,0.00012,19.51771]
[1779991601094,29.75,73511.93,0.0,0.1864,0.00012,19.52062]
[1779991601257,29.75,73511.93,0.0,0.1864,0.00012,19.52062]
[1779991601328,29.75,73511.93,0.0,0.1864,0.00012,19.52062]
[1779991601536,29.75,73502.5,0.0,0.18523,0.00012,19.44187]
[1779991603422,29.75,73496.64,0.0,0.18451,0.00012,19.39296]
[1779991603565,29.75,73497.37,0.0,0.18459,0.00012,19.39895]
[1779991605080,29.75,73497.59,0.0,0.18462,0.00012,19.40077]
[1779991605116,29.75,73497.59,0.0,0.18462,0.00012,19.40077]
[1779991605453,29.75,73497.59,0.0,0.18462,0.00012,19.40077]
[1779991605507,29.75,73497.59,0.0,0.18462,0.00012,19.40077]
[1779991605547,29.75,73497.84,0.0,0.18465,0.00012,19.40276]
[1779991607498,29.75,73497.75,0.0,0.18464,0.00012,19.40202]
[1779991607531,29.75,73497.69,0.0,0.18463,0.00012,19.40134]
[1779991612548,29.75,73498.58,0.0,0.18473,0.00012,19.40835]
[1779991613681,29.75,73499.45,0.0,0.18484,0.00012,19.41538]
[1779991613698,29.75,73499.45,0.0,0.18484,0.00012,19.41538]
[1779991618986,29.74,73497.9,0.0,0.18463,0.00012,19.40172]
[1779991625035,29.74,73498.1,0.0,0.18465,0.00012,19.40289]
[1779991626857,29.74,73501.12,0.0,0.18502,0.00012,19.42781]
[1779991627181,29.74,73501.12,0.0,0.18502,0.00012,19.42781]
[1779991627394,29.74,73513.7,0.0,0.18658,0.00012,19.53222]
[1779991629347,29.74,73513.7,0.0,0.18658,0.00012,19.53222]
[1779991629353,29.74,73523.35,0.0,0.18777,0.00012,19.61183]
[1779991629915,29.74,73523.35,0.0,0.18777,0.00012,19.61183]
[1779991630245,29.74,73523.35,0.0,0.18777,0.00012,19.61183]
[1779991630519,29.74,73523.33,0.0,0.18776,0.00012,19.61167]
[1779991630721,29.74,73523.33,0.0,0.18776,0.00012,19.61167]
[1779991630755,29.74,73523.33,0.0,0.18776,0.00012,19.61167]
[1779991631043,29.74,73523.33,0.0,0.18776,0.00012,19.61167]
[1779991631139,29.74,73523.33,0.0,0.18776,0.00012,19.61167]
[1779991632862,29.74,73527.18,0.0,0.18823,0.00012,19.6427]
[1779991634093,29.74,73536.3,0.0,0.18937,0.00013,19.7181]
[1779991639152,29.74,73539.83,0.0,0.18979,0.00013,19.7462]
[1779991645188,29.74,73534.81,0.0,0.18915,0.00012,19.70409]
[1779991650215,29.74,73534.31,0.0,0.18908,0.00012,19.69954]
[1779991655358,29.73,73535.58,0.0,0.18921,0.00013,19.70629]
[1779991661489,29.73,73539.35,0.0,0.18967,0.00013,19.73676]
[1779991667336,29.73,73542.27,0.0,0.19003,0.00013,19.76023]
[1779991667879,29.73,73542.27,0.0,0.19003,0.00013,19.76023]
[1779991668000,29.73,73542.27,0.0,0.19003,0.00013,19.76023]
[1779991668101,29.73,73542.27,0.0,0.19003,0.00013,19.76023]
[1779991668181,29.73,73542.27,0.0,0.19003,0.00013,19.76023]
[1779991668341,29.73,73542.49,0.0,0.19005,0.00013,19.76176]
[1779991669126,29.73,73542.49,0.0,0.19005,0.00013,19.76176]
[1779991669215,29.73,73542.49,0.0,0.19005,0.00013,19.76176]
[1779991669426,29.73,73542.49,0.0,0.19005,0.00013,19.76176]
[1779991669495,29.73,73542.49,0.0,0.19005,0.00013,19.76176]
[1779991669554,29.73,73559.82,0.0,0.19223,0.00013,19.90494]
[1779991670545,29.73,73559.82,0.0,0.19223,0.00013,19.90494]
[1779991670673,29.73,73563.35,0.0,0.19267,0.00013,19.93382]
[1779991670721,29.73,73563.35,0.0,0.19267,0.00013,19.93382]
[1779991670810,29.73,73563.35,0.0,0.19267,0.00013,19.93382]
[1779991671492,29.73,73563.35,0.0,0.19267,0.00013,19.93382]
[1779991671549,29.73,73563.35,0.0,0.19267,0.00013,19.93382]
[1779991671560,29.73,73569.04,0.0,0.19338,0.00013,19.9805]
[1779991672322,29.73,73569.04,0.0,0.19338,0.00013,19.9805]
[1779991672389,29.73,73569.04,0.0,0.19338,0.00013,19.9805]
[1779991672427,29.73,73569.04,0.0,0.19338,0.00013,19.9805]
[1779991672476,29.73,73569.04,0.0,0.19338,0.00013,19.9805]
[1779991672577,29.73,73570.93,0.0,0.19362,0.00013,19.99572]
[1779991677732,29.73,73571.32,0.0,0.19364,0.00013,19.99699]
[1779991683535,29.72,73571.24,0.0,0.19359,0.00013,19.99433]
[1779991684375,29.72,73571.49,0.0,0.19362,0.00013,19.99599]
[1779991684594,29.72,73571.49,0.0,0.19362,0.00013,19.99599]
[1779991685462,29.72,73576.54,0.0,0.19425,0.00013,20.03684]
[1779991688577,29.72,73585.21,0.0,0.19534,0.00013,20.10749]
[1779991688578,29.72,73586.39,0.0,0.19548,0.00013,20.11687]
[1779991688678,29.72,73586.39,0.0,0.19548,0.00013,20.11687]
[1779991690498,29.72,73572.33,0.0,0.19369,0.00013,20.00032]
[1779991691404,29.72,73572.33,0.0,0.19369,0.00013,20.00032]
[1779991691476,29.72,73572.33,0.0,0.19369,0.00013,20.00032]
[1779991691481,29.72,73572.33,0.0,0.19369,0.00013,20.00032]
[1779991691563,29.71,73586.9,0.0,0.19553,0.00013,20.11981]
[1779991694236,29.71,73591.15,0.0,0.19605,0.00013,20.15384]
[1779991699004,29.71,73591.12,0.0,0.196,0.00013,20.15067]
[1779991700576,29.71,73592.32,0.0,0.19615,0.00013,20.1602]
[1779991700580,29.71,73603.66,0.0,0.1976,0.00013,20.25327]
[1779991701764,29.7,73605.22,0.0,0.19779,0.00013,20.26562]
[1779991702601,29.7,73605.22,0.0,0.19779,0.00013,20.26562]
[1779991702604,29.7,73604.75,0.0,0.19772,0.00013,20.26141]
[1779991707629,29.7,73600.73,0.0,0.19718,0.00013,20.22662]
[1779991712665,29.7,73596.44,0.0,0.19659,0.00013,20.18653]
[1779991714707,29.7,73597.57,0.0,0.19673,0.00013,20.19557]
[1779991715309,29.7,73597.57,0.0,0.19673,0.00013,20.19557]
[1779991715438,29.7,73597.57,0.0,0.19673,0.00013,20.19557]
[1779991715478,29.7,73597.57,0.0,0.19673,0.00013,20.19557]
[1779991715521,29.7,73597.57,0.0,0.19673,0.00013,20.19557]
[1779991715622,29.7,73609.16,0.0,0.19821,0.00013,20.2907]
[1779991716143,29.7,73609.16,0.0,0.19821,0.00013,20.2907]
[1779991716198,29.7,73609.16,0.0,0.19821,0.00013,20.2907]
[1779991716299,29.7,73614.89,0.0,0.19894,0.00013,20.33743]
[1779991717109,29.7,73614.89,0.0,0.19894,0.00013,20.33743]
[1779991717574,29.7,73615.31,0.0,0.19899,0.00013,20.34044]
[1779991719205,29.69,73615.55,0.0,0.19901,0.00013,20.34197]
[1779991719232,29.69,73615.55,0.0,0.19901,0.00013,20.34197]
[1779991719336,29.69,73622.23,0.0,0.19987,0.00013,20.39642]
[1779991721187,29.69,73622.23,0.0,0.19986,0.00013,20.39592]
[1779991721309,29.69,73622.23,0.0,0.19986,0.00013,20.39592]
[1779991721412,29.69,73622.23,0.0,0.19986,0.00013,20.39592]
[1779991721528,29.69,73622.23,0.0,0.19986,0.00013,20.39592]
[1779991721572,29.69,73639.75,0.0,0.20212,0.00013,20.53903]
[1779991723421,29.69,73640.54,0.0,0.20222,0.00013,20.5451]
[1779991723464,29.69,73640.54,0.0,0.20222,0.00013,20.5451]
[1779991723539,29.69,73636.77,0.0,0.20173,0.00013,20.51399]
[1779991724519,29.69,73636.77,0.0,0.20173,0.00013,20.51399]
[1779991724581,29.69,73636.77,0.0,0.20173,0.00013,20.51399]
[1779991724664,29.69,73628.0,0.0,0.20058,0.00013,20.44158]
[1779991724746,29.69,73628.0,0.0,0.20058,0.00013,20.44158]
[1779991724780,29.69,73628.0,0.0,0.20058,0.00013,20.44158]
[1779991725034,29.69,73628.0,0.0,0.20058,0.00013,20.44158]
[1779991725042,29.69,73628.0,0.0,0.20058,0.00013,20.44158]
[1779991725059,29.69,73628.0,0.0,0.20058,0.00013,20.44158]
[1779991725529,29.69,73628.0,0.0,0.20058,0.00013,20.44158]
[1779991725586,29.69,73627.67,0.0,0.20053,0.00013,20.43848]
[1779991725950,29.69,73627.67,0.0,0.20053,0.00013,20.43848]
[1779991726001,29.69,73627.67,0.0,0.20053,0.00013,20.43848]
[1779991726161,29.69,73628.09,0.0,0.20058,0.00013,20.44154]
[1779991731980,29.68,73629.66,0.0,0.20075,0.00013,20.45251]
[1779991733999,29.68,73629.27,0.0,0.20069,0.00013,20.44857]
[1779991734031,29.68,73639.08,0.0,0.20196,0.00013,20.52876]
[1779991735677,29.68,73639.08,0.0,0.20196,0.00013,20.52876]
[1779991735688,29.68,73638.73,0.0,0.2019,0.00013,20.52534]
[1779991740722,29.68,73638.68,0.0,0.20188,0.00013,20.52383]
[1779991745772,29.68,73633.99,0.0,0.20124,0.00013,20.48394]
[1779991749795,29.67,73624.89,0.0,0.20005,0.00013,20.4084]
[1779991754642,29.67,73618.55,0.0,0.19923,0.00013,20.356]
[1779991754679,29.67,73618.55,0.0,0.19923,0.00013,20.356]
[1779991755347,29.67,73617.77,0.0,0.19912,0.00013,20.34945]
[1779991759588,29.67,73609.44,0.0,0.19805,0.00013,20.2806]
[1779991759629,29.67,73609.55,0.0,0.19805,0.00013,20.28114]
[1779991760553,29.67,73609.55,0.0,0.19805,0.00013,20.28114]
[1779991766044,29.67,73605.13,0.0,0.19746,0.00013,20.24346]
[1779991771078,29.67,73601.16,0.0,0.19692,0.00013,20.20669]
[1779991775105,29.67,73590.97,0.0,0.19561,0.00013,20.1222]
[1779991777174,29.67,73586.85,0.0,0.19508,0.00013,20.08787]
[1779991778257,29.67,73586.19,0.0,0.19499,0.00013,20.08242]
[1779991778733,29.67,73581.75,0.0,0.19443,0.00013,20.04551]
[1779991778751,29.67,73581.75,0.0,0.19443,0.00013,20.04551]
[1779991778813,29.67,73581.75,0.0,0.19443,0.00013,20.04551]
[1779991779227,29.67,73581.75,0.0,0.19443,0.00013,20.04551]
[1779991780928,29.67,73578.75,0.0,0.19404,0.00013,20.02065]
[1779991781112,29.67,73578.75,0.0,0.19404,0.00013,20.02065]
[1779991781374,29.67,73578.75,0.0,0.19404,0.00013,20.02065]
[1779991781626,29.67,73590.39,0.0,0.19553,0.00013,20.11675]
[1779991787190,29.67,73596.26,0.0,0.19627,0.00013,20.16481]
[1779991792424,29.66,73594.33,0.0,0.19602,0.00013,20.14868]
[1779991798267,29.66,73593.91,0.0,0.19595,0.00013,20.14393]
[1779991803484,29.66,73593.97,0.0,0.19594,0.00013,20.14356]
[1779991809225,29.66,73583.26,0.0,0.19456,0.00013,20.05416]
[1779991809347,29.66,73582.22,0.0,0.19442,0.00013,20.04545]
[1779991809978,29.66,73582.22,0.0,0.19442,0.00013,20.04545]
[1779991810023,29.66,73582.22,0.0,0.19442,0.00013,20.04545]
[1779991810138,29.66,73582.22,0.0,0.19442,0.00013,20.04545]
[1779991815390,29.66,73578.15,0.0,0.1939,0.00013,20.01137]
[1779991820424,29.66,73576.61,0.0,0.1937,0.00013,19.99837]
[1779991824032,29.66,73580.01,0.0,0.19413,0.00013,20.02634]
[1779991824081,29.66,73580.01,0.0,0.19413,0.00013,20.02634]
[1779991824454,29.66,73579.33,0.0,0.19404,0.00013,20.02066]
[1779991826064,29.66,73578.36,0.0,0.19392,0.00013,20.01258]
[1779991826112,29.66,73578.36,0.0,0.19392,0.00013,20.01258]
[1779991826694,29.66,73578.36,0.0,0.19392,0.00013,20.01258]
[1779991826746,29.66,73578.36,0.0,0.19392,0.00013,20.01258]
[1779991830557,29.66,73578.8,0.0,0.19397,0.00013,20.01607]
[1779991830600,29.66,73578.8,0.0,0.19397,0.00013,20.01607]
[1779991830709,29.66,73578.8,0.0,0.19397,0.00013,20.01607]
[1779991830730,29.66,73575.77,0.0,0.19358,0.00013,19.99096]
[1779991832818,29.66,73573.08,0.0,0.19322,0.00013,19.96524]
[1779991836537,29.66,73555.97,0.0,0.19105,0.00013,19.82355]
[1779991840567,29.66,73566.09,0.0,0.19234,0.00013,19.90817]
[1779991845613,29.66,73568.87,0.0,0.1927,0.00013,19.93168]
[1779991850645,29.66,73566.54,0.0,0.19242,0.00013,19.91276]
[1779991855681,29.66,73566.25,0.0,0.19239,0.00013,19.91092]
[1779991860610,29.66,73567.1,0.0,0.1925,0.00013,19.91841]
[1779991860666,29.66,73567.1,0.0,0.1925,0.00013,19.91841]
[1779991860721,29.66,73567.1,0.0,0.1925,0.00013,19.91841]
[1779991860808,29.66,73576.6,0.0,0.19371,0.00013,19.99715]
[1779991861428,29.66,73576.6,0.0,0.19371,0.00013,19.99715]
[1779991861447,29.66,73576.6,0.0,0.19371,0.00013,19.99715]
[1779991861708,29.66,73576.6,0.0,0.19371,0.00013,19.99715]
[1779991861792,29.66,73584.97,0.0,0.19478,0.00013,20.06647]
[1779991867766,29.66,73582.41,0.0,0.19444,0.00013,20.04496]
[1779991872799,29.66,73582.49,0.0,0.19445,0.00013,20.04536]
[1779991877833,29.66,73583.78,0.0,0.19461,0.00013,20.05573]
[1779991879155,29.66,73581.99,0.0,0.19438,0.00013,20.04086]
[1779991879859,29.66,73577.79,0.0,0.19385,0.00013,20.00608]
[1779991884893,29.66,73577.12,0.0,0.19376,0.00013,20.00055]
[1779991886349,29.66,73577.12,0.0,0.19376,0.00013,20.00055]
[1779991886415,29.66,73576.69,0.0,0.19371,0.00013,19.99701]
[1779991887971,29.66,73576.69,0.0,0.19371,0.00013,19.99701]
[1779991887992,29.66,73576.69,0.0,0.19371,0.00013,19.99701]
[1779991888041,29.66,73576.69,0.0,0.19371,0.00013,19.99701]
[1779991888053,29.66,73576.69,0.0,0.19371,0.00013,19.99701]
[1779991888137,29.66,73576.69,0.0,0.19371,0.00013,19.99701]
[1779991888180,29.66,73576.69,0.0,0.19371,0.00013,19.99701]
[1779991891852,29.66,73588.51,0.0,0.19519,0.00013,20.09113]
[1779991896978,29.66,73589.35,0.0,0.19528,0.00013,20.09748]
[1779991902013,29.66,73583.75,0.0,0.19456,0.00013,20.05061]
[1779991907050,29.66,73583.58,0.0,0.19453,0.00013,20.04889]
[1779991913385,29.66,73579.46,0.0,0.19401,0.00013,20.01461]
[1779991919133,29.66,73577.37,0.0,0.19374,0.00013,19.99724]
[1779991924169,29.66,73582.43,0.0,0.19438,0.00013,20.03908]
[1779991929204,29.66,73586.25,0.0,0.19486,0.00013,20.0703]
[1779991934237,29.65,73586.67,0.0,0.19491,0.00013,20.07332]
[1779991937048,29.65,73584.31,0.0,0.19461,0.00013,20.05364]
[1779991937071,29.65,73584.31,0.0,0.19461,0.00013,20.05364]
[1779991937259,29.65,73584.16,0.0,0.19459,0.00013,20.05233]
[1779991942296,29.65,73583.46,0.0,0.19449,0.00013,20.04621]
[1779991948336,29.65,73580.76,0.0,0.19414,0.00013,20.0236]
[1779991953668,29.65,73579.42,0.0,0.19395,0.00013,20.00889]
[1779991959416,29.65,73579.99,0.0,0.19402,0.00013,20.01347]
[1779991964454,29.65,73578.33,0.0,0.1938,0.00013,19.99961]
[1779991965081,29.65,73578.33,0.0,0.1938,0.00013,19.99961]
[1779991970492,29.65,73568.8,0.0,0.1926,0.00013,19.92095]
[1779991973339,29.65,73567.73,0.0,0.19246,0.00013,19.91228]
[1779991976535,29.65,73580.21,0.0,0.19405,0.00013,20.01596]
[1779991981570,29.65,73582.15,0.0,0.1943,0.00013,20.03183]
[1779991986604,29.65,73582.12,0.0,0.19429,0.00013,20.03136]
[1779991991640,29.65,73584.73,0.0,0.19462,0.00013,20.05273]
[1779991996675,29.65,73584.25,0.0,0.19455,0.00013,20.04839]
[1779992001711,29.65,73582.1,0.0,0.19427,0.00013,20.03026]
[1779992004817,29.65,73579.71,0.0,0.19397,0.00013,20.01041]
[1779992006396,29.65,73575.54,0.0,0.19344,0.00013,19.97586]
[1779992011781,29.65,73574.98,0.0,0.19334,0.00013,19.96793]
[1779992016814,29.65,73574.58,0.0,0.1933,0.00013,19.96479]
[1779992021858,29.65,73575.64,0.0,0.19343,0.00013,19.97373]
[1779992026885,29.65,73577.07,0.0,0.19362,0.00013,19.98564]
[1779992031921,29.65,73577.42,0.0,0.19366,0.00013,19.98858]
[1779992038969,29.65,73578.1,0.0,0.19375,0.00013,19.99424]
[1779992041908,29.65,73578.11,0.0,0.19375,0.00013,19.99433]
[1779992042184,29.65,73577.19,0.0,0.19363,0.00013,19.98672]
[1779992042627,29.65,73577.19,0.0,0.19363,0.00013,19.98672]
[1779992042998,29.65,73552.23,0.0,0.19047,0.00013,19.77986]
[1779992044378,29.65,73548.15,0.0,0.18997,0.00013,19.74625]
[1779992045020,29.65,73528.63,0.0,0.18752,0.00012,19.58413]
[1779992048034,29.65,73519.97,0.0,0.18645,0.00012,19.51243]
[1779992049082,29.65,73519.23,0.0,0.18636,0.00012,19.50646]
[1779992049088,29.65,73519.23,0.0,0.18636,0.00012,19.50646]
[1779992049099,29.65,73519.23,0.0,0.18636,0.00012,19.50646]
[1779992049938,29.65,73515.34,0.0,0.18588,0.00012,19.47427]
[1779992051753,29.65,73513.94,0.0,0.18571,0.00012,19.46284]
[1779992054354,29.66,73521.78,0.0,0.18669,0.00012,19.52879]
[1779992054444,29.66,73521.78,0.0,0.18669,0.00012,19.52879]
[1779992054816,29.66,73521.78,0.0,0.18669,0.00012,19.52879]
[1779992054875,29.66,73521.78,0.0,0.18669,0.00012,19.52879]
[1779992054889,29.66,73523.85,0.0,0.18695,0.00012,19.54618]
[1779992058681,29.66,73525.71,0.0,0.18719,0.00012,19.56192]
[1779992058829,29.66,73525.71,0.0,0.18719,0.00012,19.56192]
[1779992058855,29.66,73525.71,0.0,0.18719,0.00012,19.56192]
[1779992058890,29.66,73528.82,0.0,0.18758,0.00012,19.58803]
[1779992060357,29.66,73542.37,0.0,0.18928,0.00013,19.70078]
[1779992066166,29.66,73542.67,0.0,0.18931,0.00013,19.70298]
[1779992071200,29.66,73547.97,0.0,0.18994,0.00013,19.74293]
[1779992075426,29.66,73548.63,0.0,0.19002,0.00013,19.74807]
[1779992075555,29.66,73548.63,0.0,0.19002,0.00013,19.74807]
[1779992075672,29.66,73548.63,0.0,0.19002,0.00013,19.74807]
[1779992075920,29.65,73550.67,0.0,0.19028,0.00013,19.76489]
[1779992076534,29.65,73550.67,0.0,0.19028,0.00013,19.76489]
[1779992076546,29.65,73550.67,0.0,0.19028,0.00013,19.76489]
[1779992076987,29.65,73557.12,0.0,0.19109,0.00013,19.81838]
[1779992079344,29.65,73558.13,0.0,0.19121,0.00013,19.82659]
[1779992079369,29.65,73558.13,0.0,0.19121,0.00013,19.82659]
[1779992079467,29.65,73557.8,0.0,0.19117,0.00013,19.82375]
[1779992082750,29.65,73551.6,0.0,0.19039,0.00013,19.77213]
[1779992082830,29.65,73551.6,0.0,0.19039,0.00013,19.77213]
[1779992082885,29.65,73546.72,0.0,0.18977,0.00013,19.73148]
[1779992084787,29.65,73546.72,0.0,0.18977,0.00013,19.73138]
[1779992084821,29.65,73546.44,0.0,0.18973,0.00013,19.72897]
[1779992087514,29.65,73545.05,0.0,0.18955,0.00013,19.71724]
[1779992087560,29.65,73537.32,0.0,0.18858,0.00013,19.65295]
[1779992093356,29.65,73539.81,0.0,0.1889,0.00013,19.67362]
[1779992097640,29.65,73539.82,0.0,0.1889,0.00013,19.67364]
[1779992098024,29.65,73541.26,0.0,0.18908,0.00013,19.68559]
[1779992100014,29.65,73541.26,0.0,0.18908,0.00013,19.68555]
[1779992100083,29.65,73543.46,0.0,0.18935,0.00013,19.70378]
[1779992100714,29.65,73543.46,0.0,0.18935,0.00013,19.70378]
[1779992100747,29.65,73542.7,0.0,0.18926,0.00013,19.69742]
[1779992106451,29.65,73542.12,0.0,0.18918,0.00013,19.69228]
[1779992111482,29.65,73541.6,0.0,0.18911,0.00013,19.68773]
[1779992116488,29.65,73543.16,0.0,0.18931,0.00013,19.70086]
[1779992122559,29.65,73538.57,0.0,0.18873,0.00013,19.66265]
[1779992127594,29.65,73538.87,0.0,0.18877,0.00013,19.66515]
[1779992132924,29.65,73538.72,0.0,0.18872,0.00013,19.6603]
[1779992137411,29.65,73548.28,0.0,0.18992,0.00013,19.73976]
[1779992143708,29.65,73556.72,0.0,0.19098,0.00013,19.80931]
[1779992148478,29.65,73556.85,0.0,0.19099,0.00013,19.80994]
[1779992148762,29.65,73556.85,0.0,0.19099,0.00013,19.80994]
[1779992149024,29.65,73556.65,0.0,0.19096,0.00013,19.80816]
[1779992153100,29.65,73565.9,0.0,0.19212,0.00013,19.8845]
[1779992158115,29.65,73566.18,0.0,0.19216,0.00013,19.88707]
[1779992159429,29.65,73566.96,0.0,0.19226,0.00013,19.89365]
[1779992160880,29.65,73568.12,0.0,0.19241,0.00013,19.90332]
[1779992161091,29.65,73568.12,0.0,0.19241,0.00013,19.90332]
[1779992161068,29.65,73572.94,0.0,0.19302,0.00013,19.9433]
[1779992166868,29.65,73574.89,0.0,0.19327,0.00013,19.95941]
[1779992171904,29.65,73576.21,0.0,0.19344,0.00013,19.97026]
[1779992173003,29.65,73589.17,0.0,0.19509,0.00013,20.07745]
[1779992175350,29.65,73588.37,0.0,0.19498,0.00013,20.07058]
[1779992176939,29.65,73600.21,0.0,0.1965,0.00013,20.16824]
[1779992181975,29.65,73607.53,0.0,0.19742,0.00013,20.22778]
[1779992184178,29.65,73607.51,0.0,0.19742,0.00013,20.22743]
[1779992185174,29.65,73610.13,0.0,0.19775,0.00013,20.24866]
[1779992188529,29.64,73610.26,0.0,0.19776,0.00013,20.24912]
[1779992189028,29.64,73610.26,0.0,0.19775,0.00013,20.24891]
[1779992194065,29.64,73609.88,0.0,0.19767,0.00013,20.24157]
[1779992199100,29.64,73603.76,0.0,0.19687,0.00013,20.19054]
[1779992204137,29.64,73602.46,0.0,0.1967,0.00013,20.17943]
[1779992209178,29.64,73610.78,0.0,0.19776,0.00013,20.24752]
[1779992212762,29.64,73617.49,0.0,0.19862,0.00013,20.30249]
[1779992213223,29.64,73617.8,0.0,0.19866,0.00013,20.30499]
[1779992218053,29.64,73623.92,0.0,0.19944,0.00013,20.35489]
[1779992218561,29.64,73624.13,0.0,0.19947,0.00013,20.35662]
[1779992218741,29.64,73624.13,0.0,0.19947,0.00013,20.35662]
[1779992218811,29.64,73633.33,0.0,0.20066,0.00013,20.43218]
[1779992219401,29.64,73633.33,0.0,0.20066,0.00013,20.43218]
[1779992219775,29.64,73633.33,0.0,0.20066,0.00013,20.43218]
[1779992219910,29.64,73633.33,0.0,0.20066,0.00013,20.43218]
[1779992219923,29.64,73643.03,0.0,0.20192,0.00013,20.51187]
[1779992222113,29.64,73634.57,0.0,0.20081,0.00013,20.44187]
[1779992222156,29.64,73634.57,0.0,0.20081,0.00013,20.44187]
[1779992222162,29.64,73634.57,0.0,0.20081,0.00013,20.44187]
[1779992222207,29.64,73634.57,0.0,0.20081,0.00013,20.44187]
[1779992222165,29.64,73624.16,0.0,0.19946,0.00013,20.35615]
[1779992222420,29.64,73624.16,0.0,0.19946,0.00013,20.35615]
[1779992222869,29.64,73624.16,0.0,0.19946,0.00013,20.35615]
[1779992223059,29.64,73624.16,0.0,0.19946,0.00013,20.35615]
[1779992223075,29.64,73624.16,0.0,0.19946,0.00013,20.35615]
[1779992223196,29.64,73624.16,0.0,0.19946,0.00013,20.35615]
[1779992223161,29.64,73620.73,0.0,0.19902,0.00013,20.32785]
[1779992224001,29.64,73621.21,0.0,0.19908,0.00013,20.33179]
[1779992225094,29.64,73621.21,0.0,0.19908,0.00013,20.33179]
[1779992225163,29.64,73621.21,0.0,0.19908,0.00013,20.33179]
[1779992225261,29.64,73628.39,0.0,0.2,0.00013,20.39059]
[1779992227265,29.64,73635.49,0.0,0.20093,0.00013,20.44897]
[1779992227312,29.64,73635.49,0.0,0.20092,0.00013,20.44881]
[1779992227337,29.64,73638.72,0.0,0.20134,0.00013,20.47516]
[1779992229271,29.63,73638.72,0.0,0.20134,0.00013,20.47497]
[1779992229292,29.63,73638.72,0.0,0.20134,0.00013,20.47497]
[1779992229391,29.63,73639.23,0.0,0.2014,0.00013,20.47895]
[1779992231872,29.63,73639.23,0.0,0.2014,0.00013,20.47875]
[1779992231913,29.63,73639.23,0.0,0.2014,0.00013,20.47875]
[1779992231950,29.63,73633.98,0.0,0.20071,0.00013,20.43543]
[1779992233632,29.63,73632.93,0.0,0.20057,0.00013,20.42665]
[1779992233993,29.63,73619.59,0.0,0.19884,0.00013,20.31671]
[1779992235650,29.63,73608.08,0.0,0.19735,0.00013,20.22146]
[1779992239626,29.63,73605.69,0.0,0.19704,0.00013,20.20155]
[1779992239703,29.63,73612.7,0.0,0.19794,0.00013,20.25928]
[1779992242309,29.63,73612.32,0.0,0.19789,0.00013,20.2559]
[1779992242439,29.63,73612.32,0.0,0.19789,0.00013,20.25578]
[1779992244105,29.63,73602.88,0.0,0.19667,0.00013,20.1778]
[1779992246859,29.63,73601.41,0.0,0.19648,0.00013,20.16565]
[1779992248603,29.63,73601.33,0.0,0.19647,0.00013,20.16497]
[1779992250124,29.63,73600.92,0.0,0.19641,0.00013,20.16139]
[1779992251943,29.63,73600.87,0.0,0.19641,0.00013,20.16097]
[1779992251999,29.63,73597.41,0.0,0.19594,0.00013,20.12895]
[1779992253128,29.63,73597.41,0.0,0.19594,0.00013,20.12895]
[1779992254003,29.63,73595.84,0.0,0.19574,0.00013,20.11605]
[1779992254087,29.63,73596.05,0.0,0.19577,0.00013,20.11779]
[1779992258573,29.63,73595.91,0.0,0.19574,0.00013,20.11626]
[1779992258632,29.63,73595.91,0.0,0.19574,0.00013,20.11626]
[1779992258729,29.63,73593.69,0.0,0.19546,0.00013,20.09777]
[1779992260047,29.63,73593.69,0.0,0.19546,0.00013,20.09777]
[1779992265859,29.63,73591.31,0.0,0.19516,0.00013,20.07869]
[1779992269857,29.63,73591.55,0.0,0.19519,0.00013,20.08074]
[1779992269869,29.63,73591.55,0.0,0.19519,0.00013,20.08074]
[1779992269942,29.63,73591.55,0.0,0.19519,0.00013,20.08074]
[1779992270076,29.63,73581.85,0.0,0.19396,0.00013,20.0005]
[1779992275952,29.63,73580.59,0.0,0.1938,0.00013,19.99012]
[1779992281720,29.63,73577.24,0.0,0.19337,0.00013,19.96259]
[1779992286752,29.63,73576.87,0.0,0.19333,0.00013,19.95982]
[1779992290756,29.63,73573.74,0.0,0.19294,0.00013,19.9341]
[1779992291232,29.63,73568.45,0.0,0.19227,0.00013,19.89047]
[1779992296410,29.63,73561.94,0.0,0.19146,0.00013,19.83721]
[1779992300243,29.64,73552.17,0.0,0.19023,0.00013,19.75658]
[1779992306164,29.64,73554.27,0.0,0.19051,0.00013,19.77527]
[1779992311470,29.64,73556.36,0.0,0.19078,0.00013,19.79282]
[1779992316967,29.64,73557.83,0.0,0.19094,0.00013,19.80152]
[1779992318370,29.64,73558.01,0.0,0.19096,0.00013,19.80301]
[1779992318425,29.64,73558.01,0.0,0.19096,0.00013,19.80301]
[1779992318984,29.64,73557.69,0.0,0.19092,0.00013,19.80034]
[1779992324019,29.64,73557.27,0.0,0.19087,0.00013,19.79679]
[1779992328293,29.64,73561.56,0.0,0.19141,0.00013,19.83233]
[1779992332411,29.64,73575.71,0.0,0.19321,0.00013,19.94969]
[1779992338115,29.64,73577.32,0.0,0.19341,0.00013,19.96291]
[1779992342146,29.64,73564.45,0.0,0.19177,0.00013,19.85615]
[1779992347178,29.64,73556.04,0.0,0.19071,0.00013,19.7863]
[1779992352213,29.64,73555.4,0.0,0.19063,0.00013,19.78096]
[1779992355939,29.64,73557.36,0.0,0.19088,0.00013,19.7972]
[1779992356242,29.64,73557.84,0.0,0.19094,0.00013,19.80115]
[1779992357037,29.64,73557.84,0.0,0.19094,0.00013,19.80115]
[1779992357423,29.64,73546.34,0.0,0.18949,0.00013,19.70562]
[1779992358555,29.64,73546.51,0.0,0.18951,0.00013,19.70695]
[1779992359286,29.64,73546.51,0.0,0.18951,0.00013,19.70695]
[1779992359340,29.64,73546.51,0.0,0.18951,0.00013,19.70695]
[1779992359366,29.64,73537.62,0.0,0.18839,0.00013,19.63306]
[1779992360080,29.64,73537.62,0.0,0.18839,0.00013,19.63306]
[1779992361415,29.64,73535.75,0.0,0.18816,0.00013,19.61753]
[1779992362343,29.64,73524.96,0.0,0.18681,0.00012,19.52783]
[1779992363410,29.64,73524.55,0.0,0.18676,0.00012,19.52456]
[1779992363419,29.64,73524.55,0.0,0.18676,0.00012,19.52456]
[1779992365464,29.64,73522.82,0.0,0.18655,0.00012,19.51047]
[1779992365475,29.64,73522.82,0.0,0.18655,0.00012,19.51047]
[1779992368535,29.64,73523.81,0.0,0.18668,0.00012,19.51919]
[1779992368550,29.64,73523.81,0.0,0.18668,0.00012,19.51919]
[1779992368585,29.64,73523.81,0.0,0.18668,0.00012,19.51919]
[1779992369333,29.64,73523.34,0.0,0.18663,0.00012,19.51543]
[1779992369588,29.64,73523.34,0.0,0.18663,0.00012,19.51543]
[1779992370395,29.64,73524.32,0.0,0.18675,0.00012,19.52375]
[1779992371143,29.64,73524.32,0.0,0.18675,0.00012,19.52375]
[1779992371150,29.64,73524.32,0.0,0.18675,0.00012,19.52375]
[1779992371153,29.64,73524.32,0.0,0.18675,0.00012,19.52375]
[1779992371348,29.64,73524.32,0.0,0.18673,0.00012,19.52045]
[1779992371650,29.64,73524.32,0.0,0.18673,0.00012,19.52045]
[1779992372407,29.64,73525.64,0.0,0.1869,0.00012,19.53158]
[1779992375772,29.64,73523.79,0.0,0.18667,0.00012,19.51663]
[1779992375790,29.64,73523.79,0.0,0.18667,0.00012,19.51663]
[1779992377839,29.64,73524.54,0.0,0.18677,0.00012,19.52318]
[1779992377881,29.64,73524.54,0.0,0.18677,0.00012,19.52318]
[1779992378397,29.64,73524.22,0.0,0.18673,0.00012,19.52066]
[1779992379893,29.64,73524.25,0.0,0.18674,0.00012,19.52107]
[1779992380066,29.64,73524.25,0.0,0.18674,0.00012,19.52107]
[1779992380420,29.64,73521.29,0.0,0.18637,0.00012,19.49656]
[1779992381952,29.64,73521.29,0.0,0.18638,0.00012,19.49674]
[1779992381972,29.64,73521.29,0.0,0.18638,0.00012,19.49674]
[1779992381990,29.64,73521.29,0.0,0.18638,0.00012,19.49674]
[1779992382424,29.64,73519.4,0.0,0.18615,0.00012,19.4812]
[1779992384014,29.64,73519.4,0.0,0.18615,0.00012,19.4812]
[1779992384330,29.64,73520.05,0.0,0.18623,0.00012,19.487]
[1779992388772,29.64,73521.84,0.0,0.18647,0.00012,19.50261]
[1779992388811,29.64,73521.84,0.0,0.18647,0.00012,19.50261]
[1779992388904,29.64,73520.5,0.0,0.1863,0.00012,19.49145]
[1779992394509,29.65,73510.79,0.0,0.18511,0.00012,19.41193]
[1779992400402,29.65,73510.32,0.0,0.18507,0.00012,19.40886]
[1779992404600,29.65,73508.94,0.0,0.1849,0.00012,19.39727]
[1779992404679,29.65,73508.94,0.0,0.1849,0.00012,19.39727]
[1779992405409,29.65,73512.87,0.0,0.18538,0.00012,19.42989]
[1779992406696,29.65,73519.54,0.0,0.18621,0.00012,19.48543]
[1779992406699,29.65,73519.54,0.0,0.18621,0.00012,19.48543]
[1779992406714,29.65,73519.54,0.0,0.18621,0.00012,19.48543]
[1779992408771,29.65,73524.21,0.0,0.18679,0.00012,19.52425]
[1779992408784,29.65,73524.21,0.0,0.18679,0.00012,19.52425]
[1779992412909,29.65,73527.88,0.0,0.18724,0.00012,19.55437]
[1779992412936,29.65,73527.88,0.0,0.18724,0.00012,19.55437]
[1779992412945,29.65,73525.3,0.0,0.18692,0.00012,19.53277]
[1779992414960,29.65,73525.3,0.0,0.18692,0.00012,19.53277]
[1779992415351,29.65,73525.18,0.0,0.1869,0.00012,19.53156]
[1779992417018,29.65,73525.48,0.0,0.18694,0.00012,19.53396]
[1779992417028,29.65,73525.48,0.0,0.18694,0.00012,19.53396]
[1779992417031,29.65,73525.48,0.0,0.18694,0.00012,19.53396]
[1779992417040,29.65,73525.48,0.0,0.18694,0.00012,19.53396]
[1779992417916,29.65,73524.53,0.0,0.18682,0.00012,19.52595]
[1779992418062,29.65,73524.53,0.0,0.18682,0.00012,19.52595]
[1779992418230,29.65,73521.02,0.0,0.18638,0.00012,19.49663]
[1779992419687,29.65,73508.82,0.0,0.18486,0.00012,19.39492]
[1779992425730,29.65,73506.88,0.0,0.18464,0.00012,19.37977]
[1779992430765,29.65,73505.96,0.0,0.18455,0.00012,19.37356]
[1779992435800,29.65,73506.36,0.0,0.18459,0.00012,19.37493]
[1779992440838,29.66,73507.22,0.0,0.18472,0.00012,19.38359]
[1779992441825,29.66,73507.22,0.0,0.18472,0.00012,19.38359]
[1779992441875,29.66,73507.22,0.0,0.18472,0.00012,19.38359]
[1779992447168,29.66,73506.09,0.0,0.1846,0.00012,19.37544]
[1779992452921,29.66,73504.88,0.0,0.18447,0.00012,19.36616]
[1779992457956,29.66,73500.62,0.0,0.18395,0.00012,19.33131]
[1779992463000,29.66,73498.94,0.0,0.18375,0.00012,19.31807]
[1779992468041,29.66,73498.51,0.0,0.18371,0.00012,19.31525]
[1779992475417,29.67,73501.72,0.0,0.18412,0.00012,19.34261]
[1779992480976,29.67,73511.56,0.0,0.18535,0.00012,19.42567]
[1779992482588,29.67,73512.28,0.0,0.18544,0.00012,19.43192]
[1779992482661,29.67,73512.28,0.0,0.18544,0.00012,19.43192]
[1779992483146,29.67,73512.56,0.0,0.18548,0.00012,19.43437]
[1779992486372,29.67,73520.78,0.0,0.18651,0.00012,19.503]
[1779992486396,29.67,73520.78,0.0,0.18651,0.00012,19.503]
[1779992486673,29.67,73523.13,0.0,0.1868,0.00012,19.52267]
[1779992486905,29.67,73523.13,0.0,0.1868,0.00012,19.52267]
[1779992487246,29.67,73523.13,0.0,0.1868,0.00012,19.52267]
[1779992487268,29.67,73523.13,0.0,0.1868,0.00012,19.52267]
[1779992487490,29.67,73536.31,0.0,0.18845,0.00013,19.63235]
[1779992489318,29.67,73539.94,0.0,0.1889,0.00013,19.66259]
[1779992489368,29.67,73539.94,0.0,0.1889,0.00013,19.66259]
[1779992489428,29.67,73539.94,0.0,0.1889,0.00013,19.66259]
[1779992489495,29.67,73540.37,0.0,0.18896,0.00013,19.66611]
[1779992491847,29.67,73540.37,0.0,0.18895,0.00013,19.66603]
[1779992491867,29.67,73540.37,0.0,0.18895,0.00013,19.66603]
[1779992491969,29.67,73540.37,0.0,0.18895,0.00013,19.66603]
[1779992491973,29.67,73540.37,0.0,0.18895,0.00013,19.66603]
[1779992491989,29.67,73540.37,0.0,0.18895,0.00013,19.66603]
[1779992492078,29.67,73540.37,0.0,0.18895,0.00013,19.66603]
[1779992492110,29.67,73540.37,0.0,0.18895,0.00013,19.66603]
[1779992492456,29.67,73540.37,0.0,0.18895,0.00013,19.66603]
[1779992492493,29.67,73540.37,0.0,0.18895,0.00013,19.66603]
[1779992492510,29.67,73540.97,0.0,0.189,0.00013,19.66738]
[1779992494052,29.67,73541.02,0.0,0.18901,0.00013,19.66771]
[1779992494081,29.67,73541.02,0.0,0.18901,0.00013,19.66771]
[1779992494102,29.67,73541.02,0.0,0.18901,0.00013,19.66771]
[1779992496039,29.67,73543.3,0.0,0.18929,0.00013,19.68642]
[1779992496453,29.67,73544.44,0.0,0.18943,0.00013,19.69577]
[1779992497545,29.67,73544.44,0.0,0.18943,0.00013,19.69577]
[1779992499199,29.67,73548.58,0.0,0.18995,0.00013,19.72992]
[1779992499235,29.67,73548.58,0.0,0.18995,0.00013,19.72992]
[1779992499282,29.67,73550.41,0.0,0.19018,0.00013,19.74497]
[1779992503229,29.67,73552.39,0.0,0.19042,0.00013,19.76095]
[1779992503278,29.67,73552.39,0.0,0.19042,0.00013,19.76095]
[1779992503377,29.67,73553.45,0.0,0.19055,0.00013,19.76958]
[1779992507838,29.66,73555.4,0.0,0.19079,0.00013,19.78513]
[1779992507885,29.66,73555.96,0.0,0.19086,0.00013,19.78977]
[1779992512507,29.66,73555.96,0.0,0.19085,0.00013,19.78915]
[1779992512522,29.66,73564.78,0.0,0.19196,0.00013,19.86211]
[1779992512703,29.66,73564.78,0.0,0.19196,0.00013,19.86211]
[1779992512791,29.66,73564.78,0.0,0.19196,0.00013,19.86211]
[1779992513504,29.66,73564.78,0.0,0.19196,0.00013,19.86211]
[1779992513474,29.66,73575.83,0.0,0.19336,0.00013,19.95345]
[1779992513742,29.66,73575.83,0.0,0.19336,0.00013,19.95345]
[1779992513858,29.66,73575.83,0.0,0.19336,0.00013,19.95345]
[1779992513934,29.66,73575.83,0.0,0.19336,0.00013,19.95345]
[1779992514380,29.66,73575.88,0.0,0.19336,0.00013,19.95382]
[1779992518040,29.66,73579.26,0.0,0.19378,0.00013,19.98126]
[1779992518053,29.66,73579.26,0.0,0.19378,0.00013,19.98126]
[1779992518108,29.66,73579.26,0.0,0.19378,0.00013,19.98126]
[1779992518407,29.66,73579.39,0.0,0.1938,0.00013,19.98215]
[1779992519408,29.66,73579.39,0.0,0.1938,0.00013,19.98215]
[1779992519501,29.66,73578.24,0.0,0.19365,0.00013,19.97245]
[1779992522290,29.66,73577.76,0.0,0.19358,0.00013,19.96827]
[1779992522319,29.66,73577.76,0.0,0.19358,0.00013,19.96827]
[1779992522434,29.66,73577.76,0.0,0.19358,0.00013,19.96826]
[1779992523012,29.66,73577.76,0.0,0.19358,0.00013,19.96826]
[1779992523022,29.66,73577.76,0.0,0.19358,0.00013,19.96826]
[1779992523084,29.66,73577.76,0.0,0.19358,0.00013,19.96826]
[1779992523489,29.66,73577.76,0.0,0.19358,0.00013,19.96826]
[1779992523523,29.66,73579.84,0.0,0.19385,0.00013,19.98546]
[1779992524325,29.66,73579.84,0.0,0.19385,0.00013,19.98546]
[1779992524469,29.66,73579.19,0.0,0.19376,0.00013,19.97987]
[1779992527761,29.66,73576.96,0.0,0.19347,0.00013,19.96079]
[1779992528429,29.66,73576.96,0.0,0.19347,0.00013,19.96079]
[1779992534518,29.66,73579.46,0.0,0.19376,0.00013,19.98004]
[1779992535378,29.66,73579.46,0.0,0.19376,0.00013,19.98004]
[1779992540562,29.65,73578.82,0.0,0.19366,0.00013,19.97351]
[1779992545595,29.65,73577.51,0.0,0.19348,0.00013,19.96173]
[1779992550629,29.65,73576.88,0.0,0.19339,0.00013,19.95563]
[1779992555667,29.65,73577.21,0.0,0.19339,0.00013,19.95408]
[1779992560700,29.65,73578.48,0.0,0.19354,0.00013,19.96372]
[1779992565788,29.65,73576.07,0.0,0.19322,0.00013,19.94287]
[1779992565890,29.65,73566.07,0.0,0.19195,0.00013,19.86002]
[1779992571246,29.64,73565.39,0.0,0.19185,0.00013,19.85337]
[1779992571283,29.64,73565.39,0.0,0.19185,0.00013,19.85337]
[1779992571408,29.64,73565.39,0.0,0.19185,0.00013,19.85337]
[1779992571452,29.64,73563.45,0.0,0.1916,0.00013,19.83706]
[1779992572526,29.64,73563.45,0.0,0.1916,0.00013,19.83706]
[1779992572164,29.64,73541.9,0.0,0.18888,0.00013,19.65792]
[1779992572783,29.64,73541.9,0.0,0.18888,0.00013,19.65792]
[1779992573674,29.64,73541.9,0.0,0.18888,0.00013,19.65792]
[1779992573804,29.64,73543.4,0.0,0.18907,0.00013,19.67039]
[1779992575363,29.64,73531.02,0.0,0.18751,0.00012,19.56704]
[1779992580847,29.64,73527.42,0.0,0.18706,0.00012,19.53657]
[1779992584731,29.64,73528.37,0.0,0.18717,0.00012,19.54409]
[1779992584794,29.64,73528.37,0.0,0.18717,0.00012,19.54409]
[1779992584899,29.64,73528.37,0.0,0.18717,0.00012,19.54409]
[1779992584947,29.64,73528.37,0.0,0.18717,0.00012,19.54409]
[1779992585003,29.64,73528.37,0.0,0.18717,0.00012,19.54409]
[1779992585549,29.64,73525.6,0.0,0.18682,0.00012,19.52076]
[1779992592483,29.64,73519.56,0.0,0.18606,0.00012,19.47019]
[1779992595956,29.64,73519.56,0.0,0.18605,0.00012,19.46956]
[1779992598277,29.64,73508.36,0.0,0.18466,0.00012,19.37597]
[1779992604030,29.64,73507.55,0.0,0.18456,0.00012,19.36909]
[1779992609061,29.64,73507.4,0.0,0.18454,0.00012,19.36773]
[1779992614105,29.64,73508.14,0.0,0.1846,0.00012,19.37013]
[1779992619142,29.64,73506.62,0.0,0.18441,0.00012,19.35718]
[1779992624176,29.64,73505.41,0.0,0.18425,0.00012,19.34679]
[1779992629214,29.64,73504.11,0.0,0.18409,0.00012,19.33568]
[1779992634245,29.63,73503.63,0.0,0.18403,0.00012,19.33142]
[1779992641298,29.63,73503.86,0.0,0.18405,0.00012,19.33291]
[1779992646332,29.63,73503.65,0.0,0.18402,0.00012,19.3308]
[1779992651752,29.63,73504.96,0.0,0.18417,0.00012,19.34142]
[1779992653380,29.63,73517.47,0.0,0.18572,0.00012,19.44553]
[1779992658700,29.63,73522.5,0.0,0.18634,0.00012,19.48674]
[1779992664457,29.63,73524.82,0.0,0.18661,0.00012,19.50542]
[1779992669491,29.63,73527.19,0.0,0.1869,0.00012,19.52461]
[1779992675534,29.63,73530.36,0.0,0.18726,0.00012,19.54668]
[1779992680570,29.63,73531.0,0.0,0.18733,0.00012,19.55121]
[1779992687618,29.62,73531.23,0.0,0.18734,0.00012,19.55202]
[1779992692653,29.62,73531.86,0.0,0.1874,0.00012,19.55645]
[1779992694609,29.62,73532.27,0.0,0.18745,0.00013,19.5597]
[1779992694652,29.62,73532.27,0.0,0.18745,0.00013,19.5597]
[1779992694676,29.62,73540.77,0.0,0.18851,0.00013,19.63029]
[1779992696010,29.62,73540.77,0.0,0.18851,0.00013,19.63011]
[1779992696682,29.62,73547.53,0.0,0.18936,0.00013,19.68629]
[1779992697141,29.62,73547.53,0.0,0.18936,0.00013,19.68629]
[1779992699028,29.62,73549.76,0.0,0.18963,0.00013,19.70444]
[1779992704737,29.62,73549.92,0.0,0.18964,0.00013,19.70502]
[1779992705095,29.62,73549.92,0.0,0.18964,0.00013,19.70502]
[1779992710780,29.62,73564.39,0.0,0.19145,0.00013,19.82428]
[1779992715816,29.61,73564.55,0.0,0.19146,0.00013,19.82445]
[1779992720850,29.61,73563.98,0.0,0.19137,0.00013,19.81869]
[1779992726053,29.61,73563.59,0.0,0.19131,0.00013,19.81479]
[1779992731928,29.61,73561.09,0.0,0.19095,0.00013,19.78966]
[1779992736328,29.61,73562.27,0.0,0.1911,0.00013,19.79908]
[1779992740843,29.61,73551.04,0.0,0.18968,0.00013,19.70546]
[1779992741105,29.61,73551.04,0.0,0.18968,0.00013,19.70544]
[1779992741240,29.61,73551.04,0.0,0.18968,0.00013,19.70544]
[1779992741394,29.61,73551.04,0.0,0.18968,0.00013,19.70544]
[1779992741466,29.61,73551.04,0.0,0.18968,0.00013,19.70544]
[1779992741501,29.61,73551.04,0.0,0.18968,0.00013,19.70544]
[1779992741543,29.61,73545.48,0.0,0.18898,0.00013,19.65918]
[1779992742059,29.61,73545.48,0.0,0.18898,0.00013,19.65918]
[1779992742120,29.61,73534.6,0.0,0.18761,0.00013,19.56857]
[1779992743528,29.61,73534.6,0.0,0.18761,0.00013,19.56857]
[1779992743862,29.61,73532.67,0.0,0.18737,0.00013,19.55266]
[1779992745151,29.61,73532.13,0.0,0.18731,0.00013,19.54825]
[1779992745255,29.61,73531.7,0.0,0.18725,0.00012,19.54467]
[1779992751070,29.61,73528.93,0.0,0.18691,0.00012,19.52191]
[1779992756107,29.61,73530.84,0.0,0.18716,0.00012,19.53839]
[1779992761141,29.61,73536.51,0.0,0.18787,0.00013,19.58597]
[1779992766312,29.61,73536.33,0.0,0.18785,0.00013,19.58464]
[1779992766335,29.61,73536.33,0.0,0.18785,0.00013,19.58464]
[1779992766425,29.61,73539.73,0.0,0.18828,0.00013,19.613]
[1779992770580,29.61,73541.82,0.0,0.18854,0.00013,19.63043]
[1779992770690,29.61,73541.65,0.0,0.18852,0.00013,19.629]
[1779992771975,29.61,73541.65,0.0,0.18852,0.00013,19.62898]
[1779992772567,29.61,73541.4,0.0,0.18849,0.00013,19.62689]
[1779992778264,29.61,73541.97,0.0,0.18856,0.00013,19.63153]
[1779992783294,29.61,73541.2,0.0,0.18846,0.00013,19.62504]
[1779992784793,29.61,73541.2,0.0,0.18846,0.00013,19.62504]
[1779992785030,29.61,73541.4,0.0,0.18849,0.00013,19.62669]
[1779992785420,29.61,73545.5,0.0,0.189,0.00013,19.6608]
[1779992791055,29.61,73546.23,0.0,0.18909,0.00013,19.66658]
[1779992796387,29.61,73546.62,0.0,0.18911,0.00013,19.66592]
[1779992805454,29.61,73547.75,0.0,0.18924,0.00013,19.6747]
[1779992807145,29.61,73547.75,0.0,0.18924,0.00013,19.6747]
[1779992814517,29.61,73549.93,0.0,0.1895,0.00013,19.69231]
[1779992819860,29.61,73551.12,0.0,0.18965,0.00013,19.7019]
[1779992825595,29.61,73551.75,0.0,0.18972,0.00013,19.7069]
[1779992831635,29.61,73552.31,0.0,0.18979,0.00013,19.71141]
[1779992836673,29.61,73558.27,0.0,0.19054,0.00013,19.76079]
[1779992839692,29.61,73567.38,0.0,0.19169,0.00013,19.83608]
[1779992844726,29.6,73568.53,0.0,0.19182,0.00013,19.84479]
[1779992849764,29.6,73561.47,0.0,0.19091,0.00013,19.78529]
[1779992852208,29.6,73560.65,0.0,0.19078,0.00013,19.77484]
[1779992852313,29.6,73560.65,0.0,0.19078,0.00013,19.77484]
[1779992852343,29.6,73560.65,0.0,0.19078,0.00013,19.77484]
[1779992852368,29.6,73560.65,0.0,0.19078,0.00013,19.77484]
[1779992852404,29.6,73560.65,0.0,0.19078,0.00013,19.77484]
[1779992852783,29.6,73558.6,0.0,0.19052,0.00013,19.75772]
[1779992855806,29.6,73549.43,0.0,0.18937,0.00013,19.68144]
[1779992860845,29.6,73548.36,0.0,0.18923,0.00013,19.67272]
[1779992865589,29.6,73546.76,0.0,0.18903,0.00013,19.6595]
[1779992866017,29.6,73548.29,0.0,0.18923,0.00013,19.67229]
[1779992867653,29.6,73543.27,0.0,0.1886,0.00013,19.63052]
[1779992867676,29.6,73543.27,0.0,0.1886,0.00013,19.63052]
[1779992867690,29.6,73543.27,0.0,0.1886,0.00013,19.63052]
[1779992867735,29.6,73543.27,0.0,0.1886,0.00013,19.63052]
[1779992867892,29.6,73543.11,0.0,0.18858,0.00013,19.62919]
[1779992873933,29.6,73540.26,0.0,0.18823,0.00013,19.60603]
[1779992874405,29.6,73540.26,0.0,0.18823,0.00013,19.60603]
[1779992874446,29.6,73540.26,0.0,0.18823,0.00013,19.60603]
[1779992874940,29.6,73540.04,0.0,0.1882,0.00013,19.60427]
[1779992878572,29.6,73537.05,0.0,0.18783,0.00013,19.57967]
[1779992878968,29.6,73536.12,0.0,0.18772,0.00013,19.57203]
[1779992879655,29.6,73536.12,0.0,0.18772,0.00013,19.57203]
[1779992879975,29.6,73536.81,0.0,0.18781,0.00013,19.57789]
[1779992880983,29.6,73524.18,0.0,0.18623,0.00012,19.47262]
[1779992885016,29.61,73536.51,0.0,0.18778,0.00013,19.57598]
[1779992888348,29.61,73529.61,0.0,0.18692,0.00012,19.51883]
[1779992890046,29.61,73527.41,0.0,0.18665,0.00012,19.5008]
[1779992895082,29.61,73525.1,0.0,0.18638,0.00012,19.48243]
[1779992900429,29.61,73523.78,0.0,0.18623,0.00012,19.47241]
[1779992906158,29.61,73523.97,0.0,0.18627,0.00012,19.47518]
[1779992911431,29.61,73522.47,0.0,0.18607,0.00012,19.46033]
[1779992914214,29.61,73509.61,0.0,0.18448,0.00012,19.35304]
[1779992919255,29.61,73511.47,0.0,0.18471,0.00012,19.36847]
[1779992924284,29.61,73510.38,0.0,0.18457,0.00012,19.35913]
[1779992929324,29.61,73508.76,0.0,0.18436,0.00012,19.34542]
[1779992931131,29.61,73508.76,0.0,0.18436,0.00012,19.34542]
[1779992931441,29.61,73511.27,0.0,0.18467,0.00012,19.36629]
[1779992931449,29.61,73511.27,0.0,0.18467,0.00012,19.36629]
[1779992931543,29.61,73496.19,0.0,0.18281,0.00012,19.24035]
[1779992938517,29.61,73494.0,0.0,0.18254,0.00012,19.22237]
[1779992944430,29.62,73492.46,0.0,0.18237,0.00012,19.21017]
[1779992949468,29.62,73490.35,0.0,0.18211,0.00012,19.19305]
[1779992954742,29.62,73485.47,0.0,0.18152,0.00012,19.15272]
[1779992960850,29.62,73494.23,0.0,0.18261,0.00012,19.22662]
[1779992962813,29.62,73494.23,0.0,0.18261,0.00012,19.22662]
[1779992962902,29.62,73494.23,0.0,0.18261,0.00012,19.22672]
[1779992968599,29.62,73494.03,0.0,0.18259,0.00012,19.22534]
[1779992973635,29.62,73497.7,0.0,0.18302,0.00012,19.25272]
[1779992978669,29.62,73499.17,0.0,0.1832,0.00012,19.26503]
[1779992984711,29.62,73499.89,0.0,0.18329,0.00012,19.271]
[1779992989752,29.62,73500.63,0.0,0.18338,0.00012,19.27711]
[1779992994788,29.62,73500.89,0.0,0.18341,0.00012,19.27917]
[1779992995806,29.62,73500.89,0.0,0.18341,0.00012,19.27917]
[1779992995860,29.62,73500.91,0.0,0.18341,0.00012,19.27932]
[1779993000289,29.62,73501.28,0.0,0.18346,0.00012,19.28236]
[1779993001132,29.62,73507.36,0.0,0.18421,0.00012,19.33305]
[1779993003049,29.62,73507.44,0.0,0.18422,0.00012,19.33369]
[1779993003777,29.62,73511.94,0.0,0.18477,0.00012,19.37116]
[1779993003953,29.62,73523.37,0.0,0.18619,0.00012,19.46636]
[1779993004468,29.62,73523.37,0.0,0.18619,0.00012,19.46636]
[1779993004554,29.62,73523.37,0.0,0.18619,0.00012,19.46636]
[1779993004795,29.62,73523.37,0.0,0.18619,0.00012,19.46636]
[1779993004888,29.62,73529.38,0.0,0.18694,0.00012,19.51634]
[1779993008257,29.62,73528.99,0.0,0.18689,0.00012,19.5128]
[1779993008317,29.62,73528.99,0.0,0.18689,0.00012,19.5128]
[1779993008594,29.62,73528.99,0.0,0.18689,0.00012,19.5128]
[1779993008614,29.62,73528.99,0.0,0.18689,0.00012,19.5128]
[1779993008667,29.62,73528.99,0.0,0.18689,0.00012,19.5128]
[1779993008890,29.62,73528.62,0.0,0.18684,0.00012,19.5096]
[1779993009354,29.62,73528.62,0.0,0.18684,0.00012,19.5096]
[1779993009401,29.62,73528.62,0.0,0.18684,0.00012,19.5096]
[1779993009440,29.62,73528.32,0.0,0.1868,0.00012,19.50699]
[1779993011030,29.62,73528.32,0.0,0.1868,0.00012,19.50699]
[1779993012323,29.62,73527.84,0.0,0.18673,0.00012,19.50264]
[1779993012369,29.62,73527.84,0.0,0.18673,0.00012,19.50264]
[1779993012921,29.62,73521.95,0.0,0.186,0.00012,19.45329]
[1779993014380,29.62,73522.95,0.0,0.18612,0.00012,19.46145]
[1779993014408,29.62,73522.95,0.0,0.18612,0.00012,19.46145]
[1779993014444,29.62,73522.95,0.0,0.18612,0.00012,19.46145]
[1779993014933,29.62,73521.63,0.0,0.18595,0.00012,19.45025]
[1779993016147,29.62,73521.63,0.0,0.18595,0.00012,19.45025]
[1779993016563,29.61,73519.97,0.0,0.18574,0.00012,19.43624]
[1779993016951,29.61,73519.97,0.0,0.18574,0.00012,19.43607]
[1779993021987,29.61,73515.56,0.0,0.18518,0.00012,19.39871]
[1779993027016,29.61,73512.34,0.0,0.18478,0.00012,19.37133]
[1779993033059,29.61,73509.02,0.0,0.18433,0.00012,19.33983]
[1779993038094,29.61,73508.73,0.0,0.1843,0.00012,19.33718]
[1779993040562,29.61,73507.55,0.0,0.18415,0.00012,19.32725]
[1779993040564,29.61,73507.55,0.0,0.18415,0.00012,19.32725]
[1779993041114,29.61,73500.03,0.0,0.18322,0.00012,19.26441]
[1779993041785,29.61,73500.03,0.0,0.18322,0.00012,19.26441]
[1779993042047,29.61,73500.03,0.0,0.18322,0.00012,19.26441]
[1779993045144,29.61,73490.77,0.0,0.18208,0.00012,19.18742]
[1779993050182,29.61,73489.51,0.0,0.18194,0.00012,19.17774]
[1779993055212,29.62,73502.5,0.0,0.18355,0.00012,19.28707]
[1779993060250,29.62,73508.59,0.0,0.18431,0.00012,19.33796]
[1779993064270,29.61,73508.43,0.0,0.18429,0.00012,19.33655]
[1779993064275,29.61,73509.06,0.0,0.18436,0.00012,19.34177]
[1779993064419,29.61,73509.06,0.0,0.18436,0.00012,19.34177]
[1779993064535,29.61,73509.06,0.0,0.18436,0.00012,19.34177]
[1779993071072,29.61,73510.28,0.0,0.18451,0.00012,19.35173]
[1779993071878,29.61,73510.34,0.0,0.18452,0.00012,19.35218]
[1779993072133,29.61,73510.34,0.0,0.18452,0.00012,19.35218]
[1779993072235,29.61,73520.87,0.0,0.18583,0.00012,19.43999]
[1779993074441,29.61,73529.97,0.0,0.18696,0.00012,19.51566]
[1779993080390,29.61,73531.03,0.0,0.18707,0.00012,19.52348]
[1779993086011,29.61,73532.07,0.0,0.1872,0.00013,19.53181]
[1779993089960,29.61,73532.47,0.0,0.18724,0.00013,19.53485]
[1779993090053,29.61,73533.3,0.0,0.18735,0.00013,19.54168]
[1779993090566,29.61,73533.3,0.0,0.18735,0.00013,19.54168]
[1779993090601,29.61,73545.01,0.0,0.18881,0.00013,19.63909]
[1779993092513,29.61,73548.05,0.0,0.18917,0.00013,19.66073]
[1779993098517,29.61,73542.0,0.0,0.18841,0.00013,19.61022]
[1779993102087,29.61,73539.8,0.0,0.18813,0.00013,19.59197]
[1779993102091,29.61,73539.65,0.0,0.18811,0.00013,19.59078]
[1779993103014,29.61,73539.65,0.0,0.18811,0.00013,19.59078]
[1779993104560,29.61,73518.01,0.0,0.18541,0.00012,19.41042]
[1779993109597,29.61,73521.94,0.0,0.18589,0.00012,19.44245]
[1779993112271,29.61,73522.61,0.0,0.18597,0.00012,19.44788]
[1779993112642,29.61,73523.09,0.0,0.18602,0.00012,19.45156]
[1779993117651,29.61,73518.11,0.0,0.18539,0.00012,19.40921]
[1779993122078,29.61,73520.17,0.0,0.18564,0.00012,19.42603]
[1779993122086,29.61,73523.55,0.0,0.18606,0.00012,19.4541]
[1779993127722,29.6,73532.11,0.0,0.18711,0.00013,19.52425]
[1779993132758,29.6,73539.78,0.0,0.18805,0.00013,19.58655]
[1779993137792,29.6,73539.41,0.0,0.18797,0.00013,19.5818]
[1779993142826,29.59,73538.3,0.0,0.18781,0.00013,19.57092]
[1779993147861,29.59,73536.77,0.0,0.18759,0.00013,19.55655]
[1779993152897,29.59,73534.53,0.0,0.18727,0.00013,19.53299]
[1779993157935,29.59,73537.32,0.0,0.1876,0.00013,19.55495]
[1779993162969,29.58,73537.91,0.0,0.18765,0.00013,19.55842]
[1779993168004,29.58,73536.07,0.0,0.18739,0.00013,19.54169]
[1779993173039,29.58,73534.69,0.0,0.1872,0.00013,19.52894]
[1779993176783,29.58,73531.69,0.0,0.18682,0.00013,19.50328]
[1779993177068,29.58,73530.56,0.0,0.18667,0.00012,19.49365]
[1779993182103,29.58,73526.35,0.0,0.18614,0.00012,19.45777]
[1779993187137,29.57,73527.64,0.0,0.18629,0.00012,19.46779]
[1779993188545,29.57,73527.5,0.0,0.18627,0.00012,19.46646]
[1779993189153,29.57,73524.9,0.0,0.18594,0.00012,19.4446]
[1779993194066,29.57,73523.69,0.0,0.18578,0.00012,19.43399]
[1779993194186,29.57,73523.83,0.0,0.1858,0.00012,19.43504]
[1779993199225,29.57,73523.99,0.0,0.18581,0.00012,19.43575]
[1779993204260,29.57,73524.44,0.0,0.18585,0.00012,19.43887]
[1779993209294,29.57,73525.01,0.0,0.18591,0.00012,19.44298]
[1779993214144,29.57,73526.36,0.0,0.18605,0.00012,19.45021]
[1779993214330,29.57,73526.36,0.0,0.18605,0.00012,19.45006]
[1779993219366,29.57,73537.56,0.0,0.18743,0.00013,19.54273]
[1779993224403,29.56,73537.99,0.0,0.18747,0.00013,19.54495]
[1779993229436,29.56,73536.06,0.0,0.18721,0.00013,19.52758]
[1779993235476,29.56,73538.03,0.0,0.18743,0.00013,19.54242]
[1779993240511,29.56,73536.54,0.0,0.18722,0.00013,19.52865]
[1779993245547,29.55,73537.84,0.0,0.18736,0.00013,19.53791]
[1779993249384,29.55,73538.09,0.0,0.18738,0.00013,19.53944]
[1779993251289,29.55,73548.08,0.0,0.18862,0.00013,19.62188]
[1779993256624,29.55,73550.33,0.0,0.18888,0.00013,19.63878]
[1779993262995,29.54,73553.93,0.0,0.18931,0.00013,19.66783]
[1779993269283,29.54,73551.83,0.0,0.18905,0.00013,19.65037]
[1779993269701,29.54,73553.52,0.0,0.18926,0.00013,19.66448]
[1779993269877,29.54,73553.52,0.0,0.18926,0.00013,19.66448]
[1779993269925,29.54,73553.52,0.0,0.18926,0.00013,19.66448]
[1779993270109,29.54,73553.52,0.0,0.18926,0.00013,19.66448]
[1779993270178,29.54,73553.52,0.0,0.18926,0.00013,19.66448]
[1779993270215,29.54,73561.04,0.0,0.19021,0.00013,19.72698]
[1779993270703,29.54,73561.04,0.0,0.19021,0.00013,19.72698]
[1779993270804,29.54,73567.24,0.0,0.191,0.00013,19.77863]
[1779993273015,29.54,73567.24,0.0,0.19097,0.00013,19.77512]
[1779993273044,29.54,73567.24,0.0,0.19097,0.00013,19.77512]
[1779993273129,29.54,73567.24,0.0,0.19097,0.00013,19.77512]
[1779993273134,29.54,73569.99,0.0,0.19132,0.00013,19.79789]
[1779993275460,29.54,73584.56,0.0,0.19317,0.00013,19.91871]
[1779993275525,29.54,73584.56,0.0,0.19317,0.00013,19.91871]
[1779993275543,29.54,73584.56,0.0,0.19317,0.00013,19.91871]
[1779993276407,29.54,73584.56,0.0,0.19317,0.00013,19.91871]
[1779993276496,29.54,73586.8,0.0,0.19346,0.00013,19.93731]
[1779993278538,29.54,73586.87,0.0,0.19346,0.00013,19.93748]
[1779993278782,29.54,73586.47,0.0,0.1934,0.00013,19.93386]
[1779993283815,29.54,73594.21,0.0,0.19438,0.00013,19.99727]
[1779993288411,29.54,73596.42,0.0,0.19465,0.00013,20.01492]
[1779993290412,29.54,73594.27,0.0,0.19437,0.00013,19.99659]
[1779993290434,29.54,73592.81,0.0,0.19418,0.00013,19.98424]
[1779993295442,29.54,73590.18,0.0,0.19383,0.00013,19.96156]
[1779993298520,29.54,73583.53,0.0,0.19297,0.00013,19.90578]
[1779993299425,29.53,73581.13,0.0,0.19266,0.00013,19.8856]
[1779993300072,29.53,73581.13,0.0,0.19266,0.00013,19.8856]
[1779993300453,29.53,73581.13,0.0,0.19266,0.00013,19.8856]
[1779993300485,29.53,73581.13,0.0,0.19266,0.00013,19.8856]
[1779993300478,29.53,73573.73,0.0,0.19171,0.00013,19.82379]
[1779993300681,29.53,73573.73,0.0,0.19171,0.00013,19.82379]
[1779993301434,29.53,73573.73,0.0,0.19171,0.00013,19.82379]
[1779993301436,29.53,73559.24,0.0,0.18987,0.00013,19.70268]
[1779993302825,29.53,73558.62,0.0,0.18979,0.00013,19.69751]
[1779993302867,29.53,73558.62,0.0,0.18979,0.00013,19.69751]
[1779993303026,29.53,73559.12,0.0,0.18985,0.00013,19.70166]
[1779993304316,29.53,73559.12,0.0,0.18985,0.00013,19.70166]
[1779993304356,29.53,73559.12,0.0,0.18985,0.00013,19.70166]
[1779993304421,29.53,73559.12,0.0,0.18985,0.00013,19.70166]
[1779993304433,29.53,73559.34,0.0,0.18988,0.00013,19.70347]
[1779993306943,29.53,73558.58,0.0,0.18978,0.00013,19.69707]
[1779993306954,29.53,73558.58,0.0,0.18978,0.00013,19.69707]
[1779993308447,29.53,73558.65,0.0,0.18979,0.00013,19.69763]
[1779993308975,29.53,73557.44,0.0,0.18964,0.00013,19.68753]
[1779993308984,29.53,73557.44,0.0,0.18964,0.00013,19.68753]
[1779993309020,29.53,73558.26,0.0,0.18974,0.00013,19.69434]
[1779993311026,29.53,73558.26,0.0,0.18974,0.00013,19.69434]
[1779993311452,29.53,73557.88,0.0,0.18969,0.00013,19.69116]
[1779993313079,29.53,73558.14,0.0,0.18973,0.00013,19.69333]
[1779993313086,29.53,73558.14,0.0,0.18973,0.00013,19.69333]
[1779993313102,29.53,73558.14,0.0,0.18973,0.00013,19.69333]
[1779993315146,29.53,73558.99,0.0,0.18983,0.00013,19.7004]
[1779993315169,29.53,73558.99,0.0,0.18983,0.00013,19.7004]
[1779993315227,29.53,73558.99,0.0,0.18983,0.00013,19.7004]
[1779993315324,29.53,73559.18,0.0,0.18986,0.00013,19.70197]
[1779993317224,29.53,73559.39,0.0,0.18988,0.00013,19.70371]
[1779993317462,29.53,73560.43,0.0,0.19001,0.00013,19.71237]
[1779993319412,29.53,73560.42,0.0,0.19001,0.00013,19.71227]
[1779993321363,29.53,73560.64,0.0,0.19004,0.00013,19.71407]
[1779993321411,29.53,73560.64,0.0,0.19004,0.00013,19.71407]
[1779993321421,29.53,73560.64,0.0,0.19004,0.00013,19.71405]
[1779993323418,29.53,73560.92,0.0,0.19008,0.00013,19.71637]
[1779993323477,29.53,73562.31,0.0,0.19025,0.00013,19.72793]
[1779993328479,29.53,73561.25,0.0,0.19012,0.00013,19.71901]
[1779993329519,29.53,73551.87,0.0,0.18893,0.00013,19.64076]
[1779993331675,29.53,73550.83,0.0,0.18878,0.00013,19.62871]
[1779993331698,29.53,73550.83,0.0,0.18878,0.00013,19.62871]
[1779993331712,29.53,73550.83,0.0,0.18878,0.00013,19.62871]
[1779993333740,29.53,73550.29,0.0,0.18871,0.00013,19.62439]
[1779993333781,29.53,73550.29,0.0,0.18871,0.00013,19.62439]
[1779993334173,29.53,73549.58,0.0,0.18862,0.00013,19.61856]
[1779993335809,29.53,73549.32,0.0,0.18859,0.00013,19.61648]
[1779993336516,29.53,73549.43,0.0,0.18861,0.00013,19.6175]
[1779993337849,29.53,73549.35,0.0,0.1886,0.00013,19.61692]
[1779993337861,29.53,73549.35,0.0,0.1886,0.00013,19.61692]
[1779993337903,29.53,73549.35,0.0,0.1886,0.00013,19.61692]
[1779993338206,29.53,73549.35,0.0,0.1886,0.00013,19.61701]
[1779993339931,29.53,73549.43,0.0,0.18861,0.00013,19.61777]
[1779993340569,29.53,73549.32,0.0,0.1886,0.00013,19.61695]
[1779993340787,29.53,73549.32,0.0,0.1886,0.00013,19.61695]
[1779993340889,29.53,73549.32,0.0,0.1886,0.00013,19.61695]
[1779993340964,29.53,73549.32,0.0,0.1886,0.00013,19.61695]
[1779993341279,29.53,73549.32,0.0,0.1886,0.00013,19.61695]
[1779993341455,29.53,73536.73,0.0,0.18702,0.00013,19.51194]
[1779993341696,29.53,73536.73,0.0,0.18702,0.00013,19.51194]
[1779993341838,29.53,73536.73,0.0,0.18702,0.00013,19.51194]
[1779993342231,29.53,73536.55,0.0,0.187,0.00013,19.51053]
[1779993344090,29.54,73528.0,0.0,0.18593,0.00012,19.43932]
[1779993344122,29.54,73528.0,0.0,0.18593,0.00012,19.43932]
[1779993344244,29.54,73528.0,0.0,0.18594,0.00012,19.43964]
[1779993345906,29.54,73527.97,0.0,0.18594,0.00012,19.43951]
[1779993345915,29.54,73527.97,0.0,0.18594,0.00012,19.43951]
[1779993345938,29.54,73527.97,0.0,0.18594,0.00012,19.43951]
[1779993345989,29.54,73527.97,0.0,0.18594,0.00012,19.43951]
[1779993346228,29.54,73527.81,0.0,0.18592,0.00012,19.43829]
[1779993351301,29.54,73528.31,0.0,0.18599,0.00012,19.44307]
[1779993356337,29.54,73535.07,0.0,0.18684,0.00013,19.49989]
[1779993361373,29.54,73534.52,0.0,0.18677,0.00013,19.49543]
[1779993366409,29.54,73536.14,0.0,0.18698,0.00013,19.50918]
[1779993368423,29.54,73526.24,0.0,0.18574,0.00012,19.42657]
[1779993373458,29.54,73524.67,0.0,0.18556,0.00012,19.41405]
[1779993378494,29.54,73524.4,0.0,0.18553,0.00012,19.41241]
[1779993381513,29.54,73535.42,0.0,0.18691,0.00013,19.50487]
[1779993386550,29.54,73538.37,0.0,0.18729,0.00013,19.53004]
[1779993391583,29.54,73538.42,0.0,0.18729,0.00013,19.52782]
[1779993396619,29.55,73530.57,0.0,0.18632,0.00013,19.46308]
[1779993401654,29.55,73529.19,0.0,0.18616,0.00012,19.45267]
[1779993406690,29.55,73530.64,0.0,0.18636,0.00013,19.4659]
[1779993411725,29.55,73529.6,0.0,0.18625,0.00012,19.4582]
[1779993416760,29.55,73529.62,0.0,0.18626,0.00012,19.4594]
[1779993421794,29.56,73528.61,0.0,0.18615,0.00012,19.452]
[1779993426835,29.56,73535.8,0.0,0.18707,0.00013,19.51305]
[1779993431871,29.56,73532.96,0.0,0.18673,0.00013,19.49008]
[1779993436909,29.56,73535.3,0.0,0.18703,0.00013,19.51049]
[1779993441944,29.56,73532.52,0.0,0.1867,0.00013,19.488]
[1779993445306,29.56,73531.09,0.0,0.18652,0.00013,19.4764]
[1779993451007,29.56,73524.22,0.0,0.18565,0.00012,19.41633]
[1779993456048,29.56,73520.67,0.0,0.18521,0.00012,19.38673]
[1779993457457,29.56,73520.67,0.0,0.18521,0.00012,19.38673]
[1779993457519,29.56,73513.73,0.0,0.18435,0.00012,19.32871]
[1779993463096,29.56,73510.1,0.0,0.1839,0.00012,19.29835]
[1779993467929,29.56,73508.22,0.0,0.18366,0.00012,19.28267]
[1779993468131,29.56,73507.7,0.0,0.1836,0.00012,19.27835]
[1779993470146,29.56,73496.13,0.0,0.18217,0.00012,19.18162]
[1779993475182,29.57,73495.84,0.0,0.18215,0.00012,19.17985]
[1779993480216,29.57,73496.55,0.0,0.18224,0.00012,19.18647]
[1779993484484,29.57,73504.04,0.0,0.18317,0.00012,19.24948]
[1779993484690,29.57,73504.25,0.0,0.1832,0.00012,19.25128]
[1779993485147,29.57,73504.25,0.0,0.1832,0.00012,19.25128]
[1779993485158,29.57,73504.25,0.0,0.1832,0.00012,19.25128]
[1779993485311,29.57,73513.32,0.0,0.18433,0.00012,19.32718]
[1779993488553,29.57,73521.45,0.0,0.18534,0.00012,19.39512]
[1779993488576,29.57,73521.45,0.0,0.18534,0.00012,19.39512]
[1779993488731,29.57,73521.45,0.0,0.18534,0.00012,19.39512]
[1779993488744,29.57,73521.45,0.0,0.18534,0.00012,19.39512]
[1779993488638,29.57,73524.88,0.0,0.18576,0.00012,19.42364]
[1779993489280,29.57,73524.88,0.0,0.18576,0.00012,19.42347]
[1779993491255,29.57,73524.98,0.0,0.18577,0.00012,19.42413]
[1779993494714,29.57,73535.05,0.0,0.18702,0.00013,19.50762]
[1779993501376,29.56,73527.83,0.0,0.1861,0.00012,19.44606]
[1779993506412,29.56,73524.76,0.0,0.1857,0.00012,19.41958]
[1779993511446,29.56,73529.21,0.0,0.18622,0.00012,19.45249]
[1779993514035,29.56,73525.99,0.0,0.18581,0.00012,19.42519]
[1779993515102,29.56,73524.12,0.0,0.18557,0.00012,19.40941]
[1779993515378,29.56,73524.12,0.0,0.18557,0.00012,19.40941]
[1779993515755,29.56,73512.91,0.0,0.18418,0.00012,19.31554]
[1779993517496,29.56,73509.85,0.0,0.1838,0.00012,19.28982]
[1779993518518,29.56,73509.32,0.0,0.18373,0.00012,19.28537]
[1779993518715,29.56,73509.32,0.0,0.18373,0.00012,19.28537]
[1779993524795,29.56,73501.97,0.0,0.18283,0.00012,19.22441]
[1779993528432,29.56,73501.05,0.0,0.18272,0.00012,19.21701]
[1779993528566,29.56,73500.75,0.0,0.18268,0.00012,19.21459]
[1779993533601,29.56,73498.51,0.0,0.18242,0.00012,19.19632]
[1779993538643,29.56,73497.37,0.0,0.18228,0.00012,19.1872]
[1779993538721,29.56,73493.78,0.0,0.18184,0.00012,19.15725]
[1779993540690,29.56,73490.78,0.0,0.18148,0.00012,19.1324]
[1779993546691,29.56,73492.44,0.0,0.18169,0.00012,19.14725]
[1779993551727,29.56,73499.63,0.0,0.18258,0.00012,19.20731]
[1779993556762,29.57,73497.34,0.0,0.18231,0.00012,19.18879]
[1779993561797,29.57,73492.01,0.0,0.18166,0.00012,19.14483]
[1779993566832,29.57,73493.4,0.0,0.18184,0.00012,19.15714]
[1779993569038,29.57,73494.97,0.0,0.18204,0.00012,19.17039]
[1779993569065,29.57,73497.81,0.0,0.18239,0.00012,19.19428]
[1779993571071,29.57,73502.56,0.0,0.18297,0.00012,19.23411]
[1779993571172,29.57,73501.08,0.0,0.18277,0.00012,19.2183]
[1779993576651,29.57,73501.84,0.0,0.18286,0.00012,19.2248]
[1779993576749,29.57,73501.56,0.0,0.18283,0.00012,19.2226]
[1779993578543,29.57,73501.56,0.0,0.18283,0.00012,19.2226]
[1779993578766,29.57,73501.49,0.0,0.18282,0.00012,19.22206]
[1779993583951,29.57,73501.76,0.0,0.18286,0.00012,19.22454]
[1779993588990,29.57,73502.68,0.0,0.18298,0.00012,19.23245]
[1779993591721,29.57,73502.74,0.0,0.18299,0.00012,19.23298]
[1779993593790,29.57,73502.57,0.0,0.18297,0.00012,19.23163]
[1779993593820,29.57,73502.57,0.0,0.18297,0.00012,19.23174]
[1779993595937,29.57,73502.4,0.0,0.18295,0.00012,19.23035]
[1779993597907,29.57,73501.24,0.0,0.1828,0.00012,19.22072]
[1779993598738,29.57,73501.24,0.0,0.1828,0.00012,19.22072]
[1779993598809,29.57,73501.24,0.0,0.18281,0.00012,19.22082]
[1779993599981,29.57,73501.24,0.0,0.18281,0.00012,19.22082]
[1779993600070,29.57,73501.97,0.0,0.1829,0.00012,19.22692]
[1779993604240,29.57,73494.08,0.0,0.18193,0.00012,19.16109]
[1779993604296,29.57,73494.08,0.0,0.18193,0.00012,19.16109]
[1779993604316,29.57,73494.08,0.0,0.18193,0.00012,19.16109]
[1779993604321,29.57,73494.08,0.0,0.18193,0.00012,19.16109]
[1779993604423,29.57,73495.38,0.0,0.18209,0.00012,19.17221]
[1779993610138,29.57,73494.55,0.0,0.18199,0.00012,19.16569]
[1779993615497,29.57,73496.06,0.0,0.18219,0.00012,19.17914]
[1779993619198,29.57,73508.24,0.0,0.1837,0.00012,19.28128]
[1779993624234,29.57,73503.46,0.0,0.18311,0.00012,19.24136]
[1779993629270,29.57,73497.03,0.0,0.18232,0.00012,19.18771]
[1779993631699,29.57,73493.17,0.0,0.18184,0.00012,19.1555]
[1779993631820,29.57,73493.17,0.0,0.18184,0.00012,19.1555]
[1779993632290,29.57,73493.36,0.0,0.18185,0.00012,19.154]
[1779993637325,29.58,73497.38,0.0,0.18235,0.00012,19.18829]
[1779993642360,29.58,73494.23,0.0,0.18197,0.00012,19.16232]
[1779993647395,29.58,73492.07,0.0,0.1817,0.00012,19.14406]
[1779993652431,29.58,73492.18,0.0,0.18172,0.00012,19.1451]
[1779993657468,29.58,73494.21,0.0,0.18197,0.00012,19.16212]
[1779993662501,29.58,73495.65,0.0,0.18214,0.00012,19.17399]
[1779993667535,29.58,73498.49,0.0,0.1825,0.00012,19.19821]
[1779993672574,29.58,73497.86,0.0,0.18243,0.00012,19.19345]
[1779993677605,29.58,73494.29,0.0,0.18199,0.00012,19.16369]
[1779993682640,29.58,73492.68,0.0,0.1818,0.00012,19.15027]
[1779993687676,29.58,73500.61,0.0,0.18277,0.00012,19.21655]
[1779993692429,29.58,73502.94,0.0,0.18304,0.00012,19.23305]
[1779993692713,29.58,73503.46,0.0,0.18311,0.00012,19.23748]
[1779993693484,29.58,73503.46,0.0,0.18311,0.00012,19.23748]
[1779993693724,29.58,73529.32,0.0,0.18632,0.00012,19.45334]
[1779993694718,29.58,73529.32,0.0,0.18632,0.00012,19.45334]
[1779993694873,29.58,73529.32,0.0,0.18632,0.00012,19.45334]
[1779993694953,29.58,73529.32,0.0,0.18632,0.00012,19.45334]
[1779993694914,29.58,73533.09,0.0,0.18679,0.00013,19.48471]
[1779993694968,29.58,73533.09,0.0,0.18679,0.00013,19.48471]
[1779993695207,29.58,73533.09,0.0,0.18679,0.00013,19.48471]
[1779993695218,29.58,73533.09,0.0,0.18679,0.00013,19.48471]
[1779993697022,29.58,73532.73,0.0,0.18674,0.00013,19.48143]
[1779993697134,29.58,73532.73,0.0,0.18674,0.00013,19.48143]
[1779993697746,29.58,73532.67,0.0,0.18673,0.00013,19.4807]
[1779993699137,29.58,73532.42,0.0,0.1867,0.00013,19.47861]
[1779993699217,29.58,73532.42,0.0,0.1867,0.00013,19.47861]
[1779993699766,29.58,73532.4,0.0,0.18669,0.00013,19.478]
[1779993701191,29.58,73532.27,0.0,0.18667,0.00013,19.4767]
[1779993701253,29.58,73532.27,0.0,0.18667,0.00013,19.4767]
[1779993701773,29.58,73532.46,0.0,0.18669,0.00013,19.47824]
[1779993702903,29.58,73532.46,0.0,0.18669,0.00013,19.47824]
[1779993702911,29.58,73532.46,0.0,0.18669,0.00013,19.47824]
[1779993702937,29.58,73532.46,0.0,0.18669,0.00013,19.47824]
[1779993703281,29.58,73535.43,0.0,0.18706,0.00013,19.50293]
[1779993703357,29.58,73535.43,0.0,0.18706,0.00013,19.50293]
[1779993703787,29.58,73531.99,0.0,0.18663,0.00013,19.47419]
[1779993705394,29.58,73528.39,0.0,0.18618,0.00012,19.44415]
[1779993705401,29.58,73528.39,0.0,0.18618,0.00012,19.44415]
[1779993705457,29.58,73528.39,0.0,0.18618,0.00012,19.44415]
[1779993705731,29.58,73528.39,0.0,0.18618,0.00012,19.44415]
[1779993705740,29.58,73528.39,0.0,0.18618,0.00012,19.44415]
[1779993705741,29.58,73528.39,0.0,0.18618,0.00012,19.44415]
[1779993705802,29.58,73528.39,0.0,0.18618,0.00012,19.44415]
[1779993705873,29.58,73528.82,0.0,0.18623,0.00012,19.44773]
[1779993706034,29.58,73528.82,0.0,0.18623,0.00012,19.44773]
[1779993706808,29.58,73528.82,0.0,0.18623,0.00012,19.44759]
[1779993707509,29.58,73528.82,0.0,0.18623,0.00012,19.44759]
[1779993707556,29.58,73528.82,0.0,0.18623,0.00012,19.44759]
[1779993707815,29.58,73528.76,0.0,0.18622,0.00012,19.44709]
[1779993709487,29.58,73529.57,0.0,0.18632,0.00012,19.45356]
[1779993709546,29.58,73529.57,0.0,0.18632,0.00012,19.45356]
[1779993709829,29.58,73532.13,0.0,0.18664,0.00013,19.47475]
[1779993714864,29.57,73533.81,0.0,0.18683,0.00013,19.48786]
[1779993719903,29.57,73539.28,0.0,0.18751,0.00013,19.53266]
[1779993720539,29.57,73539.28,0.0,0.18751,0.00013,19.53266]
[1779993721901,29.57,73539.36,0.0,0.18751,0.00013,19.53284]
[1779993721915,29.57,73538.19,0.0,0.18736,0.00013,19.52284]
[1779993727959,29.57,73537.69,0.0,0.18728,0.00013,19.51727]
[1779993732995,29.57,73537.91,0.0,0.18729,0.00013,19.51816]
[1779993738030,29.56,73534.66,0.0,0.18686,0.00013,19.48975]
[1779993743066,29.56,73529.45,0.0,0.1862,0.00012,19.44572]
[1779993749107,29.56,73529.04,0.0,0.18614,0.00012,19.44142]
[1779993751122,29.56,73520.25,0.0,0.18501,0.00012,19.3644]
[1779993756501,29.56,73520.91,0.0,0.1851,0.00012,19.36992]
[1779993763032,29.56,73521.4,0.0,0.18516,0.00012,19.37409]
[1779993769950,29.56,73522.67,0.0,0.18532,0.00012,19.38472]
[1779993772269,29.56,73513.13,0.0,0.18413,0.00012,19.30496]
[1779993777308,29.56,73517.09,0.0,0.18463,0.00012,19.33832]
[1779993782349,29.56,73512.92,0.0,0.18411,0.00012,19.30349]
[1779993784155,29.56,73511.75,0.0,0.18396,0.00012,19.29373]
[1779993786254,29.56,73503.78,0.0,0.18298,0.00012,19.22719]
[1779993786718,29.56,73503.24,0.0,0.18291,0.00012,19.22278]
[1779993792410,29.56,73502.89,0.0,0.18288,0.00012,19.2205]
[1779993796202,29.56,73502.77,0.0,0.18287,0.00012,19.21984]
[1779993796774,29.56,73502.49,0.0,0.18284,0.00012,19.2176]
[1779993802481,29.57,73502.96,0.0,0.18291,0.00012,19.2223]
[1779993807525,29.57,73501.34,0.0,0.18271,0.00012,19.20917]
[1779993813570,29.57,73502.32,0.0,0.18282,0.00012,19.21463]
[1779993818604,29.57,73510.32,0.0,0.18382,0.00012,19.28181]
[1779993823639,29.57,73506.22,0.0,0.18331,0.00012,19.24766]
[1779993828674,29.57,73509.14,0.0,0.18367,0.00012,19.27214]
[1779993833717,29.57,73509.54,0.0,0.18372,0.00012,19.27549]
[1779993838747,29.57,73510.14,0.0,0.1838,0.00012,19.28048]
[1779993843783,29.57,73514.03,0.0,0.18428,0.00012,19.31302]
[1779993849821,29.57,73512.61,0.0,0.1841,0.00012,19.30102]
[1779993854856,29.57,73513.76,0.0,0.18424,0.00012,19.31055]
[1779993859891,29.57,73509.24,0.0,0.18368,0.00012,19.27272]
[1779993864936,29.57,73509.3,0.0,0.18369,0.00012,19.2735]
[1779993869971,29.57,73513.67,0.0,0.18424,0.00012,19.31016]
[1779993872545,29.57,73510.18,0.0,0.18378,0.00012,19.27749]
[1779993872657,29.57,73510.18,0.0,0.18378,0.00012,19.27749]
[1779993872994,29.57,73507.79,0.0,0.18348,0.00012,19.25759]
[1779993878056,29.57,73503.66,0.0,0.18298,0.00012,19.22355]
[1779993882945,29.57,73503.75,0.0,0.183,0.00012,19.2247]
[1779993883150,29.57,73504.82,0.0,0.18313,0.00012,19.23366]
[1779993888170,29.57,73505.09,0.0,0.18317,0.00012,19.23637]
[1779993893183,29.57,73505.67,0.0,0.18325,0.00012,19.24167]
[1779993894613,29.57,73505.83,0.0,0.18327,0.00012,19.24317]
[1779993900209,29.57,73510.47,0.0,0.18385,0.00012,19.28228]
[1779993905246,29.57,73510.13,0.0,0.18381,0.00012,19.27966]
[1779993909625,29.57,73523.11,0.0,0.18543,0.00012,19.38823]
[1779993915324,29.57,73528.72,0.0,0.18613,0.00012,19.43513]
[1779993920351,29.57,73527.99,0.0,0.18604,0.00012,19.42916]
[1779993925385,29.57,73526.54,0.0,0.18586,0.00012,19.41726]
[1779993930420,29.57,73526.24,0.0,0.18583,0.00012,19.41484]
[1779993935456,29.57,73525.43,0.0,0.18569,0.00012,19.40415]
[1779993940491,29.57,73526.52,0.0,0.18582,0.00012,19.41279]
[1779993945525,29.57,73527.58,0.0,0.18595,0.00012,19.42114]
[1779993950561,29.57,73527.77,0.0,0.18596,0.00012,19.42229]
[1779993956603,29.57,73527.08,0.0,0.18587,0.00012,19.41602]
[1779993961638,29.57,73525.66,0.0,0.18569,0.00012,19.40375]
[1779993963653,29.57,73514.79,0.0,0.18433,0.00012,19.31274]
[1779993968686,29.57,73513.78,0.0,0.18421,0.00012,19.30437]
[1779993972356,29.57,73513.47,0.0,0.18417,0.00012,19.3018]
[1779993972362,29.57,73513.47,0.0,0.18417,0.00012,19.3018]
[1779993973211,29.57,73505.25,0.0,0.18315,0.00012,19.23306]
[1779993973732,29.57,73505.25,0.0,0.18315,0.00012,19.23306]
[1779993974246,29.57,73505.25,0.0,0.18315,0.00012,19.23306]
[1779993974729,29.57,73504.05,0.0,0.183,0.00012,19.22311]
[1779993978383,29.57,73498.11,0.0,0.18228,0.00012,19.17395]
[1779993979253,29.57,73498.11,0.0,0.18228,0.00012,19.17395]
[1779993979281,29.57,73497.65,0.0,0.18222,0.00012,19.17026]
[1779993982785,29.57,73488.24,0.0,0.18108,0.00012,19.09229]
[1779993984048,29.57,73488.24,0.0,0.18108,0.00012,19.09229]
[1779993986093,29.57,73485.09,0.0,0.1807,0.00012,19.06633]
[1779993991848,29.57,73483.65,0.0,0.18051,0.00012,19.0518]
[1779993998202,29.58,73484.86,0.0,0.18067,0.00012,19.06247]
[1779994003933,29.57,73484.97,0.0,0.18067,0.00012,19.06286]
[1779994008273,29.57,73495.88,0.0,0.18201,0.00012,19.15395]
[1779994014003,29.57,73494.57,0.0,0.18184,0.00012,19.14243]
[1779994019041,29.57,73493.77,0.0,0.18174,0.00012,19.13542]
[1779994024075,29.57,73498.17,0.0,0.18227,0.00012,19.17194]
[1779994026088,29.57,73510.1,0.0,0.18374,0.00012,19.27142]
[1779994026779,29.57,73510.1,0.0,0.18374,0.00012,19.27142]
[1779994027097,29.57,73515.67,0.0,0.18443,0.00012,19.31772]
[1779994027994,29.57,73515.67,0.0,0.18443,0.00012,19.31772]
[1779994028615,29.57,73519.56,0.0,0.18491,0.00012,19.34993]
[1779994028627,29.57,73519.56,0.0,0.18491,0.00012,19.34993]
[1779994029286,29.57,73521.43,0.0,0.18514,0.00012,19.36533]
[1779994029457,29.57,73521.43,0.0,0.18514,0.00012,19.36533]
[1779994029552,29.57,73521.43,0.0,0.18514,0.00012,19.36533]
[1779994030122,29.57,73521.3,0.0,0.18512,0.00012,19.36416]
[1779994030702,29.57,73521.3,0.0,0.18512,0.00012,19.36416]
[1779994031521,29.57,73523.34,0.0,0.18538,0.00012,19.3811]
[1779994032136,29.57,73526.09,0.0,0.18572,0.00012,19.40394]
[1779994037172,29.57,73531.23,0.0,0.18635,0.00013,19.44613]
[1779994037988,29.57,73531.23,0.0,0.18635,0.00013,19.44613]
[1779994039782,29.57,73531.02,0.0,0.18632,0.00013,19.44404]
[1779994040291,29.57,73531.03,0.0,0.18631,0.00013,19.44395]
[1779994045304,29.57,73527.61,0.0,0.18588,0.00012,19.41482]
[1779994050310,29.57,73527.78,0.0,0.18589,0.00012,19.41569]
[1779994055324,29.56,73527.59,0.0,0.18583,0.00012,19.41012]
[1779994060351,29.56,73529.3,0.0,0.18604,0.00012,19.42387]
[1779994065369,29.56,73529.38,0.0,0.18604,0.00012,19.42388]
[1779994070398,29.56,73534.33,0.0,0.18665,0.00013,19.46442]
[1779994075426,29.56,73539.24,0.0,0.18725,0.00013,19.50433]
[1779994080456,29.56,73540.47,0.0,0.18738,0.00013,19.51341]
[1779994085492,29.55,73539.73,0.0,0.18727,0.00013,19.50609]
[1779994090497,29.55,73530.94,0.0,0.18616,0.00013,19.43185]
[1779994095500,29.55,73530.52,0.0,0.18609,0.00013,19.42764]
[1779994100519,29.55,73529.98,0.0,0.18602,0.00012,19.42259]
[1779994105532,29.55,73538.33,0.0,0.18705,0.00013,19.49166]
[1779994110554,29.55,73535.7,0.0,0.18671,0.00013,19.46887]
[1779994115566,29.55,73537.85,0.0,0.18694,0.00013,19.48257]
[1779994120568,29.54,73535.78,0.0,0.18667,0.00013,19.46446]
[1779994125573,29.54,73531.83,0.0,0.18617,0.00013,19.43074]
[1779994128925,29.54,73531.71,0.0,0.18614,0.00013,19.42932]
[1779994130709,29.54,73530.7,0.0,0.18602,0.00013,19.42073]
[1779994135888,29.54,73526.33,0.0,0.18546,0.00012,19.38355]
[1779994140922,29.54,73527.88,0.0,0.18565,0.00012,19.39605]
[1779994145958,29.54,73528.92,0.0,0.18577,0.00012,19.40422]
[1779994150992,29.54,73528.99,0.0,0.18577,0.00012,19.40429]
[1779994156032,29.54,73532.08,0.0,0.18615,0.00013,19.42963]
[1779994161064,29.54,73535.03,0.0,0.18651,0.00013,19.45368]
[1779994164089,29.54,73544.32,0.0,0.18767,0.00013,19.53089]
[1779994166224,29.54,73547.41,0.0,0.18805,0.00013,19.55647]
[1779994166453,29.53,73551.74,0.0,0.18859,0.00013,19.5923]
[1779994169192,29.53,73556.37,0.0,0.18917,0.00013,19.63067]
[1779994169273,29.53,73556.37,0.0,0.18917,0.00013,19.63067]
[1779994169293,29.53,73556.12,0.0,0.18914,0.00013,19.62844]
[1779994172145,29.53,73544.59,0.0,0.18766,0.00013,19.5285]
[1779994177179,29.53,73538.93,0.0,0.18693,0.00013,19.48032]
[1779994180199,29.53,73529.78,0.0,0.18578,0.00013,19.4034]
[1779994184419,29.53,73530.26,0.0,0.18584,0.00013,19.40718]
[1779994186577,29.53,73528.86,0.0,0.18566,0.00012,19.39525]
[1779994186798,29.53,73528.86,0.0,0.18566,0.00012,19.39525]
[1779994187249,29.53,73528.86,0.0,0.18566,0.00012,19.39519]
[1779994192291,29.53,73523.31,0.0,0.18496,0.00012,19.34873]
[1779994197322,29.53,73520.07,0.0,0.18456,0.00012,19.32183]
[1779994198482,29.53,73520.07,0.0,0.18456,0.00012,19.32183]
[1779994198828,29.53,73520.07,0.0,0.18456,0.00012,19.32183]
[1779994199114,29.53,73520.07,0.0,0.18456,0.00012,19.32183]
[1779994199282,29.53,73520.07,0.0,0.18456,0.00012,19.32183]
[1779994199291,29.53,73520.07,0.0,0.18456,0.00012,19.32183]
[1779994204310,29.53,73518.02,0.0,0.18431,0.00012,19.30507]
[1779994206714,29.53,73518.81,0.0,0.18442,0.00012,19.31184]
[1779994207396,29.53,73518.81,0.0,0.18442,0.00012,19.3119]
[1779994209129,29.53,73519.0,0.0,0.18444,0.00012,19.31353]
[1779994209511,29.53,73519.25,0.0,0.18447,0.00012,19.31566]
[1779994211203,29.53,73519.04,0.0,0.18445,0.00012,19.31394]
[1779994216457,29.53,73519.97,0.0,0.18457,0.00012,19.3219]
[1779994218602,29.53,73520.66,0.0,0.18465,0.00012,19.3277]
[1779994219531,29.53,73522.09,0.0,0.18483,0.00012,19.33967]
[1779994219939,29.53,73522.09,0.0,0.18483,0.00012,19.33967]
[1779994221072,29.53,73522.09,0.0,0.18483,0.00012,19.33967]
[1779994221191,29.53,73522.09,0.0,0.18483,0.00012,19.33967]
[1779994221523,29.53,73531.48,0.0,0.186,0.00013,19.41821]
[1779994226538,29.53,73538.12,0.0,0.18683,0.00013,19.47323]
[1779994231549,29.53,73541.25,0.0,0.18721,0.00013,19.49906]
[1779994236577,29.53,73541.85,0.0,0.18727,0.00013,19.50058]
[1779994241587,29.53,73542.56,0.0,0.18735,0.00013,19.50642]
[1779994246605,29.53,73546.13,0.0,0.1878,0.00013,19.53589]
[1779994251637,29.53,73547.14,0.0,0.18792,0.00013,19.54392]
[1779994256641,29.53,73546.35,0.0,0.18781,0.00013,19.5369]
[1779994261692,29.53,73546.38,0.0,0.18781,0.00013,19.53673]
[1779994266695,29.53,73541.95,0.0,0.18725,0.00013,19.49942]
[1779994271715,29.53,73543.1,0.0,0.18739,0.00013,19.50879]
[1779994276730,29.53,73543.48,0.0,0.18743,0.00013,19.5117]
[1779994277627,29.53,73543.91,0.0,0.18748,0.00013,19.51523]
[1779994277893,29.53,73543.95,0.0,0.18749,0.00013,19.51556]
[1779994282931,29.53,73552.1,0.0,0.18851,0.00013,19.58355]
[1779994290258,29.53,73554.6,0.0,0.18883,0.00013,19.60441]
[1779994292039,29.53,73554.6,0.0,0.18883,0.00013,19.60441]
[1779994292141,29.53,73554.78,0.0,0.18883,0.00013,19.60244]
[1779994294037,29.53,73554.78,0.0,0.18883,0.00013,19.60244]
[1779994294064,29.53,73556.69,0.0,0.18907,0.00013,19.61837]
[1779994298486,29.53,73556.36,0.0,0.18903,0.00013,19.6156]
[1779994298507,29.53,73557.47,0.0,0.18917,0.00013,19.62485]
[1779994304078,29.53,73556.93,0.0,0.1891,0.00013,19.62037]
[1779994309112,29.53,73558.26,0.0,0.18927,0.00013,19.63151]
[1779994314149,29.53,73560.09,0.0,0.1895,0.00013,19.64678]
[1779994316520,29.53,73560.41,0.0,0.18954,0.00013,19.64945]
[1779994316667,29.53,73561.14,0.0,0.18963,0.00013,19.65553]
[1779994316821,29.53,73561.14,0.0,0.18963,0.00013,19.65553]
[1779994316851,29.53,73561.14,0.0,0.18963,0.00013,19.65553]
[1779994319184,29.53,73574.76,0.0,0.19136,0.00013,19.76895]
[1779994324219,29.52,73575.88,0.0,0.19149,0.00013,19.77759]
[1779994329253,29.52,73578.37,0.0,0.1918,0.00013,19.79761]
[1779994333282,29.52,73592.7,0.0,0.19362,0.00013,19.91611]
[1779994338317,29.52,73582.36,0.0,0.19228,0.00013,19.82875]
[1779994343352,29.52,73578.84,0.0,0.19181,0.00013,19.79861]
[1779994344774,29.52,73579.12,0.0,0.19185,0.00013,19.80081]
[1779994349815,29.52,73577.92,0.0,0.19168,0.00013,19.79021]
[1779994354846,29.51,73576.45,0.0,0.19146,0.00013,19.77392]
[1779994359900,29.51,73576.43,0.0,0.19145,0.00013,19.77324]
[1779994364306,29.51,73577.44,0.0,0.19157,0.00013,19.78125]
[1779994369539,29.51,73579.45,0.0,0.19182,0.00013,19.79737]
[1779994372542,29.51,73579.63,0.0,0.19184,0.00013,19.79875]
[1779994378604,29.51,73579.13,0.0,0.19176,0.00013,19.79373]
[1779994384646,29.51,73579.8,0.0,0.19184,0.00013,19.79868]
[1779994385645,29.51,73579.8,0.0,0.19184,0.00013,19.79868]
[1779994390690,29.51,73585.83,0.0,0.19259,0.00013,19.84782]
[1779994396735,29.5,73584.66,0.0,0.19243,0.00013,19.83718]
[1779994401765,29.5,73585.08,0.0,0.19247,0.00013,19.83989]
[1779994408490,29.5,73582.89,0.0,0.19219,0.00013,19.82153]
[1779994412165,29.5,73579.98,0.0,0.19178,0.00013,19.79266]
[1779994412223,29.5,73579.98,0.0,0.19178,0.00013,19.79266]
[1779994412229,29.5,73575.11,0.0,0.19115,0.00013,19.75208]
[1779994417877,29.5,73568.95,0.0,0.19036,0.00013,19.70014]
[1779994422913,29.5,73567.47,0.0,0.19017,0.00013,19.68733]
[1779994428461,29.5,73565.34,0.0,0.1899,0.00013,19.6696]
[1779994428475,29.5,73562.72,0.0,0.18957,0.00013,19.64787]
[1779994433996,29.5,73560.86,0.0,0.18933,0.00013,19.63245]
[1779994435670,29.5,73560.86,0.0,0.18933,0.00013,19.63245]
[1779994438022,29.5,73580.18,0.0,0.19179,0.00013,19.79355]
[1779994444062,29.5,73577.12,0.0,0.19138,0.00013,19.76713]
[1779994449098,29.5,73578.16,0.0,0.1915,0.00013,19.77505]
[1779994454133,29.49,73583.0,0.0,0.19211,0.00013,19.81446]
[1779994455943,29.49,73583.54,0.0,0.19217,0.00013,19.81874]
[1779994456146,29.49,73583.54,0.0,0.19217,0.00013,19.81853]
[1779994457540,29.49,73583.54,0.0,0.19217,0.00013,19.81853]
[1779994457590,29.49,73583.61,0.0,0.19217,0.00013,19.81869]
[1779994463557,29.49,73583.61,0.0,0.19216,0.00013,19.81785]
[1779994465942,29.49,73586.37,0.0,0.1925,0.00013,19.84019]
[1779994466219,29.49,73587.91,0.0,0.19269,0.00013,19.8528]
[1779994468040,29.49,73590.36,0.0,0.193,0.00013,19.87299]
[1779994468233,29.49,73594.49,0.0,0.19353,0.00013,19.90711]
[1779994473268,29.49,73595.12,0.0,0.19357,0.00013,19.90754]
[1779994478303,29.48,73597.09,0.0,0.1938,0.00013,19.92255]
[1779994485351,29.48,73597.34,0.0,0.1938,0.00013,19.92269]
[1779994488035,29.48,73598.63,0.0,0.19395,0.00013,19.93287]
[1779994488754,29.48,73605.76,0.0,0.19486,0.00013,19.99159]
[1779994490048,29.48,73606.6,0.0,0.19497,0.00013,19.99822]
[1779994490286,29.48,73606.6,0.0,0.19497,0.00013,19.99822]
[1779994490297,29.48,73606.6,0.0,0.19497,0.00013,19.99822]
[1779994490405,29.48,73606.6,0.0,0.19497,0.00013,19.99822]
[1779994490504,29.48,73605.38,0.0,0.19481,0.00013,19.98808]
[1779994494416,29.47,73594.51,0.0,0.19339,0.00013,19.89629]
[1779994499450,29.47,73587.76,0.0,0.19251,0.00013,19.83901]
[1779994504485,29.47,73583.62,0.0,0.19197,0.00013,19.80388]
[1779994509521,29.47,73582.94,0.0,0.19187,0.00013,19.7977]
[1779994514554,29.47,73581.68,0.0,0.1917,0.00013,19.78667]
[1779994521883,29.47,73580.47,0.0,0.19154,0.00013,19.77598]
[1779994529661,29.47,73579.65,0.0,0.19142,0.00013,19.76848]
[1779994534699,29.47,73577.74,0.0,0.19115,0.00013,19.74869]
[1779994540362,29.47,73577.69,0.0,0.19114,0.00013,19.74813]
[1779994540692,29.47,73577.69,0.0,0.19114,0.00013,19.74813]
[1779994540701,29.47,73577.69,0.0,0.19114,0.00013,19.74813]
[1779994540806,29.47,73587.74,0.0,0.19242,0.00013,19.83166]
[1779994542523,29.47,73587.74,0.0,0.19242,0.00013,19.83148]
[1779994542755,29.47,73600.65,0.0,0.19408,0.00013,19.93901]
[1779994543426,29.47,73600.65,0.0,0.19408,0.00013,19.93901]
[1779994543761,29.46,73616.31,0.0,0.19609,0.00013,20.06885]
[1779994544773,29.46,73629.85,0.0,0.19784,0.00013,20.18103]
[1779994545834,29.46,73629.85,0.0,0.19784,0.00013,20.18103]
[1779994545881,29.46,73639.74,0.0,0.19913,0.00013,20.26298]
[1779994547793,29.46,73631.56,0.0,0.19806,0.00013,20.1947]
[1779994547893,29.46,73631.56,0.0,0.19806,0.00013,20.1947]
[1779994547844,29.46,73607.44,0.0,0.19493,0.00013,19.99419]
[1779994547987,29.46,73607.44,0.0,0.19493,0.00013,19.99419]
[1779994548156,29.46,73607.44,0.0,0.19493,0.00013,19.99419]
[1779994548912,29.46,73608.56,0.0,0.19507,0.00013,20.00353]
[1779994550202,29.46,73608.56,0.0,0.19507,0.00013,20.00334]
[1779994550272,29.46,73608.56,0.0,0.19507,0.00013,20.00334]
[1779994550304,29.46,73608.56,0.0,0.19507,0.00013,20.00334]
[1779994551181,29.46,73604.62,0.0,0.19456,0.00013,19.97041]
[1779994551247,29.46,73604.62,0.0,0.19456,0.00013,19.97041]
[1779994551347,29.46,73604.62,0.0,0.19456,0.00013,19.97041]
[1779994551820,29.46,73602.55,0.0,0.19429,0.00013,19.95306]
[1779994556856,29.46,73604.48,0.0,0.19453,0.00013,19.96848]
[1779994561892,29.46,73606.88,0.0,0.19483,0.00013,19.98776]
[1779994564911,29.46,73616.34,0.0,0.19605,0.00013,20.06623]
[1779994564993,29.46,73616.34,0.0,0.19605,0.00013,20.06623]
[1779994565923,29.46,73614.82,0.0,0.19585,0.00013,20.05357]
[1779994570943,29.46,73610.23,0.0,0.19525,0.00013,20.01472]
[1779994575956,29.46,73612.27,0.0,0.1955,0.00013,20.0308]
[1779994580957,29.45,73610.32,0.0,0.19523,0.00013,20.01369]
[1779994585985,29.45,73607.39,0.0,0.19484,0.00013,19.98836]
[1779994591023,29.45,73607.19,0.0,0.1948,0.00013,19.98597]
[1779994596042,29.45,73605.34,0.0,0.19452,0.00013,19.96644]
[1779994601044,29.45,73599.83,0.0,0.19381,0.00013,19.92017]
[1779994606062,29.45,73605.37,0.0,0.19451,0.00013,19.9658]
[1779994611092,29.45,73605.39,0.0,0.19451,0.00013,19.96539]
[1779994616116,29.45,73608.89,0.0,0.19496,0.00013,19.99433]
[1779994621137,29.45,73606.93,0.0,0.19471,0.00013,19.97833]
[1779994624475,29.45,73607.21,0.0,0.19475,0.00013,19.98083]
[1779994624514,29.45,73607.02,0.0,0.19472,0.00013,19.97925]
[1779994627993,29.45,73607.26,0.0,0.19476,0.00013,19.98136]
[1779994628207,29.45,73607.83,0.0,0.19483,0.00013,19.98615]
[1779994628358,29.45,73607.39,0.0,0.19477,0.00013,19.98253]
[1779994633393,29.45,73608.63,0.0,0.19494,0.00013,19.99305]
[1779994638191,29.45,73610.37,0.0,0.19516,0.00013,20.00766]
[1779994638428,29.45,73609.45,0.0,0.19505,0.00013,20.00003]
[1779994644471,29.45,73608.57,0.0,0.19493,0.00013,19.99292]
[1779994650005,29.45,73609.97,0.0,0.19512,0.00013,20.0047]
[1779994650513,29.45,73609.39,0.0,0.19504,0.00013,19.99999]
[1779994657562,29.45,73609.46,0.0,0.19503,0.00013,19.99741]
[1779994658273,29.45,73609.46,0.0,0.19503,0.00013,19.99741]
[1779994658374,29.45,73609.64,0.0,0.19506,0.00013,19.99895]
[1779994663604,29.45,73608.71,0.0,0.19494,0.00013,19.99144]
[1779994667960,29.45,73608.43,0.0,0.19491,0.00013,19.98922]
[1779994668012,29.45,73608.43,0.0,0.19491,0.00013,19.98939]
[1779994673675,29.45,73608.82,0.0,0.19497,0.00013,19.99292]
[1779994678437,29.45,73608.78,0.0,0.19496,0.00013,19.99281]
[1779994678715,29.45,73608.69,0.0,0.19495,0.00013,19.99218]
[1779994681967,29.45,73609.02,0.0,0.195,0.00013,19.99499]
[1779994681995,29.45,73609.48,0.0,0.19506,0.00013,19.99893]
[1779994684808,29.45,73600.87,0.0,0.19395,0.00013,19.92733]
[1779994685044,29.45,73591.31,0.0,0.19273,0.00013,19.84804]
[1779994686804,29.45,73590.02,0.0,0.19257,0.00013,19.83751]
[1779994686813,29.45,73590.02,0.0,0.19257,0.00013,19.83751]
[1779994686881,29.45,73590.02,0.0,0.19257,0.00013,19.83751]
[1779994692257,29.45,73580.54,0.0,0.19136,0.00013,19.7586]
[1779994693059,29.45,73580.54,0.0,0.19136,0.00013,19.7586]
[1779994693038,29.45,73574.91,0.0,0.19064,0.00013,19.71157]
[1779994696396,29.45,73565.98,0.0,0.18951,0.00013,19.6371]
[1779994699215,29.45,73563.85,0.0,0.18924,0.00013,19.6196]
[1779994699857,29.45,73563.89,0.0,0.18925,0.00013,19.62003]
[1779994704891,29.46,73564.11,0.0,0.18928,0.00013,19.62232]
[1779994708694,29.46,73564.31,0.0,0.18931,0.00013,19.62422]
[1779994708920,29.46,73564.38,0.0,0.18932,0.00013,19.62488]
[1779994711871,29.46,73564.62,0.0,0.18935,0.00013,19.62703]
[1779994711942,29.46,73564.62,0.0,0.18933,0.00013,19.62363]
[1779994716976,29.46,73557.48,0.0,0.18844,0.00013,19.56455]
[1779994722012,29.46,73559.93,0.0,0.18876,0.00013,19.58571]
[1779994726075,29.46,73560.48,0.0,0.18883,0.00013,19.59071]
[1779994726054,29.46,73550.41,0.0,0.18756,0.00013,19.5066]
[1779994731044,29.46,73542.56,0.0,0.18659,0.00013,19.44198]
[1779994731097,29.46,73540.08,0.0,0.18628,0.00013,19.42131]
[1779994731986,29.46,73540.08,0.0,0.18628,0.00013,19.42131]
[1779994732082,29.46,73540.08,0.0,0.18628,0.00013,19.42143]
[1779994734026,29.46,73537.52,0.0,0.18596,0.00013,19.40013]
[1779994734097,29.46,73537.69,0.0,0.18599,0.00013,19.4017]
[1779994738448,29.46,73537.04,0.0,0.1859,0.00013,19.3961]
[1779994739133,29.46,73537.14,0.0,0.18592,0.00013,19.39709]
[1779994745174,29.46,73538.33,0.0,0.18607,0.00013,19.4075]
[1779994750208,29.46,73538.19,0.0,0.18606,0.00013,19.40658]
[1779994751403,29.46,73538.19,0.0,0.18606,0.00013,19.40658]
[1779994752119,29.46,73538.19,0.0,0.18606,0.00013,19.40658]
[1779994755314,29.46,73550.12,0.0,0.18756,0.00013,19.50648]
[1779994755892,29.46,73550.12,0.0,0.18756,0.00013,19.50648]
[1779994755991,29.46,73550.05,0.0,0.18756,0.00013,19.50617]
[1779994758533,29.47,73553.76,0.0,0.18803,0.00013,19.53741]
[1779994758573,29.47,73554.46,0.0,0.18812,0.00013,19.54327]
[1779994763613,29.47,73557.0,0.0,0.18844,0.00013,19.56498]
[1779994769408,29.47,73558.78,0.0,0.18868,0.00013,19.58048]
[1779994775383,29.47,73562.35,0.0,0.18912,0.00013,19.6076]
[1779994781425,29.47,73562.76,0.0,0.18918,0.00013,19.61139]
[1779994786464,29.47,73562.4,0.0,0.18913,0.00013,19.60862]
[1779994791498,29.47,73564.07,0.0,0.18935,0.00013,19.62279]
[1779994796534,29.47,73564.54,0.0,0.18941,0.00013,19.62685]
[1779994801568,29.47,73563.84,0.0,0.18932,0.00013,19.62111]
[1779994804589,29.47,73552.3,0.0,0.18787,0.00013,19.5247]
[1779994809625,29.47,73552.24,0.0,0.18787,0.00013,19.52483]
[1779994813573,29.47,73551.39,0.0,0.18777,0.00013,19.51821]
[1779994814291,29.47,73545.17,0.0,0.18698,0.00013,19.46616]
[1779994814832,29.47,73545.17,0.0,0.18698,0.00013,19.46616]
[1779994815003,29.47,73545.17,0.0,0.18698,0.00013,19.46616]
[1779994815120,29.47,73534.22,0.0,0.18561,0.00013,19.37478]
[1779994819284,29.47,73529.1,0.0,0.18499,0.00013,19.33267]
[1779994819702,29.48,73528.07,0.0,0.18486,0.00012,19.32422]
[1779994820990,29.48,73528.07,0.0,0.18486,0.00012,19.32422]
[1779994821102,29.48,73522.84,0.0,0.18421,0.00012,19.28082]
[1779994826747,29.48,73523.87,0.0,0.18436,0.00012,19.29069]
[1779994829947,29.48,73532.75,0.0,0.18548,0.00013,19.36556]
[1779994829976,29.48,73527.9,0.0,0.18488,0.00012,19.32523]
[1779994831970,29.48,73527.9,0.0,0.18488,0.00012,19.32523]
[1779994832063,29.48,73529.26,0.0,0.18503,0.00013,19.33355]
[1779994837825,29.48,73523.83,0.0,0.18437,0.00012,19.28907]
[1779994838510,29.48,73523.83,0.0,0.18437,0.00012,19.28907]
[1779994838832,29.48,73524.3,0.0,0.18443,0.00012,19.29326]
[1779994839539,29.48,73524.3,0.0,0.18443,0.00012,19.29326]
[1779994840034,29.48,73524.3,0.0,0.18443,0.00012,19.29326]
[1779994840123,29.48,73518.97,0.0,0.18376,0.00012,19.24868]
[1779994841609,29.48,73518.97,0.0,0.18376,0.00012,19.24868]
[1779994846889,29.48,73518.22,0.0,0.18368,0.00012,19.243]
[1779994848499,29.48,73517.96,0.0,0.18365,0.00012,19.24094]
[1779994848901,29.48,73518.17,0.0,0.18368,0.00012,19.24282]
[1779994849878,29.48,73518.17,0.0,0.18368,0.00012,19.24282]
[1779994849916,29.48,73518.17,0.0,0.18368,0.00012,19.24282]
[1779994849976,29.49,73512.1,0.0,0.18293,0.00012,19.19222]
[1779994851941,29.49,73512.1,0.0,0.18293,0.00012,19.19222]
[1779994852028,29.49,73511.65,0.0,0.18288,0.00012,19.18882]
[1779994856363,29.49,73510.49,0.0,0.18274,0.00012,19.17963]
[1779994857005,29.49,73510.49,0.0,0.18274,0.00012,19.17963]
[1779994859738,29.49,73499.21,0.0,0.18135,0.00012,19.08531]
[1779994860169,29.49,73499.21,0.0,0.18135,0.00012,19.08531]
[1779994860177,29.49,73499.21,0.0,0.18135,0.00012,19.08531]
[1779994860242,29.49,73489.7,0.0,0.18018,0.00012,19.00565]
[1779994861110,29.49,73489.7,0.0,0.18018,0.00012,19.00565]
[1779994861205,29.49,73489.7,0.0,0.18018,0.00012,19.00565]
[1779994861585,29.49,73486.46,0.0,0.17979,0.00012,18.97842]
[1779994863974,29.49,73484.45,0.0,0.17956,0.00012,18.96292]
[1779994863988,29.49,73484.45,0.0,0.17956,0.00012,18.96292]
[1779994864086,29.49,73482.64,0.0,0.17934,0.00012,18.94815]
[1779994866129,29.49,73480.07,0.0,0.17904,0.00012,18.92701]
[1779994872146,29.49,73483.09,0.0,0.17943,0.00012,18.95393]
[1779994875606,29.5,73480.35,0.0,0.1791,0.00012,18.93149]
[1779994877014,29.5,73480.53,0.0,0.17913,0.00012,18.9332]
[1779994877642,29.5,73474.86,0.0,0.17843,0.00012,18.88561]
[1779994878200,29.5,73459.64,0.0,0.17658,0.00012,18.75765]
[1779994878839,29.5,73459.64,0.0,0.17658,0.00012,18.75765]
[1779994878863,29.5,73459.64,0.0,0.17658,0.00012,18.75765]
[1779994878906,29.5,73459.64,0.0,0.17658,0.00012,18.75765]
[1779994879207,29.5,73450.62,0.0,0.17549,0.00012,18.68211]
[1779994880241,29.5,73450.62,0.0,0.17549,0.00012,18.68211]
[1779994880274,29.5,73450.62,0.0,0.17549,0.00012,18.68211]
[1779994880940,29.5,73450.3,0.0,0.17545,0.00012,18.67941]
[1779994881029,29.5,73450.3,0.0,0.17545,0.00012,18.67941]
[1779994881279,29.5,73450.3,0.0,0.17545,0.00012,18.67941]
[1779994882229,29.5,73443.48,0.0,0.17463,0.00012,18.62226]
[1779994882547,29.5,73443.48,0.0,0.17463,0.00012,18.62226]
[1779994882588,29.5,73443.48,0.0,0.17463,0.00012,18.62226]
[1779994883193,29.5,73443.48,0.0,0.17463,0.00012,18.62226]
[1779994883231,29.5,73443.48,0.0,0.17463,0.00012,18.62226]
[1779994883231,29.5,73440.13,0.0,0.17423,0.00012,18.59422]
[1779994887032,29.5,73440.2,0.0,0.17425,0.00012,18.59544]
[1779994887036,29.5,73440.2,0.0,0.17425,0.00012,18.59544]
[1779994887063,29.5,73440.2,0.0,0.17425,0.00012,18.59544]
[1779994887258,29.5,73440.47,0.0,0.17429,0.00012,18.59792]
[1779994892302,29.5,73447.76,0.0,0.17516,0.00012,18.65694]
[1779994893063,29.5,73447.76,0.0,0.17516,0.00012,18.65694]
[1779994893303,29.5,73447.88,0.0,0.17518,0.00012,18.65831]
[1779994898339,29.5,73456.09,0.0,0.17619,0.00012,18.72898]
[1779994900664,29.51,73456.58,0.0,0.17626,0.00012,18.73338]
[1779994901428,29.51,73460.01,0.0,0.17668,0.00012,18.76277]
[1779994901513,29.51,73464.47,0.0,0.17723,0.00012,18.80029]
[1779994906685,29.51,73466.01,0.0,0.17743,0.00012,18.81451]
[1779994912436,29.51,73461.92,0.0,0.17695,0.00012,18.78129]
[1779994917474,29.51,73456.97,0.0,0.17637,0.00012,18.74103]
[1779994922508,29.52,73462.24,0.0,0.17703,0.00012,18.78678]
[1779994924126,29.52,73462.24,0.0,0.17703,0.00012,18.78678]
[1779994924139,29.52,73472.46,0.0,0.17828,0.00012,18.87317]
[1779994928159,29.52,73476.64,0.0,0.1788,0.00012,18.90866]
[1779994929000,29.52,73476.85,0.0,0.17883,0.00012,18.91052]
[1779994930067,29.52,73476.5,0.0,0.17879,0.00012,18.90768]
[1779994936903,29.52,73472.9,0.0,0.17837,0.00012,18.87881]
[1779994942652,29.52,73471.74,0.0,0.17824,0.00012,18.86997]
[1779994947687,29.52,73469.39,0.0,0.17797,0.00012,18.85106]
[1779994952725,29.52,73468.2,0.0,0.17781,0.00012,18.83847]
[1779994957759,29.53,73468.51,0.0,0.17786,0.00012,18.84187]
[1779994959303,29.53,73453.78,0.0,0.17607,0.00012,18.71841]
[1779994964806,29.53,73459.11,0.0,0.17675,0.00012,18.76493]
[1779994969843,29.53,73466.55,0.0,0.17767,0.00012,18.82868]
[1779994974879,29.53,73473.69,0.0,0.17855,0.00012,18.88942]
[1779994979915,29.53,73474.41,0.0,0.17865,0.00012,18.89611]
[1779994984952,29.54,73473.81,0.0,0.17859,0.00012,18.89177]
[1779994989985,29.54,73474.36,0.0,0.17866,0.00012,18.89714]
[1779994995303,29.54,73474.76,0.0,0.17872,0.00012,18.90107]
[1779994997327,29.54,73459.51,0.0,0.17687,0.00012,18.77356]
[1779995003083,29.54,73463.99,0.0,0.17745,0.00012,18.81342]
[1779995008115,29.54,73470.21,0.0,0.17823,0.00012,18.8669]
[1779995013153,29.55,73473.42,0.0,0.17861,0.00012,18.89146]
[1779995018186,29.55,73474.07,0.0,0.17871,0.00012,18.89791]
[1779995024228,29.55,73475.18,0.0,0.17886,0.00012,18.90837]
[1779995027453,29.55,73475.75,0.0,0.17893,0.00012,18.91334]
[1779995031591,29.55,73479.93,0.0,0.17946,0.00012,18.94937]
[1779995037368,29.55,73478.12,0.0,0.17924,0.00012,18.93478]
[1779995041372,29.56,73464.04,0.0,0.17754,0.00012,18.81737]
[1779995041760,29.56,73464.04,0.0,0.17754,0.00012,18.81737]
[1779995041777,29.56,73464.04,0.0,0.17754,0.00012,18.81737]
[1779995042367,29.56,73454.36,0.0,0.17637,0.00012,18.73631]
[1779995043692,29.56,73450.91,0.0,0.17595,0.00012,18.70766]
[1779995044385,29.56,73449.92,0.0,0.17584,0.00012,18.69971]
[1779995049442,29.56,73446.94,0.0,0.17551,0.00012,18.67655]
[1779995053356,29.56,73446.05,0.0,0.17541,0.00012,18.67015]
[1779995053426,29.56,73446.05,0.0,0.17541,0.00012,18.67015]
[1779995053437,29.56,73446.05,0.0,0.17541,0.00012,18.67015]
[1779995054373,29.56,73444.83,0.0,0.17527,0.00012,18.66022]
[1779995056438,29.56,73431.81,0.0,0.17371,0.00012,18.55132]
[1779995064548,29.57,73432.83,0.0,0.17386,0.00012,18.56152]
[1779995069582,29.57,73429.88,0.0,0.17352,0.00012,18.53784]
[1779995075171,29.57,73431.43,0.0,0.1737,0.00012,18.54831]
[1779995080219,29.57,73433.96,0.0,0.17402,0.00012,18.57069]
[1779995080531,29.57,73433.63,0.0,0.17398,0.00012,18.56835]
[1779995080606,29.57,73433.63,0.0,0.17398,0.00012,18.56835]
[1779995081240,29.57,73433.63,0.0,0.17398,0.00012,18.56835]
[1779995081253,29.57,73430.34,0.0,0.17359,0.00012,18.54091]
[1779995086903,29.57,73429.77,0.0,0.17353,0.00012,18.53651]
[1779995089542,29.57,73420.83,0.0,0.17246,0.00012,18.46167]
[1779995090675,29.57,73419.05,0.0,0.17226,0.00012,18.44707]
[1779995091520,29.57,73419.05,0.0,0.17226,0.00012,18.44707]
[1779995096030,29.58,73426.21,0.0,0.17312,0.00012,18.50784]
[1779995096117,29.58,73435.76,0.0,0.17427,0.00012,18.58827]
[1779995097956,29.58,73435.33,0.0,0.17422,0.00012,18.58467]
[1779995098020,29.58,73435.64,0.0,0.17425,0.00012,18.58729]
[1779995100803,29.58,73446.37,0.0,0.17555,0.00012,18.67742]
[1779995102209,29.58,73446.37,0.0,0.17555,0.00012,18.67742]
[1779995102931,29.58,73447.74,0.0,0.17572,0.00012,18.68904]
[1779995103029,29.58,73447.74,0.0,0.17572,0.00012,18.68904]
[1779995103122,29.58,73447.74,0.0,0.17572,0.00012,18.68904]
[1779995103318,29.58,73447.74,0.0,0.17572,0.00012,18.68904]
[1779995103340,29.58,73450.57,0.0,0.17606,0.00012,18.71286]
[1779995105623,29.58,73454.61,0.0,0.17655,0.00012,18.7468]
[1779995105982,29.58,73454.61,0.0,0.17655,0.00012,18.7468]
[1779995106034,29.58,73463.06,0.0,0.17758,0.00012,18.81788]
[1779995111879,29.58,73465.47,0.0,0.17787,0.00012,18.83823]
[1779995116913,29.58,73468.34,0.0,0.17822,0.00012,18.86233]
[1779995121949,29.58,73467.29,0.0,0.1781,0.00012,18.85399]
[1779995126983,29.58,73468.07,0.0,0.17821,0.00012,18.86127]
[1779995132023,29.58,73478.48,0.0,0.17946,0.00012,18.94564]
[1779995137055,29.58,73478.88,0.0,0.17951,0.00012,18.94917]
[1779995142090,29.58,73476.76,0.0,0.17926,0.00012,18.93164]
[1779995147132,29.58,73473.44,0.0,0.17886,0.00012,18.90442]
[1779995148584,29.58,73483.49,0.0,0.18009,0.00012,18.98876]
[1779995152433,29.58,73482.5,0.0,0.17997,0.00012,18.98058]
[1779995152516,29.58,73482.5,0.0,0.17997,0.00012,18.9806]
[1779995152664,29.58,73482.5,0.0,0.17997,0.00012,18.9806]
[1779995159211,29.58,73492.22,0.0,0.18118,0.00012,19.06283]
[1779995161680,29.58,73492.33,0.0,0.18119,0.00012,19.06356]
[1779995167265,29.58,73489.16,0.0,0.18079,0.00012,19.03653]
[1779995170631,29.58,73489.2,0.0,0.1808,0.00012,19.03665]
[1779995170716,29.58,73489.2,0.0,0.1808,0.00012,19.03665]
[1779995177205,29.58,73487.7,0.0,0.1806,0.00012,19.0236]
[1779995179961,29.58,73489.06,0.0,0.18077,0.00012,19.03476]
[1779995180359,29.58,73488.9,0.0,0.18075,0.00012,19.03333]
[1779995185395,29.58,73490.23,0.0,0.1809,0.00012,19.04405]
[1779995190428,29.58,73489.59,0.0,0.18082,0.00012,19.03826]
[1779995195464,29.58,73488.72,0.0,0.18068,0.00012,19.02708]
[1779995200499,29.58,73488.34,0.0,0.18063,0.00012,19.02347]
[1779995205535,29.58,73487.89,0.0,0.18057,0.00012,19.01927]
[1779995210568,29.58,73488.02,0.0,0.18058,0.00012,19.01993]
[1779995215606,29.58,73487.38,0.0,0.18049,0.00012,19.01415]
[1779995220638,29.58,73484.55,0.0,0.18014,0.00012,18.99004]
[1779995221598,29.58,73484.55,0.0,0.18014,0.00012,18.99004]
[1779995221656,29.57,73484.28,0.0,0.1801,0.00012,18.98772]
[1779995221916,29.57,73484.28,0.0,0.1801,0.00012,18.98772]
[1779995222021,29.57,73484.28,0.0,0.1801,0.00012,18.98772]
[1779995222084,29.57,73484.28,0.0,0.1801,0.00012,18.98772]
[1779995222661,29.57,73471.91,0.0,0.17859,0.00012,18.88397]
[1779995228004,29.58,73466.53,0.0,0.17794,0.00012,18.83907]
[1779995228043,29.58,73464.79,0.0,0.17773,0.00012,18.82464]
[1779995234120,29.58,73462.26,0.0,0.17742,0.00012,18.80387]
[1779995234477,29.58,73462.26,0.0,0.17742,0.00012,18.80387]
[1779995235944,29.58,73466.56,0.0,0.17795,0.00012,18.84022]
[1779995240043,29.58,73463.88,0.0,0.17763,0.00012,18.81818]
[1779995240135,29.58,73463.88,0.0,0.17763,0.00012,18.81818]
[1779995240175,29.58,73463.58,0.0,0.1776,0.00012,18.81591]
[1779995241018,29.58,73463.58,0.0,0.1776,0.00012,18.81591]
[1779995241085,29.58,73463.22,0.0,0.17756,0.00012,18.81302]
[1779995246848,29.58,73460.98,0.0,0.1773,0.00012,18.79496]
[1779995250389,29.58,73461.83,0.0,0.17741,0.00012,18.80253]
[1779995255913,29.58,73462.95,0.0,0.17753,0.00012,18.80921]
[1779995260945,29.58,73462.58,0.0,0.17749,0.00012,18.80673]
[1779995265981,29.58,73462.06,0.0,0.17744,0.00012,18.80297]
[1779995271022,29.59,73461.91,0.0,0.17743,0.00012,18.80245]
[1779995276053,29.59,73468.28,0.0,0.17821,0.00012,18.8563]
[1779995279331,29.59,73453.54,0.0,0.17643,0.00012,18.73305]
[1779995285115,29.59,73453.21,0.0,0.17641,0.00012,18.73155]
[1779995291158,29.59,73453.72,0.0,0.17649,0.00012,18.73707]
[1779995296194,29.59,73453.65,0.0,0.17649,0.00012,18.73746]
[1779995299901,29.59,73453.63,0.0,0.1765,0.00012,18.73782]
[1779995299976,29.59,73453.63,0.0,0.1765,0.00012,18.73782]
[1779995300220,29.59,73453.51,0.0,0.17649,0.00012,18.73698]
[1779995302008,29.59,73452.48,0.0,0.17637,0.00012,18.72851]
[1779995302235,29.59,73446.52,0.0,0.17565,0.00012,18.67869]
[1779995307369,29.6,73444.72,0.0,0.17545,0.00012,18.66461]
[1779995307598,29.6,73433.05,0.0,0.17404,0.00012,18.56691]
[1779995307836,29.6,73433.05,0.0,0.17404,0.00012,18.56691]
[1779995308047,29.6,73433.05,0.0,0.17404,0.00012,18.56691]
[1779995308292,29.6,73432.76,0.0,0.17401,0.00012,18.56453]
[1779995309551,29.6,73422.69,0.0,0.1728,0.00012,18.47996]
[1779995315334,29.6,73425.83,0.0,0.17317,0.00012,18.50359]
[1779995320375,29.6,73428.05,0.0,0.17344,0.00012,18.52265]
[1779995325407,29.6,73429.52,0.0,0.17362,0.00012,18.53525]
[1779995330442,29.6,73430.79,0.0,0.17377,0.00012,18.54605]
[1779995334479,29.6,73441.68,0.0,0.17508,0.00012,18.63747]
[1779995337208,29.6,73444.4,0.0,0.17541,0.00012,18.66027]
[1779995339168,29.6,73443.14,0.0,0.17526,0.00012,18.64974]
[1779995339770,29.6,73441.96,0.0,0.17512,0.00012,18.63989]
[1779995345548,29.6,73441.09,0.0,0.17502,0.00012,18.6329]
[1779995350582,29.6,73440.54,0.0,0.17495,0.00012,18.62857]
[1779995358638,29.6,73439.52,0.0,0.17484,0.00012,18.62052]
[1779995363674,29.6,73433.09,0.0,0.17407,0.00012,18.56708]
[1779995368710,29.6,73434.42,0.0,0.17424,0.00012,18.57886]
[1779995372153,29.6,73430.02,0.0,0.1737,0.00012,18.53885]
[1779995372160,29.6,73430.02,0.0,0.1737,0.00012,18.53885]
[1779995372739,29.6,73429.47,0.0,0.17363,0.00012,18.5344]
[1779995377778,29.61,73432.13,0.0,0.17396,0.00012,18.55758]
[1779995382811,29.61,73433.34,0.0,0.17412,0.00012,18.56847]
[1779995387846,29.61,73433.58,0.0,0.17416,0.00012,18.5711]
[1779995392880,29.61,73431.9,0.0,0.17397,0.00012,18.55767]
[1779995396062,29.61,73422.53,0.0,0.17285,0.00012,18.47944]
[1779995397494,29.61,73422.53,0.0,0.17285,0.00012,18.47944]
[1779995397585,29.61,73422.53,0.0,0.17285,0.00012,18.47944]
[1779995397686,29.61,73421.69,0.0,0.17275,0.00012,18.47253]
[1779995398373,29.61,73421.69,0.0,0.17275,0.00012,18.47253]
[1779995398672,29.61,73417.95,0.0,0.17231,0.00012,18.44119]
[1779995399221,29.61,73417.95,0.0,0.17231,0.00012,18.44119]
[1779995399570,29.61,73397.41,0.0,0.16987,0.00012,18.2687]
[1779995399924,29.61,73397.41,0.0,0.16987,0.00012,18.2687]
[1779995400075,29.61,73397.41,0.0,0.16987,0.00012,18.2687]
[1779995400201,29.61,73398.68,0.0,0.17002,0.00012,18.27938]
[1779995401323,29.61,73398.68,0.0,0.17002,0.00012,18.27938]
[1779995401341,29.61,73398.68,0.0,0.17002,0.00012,18.27938]
[1779995401418,29.61,73401.61,0.0,0.17037,0.00012,18.30457]
[1779995402049,29.61,73401.61,0.0,0.17037,0.00012,18.30457]
[1779995403109,29.61,73409.81,0.0,0.17135,0.00012,18.3737]
[1779995404231,29.61,73412.13,0.0,0.17163,0.00012,18.39336]
[1779995408714,29.61,73410.99,0.0,0.1715,0.00012,18.38422]
[1779995408793,29.61,73409.4,0.0,0.17131,0.00012,18.3712]
[1779995411662,29.61,73409.96,0.0,0.17139,0.00012,18.37626]
[1779995411750,29.62,73411.23,0.0,0.17154,0.00012,18.38711]
[1779995417062,29.62,73412.37,0.0,0.17169,0.00012,18.39754]
[1779995420411,29.62,73409.16,0.0,0.17131,0.00012,18.37098]
[1779995420477,29.62,73406.62,0.0,0.17102,0.00012,18.35013]
[1779995426131,29.62,73404.31,0.0,0.17076,0.00012,18.3315]
[1779995431160,29.62,73404.56,0.0,0.17076,0.00012,18.33042]
[1779995436198,29.62,73407.15,0.0,0.17108,0.00012,18.3525]
[1779995439429,29.62,73397.04,0.0,0.16988,0.00012,18.26777]
[1779995439949,29.62,73397.04,0.0,0.16988,0.00012,18.26777]
[1779995440795,29.62,73388.79,0.0,0.16891,0.00012,18.19864]
[1779995442334,29.62,73390.88,0.0,0.16916,0.00012,18.21627]
[1779995442339,29.62,73390.88,0.0,0.16916,0.00012,18.21627]
[1779995448459,29.62,73392.11,0.0,0.16931,0.00012,18.22686]
[1779995450511,29.62,73392.69,0.0,0.16938,0.00012,18.23219]
[1779995450519,29.62,73392.69,0.0,0.16938,0.00012,18.23219]
[1779995450857,29.62,73390.22,0.0,0.1691,0.00012,18.21192]
[1779995452597,29.62,73390.46,0.0,0.16913,0.00012,18.21394]
[1779995452602,29.62,73390.46,0.0,0.16913,0.00012,18.21394]
[1779995452614,29.62,73390.46,0.0,0.16913,0.00012,18.21394]
[1779995452700,29.62,73390.77,0.0,0.16916,0.00012,18.21661]
[1779995457716,29.62,73390.01,0.0,0.16908,0.00012,18.21049]
[1779995457749,29.62,73390.01,0.0,0.16908,0.00012,18.21049]
[1779995457847,29.62,73389.59,0.0,0.16903,0.00012,18.20702]
[1779995458425,29.62,73389.59,0.0,0.16903,0.00012,18.20702]
[1779995458794,29.62,73388.73,0.0,0.16893,0.00012,18.19986]
[1779995464391,29.62,73388.01,0.0,0.16885,0.00012,18.19421]
[1779995467935,29.63,73387.4,0.0,0.16878,0.00012,18.18927]
[1779995468542,29.63,73379.53,0.0,0.16786,0.00012,18.12321]
[1779995472045,29.63,73373.98,0.0,0.16721,0.00012,18.07701]
[1779995472448,29.63,73373.92,0.0,0.16721,0.00012,18.07672]
[1779995474066,29.63,73374.0,0.0,0.16722,0.00012,18.07761]
[1779995474461,29.63,73373.94,0.0,0.16722,0.00012,18.07731]
[1779995475979,29.63,73373.94,0.0,0.16722,0.00012,18.07731]
[1779995476476,29.63,73372.95,0.0,0.16711,0.00012,18.06941]
[1779995476985,29.63,73372.95,0.0,0.16711,0.00012,18.06941]
[1779995477443,29.63,73372.95,0.0,0.16711,0.00012,18.06941]
[1779995477484,29.63,73368.56,0.0,0.1666,0.00012,18.03272]
[1779995479669,29.63,73361.96,0.0,0.16583,0.00012,17.97751]
[1779995479768,29.63,73361.66,0.0,0.1658,0.00012,17.97532]
[1779995485538,29.63,73363.85,0.0,0.16608,0.00012,17.99565]
[1779995490834,29.64,73365.61,0.0,0.16631,0.00012,18.01198]
[1779995495869,29.64,73365.67,0.0,0.16631,0.00012,18.01023]
[1779995500912,29.64,73368.06,0.0,0.16662,0.00012,18.03218]
[1779995506695,29.64,73367.47,0.0,0.16657,0.00012,18.02907]
[1779995511731,29.65,73365.28,0.0,0.16634,0.00012,18.01222]
[1779995515732,29.65,73366.08,0.0,0.16645,0.00012,18.01988]
[1779995515910,29.65,73366.08,0.0,0.16645,0.00012,18.01988]
[1779995515947,29.65,73366.08,0.0,0.16645,0.00012,18.01988]
[1779995515833,29.65,73375.44,0.0,0.16755,0.00012,18.09879]
[1779995516557,29.65,73375.44,0.0,0.16755,0.00012,18.09879]
[1779995517175,29.65,73375.67,0.0,0.16758,0.00012,18.10102]
[1779995517184,29.65,73375.67,0.0,0.16758,0.00012,18.10102]
[1779995517245,29.65,73375.67,0.0,0.16758,0.00012,18.10102]
[1779995517439,29.65,73375.67,0.0,0.16758,0.00012,18.10102]
[1779995517793,29.65,73386.8,0.0,0.16889,0.00012,18.1949]
[1779995521401,29.65,73387.36,0.0,0.16897,0.00012,18.2005]
[1779995522749,29.65,73387.75,0.0,0.16902,0.00012,18.20406]
[1779995522783,29.65,73387.75,0.0,0.16902,0.00012,18.20406]
[1779995522831,29.65,73386.95,0.0,0.16893,0.00012,18.19764]
[1779995524070,29.65,73386.73,0.0,0.16891,0.00012,18.1961]
[1779995524122,29.65,73386.73,0.0,0.16891,0.00012,18.1961]
[1779995524169,29.65,73386.73,0.0,0.16891,0.00012,18.1961]
[1779995524476,29.65,73386.73,0.0,0.16891,0.00012,18.1961]
[1779995524846,29.65,73386.66,0.0,0.1689,0.00012,18.19582]
[1779995526882,29.65,73387.28,0.0,0.16898,0.00012,18.20133]
[1779995526984,29.65,73387.09,0.0,0.16896,0.00012,18.1999]
[1779995532902,29.65,73388.95,0.0,0.16919,0.00012,18.21594]
[1779995537935,29.66,73393.41,0.0,0.16972,0.00012,18.25378]
[1779995538444,29.66,73393.41,0.0,0.16972,0.00012,18.25378]
[1779995538504,29.66,73393.41,0.0,0.16972,0.00012,18.25378]
[1779995543980,29.66,73395.86,0.0,0.17002,0.00012,18.27509]
[1779995549012,29.66,73396.02,0.0,0.17005,0.00012,18.27712]
[1779995554051,29.66,73395.64,0.0,0.16999,0.00012,18.27124]
[1779995559083,29.66,73397.21,0.0,0.17019,0.00012,18.28516]
[1779995563610,29.66,73396.2,0.0,0.17007,0.00012,18.27711]
[1779995563666,29.66,73396.2,0.0,0.17007,0.00012,18.27711]
[1779995563675,29.66,73396.2,0.0,0.17007,0.00012,18.27711]
[1779995563805,29.66,73396.2,0.0,0.17007,0.00012,18.27711]
[1779995563810,29.66,73396.2,0.0,0.17007,0.00012,18.27711]
[1779995564006,29.66,73396.2,0.0,0.17007,0.00012,18.27711]
[1779995570160,29.66,73395.6,0.0,0.17002,0.00012,18.27317]
[1779995575195,29.66,73392.11,0.0,0.16962,0.00012,18.24458]
[1779995579461,29.66,73392.98,0.0,0.16972,0.00012,18.25199]
[1779995579471,29.66,73392.98,0.0,0.16972,0.00012,18.25199]
[1779995580021,29.66,73392.98,0.0,0.16972,0.00012,18.25199]
[1779995580111,29.66,73393.3,0.0,0.16976,0.00012,18.25462]
[1779995580230,29.66,73393.11,0.0,0.16973,0.00012,18.253]
[1779995585265,29.66,73394.42,0.0,0.16989,0.00012,18.2638]
[1779995590303,29.66,73387.48,0.0,0.16907,0.00012,18.2055]
[1779995592536,29.66,73386.92,0.0,0.169,0.00012,18.20083]
[1779995592606,29.66,73386.03,0.0,0.1689,0.00012,18.1934]
[1779995595945,29.66,73385.29,0.0,0.16881,0.00012,18.18728]
[1779995596017,29.66,73385.25,0.0,0.16881,0.00012,18.18704]
[1779995598462,29.66,73385.32,0.0,0.16882,0.00012,18.18766]
[1779995598506,29.66,73385.17,0.0,0.1688,0.00012,18.18645]
[1779995600015,29.66,73385.17,0.0,0.1688,0.00012,18.18645]
[1779995600166,29.66,73385.04,0.0,0.16878,0.00012,18.18543]
[1779995600370,29.66,73385.04,0.0,0.16878,0.00012,18.18543]
[1779995605408,29.67,73376.38,0.0,0.16778,0.00012,18.1133]
[1779995608443,29.67,73375.25,0.0,0.16765,0.00012,18.10407]
[1779995608906,29.67,73374.5,0.0,0.16756,0.00012,18.09791]
[1779995611692,29.67,73364.4,0.0,0.16637,0.00012,18.01024]
[1779995612495,29.67,73364.4,0.0,0.16637,0.00012,18.01024]
[1779995612591,29.67,73364.48,0.0,0.16638,0.00012,18.01116]
[1779995618502,29.67,73363.51,0.0,0.16629,0.00012,18.00453]
[1779995623607,29.67,73363.14,0.0,0.16626,0.00012,18.00248]
[1779995629580,29.68,73362.82,0.0,0.16625,0.00012,18.00164]
[1779995634614,29.68,73362.35,0.0,0.16621,0.00012,17.99899]
[1779995639651,29.68,73363.89,0.0,0.16641,0.00012,18.01322]
[1779995642739,29.68,73363.91,0.0,0.16642,0.00012,18.01389]
[1779995642809,29.68,73364.58,0.0,0.1665,0.00012,18.01976]
[1779995648115,29.68,73363.99,0.0,0.16645,0.00012,18.01581]
[1779995653756,29.69,73372.4,0.0,0.16745,0.00012,18.08781]
[1779995660802,29.69,73375.16,0.0,0.16779,0.00012,18.11192]
[1779995665839,29.69,73376.82,0.0,0.16799,0.00012,18.12641]
[1779995670870,29.69,73375.91,0.0,0.16789,0.00012,18.11926]
[1779995675905,29.69,73375.4,0.0,0.16781,0.00012,18.11197]
[1779995680939,29.69,73374.97,0.0,0.16777,0.00012,18.10879]
[1779995686982,29.69,73374.31,0.0,0.1677,0.00012,18.10376]
[1779995692481,29.69,73375.86,0.0,0.16788,0.00012,18.11702]
[1779995694042,29.69,73375.52,0.0,0.16784,0.00012,18.11429]
[1779995694056,29.69,73385.64,0.0,0.16903,0.00012,18.1992]
[1779995699066,29.69,73387.57,0.0,0.16926,0.00012,18.21529]
[1779995704102,29.69,73385.77,0.0,0.16904,0.00012,18.19996]
[1779995710142,29.69,73386.01,0.0,0.16907,0.00012,18.20178]
[1779995715180,29.69,73389.18,0.0,0.16944,0.00012,18.22818]
[1779995720213,29.69,73388.5,0.0,0.16936,0.00012,18.22236]
[1779995725248,29.69,73389.72,0.0,0.1695,0.00012,18.23248]
[1779995731291,29.69,73391.18,0.0,0.16965,0.00012,18.24111]
[1779995733012,29.69,73381.39,0.0,0.16849,0.00012,18.15902]
[1779995733255,29.69,73381.39,0.0,0.16849,0.00012,18.15902]
[1779995733293,29.69,73381.39,0.0,0.16849,0.00012,18.15902]
[1779995733535,29.69,73381.39,0.0,0.16849,0.00012,18.15902]
[1779995733570,29.69,73363.64,0.0,0.16642,0.00012,18.01026]
[1779995735526,29.69,73361.03,0.0,0.16612,0.00012,17.98865]
[1779995736020,29.69,73361.03,0.0,0.16612,0.00012,17.98865]
[1779995736081,29.69,73361.03,0.0,0.16612,0.00012,17.98865]
[1779995736174,29.69,73361.03,0.0,0.16612,0.00012,17.98865]
[1779995736183,29.69,73348.58,0.0,0.16468,0.00012,17.88454]
[1779995736747,29.69,73348.58,0.0,0.16468,0.00012,17.88454]
[1779995736768,29.69,73348.58,0.0,0.16468,0.00012,17.88454]
[1779995737147,29.69,73348.58,0.0,0.16468,0.00012,17.88454]
[1779995737222,29.69,73342.63,0.0,0.164,0.00012,17.83507]
[1779995737753,29.69,73342.63,0.0,0.164,0.00012,17.83507]
[1779995737802,29.69,73342.63,0.0,0.164,0.00012,17.83507]
[1779995737843,29.69,73342.63,0.0,0.164,0.00012,17.83507]
[1779995737844,29.69,73342.63,0.0,0.164,0.00012,17.83507]
[1779995737886,29.69,73342.63,0.0,0.164,0.00012,17.83507]
[1779995737938,29.69,73342.63,0.0,0.164,0.00012,17.83507]
[1779995737981,29.69,73342.63,0.0,0.164,0.00012,17.83507]
[1779995738026,29.69,73349.91,0.0,0.16485,0.00012,17.89664]
[1779995739823,29.69,73353.29,0.0,0.16524,0.00012,17.92516]
[1779995740847,29.69,73352.6,0.0,0.16516,0.00012,17.91951]
[1779995740870,29.69,73352.6,0.0,0.16516,0.00012,17.91951]
[1779995740892,29.69,73352.6,0.0,0.16516,0.00012,17.91951]
[1779995740914,29.69,73350.92,0.0,0.16497,0.00012,17.90556]
[1779995743217,29.69,73349.91,0.0,0.16485,0.00012,17.89725]
[1779995747510,29.7,73353.29,0.0,0.16526,0.00012,17.92647]
[1779995747611,29.7,73353.29,0.0,0.16526,0.00012,17.92647]
[1779995747682,29.7,73352.51,0.0,0.16517,0.00012,17.9201]
[1779995749526,29.7,73352.51,0.0,0.16517,0.00012,17.92027]
[1779995749587,29.7,73352.12,0.0,0.16513,0.00012,17.91718]
[1779995752775,29.7,73352.3,0.0,0.16516,0.00012,17.91904]
[1779995758494,29.7,73356.37,0.0,0.16566,0.00012,17.95539]
[1779995760722,29.7,73356.73,0.0,0.16571,0.00012,17.95872]
[1779995760803,29.7,73356.24,0.0,0.16565,0.00012,17.95492]
[1779995765546,29.7,73367.96,0.0,0.16704,0.00012,18.05432]
[1779995770581,29.7,73374.12,0.0,0.16777,0.00012,18.10676]
[1779995775616,29.71,73373.14,0.0,0.16766,0.00012,18.09917]
[1779995780651,29.71,73372.04,0.0,0.16754,0.00012,18.09065]
[1779995785686,29.71,73366.35,0.0,0.16689,0.00012,18.04393]
[1779995790722,29.71,73364.61,0.0,0.1667,0.00012,18.03046]
[1779995795757,29.71,73363.42,0.0,0.16656,0.00012,18.01816]
[1779995800793,29.71,73366.89,0.0,0.16698,0.00012,18.04836]
[1779995801422,29.71,73366.89,0.0,0.16698,0.00012,18.04836]
[1779995801703,29.71,73366.89,0.0,0.16698,0.00012,18.04836]
[1779995801813,29.71,73367.15,0.0,0.16701,0.00012,18.05075]
[1779995803514,29.72,73371.21,0.0,0.16749,0.00012,18.08498]
[1779995809861,29.72,73378.91,0.0,0.1684,0.00012,18.15014]
[1779995814896,29.72,73379.31,0.0,0.16845,0.00012,18.1538]
[1779995820291,29.72,73378.73,0.0,0.16839,0.00012,18.14912]
[1779995821229,29.72,73378.56,0.0,0.16837,0.00012,18.14773]
[1779995821800,29.72,73379.19,0.0,0.16844,0.00012,18.1532]
[1779995823863,29.72,73381.43,0.0,0.16871,0.00012,18.17211]
[1779995824144,29.72,73381.43,0.0,0.16871,0.00012,18.17211]
[1779995824234,29.72,73390.14,0.0,0.16974,0.00012,18.24519]
[1779995826310,29.72,73390.14,0.0,0.16974,0.00012,18.24534]
[1779995827988,29.72,73396.96,0.0,0.17054,0.00012,18.30241]
[1779995828221,29.72,73396.4,0.0,0.17047,0.00012,18.29768]
[1779995833270,29.72,73396.65,0.0,0.1705,0.00012,18.29966]
[1779995834797,29.72,73398.2,0.0,0.17069,0.00012,18.31259]
[1779995835132,29.72,73395.16,0.0,0.17033,0.00012,18.28714]
[1779995835908,29.72,73395.16,0.0,0.17033,0.00012,18.28714]
[1779995836262,29.72,73378.41,0.0,0.16835,0.00012,18.14674]
[1779995837235,29.72,73378.41,0.0,0.16835,0.00012,18.14674]
[1779995838330,29.72,73378.43,0.0,0.16836,0.00012,18.14691]
[1779995844107,29.72,73376.53,0.0,0.16814,0.00012,18.13153]
[1779995849142,29.72,73376.23,0.0,0.16811,0.00012,18.12944]
[1779995854176,29.72,73375.86,0.0,0.16805,0.00012,18.12332]
[1779995858207,29.72,73364.17,0.0,0.16669,0.00012,18.02586]
[1779995863242,29.72,73368.95,0.0,0.16726,0.00012,18.06651]
[1779995868278,29.72,73368.44,0.0,0.16721,0.00012,18.06296]
[1779995873312,29.72,73364.97,0.0,0.16682,0.00012,18.03473]
[1779995879354,29.73,73363.95,0.0,0.16671,0.00012,18.02731]
[1779995884390,29.73,73360.55,0.0,0.16633,0.00012,17.99991]
[1779995889424,29.73,73361.18,0.0,0.16642,0.00012,18.00632]
[1779995895321,29.73,73361.53,0.0,0.16648,0.00012,18.01018]
[1779995900502,29.73,73365.96,0.0,0.16701,0.00012,18.04871]
[1779995905537,29.74,73368.48,0.0,0.16732,0.00012,18.07067]
[1779995908732,29.74,73368.66,0.0,0.16734,0.00012,18.07248]
[1779995909319,29.74,73369.28,0.0,0.16742,0.00012,18.07797]
[1779995910802,29.74,73369.85,0.0,0.16749,0.00012,18.08289]
[1779995910808,29.74,73369.85,0.0,0.16749,0.00012,18.08289]
[1779995910816,29.74,73369.85,0.0,0.16749,0.00012,18.08289]
[1779995911369,29.74,73369.89,0.0,0.16747,0.00012,18.07987]
[1779995912869,29.74,73369.89,0.0,0.16747,0.00012,18.08001]
[1779995922659,29.74,73372.02,0.0,0.16774,0.00012,18.09907]
[1779995928704,29.74,73371.97,0.0,0.16774,0.00012,18.09934]
[1779995933536,29.74,73380.99,0.0,0.16881,0.00012,18.17516]
[1779995934358,29.74,73379.9,0.0,0.16868,0.00012,18.16606]
[1779995935624,29.74,73378.65,0.0,0.16853,0.00012,18.15563]
[1779995935635,29.74,73378.65,0.0,0.16853,0.00012,18.15563]
[1779995935755,29.74,73378.65,0.0,0.16853,0.00012,18.15563]
[1779995941801,29.74,73377.6,0.0,0.16841,0.00012,18.14696]
[1779995947840,29.74,73380.06,0.0,0.1687,0.00012,18.16749]
[1779995952874,29.74,73382.2,0.0,0.16895,0.00012,18.18534]
[1779995957909,29.74,73385.86,0.0,0.16938,0.00012,18.21592]
[1779995964198,29.74,73385.02,0.0,0.16928,0.00012,18.20893]
[1779995971002,29.74,73385.88,0.0,0.16935,0.00012,18.21244]
[1779995976756,29.74,73385.36,0.0,0.16929,0.00012,18.20792]
[1779995977044,29.74,73385.36,0.0,0.16929,0.00012,18.20784]
[1779995982177,29.74,73387.1,0.0,0.16949,0.00012,18.22236]
[1779995982485,29.74,73387.1,0.0,0.16949,0.00012,18.22236]
[1779995983086,29.74,73391.06,0.0,0.16996,0.00012,18.25577]
[1779995988122,29.74,73397.86,0.0,0.17076,0.00012,18.3125]
[1779995993158,29.74,73400.26,0.0,0.17104,0.00012,18.33234]
[1779995993537,29.74,73400.26,0.0,0.17104,0.00012,18.33234]
[1779995994409,29.74,73400.02,0.0,0.17102,0.00012,18.33035]
[1779995995577,29.74,73400.02,0.0,0.17102,0.00012,18.33036]
[1779995996177,29.74,73400.25,0.0,0.17104,0.00012,18.3323]
[1779996001212,29.74,73401.43,0.0,0.17118,0.00012,18.34223]
[1779996006251,29.74,73401.97,0.0,0.17125,0.00012,18.34686]
[1779996012292,29.74,73400.87,0.0,0.17112,0.00012,18.33781]
[1779996017329,29.74,73401.63,0.0,0.17121,0.00012,18.34424]
[1779996022361,29.74,73393.05,0.0,0.1702,0.00012,18.27276]
[1779996027399,29.74,73391.94,0.0,0.17008,0.00012,18.26403]
[1779996032434,29.74,73393.65,0.0,0.17027,0.00012,18.27537]
[1779996035749,29.74,73393.59,0.0,0.17026,0.00012,18.27507]
[1779996036463,29.74,73394.36,0.0,0.17035,0.00012,18.28171]
[1779996037084,29.74,73394.36,0.0,0.17035,0.00012,18.28171]
[1779996037279,29.74,73394.36,0.0,0.17035,0.00012,18.28171]
[1779996037307,29.74,73394.36,0.0,0.17035,0.00012,18.28171]
[1779996037347,29.74,73394.36,0.0,0.17035,0.00012,18.28171]
[1779996037471,29.74,73411.05,0.0,0.17233,0.00012,18.42121]
[1779996039035,29.74,73413.35,0.0,0.1726,0.00012,18.44033]
[1779996039485,29.74,73413.9,0.0,0.17267,0.00012,18.44482]
[1779996045158,29.74,73413.15,0.0,0.17257,0.00012,18.43816]
[1779996050562,29.74,73410.61,0.0,0.17226,0.00012,18.41635]
[1779996055599,29.74,73410.19,0.0,0.17221,0.00012,18.41249]
[1779996060634,29.74,73409.71,0.0,0.17215,0.00012,18.40818]
[1779996065668,29.74,73410.44,0.0,0.17223,0.00012,18.41395]
[1779996070704,29.74,73410.23,0.0,0.1722,0.00012,18.41184]
[1779996076023,29.74,73411.53,0.0,0.17235,0.00012,18.42238]
[1779996081065,29.74,73411.02,0.0,0.17228,0.00012,18.41767]
[1779996087518,29.74,73410.97,0.0,0.17227,0.00012,18.41672]
[1779996093865,29.74,73410.89,0.0,0.17222,0.00012,18.41183]
[1779996098899,29.74,73405.11,0.0,0.17153,0.00012,18.36332]
[1779996103934,29.74,73404.8,0.0,0.17149,0.00012,18.36064]
[1779996108970,29.74,73406.18,0.0,0.17166,0.00012,18.37208]
[1779996115252,29.74,73406.93,0.0,0.17174,0.00012,18.37815]
[1779996120313,29.73,73406.81,0.0,0.17173,0.00012,18.37699]
[1779996126089,29.73,73413.85,0.0,0.17255,0.00012,18.43519]
[1779996131123,29.73,73413.71,0.0,0.17253,0.00012,18.43342]
[1779996136163,29.73,73412.93,0.0,0.17243,0.00012,18.42631]
[1779996141198,29.73,73412.82,0.0,0.1724,0.00012,18.42481]
[1779996146233,29.73,73412.98,0.0,0.17241,0.00012,18.42557]
[1779996151276,29.73,73412.86,0.0,0.17237,0.00012,18.42048]
[1779996151798,29.73,73412.86,0.0,0.17237,0.00012,18.42048]
[1779996151812,29.73,73412.86,0.0,0.17237,0.00012,18.42048]
[1779996151957,29.73,73412.86,0.0,0.17237,0.00012,18.42048]
[1779996152698,29.73,73416.24,0.0,0.17277,0.00012,18.44875]
[1779996152727,29.73,73416.24,0.0,0.17277,0.00012,18.44875]
[1779996153288,29.73,73422.89,0.0,0.17356,0.00012,18.50437]
[1779996156801,29.73,73423.69,0.0,0.17366,0.00012,18.51121]
[1779996157317,29.73,73418.56,0.0,0.17305,0.00012,18.46848]
[1779996162351,29.73,73415.89,0.0,0.17274,0.00012,18.44678]
[1779996164561,29.73,73416.63,0.0,0.17283,0.00012,18.45306]
[1779996164634,29.73,73416.63,0.0,0.17283,0.00012,18.45306]
[1779996170410,29.73,73407.84,0.0,0.17179,0.00012,18.37974]
[1779996175676,29.73,73404.21,0.0,0.17136,0.00012,18.34919]
[1779996179038,29.73,73400.94,0.0,0.17097,0.00012,18.32183]
[1779996179509,29.73,73397.47,0.0,0.17056,0.00012,18.29283]
[1779996184575,29.73,73396.35,0.0,0.17043,0.00012,18.28372]
[1779996188315,29.73,73396.28,0.0,0.17042,0.00012,18.28322]
[1779996188603,29.73,73395.86,0.0,0.17037,0.00012,18.27976]
[1779996193638,29.73,73403.69,0.0,0.1713,0.00012,18.34524]
[1779996199680,29.73,73404.61,0.0,0.17141,0.00012,18.35281]
[1779996204714,29.73,73406.6,0.0,0.17164,0.00012,18.36929]
[1779996210571,29.73,73406.54,0.0,0.17163,0.00012,18.36866]
[1779996210585,29.73,73398.21,0.0,0.17065,0.00012,18.29907]
[1779996215966,29.73,73398.86,0.0,0.1707,0.00012,18.30141]
[1779996218823,29.73,73399.21,0.0,0.17075,0.00012,18.30457]
[1779996218831,29.73,73399.21,0.0,0.17075,0.00012,18.30457]
[1779996218932,29.73,73399.08,0.0,0.17073,0.00012,18.30348]
[1779996225852,29.73,73399.08,0.0,0.17074,0.00012,18.30372]
[1779996229673,29.73,73398.9,0.0,0.17072,0.00012,18.3027]
[1779996231264,29.73,73398.15,0.0,0.17064,0.00012,18.2966]
[1779996231265,29.73,73390.07,0.0,0.16968,0.00012,18.22912]
[1779996237430,29.73,73395.36,0.0,0.17032,0.00012,18.2741]
[1779996237439,29.73,73395.36,0.0,0.17032,0.00012,18.2741]
[1779996237491,29.73,73395.49,0.0,0.17034,0.00012,18.27531]
[1779996242982,29.74,73399.98,0.0,0.17087,0.00012,18.31334]
[1779996248521,29.74,73404.15,0.0,0.17137,0.00012,18.34847]
[1779996254063,29.74,73412.41,0.0,0.17235,0.00012,18.41719]
[1779996259106,29.73,73417.61,0.0,0.17296,0.00012,18.46016]
[1779996262857,29.73,73421.34,0.0,0.1734,0.00012,18.49104]
[1779996266358,29.73,73422.18,0.0,0.1735,0.00012,18.49794]
[1779996272197,29.73,73420.78,0.0,0.1733,0.00012,18.48213]
[1779996277232,29.73,73420.97,0.0,0.17331,0.00012,18.48295]
[1779996282267,29.73,73420.42,0.0,0.17323,0.00012,18.47756]
[1779996284928,29.73,73420.42,0.0,0.17323,0.00012,18.47756]
[1779996290325,29.73,73419.89,0.0,0.17317,0.00012,18.47323]
[1779996296553,29.73,73419.61,0.0,0.17314,0.00012,18.47111]
[1779996302408,29.73,73419.75,0.0,0.17316,0.00012,18.47265]
[1779996312478,29.73,73420.26,0.0,0.17323,0.00012,18.4772]
[1779996317513,29.73,73420.3,0.0,0.17323,0.00012,18.47763]
[1779996322549,29.73,73421.6,0.0,0.17339,0.00012,18.48858]
[1779996327587,29.73,73420.54,0.0,0.17326,0.00012,18.47976]
[1779996336833,29.73,73417.83,0.0,0.17292,0.00012,18.4538]
[1779996345715,29.73,73417.96,0.0,0.17294,0.00012,18.45503]
[1779996350749,29.73,73420.23,0.0,0.17321,0.00012,18.47424]
[1779996355791,29.73,73420.64,0.0,0.17326,0.00012,18.47776]
[1779996356368,29.73,73420.64,0.0,0.17326,0.00012,18.47776]
[1779996356477,29.73,73420.64,0.0,0.17326,0.00012,18.47776]
[1779996356792,29.73,73420.63,0.0,0.17326,0.00012,18.47768]
[1779996358806,29.73,73429.87,0.0,0.17436,0.00012,18.55477]
[1779996363840,29.73,73430.73,0.0,0.17446,0.00012,18.56151]
[1779996368672,29.73,73431.96,0.0,0.1746,0.00012,18.57147]
[1779996368730,29.73,73431.96,0.0,0.1746,0.00012,18.57147]
[1779996368945,29.73,73426.73,0.0,0.17398,0.00012,18.52775]
[1779996369977,29.73,73407.5,0.0,0.17168,0.00012,18.36682]
[1779996372542,29.73,73426.91,0.0,0.17399,0.00012,18.52884]
[1779996378031,29.73,73429.01,0.0,0.17424,0.00012,18.54611]
[1779996383070,29.73,73420.77,0.0,0.17325,0.00012,18.47702]
[1779996388105,29.73,73424.57,0.0,0.1737,0.00012,18.50874]
[1779996395154,29.73,73425.88,0.0,0.17383,0.00012,18.51604]
[1779996401195,29.73,73425.8,0.0,0.17382,0.00012,18.51535]
[1779996406231,29.73,73425.72,0.0,0.17381,0.00012,18.51469]
[1779996414287,29.73,73425.82,0.0,0.17383,0.00012,18.51559]
[1779996422342,29.73,73426.31,0.0,0.17388,0.00012,18.51971]
[1779996424869,29.73,73426.63,0.0,0.17392,0.00012,18.52239]
[1779996424925,29.73,73426.63,0.0,0.17392,0.00012,18.52239]
[1779996425364,29.73,73427.78,0.0,0.17406,0.00012,18.532]
[1779996430401,29.73,73425.16,0.0,0.17375,0.00012,18.51008]
[1779996435437,29.73,73421.45,0.0,0.1733,0.00012,18.47906]
[1779996440474,29.73,73419.32,0.0,0.17305,0.00012,18.46131]
[1779996444766,29.73,73418.9,0.0,0.173,0.00012,18.45789]
[1779996444801,29.73,73418.9,0.0,0.173,0.00012,18.45789]
[1779996444903,29.73,73418.33,0.0,0.17293,0.00012,18.45322]
[1779996451552,29.73,73419.08,0.0,0.173,0.00012,18.45634]
[1779996456587,29.73,73419.72,0.0,0.17309,0.00012,18.46197]
[1779996461623,29.73,73420.45,0.0,0.17318,0.00012,18.46835]
[1779996467771,29.73,73421.06,0.0,0.17326,0.00012,18.47387]
[1779996473709,29.73,73424.62,0.0,0.17369,0.00012,18.50395]
[1779996479751,29.73,73425.58,0.0,0.1738,0.00012,18.51226]
[1779996483115,29.73,73425.98,0.0,0.17385,0.00012,18.51571]
[1779996483169,29.73,73425.98,0.0,0.17385,0.00012,18.51571]
[1779996483780,29.73,73425.98,0.0,0.17385,0.00012,18.51574]
[1779996488888,29.73,73429.13,0.0,0.17423,0.00012,18.54228]
[1779996491127,29.73,73438.71,0.0,0.17539,0.00012,18.62264]
[1779996496641,29.73,73442.63,0.0,0.17586,0.00012,18.65541]
[1779996501550,29.73,73432.27,0.0,0.17462,0.00012,18.56897]
[1779996503032,29.74,73432.27,0.0,0.17462,0.00012,18.56901]
[1779996506279,29.74,73428.18,0.0,0.17413,0.00012,18.53488]
[1779996511073,29.74,73445.28,0.0,0.17616,0.00012,18.67431]
[1779996517013,29.73,73444.87,0.0,0.17611,0.00012,18.67046]
[1779996517784,29.73,73444.87,0.0,0.17611,0.00012,18.67046]
[1779996518102,29.73,73454.5,0.0,0.17727,0.00012,18.75086]
[1779996518152,29.73,73454.5,0.0,0.17727,0.00012,18.75086]
[1779996518234,29.73,73454.5,0.0,0.17727,0.00012,18.75086]
[1779996518416,29.73,73454.5,0.0,0.17727,0.00012,18.75086]
[1779996518426,29.73,73454.5,0.0,0.17727,0.00012,18.75086]
[1779996518451,29.73,73454.5,0.0,0.17727,0.00012,18.75086]
[1779996519029,29.73,73454.5,0.0,0.17727,0.00012,18.75102]
[1779996520292,29.73,73454.5,0.0,0.17727,0.00012,18.75102]
[1779996521041,29.73,73461.45,0.0,0.17812,0.00012,18.80911]
[1779996523989,29.74,73461.54,0.0,0.17813,0.00012,18.81005]
[1779996524070,29.74,73466.18,0.0,0.1787,0.00012,18.84885]
[1779996529100,29.74,73461.08,0.0,0.17808,0.00012,18.80649]
[1779996534134,29.74,73459.29,0.0,0.17787,0.00012,18.79202]
[1779996539169,29.74,73455.74,0.0,0.17745,0.00012,18.76301]
[1779996544205,29.74,73456.62,0.0,0.17756,0.00012,18.77107]
[1779996549240,29.74,73456.91,0.0,0.17761,0.00012,18.7741]
[1779996554275,29.74,73457.57,0.0,0.1777,0.00012,18.78019]
[1779996559309,29.74,73458.19,0.0,0.17778,0.00012,18.78585]
[1779996564345,29.74,73459.71,0.0,0.17797,0.00012,18.79897]
[1779996569379,29.74,73464.16,0.0,0.17852,0.00012,18.83636]
[1779996574414,29.74,73464.39,0.0,0.17852,0.00012,18.83492]
[1779996579449,29.74,73464.79,0.0,0.17857,0.00012,18.83841]
[1779996584484,29.74,73465.52,0.0,0.17866,0.00012,18.84463]
[1779996589520,29.74,73465.1,0.0,0.17861,0.00012,18.84126]
[1779996594559,29.74,73465.94,0.0,0.17871,0.00012,18.84783]
[1779996598787,29.74,73467.09,0.0,0.17884,0.00012,18.85691]
[1779996602126,29.74,73473.96,0.0,0.17967,0.00012,18.91364]
[1779996603005,29.74,73490.28,0.0,0.18167,0.00012,19.04955]
[1779996603461,29.74,73490.28,0.0,0.18167,0.00012,19.04955]
[1779996604157,29.74,73490.28,0.0,0.18167,0.00012,19.04955]
[1779996604192,29.74,73500.09,0.0,0.18287,0.00012,19.13076]
[1779996604240,29.74,73500.09,0.0,0.18287,0.00012,19.13076]
[1779996604373,29.74,73500.09,0.0,0.18287,0.00012,19.13076]
[1779996604626,29.74,73500.09,0.0,0.18287,0.00012,19.13076]
[1779996610036,29.74,73502.49,0.0,0.18316,0.00012,19.15014]
[1779996615704,29.74,73492.21,0.0,0.18188,0.00012,19.06348]
[1779996620740,29.74,73484.21,0.0,0.18089,0.00012,18.99644]
[1779996622093,29.74,73484.21,0.0,0.18089,0.00012,18.99644]
[1779996622107,29.74,73483.99,0.0,0.18086,0.00012,18.99438]
[1779996622235,29.74,73483.99,0.0,0.18086,0.00012,18.99438]
[1779996623201,29.74,73474.88,0.0,0.17974,0.00012,18.91834]
[1779996625334,29.74,73473.63,0.0,0.17958,0.00012,18.9078]
[1779996630811,29.74,73468.14,0.0,0.17892,0.00012,18.86212]
[1779996635790,29.74,73469.92,0.0,0.17911,0.00012,18.87366]
[1779996640882,29.74,73479.86,0.0,0.18032,0.00012,18.95647]
[1779996645915,29.74,73479.14,0.0,0.18023,0.00012,18.95003]
[1779996650950,29.74,73479.02,0.0,0.18021,0.00012,18.94879]
[1779996655986,29.73,73471.33,0.0,0.17927,0.00012,18.88448]
[1779996656415,29.73,73471.33,0.0,0.17927,0.00012,18.88448]
[1779996660528,29.74,73467.37,0.0,0.17879,0.00012,18.85172]
[1779996664670,29.74,73468.53,0.0,0.17894,0.00012,18.86165]
[1779996670088,29.74,73465.6,0.0,0.17858,0.00012,18.83752]
[1779996670878,29.74,73465.6,0.0,0.17858,0.00012,18.83752]
[1779996676133,29.74,73463.28,0.0,0.17831,0.00012,18.81854]
[1779996679134,29.74,73464.03,0.0,0.1784,0.00012,18.82493]
[1779996685193,29.74,73463.45,0.0,0.17834,0.00012,18.8205]
[1779996688796,29.74,73463.07,0.0,0.17829,0.00012,18.81752]
[1779996693885,29.74,73462.82,0.0,0.17824,0.00012,18.81213]
[1779996700300,29.74,73462.07,0.0,0.17816,0.00012,18.80639]
[1779996706343,29.74,73462.43,0.0,0.17821,0.00012,18.80983]
[1779996713391,29.74,73461.78,0.0,0.17814,0.00012,18.80494]
[1779996718426,29.74,73461.28,0.0,0.17808,0.00012,18.80117]
[1779996721891,29.74,73460.28,0.0,0.17796,0.00012,18.793]
[1779996727490,29.74,73460.21,0.0,0.17796,0.00012,18.79312]
[1779996730137,29.74,73460.21,0.0,0.17796,0.00012,18.79312]
[1779996735545,29.74,73460.85,0.0,0.17805,0.00012,18.79924]
[1779996747630,29.75,73460.8,0.0,0.17807,0.00012,18.80003]
[1779996752664,29.75,73460.63,0.0,0.17803,0.00012,18.79565]
[1779996757699,29.75,73460.7,0.0,0.17805,0.00012,18.79677]
[1779996761342,29.75,73460.57,0.0,0.17803,0.00012,18.7959]
[1779996761944,29.75,73459.6,0.0,0.17792,0.00012,18.78803]
[1779996761999,29.75,73446.76,0.0,0.17636,0.00012,18.6809]
[1779996762646,29.75,73446.76,0.0,0.17636,0.00012,18.6809]
[1779996762691,29.75,73446.76,0.0,0.17636,0.00012,18.6809]
[1779996762763,29.75,73437.47,0.0,0.17525,0.00012,18.60373]
[1779996765352,29.75,73437.47,0.0,0.17525,0.00012,18.60373]
[1779996765394,29.75,73434.74,0.0,0.17493,0.00012,18.58124]
[1779996765914,29.75,73434.74,0.0,0.17493,0.00012,18.58124]
[1779996766242,29.75,73434.74,0.0,0.17493,0.00012,18.58124]
[1779996766281,29.75,73434.92,0.0,0.17495,0.00012,18.58291]
[1779996767267,29.75,73434.92,0.0,0.17495,0.00012,18.58291]
[1779996767273,29.75,73434.92,0.0,0.17495,0.00012,18.58291]
[1779996767371,29.75,73434.92,0.0,0.17495,0.00012,18.58291]
[1779996767278,29.75,73434.41,0.0,0.1749,0.00012,18.57905]
[1779996768587,29.75,73434.41,0.0,0.1749,0.00012,18.57905]
[1779996769223,29.75,73434.41,0.0,0.1749,0.00012,18.57905]
[1779996777839,29.75,73433.64,0.0,0.17482,0.00012,18.57377]
[1779996782875,29.75,73435.28,0.0,0.17501,0.00012,18.58724]
[1779996787910,29.75,73439.54,0.0,0.17553,0.00012,18.62288]
[1779996790227,29.75,73439.72,0.0,0.17555,0.00012,18.62429]
[1779996790314,29.75,73428.96,0.0,0.17425,0.00012,18.53424]
[1779996790793,29.75,73428.96,0.0,0.17425,0.00012,18.53424]
[1779996792243,29.75,73428.96,0.0,0.17425,0.00012,18.53424]
[1779996792345,29.75,73429.61,0.0,0.17433,0.00012,18.53959]
[1779996794372,29.75,73429.61,0.0,0.17433,0.00012,18.53959]
[1779996794451,29.75,73424.97,0.0,0.17377,0.00012,18.50083]
[1779996794869,29.75,73424.97,0.0,0.17377,0.00012,18.50083]
[1779996795292,29.75,73424.97,0.0,0.17377,0.00012,18.50083]
[1779996795368,29.75,73424.97,0.0,0.17377,0.00012,18.50083]
[1779996795365,29.75,73425.91,0.0,0.17389,0.00012,18.50872]
[1779996795967,29.75,73425.91,0.0,0.17389,0.00012,18.50872]
[1779996796436,29.75,73425.91,0.0,0.17389,0.00012,18.50872]
[1779996796504,29.75,73425.91,0.0,0.17389,0.00012,18.50872]
[1779996796978,29.75,73426.2,0.0,0.17392,0.00012,18.51115]
[1779996798560,29.75,73431.33,0.0,0.17454,0.00012,18.55406]
[1779996798596,29.75,73431.33,0.0,0.17454,0.00012,18.55406]
[1779996798684,29.75,73431.33,0.0,0.17454,0.00012,18.55406]
[1779996798991,29.75,73431.33,0.0,0.17454,0.00012,18.55406]
[1779996800589,29.75,73431.07,0.0,0.1745,0.00012,18.55184]
[1779996800719,29.75,73431.07,0.0,0.1745,0.00012,18.55184]
[1779996801005,29.75,73431.07,0.0,0.1745,0.00012,18.55184]
[1779996806066,29.75,73431.97,0.0,0.17461,0.00012,18.55917]
[1779996806703,29.75,73431.97,0.0,0.17461,0.00012,18.55917]
[1779996812089,29.75,73429.86,0.0,0.17433,0.00012,18.5376]
[1779996817123,29.75,73430.7,0.0,0.17442,0.00012,18.54442]
[1779996822159,29.75,73431.73,0.0,0.17454,0.00012,18.55274]
[1779996824174,29.75,73422.12,0.0,0.17339,0.00012,18.47235]
[1779996829207,29.75,73422.48,0.0,0.17344,0.00012,18.47559]
[1779996834244,29.75,73424.7,0.0,0.1737,0.00012,18.49431]
[1779996839276,29.75,73425.86,0.0,0.17385,0.00012,18.50424]
[1779996840000,29.75,73425.86,0.0,0.17385,0.00012,18.50424]
[1779996840435,29.75,73426.26,0.0,0.1739,0.00012,18.50763]
[1779996842195,29.75,73426.26,0.0,0.1739,0.00012,18.50763]
[1779996842212,29.75,73426.26,0.0,0.1739,0.00012,18.50774]
[1779996847335,29.75,73427.11,0.0,0.174,0.00012,18.51515]
[1779996852368,29.75,73431.59,0.0,0.17454,0.00012,18.55282]
[1779996857403,29.75,73431.16,0.0,0.17449,0.00012,18.54929]
[1779996860606,29.75,73429.69,0.0,0.17432,0.00012,18.53702]
[1779996861034,29.75,73429.69,0.0,0.17432,0.00012,18.53702]
[1779996861433,29.75,73427.39,0.0,0.17404,0.00012,18.51786]
[1779996862440,29.75,73417.09,0.0,0.17281,0.00012,18.4318]
[1779996867474,29.76,73399.33,0.0,0.17072,0.00012,18.28431]
[1779996870903,29.76,73396.28,0.0,0.17036,0.00012,18.25906]
[1779996876539,29.76,73395.91,0.0,0.1703,0.00012,18.25335]
[1779996881573,29.76,73395.94,0.0,0.17032,0.00012,18.25443]
[1779996883598,29.76,73395.4,0.0,0.17026,0.00012,18.25008]
[1779996883696,29.76,73391.47,0.0,0.1698,0.00012,18.21738]
[1779996889628,29.76,73390.19,0.0,0.16965,0.00012,18.20683]
[1779996893565,29.76,73389.94,0.0,0.16962,0.00012,18.20472]
[1779996893658,29.76,73389.94,0.0,0.16962,0.00012,18.20472]
[1779996895170,29.76,73389.94,0.0,0.16962,0.00012,18.20472]
[1779996895621,29.76,73390.14,0.0,0.16964,0.00012,18.20639]
[1779996896481,29.76,73389.17,0.0,0.16953,0.00012,18.19824]
[1779996901720,29.76,73385.41,0.0,0.16908,0.00012,18.16677]
[1779996901926,29.76,73385.41,0.0,0.16908,0.00012,18.16677]
[1779996902071,29.76,73385.41,0.0,0.16908,0.00012,18.16677]
[1779996902439,29.76,73370.69,0.0,0.16736,0.00012,18.04364]
[1779996902582,29.76,73370.69,0.0,0.16736,0.00012,18.04364]
[1779996902690,29.76,73370.69,0.0,0.16736,0.00012,18.04364]
[1779996902732,29.76,73370.69,0.0,0.16736,0.00012,18.04364]
[1779996902748,29.76,73361.1,0.0,0.16624,0.00012,17.96339]
[1779996904367,29.76,73361.1,0.0,0.16624,0.00012,17.96339]
[1779996910040,29.76,73359.61,0.0,0.16609,0.00012,17.95259]
[1779996910165,29.76,73359.61,0.0,0.16609,0.00012,17.95259]
[1779996910222,29.76,73359.43,0.0,0.16607,0.00012,17.95134]
[1779996912166,29.76,73359.1,0.0,0.16603,0.00012,17.94858]
[1779996912249,29.76,73359.1,0.0,0.16604,0.00012,17.94908]
[1779996917826,29.77,73357.76,0.0,0.1659,0.00012,17.93911]
[1779996922861,29.77,73357.39,0.0,0.16588,0.00012,17.93723]
[1779996927897,29.77,73357.38,0.0,0.1659,0.00012,17.93849]
[1779996932949,29.77,73355.09,0.0,0.16562,0.00012,17.9169]
[1779996936912,29.77,73347.52,0.0,0.16475,0.00012,17.85402]
[1779996936971,29.77,73342.27,0.0,0.16415,0.00012,17.8104]
[1779996940839,29.78,73341.59,0.0,0.16409,0.00012,17.80615]
[1779996947039,29.78,73333.54,0.0,0.16318,0.00011,17.74024]
[1779996952075,29.78,73335.72,0.0,0.16345,0.00012,17.75959]
[1779996957109,29.78,73338.2,0.0,0.16375,0.00012,17.78164]
[1779996962146,29.78,73343.23,0.0,0.16435,0.00012,17.8248]
[1779996967180,29.79,73348.15,0.0,0.16493,0.00012,17.86678]
[1779996974229,29.79,73351.79,0.0,0.16535,0.00012,17.89718]
[1779996981433,29.79,73350.06,0.0,0.16515,0.00012,17.88248]
[1779996984404,29.78,73349.27,0.0,0.16505,0.00012,17.87583]
[1779996986505,29.78,73348.56,0.0,0.16497,0.00012,17.86987]
[1779996986657,29.78,73348.56,0.0,0.16497,0.00012,17.86986]
[1779996987059,29.78,73348.56,0.0,0.16497,0.00012,17.86986]
[1779996987321,29.78,73355.62,0.0,0.16579,0.00012,17.92889]
[1779996988724,29.79,73359.56,0.0,0.16625,0.00012,17.96211]
[1779996990750,29.79,73353.77,0.0,0.16559,0.00012,17.91416]
[1779996991503,29.79,73342.55,0.0,0.16427,0.00012,17.81707]
[1779996997390,29.79,73342.75,0.0,0.1643,0.00012,17.81976]
[1779997002426,29.79,73343.95,0.0,0.16446,0.00012,17.83075]
[1779997007460,29.79,73344.85,0.0,0.16457,0.00012,17.8392]
[1779997012498,29.79,73344.19,0.0,0.16451,0.00012,17.83458]
[1779997017531,29.79,73344.27,0.0,0.16453,0.00012,17.83619]
[1779997022566,29.8,73345.67,0.0,0.16471,0.00012,17.84885]
[1779997024138,29.8,73346.11,0.0,0.16476,0.00012,17.85272]
[1779997024435,29.8,73346.11,0.0,0.16476,0.00012,17.85272]
[1779997025860,29.8,73339.6,0.0,0.16401,0.00012,17.79867]
[1779997027896,29.8,73343.06,0.0,0.16442,0.00012,17.82811]
[1779997032029,29.8,73343.44,0.0,0.16448,0.00012,17.8321]
[1779997037673,29.8,73342.98,0.0,0.16444,0.00012,17.82936]
[1779997042430,29.8,73342.29,0.0,0.16437,0.00012,17.82413]
[1779997047743,29.8,73338.8,0.0,0.16398,0.00012,17.79635]
[1779997052779,29.81,73339.1,0.0,0.16401,0.00012,17.79641]
[1779997057813,29.81,73339.03,0.0,0.16402,0.00012,17.79687]
[1779997065162,29.81,73339.5,0.0,0.16408,0.00012,17.80161]
[1779997070906,29.81,73343.92,0.0,0.16462,0.00012,17.84037]
[1779997074427,29.81,73343.99,0.0,0.16463,0.00012,17.84125]
[1779997074454,29.81,73356.24,0.0,0.16605,0.00012,17.94365]
[1779997079862,29.81,73364.72,0.0,0.16704,0.00012,18.0148]
[1779997079882,29.81,73364.72,0.0,0.16704,0.00012,18.0148]
[1779997079969,29.81,73364.72,0.0,0.16704,0.00012,18.0148]
[1779997081852,29.81,73364.04,0.0,0.16697,0.00012,18.00941]
[1779997083782,29.81,73363.77,0.0,0.16694,0.00012,18.00744]
[1779997083997,29.82,73363.83,0.0,0.16695,0.00012,18.00809]
[1779997089031,29.82,73362.9,0.0,0.16685,0.00012,18.00106]
[1779997095444,29.82,73361.53,0.0,0.1667,0.00012,17.99023]
[1779997100553,29.82,73362.2,0.0,0.16678,0.00012,17.9963]
[1779997106152,29.82,73360.53,0.0,0.16661,0.00012,17.98394]
[1779997108309,29.82,73360.24,0.0,0.16658,0.00012,17.98168]
[1779997108506,29.82,73360.24,0.0,0.16658,0.00012,17.98168]
[1779997118236,29.82,73357.73,0.0,0.1663,0.00012,17.95945]
[1779997123280,29.83,73362.73,0.0,0.16689,0.00012,18.00183]
[1779997128307,29.83,73360.77,0.0,0.16667,0.00012,17.98637]
[1779997133341,29.83,73355.51,0.0,0.16607,0.00012,17.94318]
[1779997135419,29.83,73350.2,0.0,0.16546,0.00012,17.89906]
[1779997135432,29.83,73349.57,0.0,0.16539,0.00012,17.89407]
[1779997141400,29.83,73348.19,0.0,0.16525,0.00012,17.88415]
[1779997146434,29.83,73354.36,0.0,0.16599,0.00012,17.93698]
[1779997147045,29.83,73354.36,0.0,0.16599,0.00012,17.93698]
[1779997147786,29.84,73355.84,0.0,0.16616,0.00012,17.94953]
[1779997148446,29.84,73357.45,0.0,0.16635,0.00012,17.96315]
[1779997154413,29.84,73363.81,0.0,0.1671,0.00012,18.01675]
[1779997159523,29.84,73360.6,0.0,0.16673,0.00012,17.99052]
[1779997164560,29.84,73360.54,0.0,0.16673,0.00012,17.99058]
[1779997169594,29.84,73360.13,0.0,0.16669,0.00012,17.98773]
[1779997174685,29.84,73357.75,0.0,0.1664,0.00012,17.96489]
[1779997174690,29.84,73346.81,0.0,0.16513,0.00012,17.87373]
[1779997175850,29.84,73346.81,0.0,0.16514,0.00012,17.87389]
[1779997176741,29.84,73346.81,0.0,0.16514,0.00012,17.87389]
[1779997176643,29.84,73332.79,0.0,0.16352,0.00011,17.75685]
[1779997177651,29.84,73331.84,0.0,0.16341,0.00011,17.74885]
[1779997178744,29.84,73331.84,0.0,0.16341,0.00011,17.74885]
[1779997184698,29.84,73334.41,0.0,0.1637,0.00012,17.76996]
[1779997189733,29.84,73336.54,0.0,0.16394,0.00012,17.78733]
[1779997194769,29.84,73336.72,0.0,0.16395,0.00012,17.78843]
[1779997199804,29.84,73337.15,0.0,0.164,0.00012,17.79158]
[1779997204838,29.84,73337.98,0.0,0.16409,0.00012,17.79808]
[1779997209876,29.84,73334.11,0.0,0.16363,0.00012,17.76533]
[1779997213652,29.84,73335.24,0.0,0.16376,0.00012,17.77469]
[1779997215917,29.84,73344.83,0.0,0.16487,0.00012,17.85488]
[1779997217379,29.84,73344.83,0.0,0.16487,0.00012,17.85488]
[1779997223152,29.84,73334.58,0.0,0.16368,0.00012,17.76884]
[1779997229013,29.84,73333.4,0.0,0.16355,0.00011,17.75894]
[1779997234048,29.84,73334.23,0.0,0.16362,0.00012,17.76228]
[1779997239087,29.84,73333.07,0.0,0.16348,0.00011,17.75254]
[1779997244342,29.84,73334.1,0.0,0.1636,0.00012,17.76115]
[1779997244489,29.84,73334.1,0.0,0.1636,0.00012,17.76115]
[1779997244615,29.84,73334.1,0.0,0.1636,0.00012,17.76115]
[1779997247143,29.84,73350.53,0.0,0.1655,0.00012,17.89879]
[1779997252181,29.84,73347.36,0.0,0.16516,0.00012,17.87381]
[1779997257218,29.84,73345.5,0.0,0.16497,0.00012,17.85989]
[1779997262254,29.84,73345.29,0.0,0.16496,0.00012,17.85975]
[1779997267232,29.85,73346.07,0.0,0.16507,0.00012,17.8675]
[1779997267424,29.85,73346.07,0.0,0.16507,0.00012,17.8675]
[1779997267521,29.85,73352.85,0.0,0.16587,0.00012,17.92464]
[1779997273496,29.85,73347.27,0.0,0.16524,0.00012,17.87961]
[1779997277731,29.85,73345.77,0.0,0.16507,0.00012,17.86762]
[1779997277755,29.85,73345.77,0.0,0.16507,0.00012,17.86762]
[1779997277761,29.85,73340.19,0.0,0.16444,0.00012,17.8216]
[1779997282966,29.85,73343.69,0.0,0.16485,0.00012,17.85107]
[1779997289007,29.85,73344.27,0.0,0.16491,0.00012,17.8558]
[1779997289313,29.85,73344.27,0.0,0.16491,0.00012,17.8558]
[1779997290107,29.85,73344.24,0.0,0.16491,0.00012,17.85555]
[1779997290446,29.85,73346.18,0.0,0.16513,0.00012,17.87193]
[1779997292178,29.85,73347.45,0.0,0.16526,0.00012,17.87903]
[1779997292189,29.85,73347.45,0.0,0.16526,0.00012,17.87903]
[1779997292555,29.85,73347.45,0.0,0.16526,0.00012,17.87903]
[1779997292648,29.85,73347.45,0.0,0.16526,0.00012,17.87903]
[1779997296329,29.85,73340.24,0.0,0.16444,0.00012,17.81972]
[1779997296489,29.85,73340.24,0.0,0.16444,0.00012,17.81999]
[1779997299045,29.85,73339.99,0.0,0.16442,0.00012,17.81844]
[1779997300464,29.86,73339.51,0.0,0.16437,0.00012,17.8147]
[1779997300517,29.86,73339.26,0.0,0.16434,0.00012,17.81288]
[1779997305554,29.86,73344.5,0.0,0.16496,0.00012,17.85775]
[1779997310588,29.86,73347.98,0.0,0.16538,0.00012,17.88778]
[1779997315627,29.86,73349.99,0.0,0.16562,0.00012,17.90526]
[1779997320662,29.86,73356.2,0.0,0.16635,0.00012,17.95743]
[1779997326703,29.86,73352.0,0.0,0.16587,0.00012,17.92308]
[1779997333932,29.86,73352.66,0.0,0.16596,0.00012,17.92948]
[1779997341810,29.87,73352.57,0.0,0.16597,0.00012,17.9298]
[1779997346844,29.87,73350.84,0.0,0.16577,0.00012,17.91566]
[1779997352888,29.87,73349.64,0.0,0.1656,0.00012,17.90187]
[1779997357921,29.87,73350.28,0.0,0.16567,0.00012,17.90703]
[1779997364971,29.87,73349.69,0.0,0.16561,0.00012,17.90274]
[1779997370011,29.87,73348.51,0.0,0.16549,0.00012,17.89385]
[1779997375979,29.87,73345.93,0.0,0.1652,0.00012,17.87312]
[1779997377412,29.87,73345.91,0.0,0.16521,0.00012,17.8736]
[1779997377474,29.87,73345.91,0.0,0.16521,0.00012,17.8736]
[1779997377510,29.87,73345.91,0.0,0.16521,0.00012,17.8736]
[1779997377939,29.87,73345.91,0.0,0.16521,0.00012,17.8736]
[1779997377991,29.87,73336.81,0.0,0.16416,0.00012,17.79769]
[1779997383102,29.87,73328.59,0.0,0.16321,0.00011,17.72904]
[1779997387203,29.87,73330.78,0.0,0.16347,0.00011,17.74767]
[1779997387429,29.87,73330.78,0.0,0.16347,0.00011,17.74767]
[1779997387562,29.87,73337.1,0.0,0.1642,0.00012,17.80056]
[1779997389139,29.87,73338.33,0.0,0.16435,0.00012,17.81126]
[1779997393287,29.87,73333.56,0.0,0.1638,0.00011,17.77172]
[1779997397400,29.87,73334.36,0.0,0.1639,0.00012,17.77877]
[1779997403569,29.87,73333.42,0.0,0.1638,0.00011,17.7714]
[1779997404361,29.87,73333.77,0.0,0.16384,0.00011,17.77461]
[1779997404785,29.87,73333.77,0.0,0.16384,0.00011,17.77461]
[1779997412014,29.88,73325.43,0.0,0.16289,0.00011,17.70557]
[1779997422377,29.88,73329.95,0.0,0.16342,0.00011,17.74206]
[1779997424187,29.88,73330.53,0.0,0.16349,0.00011,17.74705]
[1779997430433,29.88,73339.3,0.0,0.16451,0.00012,17.82082]
[1779997432446,29.88,73339.38,0.0,0.16452,0.00012,17.82155]
[1779997438489,29.88,73338.13,0.0,0.16438,0.00012,17.81158]
[1779997443524,29.88,73340.59,0.0,0.16467,0.00012,17.8324]
[1779997448558,29.88,73338.89,0.0,0.16447,0.00012,17.81848]
[1779997453592,29.88,73339.3,0.0,0.16453,0.00012,17.82219]
[1779997458629,29.88,73339.77,0.0,0.16458,0.00012,17.82644]
[1779997463663,29.88,73340.54,0.0,0.16468,0.00012,17.83308]
[1779997472726,29.88,73340.11,0.0,0.16461,0.00012,17.82643]
[1779997477762,29.89,73339.79,0.0,0.16457,0.00012,17.82402]
[1779997484998,29.89,73339.63,0.0,0.16456,0.00012,17.82306]
[1779997490854,29.89,73339.37,0.0,0.16454,0.00012,17.82122]
[1779997497906,29.89,73339.27,0.0,0.16453,0.00012,17.82079]
[1779997502166,29.89,73339.37,0.0,0.16455,0.00012,17.82186]
[1779997502171,29.89,73339.37,0.0,0.16455,0.00012,17.82186]
[1779997502710,29.89,73339.37,0.0,0.16455,0.00012,17.82186]
[1779997502735,29.89,73339.37,0.0,0.16455,0.00012,17.82186]
[1779997502964,29.89,73343.6,0.0,0.16503,0.00012,17.85711]
[1779997504819,29.89,73342.15,0.0,0.16487,0.00012,17.84511]
[1779997504845,29.89,73342.15,0.0,0.16487,0.00012,17.84511]
[1779997504981,29.89,73341.52,0.0,0.16479,0.00012,17.83988]
[1779997506847,29.89,73341.52,0.0,0.16479,0.00012,17.83988]
[1779997507070,29.89,73341.52,0.0,0.1648,0.00012,17.83991]
[1779997512080,29.89,73340.99,0.0,0.16473,0.00012,17.83554]
[1779997513019,29.89,73340.94,0.0,0.16473,0.00012,17.83513]
[1779997513031,29.89,73340.94,0.0,0.16473,0.00012,17.83513]
[1779997517153,29.89,73343.93,0.0,0.16507,0.00012,17.86002]
[1779997517160,29.89,73343.61,0.0,0.16504,0.00012,17.85732]
[1779997517170,29.89,73343.61,0.0,0.16504,0.00012,17.85732]
[1779997521295,29.89,73343.17,0.0,0.16498,0.00012,17.85354]
[1779997521305,29.89,73343.17,0.0,0.16498,0.00012,17.85354]
[1779997526336,29.89,73348.37,0.0,0.16558,0.00012,17.89667]
[1779997527509,29.89,73348.37,0.0,0.16558,0.00012,17.89657]
[1779997527543,29.89,73348.37,0.0,0.16558,0.00012,17.89657]
[1779997527567,29.89,73348.37,0.0,0.16558,0.00012,17.89657]
[1779997528138,29.89,73353.52,0.0,0.16617,0.00012,17.93933]
[1779997529437,29.89,73355.09,0.0,0.16636,0.00012,17.95241]
[1779997530164,29.89,73356.21,0.0,0.16649,0.00012,17.96162]
[1779997533777,29.89,73363.14,0.0,0.16727,0.00012,18.01588]
[1779997533902,29.89,73363.14,0.0,0.16727,0.00012,18.01588]
[1779997534181,29.89,73369.76,0.0,0.16804,0.00012,18.07103]
[1779997535364,29.89,73382.0,0.0,0.16947,0.00012,18.17279]
[1779997537011,29.89,73382.0,0.0,0.16947,0.00012,18.17279]
[1779997537513,29.89,73383.01,0.0,0.16959,0.00012,18.18104]
[1779997537679,29.89,73383.01,0.0,0.16959,0.00012,18.18104]
[1779997540794,29.89,73391.77,0.0,0.17062,0.00012,18.25391]
[1779997541953,29.89,73391.73,0.0,0.17061,0.00012,18.25336]
[1779997541975,29.89,73391.97,0.0,0.17063,0.00012,18.25512]
[1779997547231,29.88,73392.58,0.0,0.1707,0.00012,18.25995]
[1779997552356,29.88,73392.58,0.0,0.1707,0.00012,18.2597]
[1779997555138,29.88,73402.74,0.0,0.17189,0.00012,18.34336]
[1779997555218,29.88,73405.96,0.0,0.17226,0.00012,18.36968]
[1779997555874,29.88,73405.96,0.0,0.17226,0.00012,18.36968]
[1779997560011,29.88,73404.87,0.0,0.17212,0.00012,18.3601]
[1779997565111,29.88,73404.27,0.0,0.17203,0.00012,18.35389]
[1779997565785,29.88,73403.25,0.0,0.17191,0.00012,18.34493]
[1779997565994,29.88,73403.25,0.0,0.17191,0.00012,18.34493]
[1779997566073,29.88,73390.76,0.0,0.17043,0.00012,18.24092]
[1779997566496,29.88,73390.76,0.0,0.17043,0.00012,18.24092]
[1779997566992,29.88,73390.76,0.0,0.17043,0.00012,18.24092]
[1779997567067,29.88,73390.76,0.0,0.17043,0.00012,18.24092]
[1779997567083,29.88,73374.75,0.0,0.16854,0.00012,18.10715]
[1779997569453,29.88,73369.43,0.0,0.16792,0.00012,18.0628]
[1779997569492,29.88,73369.43,0.0,0.16792,0.00012,18.0628]
[1779997569833,29.88,73368.55,0.0,0.16782,0.00012,18.05547]
[1779997572993,29.88,73368.55,0.0,0.16782,0.00012,18.05548]
[1779997573045,29.88,73368.55,0.0,0.16782,0.00012,18.05548]
[1779997573094,29.88,73367.86,0.0,0.16774,0.00012,18.04975]
[1779997575063,29.88,73367.07,0.0,0.16765,0.00012,18.04317]
[1779997575128,29.88,73366.4,0.0,0.16757,0.00012,18.03761]
[1779997580508,29.88,73366.55,0.0,0.16759,0.00012,18.03907]
[1779997585715,29.88,73359.26,0.0,0.16674,0.00012,17.97862]
[1779997591586,29.88,73360.39,0.0,0.16686,0.00012,17.98521]
[1779997596043,29.88,73361.56,0.0,0.167,0.00012,17.99529]
[1779997596127,29.88,73361.17,0.0,0.16696,0.00012,17.99214]
[1779997601656,29.88,73368.84,0.0,0.16786,0.00012,18.05636]
[1779997606689,29.88,73368.32,0.0,0.1678,0.00012,18.05218]
[1779997611726,29.88,73367.93,0.0,0.16775,0.00012,18.04902]
[1779997619780,29.88,73369.38,0.0,0.16792,0.00012,18.06104]
[1779997623914,29.88,73385.09,0.0,0.16976,0.00012,18.19171]
[1779997624932,29.88,73385.09,0.0,0.16976,0.00012,18.19171]
[1779997631252,29.88,73388.25,0.0,0.17012,0.00012,18.21754]
[1779997633849,29.88,73389.92,0.0,0.17032,0.00012,18.23109]
[1779997634559,29.88,73391.59,0.0,0.17051,0.00012,18.2449]
[1779997634886,29.88,73391.79,0.0,0.17053,0.00012,18.24647]
[1779997635343,29.88,73391.79,0.0,0.17053,0.00012,18.24647]
[1779997641937,29.88,73398.82,0.0,0.17137,0.00012,18.30545]
[1779997645619,29.88,73398.34,0.0,0.17132,0.00012,18.30157]
[1779997651968,29.88,73398.03,0.0,0.17126,0.00012,18.29594]
[1779997659055,29.88,73399.39,0.0,0.17143,0.00012,18.30776]
[1779997665098,29.88,73398.84,0.0,0.17137,0.00012,18.30351]
[1779997670133,29.88,73399.08,0.0,0.1714,0.00012,18.30581]
[1779997675176,29.88,73398.52,0.0,0.17134,0.00012,18.30133]
[1779997680214,29.88,73396.13,0.0,0.17106,0.00012,18.28162]
[1779997683233,29.88,73409.58,0.0,0.17265,0.00012,18.39372]
[1779997688274,29.88,73410.0,0.0,0.1727,0.00012,18.39672]
[1779997694316,29.88,73410.25,0.0,0.17272,0.00012,18.39844]
[1779997699352,29.88,73410.44,0.0,0.17274,0.00012,18.39982]
[1779997704388,29.88,73411.01,0.0,0.17281,0.00012,18.4044]
[1779997706437,29.88,73399.27,0.0,0.17141,0.00012,18.30662]
[1779997711445,29.88,73392.53,0.0,0.17058,0.00012,18.24653]
[1779997716641,29.88,73395.11,0.0,0.17088,0.00012,18.26767]
[1779997722521,29.88,73398.16,0.0,0.17123,0.00012,18.29237]
[1779997727556,29.88,73397.49,0.0,0.17114,0.00012,18.28599]
[1779997732591,29.88,73394.26,0.0,0.17077,0.00012,18.25933]
[1779997737628,29.88,73394.65,0.0,0.17082,0.00012,18.26322]
[1779997742661,29.88,73402.82,0.0,0.17179,0.00012,18.33178]
[1779997747697,29.88,73406.5,0.0,0.17222,0.00012,18.36149]
[1779997752731,29.88,73406.44,0.0,0.1722,0.00012,18.36008]
[1779997757766,29.87,73406.24,0.0,0.17216,0.00012,18.35735]
[1779997762801,29.87,73406.24,0.0,0.17214,0.00012,18.35632]
[1779997767836,29.87,73406.72,0.0,0.17218,0.00012,18.35911]
[1779997772872,29.87,73407.36,0.0,0.17222,0.00012,18.36012]
[1779997778429,29.87,73407.09,0.0,0.17217,0.00012,18.35689]
[1779997793011,29.86,73407.09,0.0,0.17213,0.00012,18.35411]
[1779997800215,29.86,73406.74,0.0,0.17208,0.00012,18.35048]
[1779997805271,29.86,73400.83,0.0,0.17136,0.00012,18.30006]
[1779997811141,29.86,73398.48,0.0,0.17108,0.00012,18.27985]
[1779997816175,29.86,73388.73,0.0,0.16992,0.00012,18.19812]
[1779997821215,29.86,73389.93,0.0,0.17006,0.00012,18.20813]
[1779997826248,29.86,73390.53,0.0,0.17013,0.00012,18.21306]
[1779997829077,29.86,73391.42,0.0,0.17023,0.00012,18.2204]
[1779997829097,29.86,73391.42,0.0,0.17023,0.00012,18.2204]
[1779997829213,29.86,73391.42,0.0,0.17023,0.00012,18.2204]
[1779997829315,29.86,73391.42,0.0,0.17023,0.00012,18.22036]
[1779997831159,29.86,73391.42,0.0,0.17023,0.00012,18.22036]
[1779997831253,29.86,73391.42,0.0,0.17021,0.00012,18.21683]
[1779997833216,29.86,73392.17,0.0,0.1703,0.00012,18.22301]
[1779997833321,29.86,73392.58,0.0,0.17034,0.00012,18.22639]
[1779997838335,29.86,73393.51,0.0,0.17045,0.00012,18.23397]
[1779997843511,29.86,73395.59,0.0,0.17069,0.00012,18.25102]
[1779997846110,29.86,73401.63,0.0,0.1714,0.00012,18.30116]
[1779997846869,29.85,73402.21,0.0,0.17147,0.00012,18.30573]
[1779997847402,29.85,73402.32,0.0,0.17148,0.00012,18.30664]
[1779997852445,29.85,73411.55,0.0,0.17257,0.00012,18.38336]
[1779997857480,29.85,73411.7,0.0,0.17259,0.00012,18.3844]
[1779997863520,29.85,73408.24,0.0,0.17216,0.00012,18.35466]
[1779997868558,29.85,73408.68,0.0,0.1722,0.00012,18.35744]
[1779997874596,29.85,73409.63,0.0,0.17232,0.00012,18.36562]
[1779997879634,29.85,73412.95,0.0,0.17272,0.00012,18.39346]
[1779997882418,29.85,73413.38,0.0,0.17277,0.00012,18.39704]
[1779997882468,29.85,73413.65,0.0,0.1728,0.00012,18.39935]
[1779997887852,29.85,73417.5,0.0,0.17326,0.00012,18.43143]
[1779997893731,29.85,73420.26,0.0,0.17356,0.00012,18.45074]
[1779997896567,29.85,73422.02,0.0,0.17377,0.00012,18.4654]
[1779997901789,29.85,73421.74,0.0,0.17374,0.00012,18.46302]
[1779997907151,29.85,73423.78,0.0,0.17398,0.00012,18.47992]
[1779997908891,29.85,73423.19,0.0,0.17391,0.00012,18.47493]
[1779997913242,29.85,73429.21,0.0,0.17463,0.00012,18.52476]
[1779997918910,29.85,73425.95,0.0,0.17423,0.00012,18.49711]
[1779997923944,29.85,73425.2,0.0,0.17413,0.00012,18.49048]
[1779997929436,29.85,73424.47,0.0,0.17404,0.00012,18.4841]
[1779997930994,29.85,73411.46,0.0,0.17248,0.00012,18.37536]
[1779997936029,29.85,73411.19,0.0,0.17244,0.00012,18.37252]
[1779997939217,29.85,73411.53,0.0,0.17248,0.00012,18.37508]
[1779997940675,29.85,73410.79,0.0,0.17239,0.00012,18.36852]
[1779997941313,29.85,73410.79,0.0,0.17239,0.00012,18.36852]
[1779997941385,29.85,73403.9,0.0,0.17157,0.00012,18.31107]
[1779997942701,29.85,73403.9,0.0,0.17157,0.00012,18.31107]
[1779997942734,29.85,73404.69,0.0,0.17166,0.00012,18.31754]
[1779997948278,29.84,73410.66,0.0,0.17236,0.00012,18.36688]
[1779997953149,29.84,73402.43,0.0,0.17135,0.00012,18.29433]
[1779997957875,29.84,73402.02,0.0,0.1713,0.00012,18.29076]
[1779997958348,29.84,73399.42,0.0,0.17099,0.00012,18.26899]
[1779997959201,29.84,73399.42,0.0,0.17099,0.00012,18.26899]
[1779997959203,29.84,73399.42,0.0,0.17099,0.00012,18.26899]
[1779997959329,29.84,73398.1,0.0,0.17084,0.00012,18.25796]
[1779997966242,29.84,73396.28,0.0,0.17062,0.00012,18.24265]
[1779997970390,29.84,73390.94,0.0,0.16999,0.00012,18.1981]
[1779997972182,29.84,73389.91,0.0,0.16987,0.00012,18.18958]
[1779997974051,29.84,73387.47,0.0,0.16958,0.00012,18.16927]
[1779997979334,29.84,73384.61,0.0,0.16924,0.00012,18.14472]
[1779997980471,29.84,73384.61,0.0,0.16924,0.00012,18.14472]
[1779997981954,29.84,73383.98,0.0,0.16916,0.00012,18.13937]
[1779997982302,29.84,73383.98,0.0,0.16916,0.00012,18.13937]
[1779997983311,29.84,73388.18,0.0,0.16966,0.00012,18.1745]
[1779997983971,29.84,73384.9,0.0,0.16927,0.00012,18.14722]
[1779997984378,29.84,73384.9,0.0,0.16927,0.00012,18.14722]
[1779997989412,29.84,73386.87,0.0,0.16951,0.00012,18.16405]
[1779997994447,29.84,73394.1,0.0,0.17036,0.00012,18.22451]
[1779997999484,29.84,73394.49,0.0,0.17041,0.00012,18.2277]
[1779998004538,29.84,73391.91,0.0,0.1701,0.00012,18.20614]
[1779998010559,29.84,73392.12,0.0,0.17014,0.00012,18.20889]
[1779998015596,29.85,73401.91,0.0,0.17129,0.00012,18.288]
[1779998019529,29.85,73408.92,0.0,0.17212,0.00012,18.34664]
[1779998019624,29.85,73413.09,0.0,0.17262,0.00012,18.38138]
[1779998024658,29.85,73413.52,0.0,0.17267,0.00012,18.38507]
[1779998029694,29.85,73412.33,0.0,0.17253,0.00012,18.37534]
[1779998031200,29.85,73412.27,0.0,0.17253,0.00012,18.37494]
[1779998031711,29.85,73400.09,0.0,0.17108,0.00012,18.27344]
[1779998032317,29.85,73400.09,0.0,0.17108,0.00012,18.27344]
[1779998032638,29.85,73400.09,0.0,0.17108,0.00012,18.27344]
[1779998032656,29.85,73400.09,0.0,0.17108,0.00012,18.27344]
[1779998032718,29.85,73370.87,0.0,0.16765,0.00012,18.02978]
[1779998033146,29.85,73370.87,0.0,0.16765,0.00012,18.02978]
[1779998033187,29.85,73370.87,0.0,0.16765,0.00012,18.02978]
[1779998033725,29.85,73368.51,0.0,0.16737,0.00012,18.01009]
[1779998033897,29.85,73368.51,0.0,0.16737,0.00012,18.01009]
[1779998033914,29.85,73368.51,0.0,0.16737,0.00012,18.01009]
[1779998035688,29.85,73365.94,0.0,0.16707,0.00012,17.98864]
[1779998036753,29.85,73342.35,0.0,0.16434,0.00012,17.79228]
[1779998036908,29.85,73342.35,0.0,0.16434,0.00012,17.79228]
[1779998037757,29.85,73329.23,0.0,0.16283,0.00011,17.68304]
[1779998037775,29.85,73329.23,0.0,0.16283,0.00011,17.68304]
[1779998038730,29.85,73329.23,0.0,0.16283,0.00011,17.68304]
[1779998039481,29.85,73330.59,0.0,0.16299,0.00011,17.69438]
[1779998039693,29.85,73330.59,0.0,0.16299,0.00011,17.69438]
[1779998039771,29.85,73332.38,0.0,0.16319,0.00011,17.70932]
[1779998040321,29.85,73314.45,0.0,0.16114,0.00011,17.5594]
[1779998040838,29.85,73314.45,0.0,0.16114,0.00011,17.5594]
[1779998041046,29.85,73314.45,0.0,0.16114,0.00011,17.5594]
[1779998041251,29.85,73314.45,0.0,0.16114,0.00011,17.5594]
[1779998041593,29.85,73314.45,0.0,0.16114,0.00011,17.5594]
[1779998041641,29.85,73314.45,0.0,0.16114,0.00011,17.5594]
[1779998041676,29.85,73307.16,0.0,0.16031,0.00011,17.49866]
[1779998041993,29.85,73307.16,0.0,0.16031,0.00011,17.49866]
[1779998042823,29.85,73310.13,0.0,0.16065,0.00011,17.52345]
[1779998043052,29.85,73310.13,0.0,0.16065,0.00011,17.52345]
[1779998043703,29.85,73310.13,0.0,0.16065,0.00011,17.52345]
[1779998043143,29.85,73298.22,0.0,0.1593,0.00011,17.42401]
[1779998044025,29.85,73298.22,0.0,0.1593,0.00011,17.42401]
[1779998044105,29.85,73298.22,0.0,0.1593,0.00011,17.42401]
[1779998044575,29.85,73298.22,0.0,0.1593,0.00011,17.42401]
[1779998044597,29.85,73298.22,0.0,0.1593,0.00011,17.42401]
[1779998044676,29.85,73302.62,0.0,0.1598,0.00011,17.46106]
[1779998045207,29.85,73302.62,0.0,0.1598,0.00011,17.46106]
[1779998045251,29.85,73302.62,0.0,0.1598,0.00011,17.46106]
[1779998045347,29.85,73307.51,0.0,0.16035,0.00011,17.50187]
[1779998047215,29.85,73307.89,0.0,0.1604,0.00011,17.50558]
[1779998048160,29.85,73309.9,0.0,0.16064,0.00011,17.52258]
[1779998048185,29.85,73309.9,0.0,0.16064,0.00011,17.52258]
[1779998048253,29.85,73309.9,0.0,0.16064,0.00011,17.52258]
[1779998048354,29.85,73310.16,0.0,0.16067,0.00011,17.52475]
[1779998050206,29.85,73310.83,0.0,0.16075,0.00011,17.53077]
[1779998050598,29.85,73310.83,0.0,0.16075,0.00011,17.53077]
[1779998050744,29.85,73310.83,0.0,0.16075,0.00011,17.53077]
[1779998050895,29.85,73311.45,0.0,0.16082,0.00011,17.53636]
[1779998051260,29.85,73311.45,0.0,0.16082,0.00011,17.53636]
[1779998051430,29.85,73311.45,0.0,0.16082,0.00011,17.53636]
[1779998051672,29.85,73311.45,0.0,0.16082,0.00011,17.53636]
[1779998051772,29.85,73325.56,0.0,0.16244,0.00011,17.6541]
[1779998052893,29.85,73336.33,0.0,0.16368,0.00012,17.74418]
[1779998053829,29.85,73336.33,0.0,0.16368,0.00012,17.74418]
[1779998055307,29.85,73340.28,0.0,0.16413,0.00012,17.77727]
[1779998060510,29.85,73344.37,0.0,0.16461,0.00012,17.81193]
[1779998060519,29.85,73344.37,0.0,0.16461,0.00012,17.81193]
[1779998060526,29.85,73344.77,0.0,0.16466,0.00012,17.81527]
[1779998062533,29.85,73344.77,0.0,0.16466,0.00012,17.81544]
[1779998066649,29.85,73347.47,0.0,0.16497,0.00012,17.83803]
[1779998068894,29.85,73348.08,0.0,0.16504,0.00012,17.8431]
[1779998068938,29.85,73348.08,0.0,0.16504,0.00012,17.8431]
[1779998075044,29.85,73361.56,0.0,0.1666,0.00012,17.95282]
[1779998080080,29.86,73360.65,0.0,0.1665,0.00012,17.94563]
[1779998085114,29.86,73360.77,0.0,0.16652,0.00012,17.9471]
[1779998088338,29.86,73361.03,0.0,0.16655,0.00012,17.94944]
[1779998089341,29.86,73361.02,0.0,0.16655,0.00012,17.94944]
[1779998089358,29.86,73361.55,0.0,0.16661,0.00012,17.95395]
[1779998090620,29.86,73361.55,0.0,0.16661,0.00012,17.95395]
[1779998090720,29.86,73363.68,0.0,0.16686,0.00012,17.97195]
[1779998094176,29.86,73374.8,0.0,0.16816,0.00012,18.06476]
[1779998099349,29.86,73372.95,0.0,0.16794,0.00012,18.04914]
[1779998102527,29.86,73373.07,0.0,0.16796,0.00012,18.05003]
[1779998102724,29.86,73373.07,0.0,0.16796,0.00012,18.05003]
[1779998102734,29.86,73382.57,0.0,0.16907,0.00012,18.12924]
[1779998104252,29.86,73393.99,0.0,0.17041,0.00012,18.22427]
[1779998107006,29.86,73398.18,0.0,0.17091,0.00012,18.25906]
[1779998107949,29.86,73398.59,0.0,0.17095,0.00012,18.26248]
[1779998108769,29.86,73398.97,0.0,0.171,0.00012,18.26554]
[1779998114320,29.86,73399.43,0.0,0.17105,0.00012,18.26901]
[1779998119495,29.86,73402.85,0.0,0.17145,0.00012,18.29724]
[1779998120365,29.85,73387.73,0.0,0.16966,0.00012,18.17116]
[1779998125399,29.86,73380.95,0.0,0.16887,0.00012,18.11505]
[1779998130433,29.86,73382.94,0.0,0.16911,0.00012,18.13234]
[1779998135467,29.86,73384.12,0.0,0.16924,0.00012,18.13929]
[1779998137941,29.86,73380.28,0.0,0.16879,0.00012,18.10755]
[1779998143032,29.86,73377.89,0.0,0.16852,0.00012,18.08859]
[1779998143528,29.86,73377.94,0.0,0.16853,0.00012,18.089]
[1779998145084,29.86,73378.14,0.0,0.16856,0.00012,18.0911]
[1779998145870,29.86,73380.8,0.0,0.16888,0.00012,18.1137]
[1779998150877,29.86,73379.35,0.0,0.16872,0.00012,18.10263]
[1779998152557,29.86,73378.02,0.0,0.16857,0.00012,18.09175]
[1779998152639,29.86,73372.25,0.0,0.16789,0.00012,18.04365]
[1779998158564,29.86,73368.08,0.0,0.16742,0.00012,18.00961]
[1779998163669,29.87,73370.67,0.0,0.16773,0.00012,18.03181]
[1779998168704,29.87,73368.75,0.0,0.16751,0.00012,18.01609]
[1779998171988,29.87,73368.76,0.0,0.16751,0.00012,18.01637]
[1779998172891,29.87,73367.33,0.0,0.16735,0.00012,18.00457]
[1779998176090,29.87,73366.78,0.0,0.16728,0.00012,18.00019]
[1779998181795,29.87,73366.56,0.0,0.16726,0.00012,17.99871]
[1779998186829,29.87,73363.45,0.0,0.16691,0.00012,17.97305]
[1779998188074,29.87,73362.31,0.0,0.16677,0.00012,17.96363]
[1779998192927,29.87,73338.72,0.0,0.16403,0.00012,17.76423]
[1779998193669,29.87,73338.72,0.0,0.16403,0.00012,17.76423]
[1779998193800,29.87,73338.72,0.0,0.16403,0.00012,17.76423]
[1779998193886,29.87,73338.6,0.0,0.16402,0.00012,17.76357]
[1779998196872,29.87,73332.21,0.0,0.16329,0.00011,17.7106]
[1779998196921,29.87,73332.24,0.0,0.16329,0.00011,17.71102]
[1779998201937,29.87,73331.64,0.0,0.16324,0.00011,17.70689]
[1779998207124,29.87,73336.86,0.0,0.16385,0.00012,17.75093]
[1779998212366,29.88,73334.31,0.0,0.16356,0.00012,17.73041]
[1779998218051,29.88,73325.07,0.0,0.16252,0.00011,17.65477]
[1779998223086,29.88,73323.51,0.0,0.16236,0.00011,17.64327]
[1779998226107,29.88,73334.64,0.0,0.16366,0.00012,17.73718]
[1779998231142,29.88,73334.59,0.0,0.16366,0.00012,17.73762]
[1779998236178,29.88,73333.12,0.0,0.16351,0.00011,17.72624]
[1779998241214,29.89,73333.07,0.0,0.16352,0.00011,17.72695]
[1779998246250,29.89,73327.33,0.0,0.16286,0.00011,17.67916]
[1779998251285,29.89,73327.65,0.0,0.16288,0.00011,17.67865]
[1779998254703,29.89,73338.21,0.0,0.1641,0.00012,17.76723]
[1779998260490,29.89,73340.95,0.0,0.16443,0.00012,17.79101]
[1779998266396,29.89,73343.27,0.0,0.1647,0.00012,17.81051]
[1779998271431,29.89,73341.29,0.0,0.16446,0.00012,17.79335]
[1779998276466,29.89,73342.91,0.0,0.16464,0.00012,17.80609]
[1779998281501,29.89,73343.28,0.0,0.16467,0.00012,17.80839]
[1779998282302,29.89,73343.28,0.0,0.16467,0.00012,17.80839]
[1779998282416,29.89,73343.28,0.0,0.16467,0.00012,17.80839]
[1779998282429,29.89,73343.28,0.0,0.16467,0.00012,17.80839]
[1779998283012,29.89,73349.82,0.0,0.16542,0.00012,17.86271]
[1779998288058,29.89,73351.65,0.0,0.16565,0.00012,17.8789]
[1779998289716,29.89,73351.66,0.0,0.16565,0.00012,17.87921]
[1779998289742,29.89,73351.66,0.0,0.16565,0.00012,17.87921]
[1779998289803,29.89,73351.66,0.0,0.16565,0.00012,17.87921]
[1779998289904,29.89,73351.66,0.0,0.16565,0.00012,17.87943]
[1779998291765,29.89,73351.48,0.0,0.16564,0.00012,17.87816]
[1779998291776,29.89,73351.48,0.0,0.16564,0.00012,17.87816]
[1779998291954,29.89,73352.29,0.0,0.16573,0.00012,17.88514]
[1779998293847,29.89,73352.29,0.0,0.16574,0.00012,17.88535]
[1779998293853,29.89,73352.29,0.0,0.16574,0.00012,17.88535]
[1779998293875,29.89,73352.29,0.0,0.16574,0.00012,17.88535]
[1779998293912,29.89,73352.29,0.0,0.16574,0.00012,17.88557]
[1779998295918,29.89,73352.29,0.0,0.16574,0.00012,17.88579]
[1779998295990,29.89,73352.49,0.0,0.16577,0.00012,17.88767]
[1779998297395,29.89,73353.97,0.0,0.16594,0.00012,17.90022]
[1779998297405,29.89,73353.97,0.0,0.16594,0.00012,17.90022]
[1779998297436,29.89,73353.97,0.0,0.16594,0.00012,17.90022]
[1779998298008,29.89,73353.97,0.0,0.16594,0.00012,17.90022]
[1779998303663,29.89,73359.02,0.0,0.16655,0.00012,17.94358]
[1779998308698,29.89,73366.13,0.0,0.16738,0.00012,18.00331]
[1779998313733,29.89,73367.43,0.0,0.16751,0.00012,18.01082]
[1779998318768,29.89,73373.78,0.0,0.16825,0.00012,18.06366]
[1779998319859,29.89,73373.78,0.0,0.16825,0.00012,18.06366]
[1779998319895,29.89,73373.78,0.0,0.16825,0.00012,18.06366]
[1779998319931,29.89,73374.05,0.0,0.16829,0.00012,18.06585]
[1779998320801,29.89,73374.05,0.0,0.16829,0.00012,18.06585]
[1779998325276,29.89,73375.63,0.0,0.16847,0.00012,18.0787]
[1779998326990,29.89,73375.85,0.0,0.16849,0.00012,18.08045]
[1779998332869,29.89,73373.35,0.0,0.16819,0.00012,18.05907]
[1779998335846,29.89,73373.49,0.0,0.16821,0.00012,18.06018]
[1779998339592,29.89,73373.32,0.0,0.16818,0.00012,18.05865]
[1779998339679,29.89,73373.32,0.0,0.16818,0.00012,18.05865]
[1779998340545,29.89,73373.25,0.0,0.16817,0.00012,18.05783]
[1779998341052,29.89,73384.0,0.0,0.16943,0.00012,18.14729]
[1779998341618,29.89,73384.0,0.0,0.16943,0.00012,18.14729]
[1779998342695,29.89,73383.2,0.0,0.16934,0.00012,18.14053]
[1779998343896,29.89,73383.0,0.0,0.16931,0.00012,18.13869]
[1779998344016,29.89,73383.0,0.0,0.16931,0.00012,18.13869]
[1779998344029,29.89,73373.19,0.0,0.16816,0.00012,18.05683]
[1779998345964,29.89,73360.69,0.0,0.16669,0.00012,17.95229]
[1779998346131,29.89,73360.69,0.0,0.16669,0.00012,17.95229]
[1779998346173,29.89,73360.69,0.0,0.16669,0.00012,17.95229]
[1779998346469,29.89,73360.69,0.0,0.16669,0.00012,17.95229]
[1779998346482,29.89,73360.69,0.0,0.16669,0.00012,17.95229]
[1779998346636,29.89,73360.69,0.0,0.16669,0.00012,17.95229]
[1779998346969,29.89,73357.26,0.0,0.16629,0.00012,17.9235]
[1779998352005,29.89,73352.27,0.0,0.1657,0.00012,17.881]
[1779998353859,29.89,73343.23,0.0,0.16465,0.00012,17.80554]
[1779998353879,29.89,73343.23,0.0,0.16465,0.00012,17.80554]
[1779998353907,29.89,73343.23,0.0,0.16465,0.00012,17.80554]
[1779998354022,29.89,73342.6,0.0,0.16458,0.00012,17.80026]
[1779998354641,29.89,73342.6,0.0,0.16458,0.00012,17.80026]
[1779998355246,29.89,73344.26,0.0,0.16477,0.00012,17.81407]
[1779998355323,29.89,73344.26,0.0,0.16477,0.00012,17.81407]
[1779998356032,29.89,73339.28,0.0,0.16419,0.00012,17.77253]
[1779998360071,29.89,73327.26,0.0,0.16281,0.00011,17.67185]
[1779998365095,29.89,73328.37,0.0,0.16293,0.00011,17.68077]
[1779998370133,29.89,73323.06,0.0,0.16232,0.00011,17.63629]
[1779998375736,29.89,73319.17,0.0,0.16185,0.00011,17.6005]
[1779998375961,29.89,73319.17,0.0,0.16185,0.00011,17.6005]
[1779998375986,29.89,73319.17,0.0,0.16185,0.00011,17.6005]
[1779998376012,29.89,73319.17,0.0,0.16185,0.00011,17.6005]
[1779998376062,29.89,73315.97,0.0,0.16149,0.00011,17.574]
[1779998376283,29.89,73315.97,0.0,0.16149,0.00011,17.574]
[1779998376300,29.89,73315.97,0.0,0.16149,0.00011,17.574]
[1779998376306,29.89,73313.28,0.0,0.16118,0.00011,17.5517]
[1779998379239,29.89,73300.36,0.0,0.15972,0.00011,17.44459]
[1779998384187,29.89,73293.03,0.0,0.15891,0.00011,17.38465]
[1779998389268,29.89,73293.35,0.0,0.15896,0.00011,17.38851]
[1779998393296,29.89,73305.96,0.0,0.1604,0.00011,17.49456]
[1779998396381,29.89,73314.44,0.0,0.16137,0.00011,17.56544]
[1779998396635,29.89,73314.44,0.0,0.16137,0.00011,17.56544]
[1779998396646,29.89,73314.44,0.0,0.16137,0.00011,17.56544]
[1779998396681,29.89,73314.44,0.0,0.16137,0.00011,17.56544]
[1779998396862,29.89,73314.44,0.0,0.16137,0.00011,17.56544]
[1779998396921,29.89,73315.02,0.0,0.16144,0.00011,17.57035]
[1779998397432,29.89,73315.02,0.0,0.16144,0.00011,17.57035]
[1779998398612,29.89,73315.05,0.0,0.16144,0.00011,17.57068]
[1779998400624,29.89,73316.01,0.0,0.16155,0.00011,17.57881]
[1779998400665,29.89,73325.18,0.0,0.1626,0.00011,17.65522]
[1779998401785,29.89,73325.18,0.0,0.1626,0.00011,17.65522]
[1779998401885,29.89,73325.18,0.0,0.1626,0.00011,17.65522]
[1779998402229,29.89,73324.47,0.0,0.16252,0.00011,17.64928]
[1779998405606,29.89,73332.53,0.0,0.16344,0.00011,17.71635]
[1779998405678,29.89,73336.51,0.0,0.1639,0.00012,17.74945]
[1779998409976,29.89,73348.02,0.0,0.16523,0.00012,17.84575]
[1779998415457,29.89,73347.55,0.0,0.16517,0.00012,17.84102]
[1779998420491,29.89,73347.2,0.0,0.16512,0.00012,17.83727]
[1779998425526,29.89,73343.82,0.0,0.16471,0.00012,17.80793]
[1779998429233,29.89,73347.1,0.0,0.16508,0.00012,17.83446]
[1779998429557,29.89,73347.16,0.0,0.16508,0.00012,17.83496]
[1779998430258,29.89,73347.16,0.0,0.16508,0.00012,17.83496]
[1779998435597,29.89,73352.35,0.0,0.16564,0.00012,17.87342]
[1779998437486,29.89,73352.42,0.0,0.16565,0.00012,17.87397]
[1779998438059,29.89,73352.42,0.0,0.16565,0.00012,17.87397]
[1779998438103,29.89,73343.44,0.0,0.16461,0.00012,17.79887]
[1779998439625,29.89,73334.07,0.0,0.16352,0.00012,17.72053]
[1779998444667,29.88,73338.36,0.0,0.16401,0.00012,17.7559]
[1779998449703,29.88,73337.04,0.0,0.16385,0.00012,17.74424]
[1779998454738,29.88,73342.08,0.0,0.16442,0.00012,17.78544]
[1779998459773,29.88,73346.6,0.0,0.16493,0.00012,17.82246]
[1779998464807,29.88,73334.48,0.0,0.16352,0.00012,17.72067]
[1779998469845,29.88,73329.32,0.0,0.16292,0.00011,17.67726]
[1779998475085,29.88,73321.07,0.0,0.16198,0.00011,17.60842]
[1779998478088,29.88,73317.23,0.0,0.16154,0.00011,17.57664]
[1779998481919,29.88,73312.52,0.0,0.16101,0.00011,17.53789]
[1779998481938,29.88,73305.49,0.0,0.16022,0.00011,17.47946]
[1779998485750,29.88,73304.75,0.0,0.16014,0.00011,17.47402]
[1779998486234,29.88,73300.6,0.0,0.15968,0.00011,17.43964]
[1779998487568,29.88,73296.73,0.0,0.15924,0.00011,17.40738]
[1779998488103,29.88,73306.13,0.0,0.16031,0.00011,17.48647]
[1779998488590,29.88,73306.13,0.0,0.16031,0.00011,17.48647]
[1779998490197,29.88,73306.13,0.0,0.16031,0.00011,17.48647]
[1779998490203,29.88,73309.01,0.0,0.16064,0.00011,17.51079]
[1779998490878,29.88,73309.01,0.0,0.16064,0.00011,17.51079]
[1779998491246,29.88,73309.01,0.0,0.16064,0.00011,17.51079]
[1779998492011,29.88,73301.17,0.0,0.15973,0.00011,17.44209]
[1779998493160,29.88,73301.17,0.0,0.15973,0.00011,17.44209]
[1779998493179,29.88,73300.25,0.0,0.15963,0.00011,17.43483]
[1779998499055,29.89,73295.43,0.0,0.15911,0.00011,17.39624]
[1779998502674,29.89,73294.46,0.0,0.15901,0.00011,17.38874]
[1779998503214,29.89,73294.5,0.0,0.15902,0.00011,17.38968]
[1779998506679,29.89,73290.55,0.0,0.15859,0.00011,17.35775]
[1779998511543,29.89,73285.31,0.0,0.15803,0.00011,17.31607]
[1779998514160,29.9,73299.38,0.0,0.15963,0.00011,17.43425]
[1779998518313,29.9,73313.04,0.0,0.16119,0.00011,17.54876]
[1779998518840,29.9,73313.04,0.0,0.16119,0.00011,17.54876]
[1779998519196,29.9,73313.04,0.0,0.16119,0.00011,17.54885]
[1779998523898,29.9,73307.12,0.0,0.16052,0.00011,17.49983]
[1779998523906,29.9,73307.12,0.0,0.16052,0.00011,17.49983]
[1779998523993,29.9,73307.12,0.0,0.16052,0.00011,17.49983]
[1779998524281,29.9,73304.87,0.0,0.16027,0.00011,17.48123]
[1779998527251,29.9,73291.23,0.0,0.15873,0.00011,17.36833]
[1779998532288,29.9,73283.83,0.0,0.15792,0.00011,17.30778]
[1779998537323,29.9,73283.89,0.0,0.15793,0.00011,17.30904]
[1779998541351,29.9,73294.98,0.0,0.1592,0.00011,17.40262]
[1779998546385,29.91,73300.8,0.0,0.15988,0.00011,17.45227]
[1779998551481,29.91,73301.69,0.0,0.15999,0.00011,17.46046]
[1779998551482,29.91,73293.03,0.0,0.15899,0.00011,17.38505]
[1779998556659,29.91,73285.62,0.0,0.15817,0.00011,17.32447]
[1779998562497,29.91,73285.68,0.0,0.15819,0.00011,17.32645]
[1779998567533,29.92,73283.18,0.0,0.15794,0.00011,17.30745]
[1779998572567,29.92,73282.38,0.0,0.15788,0.00011,17.3029]
[1779998577603,29.92,73275.27,0.0,0.1571,0.00011,17.24488]
[1779998582637,29.92,73271.24,0.0,0.15665,0.00011,17.21168]
[1779998588807,29.92,73275.03,0.0,0.15708,0.00011,17.24361]
[1779998591701,29.92,73286.44,0.0,0.15837,0.00011,17.33928]
[1779998596737,29.93,73289.74,0.0,0.15875,0.00011,17.36771]
[1779998601775,29.93,73296.88,0.0,0.15958,0.00011,17.42852]
[1779998606807,29.93,73293.54,0.0,0.15921,0.00011,17.40115]
[1779998611843,29.93,73291.71,0.0,0.15898,0.00011,17.38285]
[1779998616879,29.93,73288.35,0.0,0.15861,0.00011,17.35545]
[1779998621915,29.93,73281.97,0.0,0.1579,0.00011,17.3031]
[1779998626438,29.93,73271.46,0.0,0.15673,0.00011,17.21609]
[1779998626691,29.93,73271.46,0.0,0.15673,0.00011,17.21609]
[1779998626758,29.93,73271.46,0.0,0.15673,0.00011,17.21609]
[1779998626777,29.93,73271.46,0.0,0.15673,0.00011,17.21609]
[1779998626948,29.93,73271.55,0.0,0.15674,0.00011,17.21683]
[1779998631997,29.93,73267.17,0.0,0.15626,0.00011,17.18097]
[1779998637086,29.93,73275.95,0.0,0.15725,0.00011,17.25427]
[1779998640875,29.93,73265.78,0.0,0.15612,0.00011,17.17014]
[1779998644832,29.93,73255.59,0.0,0.15499,0.00011,17.08598]
[1779998646004,29.94,73252.22,0.0,0.15462,0.00011,17.05814]
[1779998646343,29.94,73252.22,0.0,0.15462,0.00011,17.05814]
[1779998646443,29.94,73256.53,0.0,0.1551,0.00011,17.09426]
[1779998646843,29.94,73256.53,0.0,0.1551,0.00011,17.09426]
[1779998647050,29.94,73256.53,0.0,0.1551,0.00011,17.09426]
[1779998647193,29.94,73256.53,0.0,0.1551,0.00011,17.09426]
[1779998647406,29.94,73256.53,0.0,0.1551,0.00011,17.09426]
[1779998647428,29.94,73256.53,0.0,0.1551,0.00011,17.09426]
[1779998647444,29.94,73256.68,0.0,0.15512,0.00011,17.09582]
[1779998647850,29.94,73256.68,0.0,0.15512,0.00011,17.09582]
[1779998652661,29.94,73252.86,0.0,0.15472,0.00011,17.0655]
[1779998653140,29.94,73246.06,0.0,0.15397,0.00011,17.00931]
[1779998653563,29.94,73246.06,0.0,0.15397,0.00011,17.00931]
[1779998654146,29.94,73242.67,0.0,0.1536,0.00011,16.98154]
[1779998659410,29.94,73247.96,0.0,0.15421,0.00011,17.02716]
[1779998659434,29.94,73258.89,0.0,0.15543,0.00011,17.1184]
[1779998665233,29.95,73266.51,0.0,0.15629,0.00011,17.18315]
[1779998670269,29.95,73274.16,0.0,0.15716,0.00011,17.24765]
[1779998675302,29.95,73272.81,0.0,0.15699,0.00011,17.23351]
[1779998678210,29.95,73272.28,0.0,0.15694,0.00011,17.22923]
[1779998678266,29.95,73272.28,0.0,0.15694,0.00011,17.22923]
[1779998678430,29.95,73272.11,0.0,0.15692,0.00011,17.2282]
[1779998682378,29.95,73272.79,0.0,0.157,0.00011,17.23413]
[1779998682396,29.95,73272.79,0.0,0.157,0.00011,17.23413]
[1779998682498,29.95,73272.34,0.0,0.15695,0.00011,17.23065]
[1779998682518,29.95,73272.34,0.0,0.15695,0.00011,17.23065]
[1779998684440,29.95,73272.34,0.0,0.15695,0.00011,17.23065]
[1779998685476,29.95,73272.55,0.0,0.15698,0.00011,17.23281]
[1779998690396,29.95,73268.85,0.0,0.15658,0.00011,17.20283]
[1779998690440,29.95,73268.85,0.0,0.15658,0.00011,17.20283]
[1779998690417,29.95,73272.84,0.0,0.15703,0.00011,17.236]
[1779998690649,29.95,73272.84,0.0,0.15703,0.00011,17.236]
[1779998692717,29.95,73273.8,0.0,0.15714,0.00011,17.2443]
[1779998693430,29.95,73274.79,0.0,0.15725,0.00011,17.25265]
[1779998698432,29.95,73272.79,0.0,0.15704,0.00011,17.23664]
[1779998700572,29.95,73276.96,0.0,0.15751,0.00011,17.27156]
[1779998701152,29.95,73276.96,0.0,0.15751,0.00011,17.27156]
[1779998701201,29.95,73276.96,0.0,0.15751,0.00011,17.27156]
[1779998701335,29.95,73276.96,0.0,0.15751,0.00011,17.27156]
[1779998701486,29.95,73276.96,0.0,0.15751,0.00011,17.27166]
[1779998702672,29.96,73274.96,0.0,0.15729,0.00011,17.25572]
[1779998702680,29.96,73274.96,0.0,0.15729,0.00011,17.25572]
[1779998703501,29.96,73274.65,0.0,0.15726,0.00011,17.25314]
[1779998703784,29.96,73274.65,0.0,0.15726,0.00011,17.25314]
[1779998704507,29.96,73273.46,0.0,0.15713,0.00011,17.24345]
[1779998709667,29.96,73273.6,0.0,0.15715,0.00011,17.24518]
[1779998713464,29.96,73271.83,0.0,0.15696,0.00011,17.23067]
[1779998713772,29.96,73263.17,0.0,0.15599,0.00011,17.15901]
[1779998717600,29.96,73253.02,0.0,0.15488,0.00011,17.07576]
[1779998722635,29.96,73253.08,0.0,0.15491,0.00011,17.07791]
[1779998727670,29.96,73254.48,0.0,0.15509,0.00011,17.09127]
[1779998732704,29.97,73245.78,0.0,0.15413,0.00011,17.01737]
[1779998737740,29.97,73245.76,0.0,0.15416,0.00011,17.01942]
[1779998742775,29.97,73246.41,0.0,0.15426,0.00011,17.02707]
[1779998747811,29.98,73249.5,0.0,0.15463,0.00011,17.05497]
[1779998752845,29.98,73257.9,0.0,0.15559,0.00011,17.12644]
[1779998757880,29.98,73254.75,0.0,0.15526,0.00011,17.10198]
[1779998762915,29.99,73250.71,0.0,0.15484,0.00011,17.07045]
[1779998767952,29.99,73253.58,0.0,0.15518,0.00011,17.09611]
[1779998773994,29.99,73252.65,0.0,0.15511,0.00011,17.09069]
[1779998779035,30.0,73252.92,0.0,0.15517,0.00011,17.09483]
[1779998781853,30.0,73244.42,0.0,0.15424,0.00011,17.0252]
[1779998782052,30.0,73243.98,0.0,0.1542,0.00011,17.02202]
[1779998788095,30.0,73243.12,0.0,0.15414,0.00011,17.01767]
[1779998793130,30.01,73240.71,0.0,0.15388,0.00011,16.99655]
[1779998798176,30.01,73245.75,0.0,0.15447,0.00011,17.04044]
[1779998803211,30.02,73244.62,0.0,0.15437,0.00011,17.0331]
[1779998808247,30.02,73243.17,0.0,0.15424,0.00011,17.02308]
[1779998813279,30.02,73235.67,0.0,0.15344,0.00011,16.96297]
[1779998818314,30.03,73237.82,0.0,0.15371,0.00011,16.98308]
[1779998823356,30.03,73245.31,0.0,0.15456,0.00011,17.04739]
[1779998828391,30.03,73248.53,0.0,0.15494,0.00011,17.0759]
[1779998835440,30.04,73249.4,0.0,0.15507,0.00011,17.08554]
[1779998837439,30.04,73250.19,0.0,0.15517,0.00011,17.09243]
[1779998837522,30.04,73254.45,0.0,0.15564,0.00011,17.12808]
[1779998843496,30.04,73258.18,0.0,0.15608,0.00011,17.16067]
[1779998848542,30.04,73259.95,0.0,0.15629,0.00011,17.1764]
[1779998853297,30.04,73253.43,0.0,0.15556,0.00011,17.11973]
[1779998853569,30.04,73253.43,0.0,0.15556,0.00011,17.11994]
[1779998854575,30.04,73244.07,0.0,0.15453,0.00011,17.04268]
[1779998859610,30.05,73238.27,0.0,0.15391,0.00011,16.99671]
[1779998863255,30.05,73229.74,0.0,0.153,0.00011,16.92744]
[1779998863606,30.05,73229.74,0.0,0.153,0.00011,16.92744]
[1779998863752,30.05,73220.84,0.0,0.15203,0.00011,16.85428]
[1779998863934,30.05,73220.84,0.0,0.15203,0.00011,16.85428]
[1779998864414,30.05,73220.84,0.0,0.15203,0.00011,16.85428]
[1779998864650,30.05,73224.44,0.0,0.15243,0.00011,16.88442]
[1779998867468,30.05,73231.67,0.0,0.15323,0.00011,16.9448]
[1779998867478,30.05,73231.67,0.0,0.15323,0.00011,16.9448]
[1779998867514,30.05,73231.67,0.0,0.15323,0.00011,16.9448]
[1779998867727,30.06,73244.77,0.0,0.15473,0.00011,17.05791]
[1779998873713,30.06,73242.14,0.0,0.15447,0.00011,17.03808]
[1779998874621,30.06,73242.14,0.0,0.15447,0.00011,17.03808]
[1779998874719,30.06,73237.77,0.0,0.15399,0.00011,17.00224]
[1779998879755,30.07,73228.71,0.0,0.15302,0.00011,16.92924]
[1779998884790,30.07,73228.27,0.0,0.15301,0.00011,16.92805]
[1779998889824,30.08,73229.78,0.0,0.15321,0.00011,16.94294]
[1779998894860,30.08,73228.46,0.0,0.15309,0.00011,16.93435]
[1779998899894,30.08,73223.22,0.0,0.15255,0.00011,16.89341]
[1779998905555,30.08,73216.05,0.0,0.15179,0.00011,16.8353]
[1779998905652,30.09,73214.03,0.0,0.15157,0.00011,16.81923]
[1779998911100,30.09,73213.62,0.0,0.15153,0.00011,16.81448]
[1779998916562,30.09,73215.48,0.0,0.15175,0.00011,16.83086]
[1779998919115,30.09,73209.59,0.0,0.15112,0.00011,16.78324]
[1779998919201,30.09,73206.27,0.0,0.15076,0.00011,16.75593]
[1779998924302,30.09,73198.47,0.0,0.14993,0.00011,16.69232]
[1779998924355,30.09,73198.47,0.0,0.14993,0.00011,16.69232]
[1779998924400,30.09,73198.47,0.0,0.14993,0.00011,16.69232]
[1779998924489,30.09,73190.57,0.0,0.14908,0.00011,16.62734]
[1779998927091,30.1,73179.68,0.0,0.14792,0.00011,16.53818]
[1779998932128,30.1,73175.91,0.0,0.14755,0.00011,16.50952]
[1779998937161,30.1,73180.62,0.0,0.14809,0.00011,16.55105]
[1779998942198,30.11,73177.69,0.0,0.1478,0.00011,16.52912]
[1779998943754,30.11,73177.69,0.0,0.1478,0.00011,16.52912]
[1779998945692,30.11,73162.42,0.0,0.14619,0.00011,16.40442]
[1779998947309,30.11,73161.66,0.0,0.14611,0.00011,16.39851]
[1779998947332,30.11,73161.66,0.0,0.14611,0.00011,16.39851]
[1779998947785,30.11,73161.66,0.0,0.14611,0.00011,16.39851]
[1779998947397,30.11,73154.52,0.0,0.14536,0.00011,16.34008]
[1779998948184,30.11,73154.52,0.0,0.14536,0.00011,16.34008]
[1779998948494,30.11,73154.52,0.0,0.14536,0.00011,16.34008]
[1779998948567,30.11,73156.84,0.0,0.14561,0.00011,16.35962]
[1779998948921,30.11,73156.84,0.0,0.14561,0.00011,16.35962]
[1779998949247,30.11,73156.84,0.0,0.14562,0.00011,16.36004]
[1779998951243,30.11,73158.51,0.0,0.1458,0.00011,16.37418]
[1779998951400,30.11,73158.15,0.0,0.14577,0.00011,16.37159]
[1779998955394,30.11,73156.36,0.0,0.14559,0.00011,16.35764]
[1779998955400,30.12,73169.44,0.0,0.14703,0.00011,16.4693]
[1779998958114,30.12,73167.01,0.0,0.14678,0.00011,16.44954]
[1779998958480,30.12,73167.01,0.0,0.14678,0.00011,16.44954]
[1779998958655,30.12,73167.01,0.0,0.14678,0.00011,16.44954]
[1779998958826,30.12,73167.01,0.0,0.14678,0.00011,16.44954]
[1779998958857,30.12,73167.01,0.0,0.14678,0.00011,16.44954]
[1779998958855,30.12,73179.47,0.0,0.14811,0.00011,16.55248]
[1779998959330,30.13,73179.27,0.0,0.14813,0.00011,16.55365]
[1779998960135,30.13,73179.27,0.0,0.14813,0.00011,16.55365]
[1779998961485,30.13,73179.3,0.0,0.14813,0.00011,16.55404]
[1779998961851,30.13,73179.3,0.0,0.14813,0.00011,16.55404]
[1779998961868,30.13,73176.05,0.0,0.14779,0.00011,16.52756]
[1779998961980,30.13,73176.05,0.0,0.14779,0.00011,16.52756]
[1779998962518,30.13,73176.05,0.0,0.14779,0.00011,16.52756]
[1779998963561,30.13,73176.97,0.0,0.14789,0.00011,16.53514]
[1779998963706,30.13,73190.2,0.0,0.14933,0.00011,16.64596]
[1779998964172,30.13,73190.2,0.0,0.14933,0.00011,16.64596]
[1779998964402,30.13,73190.2,0.0,0.14933,0.00011,16.64596]
[1779998964857,30.13,73190.2,0.0,0.14933,0.00011,16.64596]
[1779998964797,30.13,73209.23,0.0,0.1514,0.00011,16.80337]
[1779998965122,30.13,73209.23,0.0,0.1514,0.00011,16.80337]
[1779998965373,30.13,73209.23,0.0,0.1514,0.00011,16.80337]
[1779998967012,30.13,73211.08,0.0,0.1516,0.00011,16.81898]
[1779998967018,30.13,73211.08,0.0,0.1516,0.00011,16.81898]
[1779998967410,30.14,73223.25,0.0,0.15297,0.00011,16.92258]
[1779998969387,30.14,73225.78,0.0,0.15325,0.00011,16.94364]
[1779998969400,30.14,73225.78,0.0,0.15325,0.00011,16.94364]
[1779998969413,30.14,73225.78,0.0,0.15325,0.00011,16.94364]
[1779998969472,30.14,73225.78,0.0,0.15325,0.00011,16.94364]
[1779998969569,30.14,73221.58,0.0,0.15279,0.00011,16.9091]
[1779998969986,30.14,73221.58,0.0,0.15279,0.00011,16.9091]
[1779998970422,30.14,73221.58,0.0,0.1528,0.00011,16.90926]
[1779998971770,30.14,73221.58,0.0,0.1528,0.00011,16.90926]
[1779998971868,30.14,73220.57,0.0,0.15266,0.00011,16.89762]
[1779998977523,30.14,73220.44,0.0,0.15266,0.00011,16.89754]
[1779998977571,30.14,73201.92,0.0,0.15065,0.00011,16.74493]
[1779998983527,30.14,73198.01,0.0,0.15024,0.00011,16.71372]
[1779998988557,30.14,73200.59,0.0,0.15053,0.00011,16.7358]
[1779998993065,30.14,73204.39,0.0,0.15095,0.00011,16.76751]
[1779998993595,30.14,73207.55,0.0,0.15129,0.00011,16.79364]
[1779998994603,30.14,73216.93,0.0,0.15232,0.00011,16.87136]
[1779998999644,30.14,73222.65,0.0,0.15294,0.00011,16.91841]
[1779999000255,30.14,73222.65,0.0,0.15294,0.00011,16.91841]
[1779999000549,30.14,73222.65,0.0,0.15294,0.00011,16.91841]
[1779999000879,30.14,73230.5,0.0,0.1538,0.00011,16.98336]
[1779999001641,30.14,73230.5,0.0,0.1538,0.00011,16.98336]
[1779999001682,30.14,73230.5,0.0,0.1538,0.00011,16.98336]
[1779999001801,30.14,73230.5,0.0,0.1538,0.00011,16.98336]
[1779999001815,30.14,73223.0,0.0,0.15298,0.00011,16.92159]
[1779999004685,30.14,73219.9,0.0,0.15265,0.00011,16.89622]
[1779999004837,30.14,73219.9,0.0,0.15265,0.00011,16.89622]
[1779999004850,30.14,73223.24,0.0,0.15301,0.00011,16.92397]
[1779999006748,30.14,73223.24,0.0,0.15302,0.00011,16.92415]
[1779999006766,30.15,73226.38,0.0,0.15336,0.00011,16.95022]
[1779999011856,30.15,73218.38,0.0,0.1525,0.00011,16.88507]
[1779999017766,30.15,73219.78,0.0,0.15267,0.00011,16.89789]
[1779999022801,30.15,73220.28,0.0,0.15274,0.00011,16.90298]
[1779999027838,30.15,73227.68,0.0,0.15356,0.00011,16.96478]
[1779999032873,30.15,73225.02,0.0,0.15325,0.00011,16.93994]
[1779999034887,30.15,73234.58,0.0,0.1543,0.00011,17.01911]
[1779999039920,30.15,73237.01,0.0,0.15457,0.00011,17.03914]
[1779999040253,30.15,73237.01,0.0,0.15457,0.00011,17.03914]
[1779999041803,30.15,73237.26,0.0,0.1546,0.00011,17.04122]
[1779999041936,30.15,73237.65,0.0,0.15464,0.00011,17.04445]
[1779999043868,30.15,73237.91,0.0,0.15467,0.00011,17.04662]
[1779999043880,30.15,73237.91,0.0,0.15467,0.00011,17.04662]
[1779999045319,30.15,73237.91,0.0,0.15467,0.00011,17.04666]
[1779999045332,30.15,73237.91,0.0,0.15467,0.00011,17.04666]
[1779999045965,30.15,73238.72,0.0,0.15476,0.00011,17.05337]
[1779999046228,30.15,73238.72,0.0,0.15476,0.00011,17.05337]
[1779999047762,30.15,73235.72,0.0,0.15443,0.00011,17.02863]
[1779999053016,30.15,73233.69,0.0,0.15421,0.00011,17.01229]
[1779999055052,30.15,73236.59,0.0,0.15453,0.00011,17.0363]
[1779999055063,30.15,73246.19,0.0,0.15559,0.00011,17.1156]
[1779999056267,30.15,73246.19,0.0,0.15559,0.00011,17.1156]
[1779999056882,30.15,73248.63,0.0,0.15586,0.00011,17.1359]
[1779999058345,30.15,73248.55,0.0,0.15586,0.00011,17.13541]
[1779999058369,30.15,73248.55,0.0,0.15586,0.00011,17.13541]
[1779999058373,30.15,73248.55,0.0,0.15586,0.00011,17.13541]
[1779999064506,30.16,73250.07,0.0,0.15603,0.00011,17.14829]
[1779999070698,30.16,73246.21,0.0,0.15561,0.00011,17.1172]
[1779999070712,30.16,73246.21,0.0,0.15561,0.00011,17.1172]
[1779999070778,30.16,73246.21,0.0,0.15561,0.00011,17.1172]
[1779999070787,30.16,73246.21,0.0,0.15561,0.00011,17.1172]
[1779999070814,30.16,73246.21,0.0,0.15561,0.00011,17.1172]
[1779999070910,30.16,73243.42,0.0,0.15531,0.00011,17.0945]
[1779999072775,30.16,73244.41,0.0,0.15542,0.00011,17.10268]
[1779999072815,30.16,73244.41,0.0,0.15542,0.00011,17.10268]
[1779999072829,30.16,73244.41,0.0,0.15542,0.00011,17.10268]
[1779999072876,30.16,73244.41,0.0,0.15542,0.00011,17.10268]
[1779999074665,30.16,73244.41,0.0,0.15542,0.00011,17.10303]
[1779999075296,30.16,73243.15,0.0,0.15529,0.00011,17.09297]
[1779999075891,30.16,73243.15,0.0,0.15529,0.00011,17.09297]
[1779999075897,30.16,73284.47,0.0,0.1599,0.00011,17.43422]
[1779999076786,30.16,73284.47,0.0,0.1599,0.00011,17.43422]
[1779999076890,30.16,73333.6,0.0,0.16548,0.00011,17.83998]
[1779999077287,30.16,73333.6,0.0,0.16548,0.00011,17.83998]
[1779999077869,30.16,73333.6,0.0,0.16548,0.00011,17.83998]
[1779999077926,30.14,73334.96,0.0,0.16551,0.00012,17.84244]
[1779999078118,30.14,73334.96,0.0,0.16551,0.00012,17.84244]
[1779999078658,30.14,73334.96,0.0,0.16551,0.00012,17.84244]
[1779999078747,30.14,73379.88,0.0,0.17072,0.00012,18.21268]
[1779999079603,30.14,73379.88,0.0,0.17072,0.00012,18.21268]
[1779999079709,30.12,73416.28,0.0,0.17482,0.00012,18.49951]
[1779999081590,30.12,73415.09,0.0,0.17468,0.00012,18.48969]
[1779999081689,30.1,73390.46,0.0,0.17164,0.00012,18.27842]
[1779999082047,30.1,73390.46,0.0,0.17164,0.00012,18.27842]
[1779999082264,30.1,73390.46,0.0,0.17164,0.00012,18.27842]
[1779999082957,30.1,73386.04,0.0,0.17112,0.00012,18.24201]
[1779999083116,30.1,73386.04,0.0,0.17112,0.00012,18.24201]
[1779999083300,30.1,73386.04,0.0,0.17112,0.00012,18.24201]
[1779999083868,30.1,73386.04,0.0,0.17112,0.00012,18.24201]
[1779999083918,30.1,73423.0,0.0,0.17551,0.00012,18.54728]
[1779999084291,30.1,73423.0,0.0,0.1755,0.00012,18.54719]
[1779999085954,30.1,73423.0,0.0,0.1755,0.00012,18.54719]
[1779999086005,30.1,73439.11,0.0,0.17743,0.00012,18.68001]
[1779999086079,30.1,73439.11,0.0,0.17743,0.00012,18.68001]
[1779999086503,30.1,73439.11,0.0,0.17743,0.00012,18.68001]
[1779999086688,30.1,73429.06,0.0,0.17622,0.00012,18.59676]
[1779999088601,30.1,73429.07,0.0,0.17622,0.00012,18.59655]
[1779999088950,30.1,73421.31,0.0,0.17528,0.00012,18.5321]
[1779999092993,30.1,73433.04,0.0,0.17664,0.00012,18.62378]
[1779999096931,30.1,73421.06,0.0,0.1752,0.00012,18.52426]
[1779999098731,30.1,73422.86,0.0,0.17541,0.00012,18.53908]
[1779999098973,30.1,73419.65,0.0,0.17503,0.00012,18.51252]
[1779999104021,30.1,73408.46,0.0,0.17369,0.00012,18.41976]
[1779999106014,30.1,73393.12,0.0,0.17187,0.00012,18.29279]
[1779999106938,30.1,73393.12,0.0,0.17187,0.00012,18.29279]
[1779999106993,30.1,73393.12,0.0,0.17187,0.00012,18.29279]
[1779999107884,30.1,73390.77,0.0,0.17159,0.00012,18.27324]
[1779999108001,30.1,73390.77,0.0,0.17159,0.00012,18.27324]
[1779999107970,30.09,73388.04,0.0,0.17127,0.00012,18.25057]
[1779999112002,30.09,73383.26,0.0,0.1707,0.00012,18.21087]
[1779999112043,30.09,73383.26,0.0,0.1707,0.00012,18.21087]
[1779999112084,30.09,73386.47,0.0,0.17108,0.00012,18.23733]
[1779999112583,30.09,73385.72,0.0,0.17099,0.00012,18.23104]
[1779999114070,30.09,73385.72,0.0,0.17099,0.00012,18.23097]
[1779999114508,30.09,73385.18,0.0,0.17093,0.00012,18.22642]
[1779999116849,30.09,73394.34,0.0,0.172,0.00012,18.30195]
[1779999120958,30.09,73383.83,0.0,0.17075,0.00012,18.2143]
[1779999121198,30.09,73383.83,0.0,0.17075,0.00012,18.2143]
[1779999121559,30.09,73383.83,0.0,0.17075,0.00012,18.21417]
[1779999122101,30.09,73383.83,0.0,0.17075,0.00012,18.21417]
[1779999122105,30.09,73383.83,0.0,0.17075,0.00012,18.21417]
[1779999122111,30.09,73383.83,0.0,0.17075,0.00012,18.21417]
[1779999122570,30.09,73376.27,0.0,0.16986,0.00012,18.15132]
[1779999124710,30.09,73375.93,0.0,0.16982,0.00012,18.14827]
[1779999125015,30.09,73375.93,0.0,0.16982,0.00012,18.14827]
[1779999125981,30.09,73377.02,0.0,0.16994,0.00012,18.15703]
[1779999126064,30.09,73374.66,0.0,0.16966,0.00012,18.13697]
[1779999127679,30.09,73371.76,0.0,0.16932,0.00012,18.11298]
[1779999127734,30.09,73371.76,0.0,0.16932,0.00012,18.11298]
[1779999127919,30.09,73369.56,0.0,0.16906,0.00012,18.09454]
[1779999128540,30.09,73369.56,0.0,0.16906,0.00012,18.09454]
[1779999128603,30.09,73369.56,0.0,0.16906,0.00012,18.09454]
[1779999128703,30.09,73359.83,0.0,0.16792,0.00012,18.0138]
[1779999130578,30.09,73359.83,0.0,0.16792,0.00012,18.01361]
[1779999130625,30.09,73357.89,0.0,0.16769,0.00012,17.99746]
[1779999133248,30.09,73356.03,0.0,0.16747,0.00012,17.98192]
[1779999133472,30.09,73356.03,0.0,0.16747,0.00012,17.98192]
[1779999138508,30.09,73357.19,0.0,0.16759,0.00012,17.99017]
[1779999145729,30.08,73357.42,0.0,0.1676,0.00012,17.99113]
[1779999150764,30.08,73356.29,0.0,0.16746,0.00012,17.98152]
[1779999155801,30.08,73356.3,0.0,0.16744,0.00012,17.97792]
[1779999156656,30.08,73356.3,0.0,0.16744,0.00012,17.97792]
[1779999157568,30.08,73356.34,0.0,0.16744,0.00012,17.97822]
[1779999157604,30.08,73356.34,0.0,0.16744,0.00012,17.97822]
[1779999157662,30.08,73356.34,0.0,0.16744,0.00012,17.97822]
[1779999160836,30.08,73346.49,0.0,0.1663,0.00012,17.89668]
[1779999165872,30.08,73347.2,0.0,0.16639,0.00012,17.90287]
[1779999170907,30.08,73347.42,0.0,0.16642,0.00012,17.9049]
[1779999175943,30.08,73347.99,0.0,0.16648,0.00012,17.90975]
[1779999181984,30.08,73351.75,0.0,0.16692,0.00012,17.9409]
[1779999185273,30.08,73354.52,0.0,0.16724,0.00012,17.96372]
[1779999186235,30.08,73353.97,0.0,0.16718,0.00012,17.95912]
[1779999186316,30.08,73353.97,0.0,0.16718,0.00012,17.95912]
[1779999186326,30.08,73353.97,0.0,0.16718,0.00012,17.95912]
[1779999186404,30.08,73353.97,0.0,0.16718,0.00012,17.95912]
[1779999188301,30.08,73354.51,0.0,0.16724,0.00012,17.96346]
[1779999188401,30.08,73354.51,0.0,0.16724,0.00012,17.96346]
[1779999188406,30.08,73354.51,0.0,0.16724,0.00012,17.96346]
[1779999188461,30.08,73354.51,0.0,0.16724,0.00012,17.96346]
[1779999190367,30.08,73354.75,0.0,0.16726,0.00012,17.96541]
[1779999190478,30.08,73354.75,0.0,0.16726,0.00012,17.96541]
[1779999190514,30.08,73354.75,0.0,0.16726,0.00012,17.96541]
[1779999191046,30.08,73354.9,0.0,0.16728,0.00012,17.9666]
[1779999192428,30.08,73355.65,0.0,0.16737,0.00012,17.97277]
[1779999193063,30.08,73347.13,0.0,0.16638,0.00012,17.90219]
[1779999193191,30.08,73347.13,0.0,0.16638,0.00012,17.90219]
[1779999193247,30.08,73347.13,0.0,0.16638,0.00012,17.90219]
[1779999193283,30.08,73347.13,0.0,0.16638,0.00012,17.90219]
[1779999193386,30.08,73347.13,0.0,0.16638,0.00012,17.90219]
[1779999193502,30.08,73347.13,0.0,0.16638,0.00012,17.90219]
[1779999194067,30.08,73347.13,0.0,0.16638,0.00012,17.90215]
[1779999195076,30.08,73337.15,0.0,0.16523,0.00012,17.81957]
[1779999200112,30.08,73338.4,0.0,0.16538,0.00012,17.83063]
[1779999205149,30.09,73338.97,0.0,0.16546,0.00012,17.83611]
[1779999210185,30.09,73340.51,0.0,0.16564,0.00012,17.84946]
[1779999215216,30.09,73339.79,0.0,0.16554,0.00012,17.84054]
[1779999217173,30.09,73340.67,0.0,0.16565,0.00012,17.84794]
[1779999218126,30.09,73343.51,0.0,0.16598,0.00012,17.87157]
[1779999219253,30.09,73340.59,0.0,0.16564,0.00012,17.84748]
[1779999219274,30.09,73340.59,0.0,0.16564,0.00012,17.84748]
[1779999221179,30.09,73353.54,0.0,0.16714,0.00012,17.95487]
[1779999223360,30.09,73353.14,0.0,0.1671,0.00012,17.9516]
[1779999223383,30.09,73353.14,0.0,0.1671,0.00012,17.9516]
[1779999229315,30.09,73352.45,0.0,0.16702,0.00012,17.94607]
[1779999233432,30.09,73340.42,0.0,0.16562,0.00012,17.84606]
[1779999234647,30.09,73340.42,0.0,0.16562,0.00012,17.84606]
[1779999234668,30.09,73335.7,0.0,0.16507,0.00012,17.80668]
[1779999237372,30.09,73325.83,0.0,0.16393,0.00011,17.72435]
[1779999243506,30.09,73324.7,0.0,0.16379,0.00011,17.71415]
[1779999249456,30.08,73323.8,0.0,0.16367,0.00011,17.70586]
[1779999254491,30.08,73323.24,0.0,0.1636,0.00011,17.70057]
[1779999259526,30.08,73322.45,0.0,0.1635,0.00011,17.69339]
[1779999264562,30.08,73322.99,0.0,0.16355,0.00011,17.69724]
[1779999265569,30.08,73322.99,0.0,0.16355,0.00011,17.69724]
[1779999266169,30.08,73324.33,0.0,0.16371,0.00011,17.70821]
[1779999266623,30.08,73324.33,0.0,0.16371,0.00011,17.70821]
[1779999266630,30.08,73324.33,0.0,0.16371,0.00011,17.70821]
[1779999266766,30.08,73328.52,0.0,0.16418,0.00011,17.74276]
[1779999267478,30.08,73328.52,0.0,0.16418,0.00011,17.74276]
[1779999268168,30.08,73333.2,0.0,0.16472,0.00011,17.78134]
[1779999268709,30.08,73333.2,0.0,0.16472,0.00011,17.78134]
[1779999268717,30.08,73333.2,0.0,0.16472,0.00011,17.78134]
[1779999268854,30.08,73339.32,0.0,0.16542,0.00012,17.83179]
[1779999270747,30.08,73339.27,0.0,0.16541,0.00012,17.83131]
[1779999271213,30.08,73341.61,0.0,0.16566,0.00012,17.84701]
[1779999272803,30.08,73341.16,0.0,0.1656,0.00012,17.84328]
[1779999272813,30.08,73341.16,0.0,0.1656,0.00012,17.84328]
[1779999278678,30.08,73344.95,0.0,0.16603,0.00012,17.87393]
[1779999283793,30.08,73340.01,0.0,0.16545,0.00012,17.83236]
[1779999290765,30.08,73340.72,0.0,0.16552,0.00012,17.83757]
[1779999295800,30.08,73341.98,0.0,0.16566,0.00012,17.84753]
[1779999300835,30.07,73350.85,0.0,0.16668,0.00012,17.92034]
[1779999305869,30.07,73350.52,0.0,0.16663,0.00012,17.91698]
[1779999310909,30.07,73352.04,0.0,0.1668,0.00012,17.92911]
[1779999315942,30.07,73352.23,0.0,0.16682,0.00012,17.9302]
[1779999320977,30.07,73350.66,0.0,0.16663,0.00012,17.91674]
[1779999326012,30.07,73345.3,0.0,0.166,0.00012,17.87196]
[1779999331046,30.07,73340.77,0.0,0.16545,0.00012,17.83099]
[1779999336083,30.07,73344.15,0.0,0.16585,0.00012,17.85911]
[1779999341119,30.07,73346.23,0.0,0.16609,0.00012,17.87633]
[1779999346152,30.07,73350.93,0.0,0.16663,0.00012,17.91503]
[1779999351187,30.07,73351.04,0.0,0.16663,0.00012,17.91556]
[1779999351788,30.07,73351.04,0.0,0.16663,0.00012,17.91556]
[1779999352195,30.07,73351.42,0.0,0.16668,0.00012,17.91863]
[1779999354293,30.07,73361.54,0.0,0.16785,0.00012,18.002]
[1779999360254,30.07,73361.53,0.0,0.16783,0.00012,18.00087]
[1779999364029,30.07,73361.33,0.0,0.16781,0.00012,17.99914]
[1779999365032,30.07,73360.66,0.0,0.16773,0.00012,17.99359]
[1779999365982,30.07,73361.77,0.0,0.16786,0.00012,18.00276]
[1779999367850,30.07,73370.75,0.0,0.1689,0.00012,18.07703]
[1779999368309,30.07,73374.42,0.0,0.16933,0.00012,18.10729]
[1779999373346,30.06,73369.36,0.0,0.16873,0.00012,18.06479]
[1779999374004,30.06,73369.36,0.0,0.16873,0.00012,18.06479]
[1779999374014,30.06,73369.36,0.0,0.16873,0.00012,18.06479]
[1779999374035,30.06,73369.36,0.0,0.16873,0.00012,18.06479]
[1779999374047,30.06,73369.51,0.0,0.16875,0.00012,18.06591]
[1779999376079,30.06,73369.82,0.0,0.16878,0.00012,18.06836]
[1779999376156,30.06,73369.82,0.0,0.16878,0.00012,18.06836]
[1779999376257,30.06,73370.09,0.0,0.16881,0.00012,18.07046]
[1779999378125,30.06,73370.02,0.0,0.1688,0.00012,18.06961]
[1779999378303,30.06,73369.76,0.0,0.16876,0.00012,18.06733]
[1779999380216,30.06,73369.05,0.0,0.16868,0.00012,18.06132]
[1779999380232,30.06,73369.05,0.0,0.16868,0.00012,18.06132]
[1779999382274,30.06,73368.7,0.0,0.16864,0.00012,18.05817]
[1779999382278,30.06,73368.7,0.0,0.16864,0.00012,18.05817]
[1779999382287,30.06,73368.7,0.0,0.16864,0.00012,18.05817]
[1779999382284,30.06,73368.14,0.0,0.16857,0.00012,18.05341]
[1779999383232,30.06,73368.1,0.0,0.16856,0.00012,18.05308]
[1779999384333,30.06,73368.1,0.0,0.16856,0.00012,18.05308]
[1779999384335,30.06,73368.48,0.0,0.16861,0.00012,18.0561]
[1779999384354,30.06,73368.48,0.0,0.16861,0.00012,18.0561]
[1779999385251,30.06,73368.62,0.0,0.16862,0.00012,18.05713]
[1779999386390,30.06,73368.33,0.0,0.16858,0.00012,18.0546]
[1779999386404,30.06,73368.33,0.0,0.16858,0.00012,18.0546]
[1779999386472,30.06,73368.33,0.0,0.16858,0.00012,18.0546]
[1779999386505,30.06,73368.23,0.0,0.16857,0.00012,18.05364]
[1779999388451,30.06,73368.23,0.0,0.16857,0.00012,18.0535]
[1779999388534,30.06,73368.23,0.0,0.16857,0.00012,18.0535]
[1779999388542,30.06,73367.82,0.0,0.16852,0.00012,18.04998]
[1779999390515,30.06,73367.82,0.0,0.16852,0.00012,18.04985]
[1779999391342,30.06,73367.8,0.0,0.16849,0.00012,18.04592]
[1779999392577,30.06,73366.94,0.0,0.16838,0.00012,18.03868]
[1779999392625,30.06,73366.94,0.0,0.16838,0.00012,18.03868]
[1779999393053,30.06,73367.35,0.0,0.16843,0.00012,18.04207]
[1779999394660,30.06,73367.2,0.0,0.16841,0.00012,18.0407]
[1779999394725,30.06,73367.2,0.0,0.16841,0.00012,18.0407]
[1779999394792,30.06,73366.88,0.0,0.16837,0.00012,18.03793]
[1779999396714,30.06,73366.88,0.0,0.16837,0.00012,18.03781]
[1779999397293,30.06,73362.44,0.0,0.16785,0.00012,18.00091]
[1779999398767,30.06,73361.22,0.0,0.16771,0.00012,17.99066]
[1779999398786,30.06,73361.22,0.0,0.16771,0.00012,17.99066]
[1779999402905,30.06,73361.08,0.0,0.16769,0.00012,17.98925]
[1779999402914,30.06,73361.08,0.0,0.16769,0.00012,17.98925]
[1779999402926,30.06,73361.08,0.0,0.16769,0.00012,17.98925]
[1779999407025,30.06,73365.46,0.0,0.16819,0.00012,18.02521]
[1779999407040,30.06,73365.46,0.0,0.16819,0.00012,18.02521]
[1779999409817,30.06,73365.36,0.0,0.16818,0.00012,18.02407]
[1779999409911,30.06,73365.36,0.0,0.16818,0.00012,18.02407]
[1779999410001,30.06,73365.43,0.0,0.16819,0.00012,18.02465]
[1779999411157,30.06,73365.43,0.0,0.16819,0.00012,18.02465]
[1779999411207,30.06,73365.43,0.0,0.16819,0.00012,18.02465]
[1779999411214,30.06,73370.5,0.0,0.16878,0.00012,18.06653]
[1779999413232,30.06,73370.39,0.0,0.16876,0.00012,18.06546]
[1779999413288,30.06,73369.9,0.0,0.1687,0.00012,18.06124]
[1779999415269,30.06,73369.84,0.0,0.16869,0.00012,18.06043]
[1779999415270,30.06,73369.84,0.0,0.16869,0.00012,18.06043]
[1779999415280,30.06,73369.84,0.0,0.16869,0.00012,18.06043]
[1779999419444,30.05,73371.3,0.0,0.16885,0.00012,18.07164]
[1779999419456,30.05,73371.3,0.0,0.16885,0.00012,18.07164]
[1779999421508,30.05,73368.9,0.0,0.16857,0.00012,18.05161]
[1779999421525,30.05,73368.9,0.0,0.16857,0.00012,18.05161]
[1779999423574,30.05,73368.51,0.0,0.16851,0.00012,18.04798]
[1779999423582,30.05,73368.51,0.0,0.16851,0.00012,18.04798]
[1779999423656,30.05,73368.51,0.0,0.16851,0.00012,18.04798]
[1779999423735,30.05,73368.95,0.0,0.16857,0.00012,18.05162]
[1779999425664,30.05,73368.95,0.0,0.16856,0.00012,18.05148]
[1779999425682,30.05,73368.95,0.0,0.16856,0.00012,18.05148]
[1779999425732,30.05,73368.95,0.0,0.16856,0.00012,18.05148]
[1779999425775,30.05,73366.41,0.0,0.16827,0.00012,18.0303]
[1779999427717,30.05,73366.41,0.0,0.16826,0.00012,18.03019]
[1779999428388,30.05,73362.69,0.0,0.16783,0.00012,17.99923]
[1779999429780,30.05,73363.05,0.0,0.16787,0.00012,18.00214]
[1779999429799,30.05,73363.05,0.0,0.16787,0.00012,18.00214]
[1779999431826,30.05,73363.32,0.0,0.1679,0.00012,18.00422]
[1779999431835,30.05,73363.32,0.0,0.1679,0.00012,18.00422]
[1779999433896,30.05,73362.77,0.0,0.16783,0.00012,17.99959]
[1779999433916,30.05,73362.77,0.0,0.16783,0.00012,17.99959]
[1779999435981,30.05,73362.28,0.0,0.16777,0.00012,17.99539]
[1779999435994,30.05,73362.28,0.0,0.16777,0.00012,17.99539]
[1779999438042,30.05,73361.75,0.0,0.16771,0.00012,17.99081]
[1779999438069,30.05,73361.75,0.0,0.16771,0.00012,17.99081]
[1779999440095,30.05,73361.86,0.0,0.16772,0.00012,17.99159]
[1779999440111,30.05,73361.86,0.0,0.16772,0.00012,17.99159]
[1779999440215,30.05,73361.86,0.0,0.16772,0.00012,17.99159]
[1779999440315,30.05,73361.94,0.0,0.16773,0.00012,17.99226]
[1779999440595,30.05,73361.94,0.0,0.16773,0.00012,17.99226]
[1779999440694,30.05,73361.94,0.0,0.16773,0.00012,17.99226]
[1779999441404,30.05,73361.94,0.0,0.16773,0.00012,17.99226]
[1779999441329,30.05,73359.49,0.0,0.16744,0.00012,17.97189]
[1779999441478,30.05,73359.49,0.0,0.16744,0.00012,17.97189]
[1779999441821,30.05,73359.49,0.0,0.16744,0.00012,17.97185]
[1779999442828,30.05,73344.81,0.0,0.16574,0.00012,17.85031]
[1779999443885,30.05,73344.81,0.0,0.16574,0.00012,17.85031]
[1779999443924,30.05,73344.81,0.0,0.16574,0.00012,17.85031]
[1779999444228,30.05,73344.81,0.0,0.16574,0.00012,17.85031]
[1779999444292,30.05,73344.81,0.0,0.16574,0.00012,17.85031]
[1779999444321,30.05,73348.45,0.0,0.16617,0.00012,17.88059]
[1779999446316,30.05,73350.02,0.0,0.16635,0.00012,17.89368]
[1779999446414,30.05,73350.02,0.0,0.16635,0.00012,17.89368]
[1779999446449,30.05,73350.74,0.0,0.16643,0.00012,17.89976]
[1779999446856,30.05,73350.74,0.0,0.16643,0.00012,17.89976]
[1779999448395,30.05,73350.74,0.0,0.16643,0.00012,17.89976]
[1779999448423,30.05,73350.98,0.0,0.16646,0.00012,17.90185]
[1779999448460,30.05,73350.98,0.0,0.16646,0.00012,17.90185]
[1779999450771,30.05,73351.44,0.0,0.16652,0.00012,17.9057]
[1779999450867,30.05,73351.44,0.0,0.16652,0.00012,17.9057]
[1779999450984,30.05,73351.44,0.0,0.16652,0.00012,17.9057]
[1779999451078,30.05,73351.44,0.0,0.16652,0.00012,17.9057]
[1779999451083,30.05,73351.44,0.0,0.16652,0.00012,17.9057]
[1779999451156,30.05,73351.44,0.0,0.16652,0.00012,17.9057]
[1779999451162,30.05,73362.98,0.0,0.16783,0.00012,17.99786]
[1779999452504,30.05,73362.98,0.0,0.16783,0.00012,17.99777]
[1779999453377,30.05,73368.44,0.0,0.16847,0.00012,18.04287]
[1779999458423,30.05,73369.28,0.0,0.16855,0.00012,18.04907]
[1779999462830,30.05,73369.61,0.0,0.16858,0.00012,18.05112]
[1779999462849,30.05,73369.61,0.0,0.16858,0.00012,18.05112]
[1779999462981,30.05,73368.79,0.0,0.16849,0.00012,18.04433]
[1779999464882,30.05,73368.79,0.0,0.16848,0.00012,18.04421]
[1779999464940,30.05,73368.79,0.0,0.16848,0.00012,18.04421]
[1779999465257,30.05,73369.04,0.0,0.16851,0.00012,18.04615]
[1779999466945,30.05,73369.04,0.0,0.16851,0.00012,18.04603]
[1779999467378,30.05,73369.61,0.0,0.16857,0.00012,18.0505]
[1779999469641,30.05,73369.86,0.0,0.1686,0.00012,18.05245]
[1779999469654,30.05,73369.86,0.0,0.1686,0.00012,18.05245]
[1779999469663,30.05,73369.86,0.0,0.1686,0.00012,18.05245]
[1779999469737,30.05,73369.86,0.0,0.1686,0.00012,18.05245]
[1779999470296,30.05,73369.86,0.0,0.1686,0.00012,18.05245]
[1779999470334,30.05,73369.86,0.0,0.1686,0.00012,18.05245]
[1779999470396,30.05,73374.6,0.0,0.16915,0.00012,18.09161]
[1779999470654,30.05,73374.6,0.0,0.16915,0.00012,18.09161]
[1779999471117,30.05,73374.6,0.0,0.16915,0.00012,18.09161]
[1779999471187,30.05,73377.44,0.0,0.16948,0.00012,18.11497]
[1779999476892,30.05,73381.35,0.0,0.16994,0.00012,18.14737]
[1779999482107,30.05,73381.18,0.0,0.16992,0.00012,18.14591]
[1779999484122,30.05,73370.55,0.0,0.16867,0.00012,18.05769]
[1779999489157,30.05,73370.8,0.0,0.1687,0.00012,18.05985]
[1779999492006,30.05,73370.93,0.0,0.16872,0.00012,18.06095]
[1779999493785,30.05,73384.92,0.0,0.17036,0.00012,18.17677]
[1779999493877,30.05,73384.92,0.0,0.17036,0.00012,18.17677]
[1779999493890,30.05,73384.92,0.0,0.17036,0.00012,18.17677]
[1779999493963,30.05,73384.92,0.0,0.17036,0.00012,18.17677]
[1779999494198,30.05,73385.6,0.0,0.17044,0.00012,18.18227]
[1779999495852,30.05,73387.57,0.0,0.17066,0.00012,18.19832]
[1779999495935,30.05,73387.57,0.0,0.17066,0.00012,18.19832]
[1779999496209,30.05,73387.57,0.0,0.17066,0.00012,18.19832]
[1779999497917,30.05,73386.91,0.0,0.17058,0.00012,18.1927]
[1779999498003,30.05,73386.91,0.0,0.17058,0.00012,18.1927]
[1779999498069,30.05,73386.91,0.0,0.17058,0.00012,18.1927]
[1779999498225,30.05,73387.17,0.0,0.17061,0.00012,18.1947]
[1779999499966,30.05,73386.53,0.0,0.17054,0.00012,18.18926]
[1779999500019,30.05,73386.53,0.0,0.17054,0.00012,18.18926]
[1779999500236,30.05,73386.48,0.0,0.17053,0.00012,18.1887]
[1779999502062,30.05,73386.23,0.0,0.1705,0.00012,18.18649]
[1779999502137,30.05,73386.23,0.0,0.1705,0.00012,18.18649]
[1779999502235,30.04,73386.28,0.0,0.1705,0.00012,18.18677]
[1779999504143,30.04,73386.28,0.0,0.1705,0.00012,18.18664]
[1779999504221,30.04,73386.28,0.0,0.1705,0.00012,18.18664]
[1779999504279,30.04,73386.28,0.0,0.1705,0.00012,18.18664]
[1779999504367,30.04,73388.28,0.0,0.17073,0.00012,18.2031]
[1779999505510,30.04,73388.28,0.0,0.17073,0.00012,18.20299]
[1779999505599,30.04,73388.28,0.0,0.17073,0.00012,18.20299]
[1779999506222,30.04,73388.28,0.0,0.17073,0.00012,18.20299]
[1779999506300,30.04,73388.28,0.0,0.17073,0.00012,18.20299]
[1779999506304,30.04,73394.28,0.0,0.17144,0.00012,18.25257]
[1779999508276,30.04,73394.28,0.0,0.17143,0.00012,18.25246]
[1779999508439,30.04,73396.69,0.0,0.17171,0.00012,18.27208]
[1779999510354,30.04,73397.28,0.0,0.17178,0.00012,18.27679]
[1779999510372,30.04,73397.28,0.0,0.17178,0.00012,18.27679]
[1779999510793,30.04,73397.7,0.0,0.17183,0.00012,18.28008]
[1779999510820,30.04,73397.7,0.0,0.17183,0.00012,18.28008]
[1779999511487,30.04,73403.16,0.0,0.17245,0.00012,18.3216]
[1779999514459,30.04,73405.28,0.0,0.17269,0.00012,18.33891]
[1779999514525,30.04,73410.04,0.0,0.17326,0.00012,18.37805]
[1779999515341,30.04,73410.23,0.0,0.17327,0.00012,18.37932]
[1779999516524,30.04,73410.24,0.0,0.17327,0.00012,18.37909]
[1779999516590,30.04,73410.24,0.0,0.17327,0.00012,18.37909]
[1779999517356,30.04,73410.92,0.0,0.17335,0.00012,18.38441]
[1779999518599,30.04,73410.91,0.0,0.17334,0.00012,18.38401]
[1779999519369,30.04,73410.74,0.0,0.17332,0.00012,18.38229]
[1779999524481,30.04,73406.86,0.0,0.17283,0.00012,18.34867]
[1779999525718,30.04,73407.92,0.0,0.17295,0.00012,18.35691]
[1779999526419,30.03,73407.92,0.0,0.17295,0.00012,18.35662]
[1779999531455,30.03,73414.35,0.0,0.1737,0.00012,18.40926]
[1779999536492,30.03,73421.37,0.0,0.17454,0.00012,18.46706]
[1779999537363,30.03,73421.37,0.0,0.17454,0.00012,18.46706]
[1779999537637,30.03,73424.37,0.0,0.17489,0.00012,18.49176]
[1779999537767,30.03,73424.37,0.0,0.17489,0.00012,18.49176]
[1779999537951,30.03,73424.37,0.0,0.17489,0.00012,18.49176]
[1779999537970,30.03,73424.37,0.0,0.17489,0.00012,18.49176]
[1779999538069,30.03,73424.37,0.0,0.17489,0.00012,18.49176]
[1779999538504,30.03,73433.89,0.0,0.17603,0.00012,18.57031]
[1779999541405,30.03,73438.79,0.0,0.17662,0.00012,18.61067]
[1779999541473,30.03,73438.79,0.0,0.17662,0.00012,18.61067]
[1779999541525,30.03,73438.23,0.0,0.17655,0.00012,18.60595]
[1779999543356,30.03,73438.23,0.0,0.17655,0.00012,18.60595]
[1779999543372,30.03,73438.23,0.0,0.17655,0.00012,18.60595]
[1779999543419,30.03,73438.23,0.0,0.17655,0.00012,18.60595]
[1779999543472,30.03,73439.45,0.0,0.17669,0.00012,18.61585]
[1779999545528,30.03,73449.61,0.0,0.17791,0.00012,18.69973]
[1779999545587,30.03,73449.61,0.0,0.17791,0.00012,18.69973]
[1779999545737,30.03,73449.61,0.0,0.17791,0.00012,18.69973]
[1779999546253,30.03,73463.34,0.0,0.17957,0.00012,18.81295]
[1779999546759,30.03,73463.34,0.0,0.17957,0.00012,18.81295]
[1779999547055,30.03,73463.34,0.0,0.17957,0.00012,18.81295]
[1779999547349,30.03,73463.34,0.0,0.17957,0.00012,18.81295]
[1779999547439,30.03,73466.2,0.0,0.17992,0.00012,18.83623]
[1779999547619,30.03,73466.2,0.0,0.17992,0.00012,18.83623]
[1779999547725,30.03,73466.2,0.0,0.17992,0.00012,18.83623]
[1779999547786,30.03,73466.2,0.0,0.17992,0.00012,18.83623]
[1779999547800,30.03,73466.2,0.0,0.17992,0.00012,18.83623]
[1779999547873,30.03,73466.2,0.0,0.17992,0.00012,18.83623]
[1779999548169,30.03,73468.56,0.0,0.1802,0.00012,18.85557]
[1779999549795,30.03,73470.44,0.0,0.18043,0.00012,18.87094]
[1779999549833,30.03,73470.44,0.0,0.18043,0.00012,18.87094]
[1779999549895,30.03,73471.88,0.0,0.1806,0.00012,18.88265]
[1779999550685,30.03,73471.88,0.0,0.1806,0.00012,18.88265]
[1779999553982,30.03,73474.56,0.0,0.18092,0.00012,18.90415]
[1779999554044,30.03,73474.56,0.0,0.18092,0.00012,18.90415]
[1779999554053,30.03,73464.92,0.0,0.17974,0.00012,18.82415]
[1779999556991,30.03,73462.95,0.0,0.17949,0.00012,18.80712]
[1779999557308,30.03,73462.95,0.0,0.17949,0.00012,18.80712]
[1779999557365,30.03,73455.53,0.0,0.17858,0.00012,18.7453]
[1779999558052,30.03,73455.53,0.0,0.17858,0.00012,18.7453]
[1779999558108,30.03,73455.53,0.0,0.17858,0.00012,18.7453]
[1779999558290,30.03,73455.53,0.0,0.17858,0.00012,18.7453]
[1779999558479,30.02,73452.68,0.0,0.17822,0.00012,18.72046]
[1779999559606,30.02,73450.72,0.0,0.17798,0.00012,18.70426]
[1779999561181,30.02,73461.19,0.0,0.17923,0.00012,18.78977]
[1779999566742,30.0,73463.96,0.0,0.17937,0.00012,18.79977]
[1779999568347,30.0,73463.96,0.0,0.17937,0.00012,18.79977]
[1779999572389,29.98,73465.5,0.0,0.17938,0.00012,18.80099]
[1779999572512,29.98,73465.5,0.0,0.17938,0.00012,18.80099]
[1779999572783,29.94,73467.53,0.0,0.17932,0.00012,18.7953]
[1779999574578,29.92,73468.89,0.0,0.17934,0.00012,18.79728]
[1779999574803,29.91,73468.89,0.0,0.1792,0.00012,18.78811]
[1779999579830,29.87,73470.03,0.0,0.17903,0.00012,18.77708]
[1779999585659,29.85,73472.22,0.0,0.17913,0.00012,18.7839]
[1779999586293,29.85,73472.22,0.0,0.17913,0.00012,18.7839]
[1779999586368,29.85,73472.22,0.0,0.17913,0.00012,18.7839]
[1779999586458,29.83,73463.09,0.0,0.17787,0.00012,18.69842]
[1779999586879,29.83,73463.09,0.0,0.17787,0.00012,18.69842]
[1779999586940,29.83,73463.09,0.0,0.17787,0.00012,18.69842]
[1779999586989,29.83,73463.09,0.0,0.17787,0.00012,18.69842]
[1779999587535,29.82,73458.37,0.0,0.17717,0.00012,18.65081]
[1779999591139,29.81,73459.02,0.0,0.17723,0.00012,18.6548]
[1779999591154,29.81,73459.02,0.0,0.17723,0.00012,18.6548]
[1779999593215,29.81,73463.07,0.0,0.17769,0.00012,18.68637]
[1779999593228,29.81,73463.07,0.0,0.17769,0.00012,18.68637]
[1779999595284,29.81,73462.16,0.0,0.17756,0.00012,18.67734]
[1779999595329,29.81,73462.16,0.0,0.17756,0.00012,18.67734]
[1779999595430,29.81,73462.72,0.0,0.17762,0.00012,18.682]
[1779999597345,29.81,73463.54,0.0,0.17771,0.00012,18.68809]
[1779999597450,29.81,73463.54,0.0,0.17771,0.00012,18.68809]
[1779999597517,29.8,73463.68,0.0,0.17771,0.00012,18.68778]
[1779999598856,29.8,73463.68,0.0,0.17771,0.00012,18.68778]
[1779999599579,29.79,73467.23,0.0,0.17801,0.00012,18.70888]
[1779999601505,29.79,73470.74,0.0,0.17844,0.00012,18.73811]
[1779999601527,29.79,73470.74,0.0,0.17844,0.00012,18.73811]
[1779999605661,29.73,73471.86,0.0,0.1781,0.00012,18.71611]
[1779999605694,29.73,73471.86,0.0,0.1781,0.00012,18.71611]
[1779999606202,29.73,73471.86,0.0,0.1781,0.00012,18.71611]
[1779999606321,29.73,73471.86,0.0,0.1781,0.00012,18.71611]
[1779999606392,29.72,73473.56,0.0,0.1782,0.00012,18.72286]
[1779999607694,29.7,73473.63,0.0,0.1781,0.00012,18.71598]
[1779999607773,29.7,73473.63,0.0,0.1781,0.00012,18.71598]
[1779999608036,29.7,73474.49,0.0,0.17819,0.00012,18.72241]
[1779999609787,29.7,73475.19,0.0,0.17826,0.00012,18.72751]
[1779999610477,29.7,73475.39,0.0,0.17828,0.00012,18.72842]
[1779999613980,29.7,73475.91,0.0,0.17829,0.00012,18.72978]
[1779999614009,29.7,73475.91,0.0,0.17829,0.00012,18.72978]
[1779999614079,29.7,73475.91,0.0,0.17829,0.00012,18.72978]
[1779999616080,29.69,73475.12,0.0,0.17819,0.00012,18.72244]
[1779999616156,29.69,73475.12,0.0,0.17819,0.00012,18.72244]
[1779999616161,29.69,73474.95,0.0,0.17816,0.00012,18.72029]
[1779999616818,29.69,73474.95,0.0,0.17816,0.00012,18.72029]
[1779999616956,29.69,73474.95,0.0,0.17816,0.00012,18.72029]
[1779999617037,29.69,73474.95,0.0,0.17816,0.00012,18.72029]
[1779999617124,29.69,73474.95,0.0,0.17816,0.00012,18.72029]
[1779999617132,29.69,73471.84,0.0,0.17776,0.00012,18.69357]
[1779999620235,29.69,73474.26,0.0,0.17804,0.00012,18.71238]
[1779999620323,29.69,73474.26,0.0,0.17804,0.00012,18.71238]
[1779999620337,29.69,73474.89,0.0,0.1781,0.00012,18.71692]
[1779999622297,29.69,73474.89,0.0,0.17809,0.00012,18.7162]
[1779999622388,29.69,73474.89,0.0,0.17809,0.00012,18.7162]
[1779999622460,29.68,73474.95,0.0,0.17809,0.00012,18.71598]
[1779999624352,29.68,73474.95,0.0,0.17808,0.00012,18.71526]
[1779999624421,29.68,73474.95,0.0,0.17808,0.00012,18.71526]
[1779999624487,29.68,73474.95,0.0,0.17808,0.00012,18.71526]
[1779999624581,29.68,73475.27,0.0,0.1781,0.00012,18.7165]
[1779999626404,29.68,73475.19,0.0,0.17809,0.00012,18.71583]
[1779999626561,29.68,73474.92,0.0,0.17803,0.00012,18.71214]
[1779999628495,29.68,73474.48,0.0,0.17798,0.00012,18.70846]
[1779999628505,29.68,73474.48,0.0,0.17798,0.00012,18.70846]
[1779999630525,29.67,73473.25,0.0,0.1778,0.00012,18.69607]
[1779999630531,29.67,73473.25,0.0,0.1778,0.00012,18.69607]
[1779999630572,29.67,73474.44,0.0,0.17793,0.00012,18.70532]
[1779999632573,29.67,73474.44,0.0,0.17791,0.00012,18.70182]
[1779999632598,29.67,73474.53,0.0,0.1779,0.00012,18.70118]
[1779999637616,29.67,73486.14,0.0,0.17928,0.00012,18.79547]
[1779999637693,29.67,73486.14,0.0,0.17928,0.00012,18.79547]
[1779999638175,29.67,73486.14,0.0,0.17928,0.00012,18.79547]
[1779999638255,29.66,73496.3,0.0,0.18052,0.00012,18.87966]
[1779999638797,29.66,73496.3,0.0,0.18052,0.00012,18.87966]
[1779999638920,29.66,73496.3,0.0,0.18052,0.00012,18.87966]
[1779999638925,29.66,73496.3,0.0,0.18052,0.00012,18.87966]
[1779999639024,29.66,73496.3,0.0,0.18052,0.00012,18.87966]
[1779999639397,29.66,73496.3,0.0,0.18052,0.00012,18.87966]
[1779999639421,29.66,73496.3,0.0,0.18052,0.00012,18.87966]
[1779999639506,29.66,73496.3,0.0,0.18052,0.00012,18.87966]
[1779999639608,29.66,73497.96,0.0,0.18071,0.00012,18.89251]
[1779999645309,29.66,73505.87,0.0,0.18164,0.00012,18.95559]
[1779999649144,29.64,73505.33,0.0,0.18146,0.00012,18.94344]
[1779999649150,29.64,73505.33,0.0,0.18146,0.00012,18.94344]
[1779999649219,29.64,73505.33,0.0,0.18146,0.00012,18.94344]
[1779999649340,29.64,73505.15,0.0,0.18143,0.00012,18.9413]
[1779999649966,29.64,73505.15,0.0,0.18143,0.00012,18.9413]
[1779999649985,29.64,73505.15,0.0,0.18143,0.00012,18.9413]
[1779999650043,29.64,73505.15,0.0,0.18143,0.00012,18.9413]
[1779999650357,29.64,73504.54,0.0,0.18134,0.00012,18.93558]
[1779999651175,29.64,73504.54,0.0,0.18134,0.00012,18.93558]
[1779999651178,29.64,73504.54,0.0,0.18134,0.00012,18.93558]
[1779999651298,29.64,73504.54,0.0,0.18134,0.00012,18.93558]
[1779999651354,29.64,73504.84,0.0,0.18137,0.00012,18.93746]
[1779999653237,29.64,73504.67,0.0,0.18134,0.00012,18.9354]
[1779999653283,29.64,73504.67,0.0,0.18134,0.00012,18.9354]
[1779999653316,29.64,73504.67,0.0,0.18134,0.00012,18.9354]
[1779999653366,29.64,73504.11,0.0,0.18126,0.00012,18.93009]
[1779999655335,29.64,73503.75,0.0,0.1812,0.00012,18.92645]
[1779999655340,29.64,73503.75,0.0,0.1812,0.00012,18.92645]
[1779999655484,29.64,73503.75,0.0,0.1812,0.00012,18.92645]
[1779999655557,29.64,73503.35,0.0,0.18114,0.00012,18.92248]
[1779999657401,29.63,73503.35,0.0,0.18113,0.00012,18.92122]
[1779999657418,29.63,73503.35,0.0,0.18113,0.00012,18.92122]
[1779999657520,29.63,73503.35,0.0,0.18113,0.00012,18.92122]
[1779999657621,29.63,73502.22,0.0,0.18098,0.00012,18.91115]
[1779999659504,29.63,73502.17,0.0,0.18096,0.00012,18.9101]
[1779999659513,29.63,73502.17,0.0,0.18096,0.00012,18.9101]
[1779999659606,29.63,73502.58,0.0,0.181,0.00012,18.91291]
[1779999661587,29.63,73502.3,0.0,0.18097,0.00012,18.91057]
[1779999661597,29.63,73502.3,0.0,0.18097,0.00012,18.91057]
[1779999661607,29.63,73502.3,0.0,0.18097,0.00012,18.91057]
[1779999661612,29.63,73503.53,0.0,0.1811,0.00012,18.91959]
[1779999661697,29.63,73503.53,0.0,0.1811,0.00012,18.91959]
[1779999663727,29.62,73502.86,0.0,0.18092,0.00012,18.90759]
[1779999663794,29.62,73502.86,0.0,0.18092,0.00012,18.90759]
[1779999663807,29.62,73502.86,0.0,0.18092,0.00012,18.90759]
[1779999663894,29.62,73502.86,0.0,0.18092,0.00012,18.90759]
[1779999665707,29.6,73493.16,0.0,0.17962,0.00012,18.81992]
[1779999665722,29.6,73493.16,0.0,0.17962,0.00012,18.81992]
[1779999665805,29.6,73493.16,0.0,0.17962,0.00012,18.81992]
[1779999666668,29.59,73491.01,0.0,0.17921,0.00012,18.79214]
[1779999667764,29.59,73491.01,0.0,0.17921,0.00012,18.79214]
[1779999668587,29.59,73493.52,0.0,0.17951,0.00012,18.8127]
[1779999671384,29.58,73491.47,0.0,0.17924,0.00012,18.79453]
[1779999674608,29.57,73491.07,0.0,0.17911,0.00012,18.78562]
[1779999674586,29.57,73505.67,0.0,0.18084,0.00012,18.90346]
[1779999674799,29.57,73505.67,0.0,0.18084,0.00012,18.90346]
[1779999674929,29.57,73505.67,0.0,0.18084,0.00012,18.90346]
[1779999675135,29.57,73505.67,0.0,0.18084,0.00012,18.90346]
[1779999675546,29.56,73506.41,0.0,0.18093,0.00012,18.90917]
[1779999678136,29.56,73514.85,0.0,0.18197,0.00012,18.97934]
[1779999678247,29.56,73514.85,0.0,0.18197,0.00012,18.97934]
[1779999678566,29.56,73515.62,0.0,0.18205,0.00012,18.98465]
[1779999680175,29.56,73516.04,0.0,0.18209,0.00012,18.98758]
[1779999680576,29.56,73516.15,0.0,0.1821,0.00012,18.98792]
[1779999685612,29.55,73515.09,0.0,0.18192,0.00012,18.97609]
[1779999690646,29.55,73519.28,0.0,0.18239,0.00012,19.00816]
[1779999695681,29.54,73519.45,0.0,0.18234,0.00012,19.00293]
[1779999700253,29.54,73527.59,0.0,0.18332,0.00013,19.06852]
[1779999700807,29.54,73531.35,0.0,0.18378,0.00013,19.09966]
[1779999701238,29.54,73531.35,0.0,0.18378,0.00013,19.09966]
[1779999703242,29.54,73534.74,0.0,0.1842,0.00013,19.12728]
[1779999703608,29.54,73534.74,0.0,0.1842,0.00013,19.12728]
[1779999703671,29.53,73525.35,0.0,0.18302,0.00012,19.04828]
[1779999704945,29.53,73522.89,0.0,0.1827,0.00012,19.02738]
[1779999704966,29.53,73522.89,0.0,0.1827,0.00012,19.02738]
[1779999705028,29.53,73522.89,0.0,0.1827,0.00012,19.02738]
[1779999705037,29.53,73522.89,0.0,0.1827,0.00012,19.02738]
[1779999705146,29.53,73522.89,0.0,0.1827,0.00012,19.02738]
[1779999705276,29.53,73522.02,0.0,0.18259,0.00012,19.01982]
[1779999705839,29.53,73522.02,0.0,0.18259,0.00012,19.01982]
[1779999705945,29.53,73522.02,0.0,0.18259,0.00012,19.01982]
[1779999706386,29.53,73522.02,0.0,0.18259,0.00012,19.01982]
[1779999706424,29.53,73521.45,0.0,0.18252,0.00012,19.01479]
[1779999709143,29.53,73513.49,0.0,0.18152,0.00012,18.94749]
[1779999709151,29.53,73513.49,0.0,0.18152,0.00012,18.94749]
[1779999709295,29.53,73513.49,0.0,0.18152,0.00012,18.94749]
[1779999709305,29.53,73509.79,0.0,0.18104,0.00012,18.91547]
[1779999711191,29.53,73509.79,0.0,0.18104,0.00012,18.91547]
[1779999711642,29.53,73506.28,0.0,0.18059,0.00012,18.88514]
[1779999712039,29.53,73506.28,0.0,0.18059,0.00012,18.88514]
[1779999712089,29.53,73506.28,0.0,0.18059,0.00012,18.88514]
[1779999712119,29.53,73506.28,0.0,0.18059,0.00012,18.88514]
[1779999712221,29.53,73505.96,0.0,0.18055,0.00012,18.88203]
[1779999713224,29.53,73505.96,0.0,0.18055,0.00012,18.88203]
[1779999713301,29.53,73504.58,0.0,0.18037,0.00012,18.87004]
[1779999716454,29.53,73504.19,0.0,0.18031,0.00012,18.86636]
[1779999721864,29.52,73514.29,0.0,0.18152,0.00012,18.94805]
[1779999727153,29.52,73515.67,0.0,0.18165,0.00012,18.95692]
[1779999729920,29.51,73525.12,0.0,0.18282,0.00012,19.03522]
[1779999734963,29.51,73521.74,0.0,0.18235,0.00012,19.00434]
[1779999739990,29.5,73522.43,0.0,0.1824,0.00012,19.0072]
[1779999745028,29.5,73521.98,0.0,0.1823,0.00012,19.00101]
[1779999747167,29.5,73521.96,0.0,0.18229,0.00012,19.0004]
[1779999748355,29.5,73527.71,0.0,0.183,0.00013,19.04816]
[1779999748701,29.5,73538.06,0.0,0.1843,0.00013,19.13471]
[1779999750465,29.5,73538.84,0.0,0.18439,0.00013,19.14095]
[1779999750483,29.5,73538.84,0.0,0.18439,0.00013,19.14095]
[1779999752481,29.5,73536.71,0.0,0.18409,0.00013,19.11899]
[1779999752496,29.5,73536.71,0.0,0.18409,0.00013,19.11899]
[1779999756621,29.49,73536.77,0.0,0.18408,0.00013,19.11834]
[1779999756626,29.49,73536.77,0.0,0.18408,0.00013,19.11834]
[1779999756646,29.49,73536.77,0.0,0.18408,0.00013,19.11834]
[1779999761681,29.49,73535.06,0.0,0.18384,0.00013,19.10211]
[1779999764897,29.49,73537.57,0.0,0.18412,0.00013,19.12128]
[1779999764917,29.49,73537.57,0.0,0.18412,0.00013,19.12128]
[1779999765644,29.49,73537.57,0.0,0.18412,0.00013,19.12128]
[1779999768999,29.48,73545.74,0.0,0.18511,0.00013,19.18708]
[1779999769009,29.48,73545.74,0.0,0.18511,0.00013,19.18708]
[1779999769433,29.48,73545.74,0.0,0.18511,0.00013,19.18708]
[1779999769517,29.48,73545.74,0.0,0.18511,0.00013,19.18708]
[1779999769563,29.48,73546.52,0.0,0.1852,0.00013,19.1929]
[1779999771065,29.48,73546.52,0.0,0.18519,0.00013,19.19219]
[1779999771117,29.48,73546.52,0.0,0.18519,0.00013,19.19219]
[1779999771126,29.48,73546.52,0.0,0.18519,0.00013,19.19219]
[1779999771206,29.48,73546.52,0.0,0.18519,0.00013,19.19219]
[1779999773137,29.48,73542.11,0.0,0.18461,0.00013,19.1539]
[1779999773144,29.48,73542.11,0.0,0.18461,0.00013,19.1539]
[1779999773222,29.48,73542.11,0.0,0.18461,0.00013,19.1539]
[1779999773231,29.48,73542.11,0.0,0.18461,0.00013,19.1539]
[1779999773337,29.48,73542.11,0.0,0.18461,0.00013,19.1539]
[1779999775219,29.47,73542.67,0.0,0.18466,0.00013,19.15729]
[1779999775292,29.47,73542.67,0.0,0.18466,0.00013,19.15729]
[1779999775302,29.47,73542.67,0.0,0.18466,0.00013,19.15729]
[1779999775384,29.47,73542.67,0.0,0.18466,0.00013,19.15729]
[1779999777301,29.47,73541.26,0.0,0.18446,0.00013,19.14419]
[1779999777369,29.47,73541.26,0.0,0.18446,0.00013,19.14419]
[1779999777381,29.47,73541.26,0.0,0.18446,0.00013,19.14419]
[1779999779366,29.47,73540.25,0.0,0.18432,0.00013,19.13447]
[1779999779402,29.47,73540.25,0.0,0.18432,0.00013,19.13447]
[1779999779408,29.47,73540.43,0.0,0.18433,0.00013,19.13536]
[1779999781423,29.47,73540.43,0.0,0.18432,0.00013,19.13475]
[1779999781710,29.47,73540.63,0.0,0.18434,0.00013,19.13581]
[1779999783490,29.47,73540.45,0.0,0.1843,0.00013,19.13368]
[1779999783504,29.47,73540.45,0.0,0.1843,0.00013,19.13368]
[1779999785549,29.46,73540.05,0.0,0.18423,0.00013,19.1291]
[1779999785564,29.46,73540.05,0.0,0.18423,0.00013,19.1291]
[1779999787014,29.46,73539.26,0.0,0.18412,0.00013,19.12127]
[1779999787119,29.46,73539.26,0.0,0.18412,0.00013,19.12127]
[1779999787249,29.46,73539.26,0.0,0.18412,0.00013,19.12127]
[1779999787279,29.46,73539.26,0.0,0.18412,0.00013,19.12127]
[1779999787290,29.46,73539.26,0.0,0.18412,0.00013,19.12127]
[1779999787402,29.46,73539.26,0.0,0.18412,0.00013,19.12127]
[1779999787649,29.46,73528.86,0.0,0.1828,0.00013,19.03339]
[1779999789683,29.46,73525.49,0.0,0.18237,0.00013,19.00438]
[1779999789711,29.46,73525.49,0.0,0.18237,0.00013,19.00438]
[1779999791744,29.46,73526.43,0.0,0.18246,0.00013,19.01049]
[1779999791875,29.45,73525.71,0.0,0.18236,0.00013,19.00356]
[1779999793811,29.45,73525.65,0.0,0.18233,0.00013,19.00216]
[1779999793913,29.45,73525.68,0.0,0.18232,0.00013,19.00152]
[1779999795877,29.45,73526.07,0.0,0.18236,0.00013,19.0039]
[1779999795978,29.45,73526.07,0.0,0.18236,0.00013,19.0039]
[1779999797929,29.44,73528.01,0.0,0.18256,0.00013,19.01752]
[1779999798002,29.44,73528.01,0.0,0.18256,0.00013,19.01752]
[1779999799981,29.43,73528.15,0.0,0.18243,0.00013,19.00878]
[1779999800045,29.43,73528.15,0.0,0.18243,0.00013,19.00878]
[1779999802069,29.42,73526.3,0.0,0.18217,0.00013,18.99144]
[1779999802128,29.42,73526.3,0.0,0.18217,0.00013,18.99144]
[1779999804131,29.4,73526.26,0.0,0.18201,0.00013,18.98145]
[1779999804137,29.4,73526.26,0.0,0.18201,0.00013,18.98145]
[1779999804226,29.4,73526.26,0.0,0.18201,0.00013,18.98145]
[1779999804238,29.4,73526.26,0.0,0.18201,0.00013,18.98145]
[1779999804241,29.4,73526.26,0.0,0.18201,0.00013,18.98145]
[1779999804345,29.4,73526.26,0.0,0.18201,0.00013,18.98145]
[1779999804453,29.4,73526.0,0.0,0.18197,0.00013,18.9784]
[1779999806188,29.4,73526.0,0.0,0.18196,0.00013,18.97755]
[1779999806195,29.4,73526.0,0.0,0.18196,0.00013,18.97755]
[1779999806313,29.4,73526.0,0.0,0.18196,0.00013,18.97755]
[1779999806469,29.4,73525.91,0.0,0.18193,0.00013,18.97594]
[1779999807151,29.4,73525.91,0.0,0.18193,0.00013,18.97594]
[1779999807162,29.4,73525.91,0.0,0.18193,0.00013,18.97594]
[1779999807252,29.4,73525.91,0.0,0.18193,0.00013,18.97594]
[1779999807715,29.4,73528.04,0.0,0.18218,0.00013,18.99302]
[1779999808266,29.4,73528.04,0.0,0.18218,0.00013,18.99302]
[1779999808363,29.4,73528.04,0.0,0.18218,0.00013,18.99302]
[1779999808735,29.4,73527.61,0.0,0.18212,0.00013,18.98854]
[1779999810335,29.4,73527.82,0.0,0.18213,0.00013,18.98944]
[1779999810361,29.4,73527.82,0.0,0.18213,0.00013,18.98944]
[1779999810796,29.39,73528.02,0.0,0.18214,0.00013,18.99026]
[1779999812402,29.39,73526.07,0.0,0.18186,0.00013,18.96948]
[1779999812467,29.39,73526.07,0.0,0.18186,0.00013,18.96948]
[1779999812488,29.39,73526.07,0.0,0.18186,0.00013,18.96948]
[1779999812559,29.39,73526.07,0.0,0.18186,0.00013,18.96948]
[1779999812819,29.39,73526.45,0.0,0.1819,0.00013,18.97182]
[1779999814442,29.39,73526.29,0.0,0.18186,0.00013,18.96963]
[1779999814456,29.39,73526.29,0.0,0.18186,0.00013,18.96963]
[1779999814765,29.39,73526.1,0.0,0.18183,0.00013,18.96719]
[1779999814881,29.39,73526.1,0.0,0.18183,0.00013,18.96719]
[1779999819983,29.38,73524.04,0.0,0.1815,0.00012,18.94567]
[1779999821964,29.36,73512.57,0.0,0.17992,0.00012,18.83903]
[1779999827006,29.34,73513.68,0.0,0.17989,0.00012,18.83719]
[1779999832077,29.34,73514.35,0.0,0.17991,0.00012,18.83899]
[1779999837123,29.29,73513.09,0.0,0.17939,0.00012,18.80427]
[1779999842155,29.29,73512.76,0.0,0.1793,0.00012,18.79785]
[1779999847170,29.27,73510.78,0.0,0.1789,0.00012,18.77097]
[1779999852199,29.26,73509.89,0.0,0.17873,0.00012,18.75994]
[1779999857248,29.25,73513.26,0.0,0.1791,0.00012,18.78505]
[1779999862290,29.23,73513.84,0.0,0.17892,0.00012,18.77351]
[1779999867302,29.22,73509.86,0.0,0.17837,0.00012,18.73624]
[1779999872303,29.21,73509.48,0.0,0.17825,0.00012,18.72617]
[1779999877308,29.21,73507.77,0.0,0.17799,0.00012,18.70841]
[1779999882328,29.2,73508.14,0.0,0.17799,0.00012,18.7084]
[1779999887337,29.2,73507.78,0.0,0.1779,0.00012,18.70224]
[1779999892369,29.19,73507.54,0.0,0.17782,0.00012,18.69716]
[1779999897410,29.19,73504.96,0.0,0.17746,0.00012,18.6723]
[1779999901162,29.18,73504.58,0.0,0.17738,0.00012,18.6668]
[1779999901211,29.18,73504.58,0.0,0.17738,0.00012,18.6668]
[1779999901222,29.18,73504.58,0.0,0.17738,0.00012,18.6668]
[1779999901280,29.18,73504.58,0.0,0.17738,0.00012,18.6668]
[1779999901379,29.18,73504.35,0.0,0.17734,0.00012,18.66428]
[1779999903230,29.18,73504.35,0.0,0.17733,0.00012,18.66372]
[1779999903311,29.18,73504.35,0.0,0.17733,0.00012,18.66372]
[1779999903320,29.18,73504.35,0.0,0.17733,0.00012,18.66372]
[1779999903397,29.18,73504.35,0.0,0.17733,0.00012,18.66372]
[1779999905288,29.18,73505.05,0.0,0.17741,0.00012,18.66911]
[1779999905931,29.18,73505.24,0.0,0.17742,0.00012,18.6696]
[1779999910948,29.17,73505.34,0.0,0.17739,0.00012,18.66763]
[1779999911489,29.17,73505.34,0.0,0.17739,0.00012,18.66763]
[1779999911497,29.17,73505.34,0.0,0.17739,0.00012,18.66763]
[1779999911526,29.17,73505.34,0.0,0.17739,0.00012,18.66763]
[1779999911666,29.17,73505.34,0.0,0.17738,0.00012,18.66706]
[1779999913542,29.17,73505.34,0.0,0.17737,0.00012,18.6665]
[1779999913635,29.17,73505.34,0.0,0.17737,0.00012,18.6665]
[1779999913736,29.17,73505.48,0.0,0.17738,0.00012,18.66714]
[1779999915604,29.17,73505.48,0.0,0.17737,0.00012,18.66658]
[1779999915844,29.17,73505.98,0.0,0.17742,0.00012,18.67027]
[1779999917668,29.17,73505.89,0.0,0.1774,0.00012,18.66894]
[1779999917674,29.17,73505.89,0.0,0.1774,0.00012,18.66894]
[1779999917685,29.17,73505.89,0.0,0.1774,0.00012,18.66894]
[1779999919727,29.16,73505.89,0.0,0.17739,0.00012,18.66782]
[1779999919735,29.16,73505.89,0.0,0.17739,0.00012,18.66782]
[1779999919740,29.16,73505.89,0.0,0.17739,0.00012,18.66782]
[1779999921788,29.16,73505.96,0.0,0.17738,0.00012,18.6673]
[1779999921853,29.16,73505.96,0.0,0.17738,0.00012,18.6673]
[1779999921836,29.16,73505.68,0.0,0.17733,0.00012,18.66436]
[1779999923844,29.16,73505.68,0.0,0.17733,0.00012,18.6638]
[1779999923932,29.16,73505.68,0.0,0.17733,0.00012,18.6638]
[1779999923880,29.16,73505.37,0.0,0.17728,0.00012,18.66061]
[1779999925894,29.16,73505.37,0.0,0.17727,0.00012,18.66007]
[1779999926931,29.16,73505.94,0.0,0.17733,0.00012,18.66381]
[1779999927985,29.15,73506.05,0.0,0.17733,0.00012,18.6642]
[1779999928011,29.15,73506.05,0.0,0.17733,0.00012,18.6642]
[1779999929722,29.15,73506.06,0.0,0.17732,0.00012,18.66373]
[1779999929814,29.15,73506.06,0.0,0.17732,0.00012,18.66373]
[1779999929840,29.15,73506.06,0.0,0.17732,0.00012,18.66373]
[1779999929901,29.15,73506.06,0.0,0.17732,0.00012,18.66373]
[1779999929850,29.15,73506.58,0.0,0.17738,0.00012,18.6676]
[1779999930026,29.15,73506.58,0.0,0.17738,0.00012,18.6676]
[1779999930131,29.15,73506.58,0.0,0.17738,0.00012,18.6676]
[1779999930335,29.15,73506.58,0.0,0.17737,0.00012,18.66705]
[1779999932125,29.15,73513.22,0.0,0.17817,0.00012,18.71949]
[1779999932239,29.15,73513.22,0.0,0.17817,0.00012,18.71949]
[1779999932913,29.15,73517.22,0.0,0.17866,0.00012,18.75296]
[1779999934181,29.15,73516.97,0.0,0.17862,0.00012,18.75026]
[1779999934239,29.15,73516.97,0.0,0.17862,0.00012,18.75026]
[1779999934250,29.15,73516.97,0.0,0.17862,0.00012,18.75026]
[1779999934333,29.15,73516.97,0.0,0.17862,0.00012,18.75026]
[1779999936257,29.13,73522.02,0.0,0.17906,0.00013,18.78121]
[1779999936356,29.13,73522.02,0.0,0.17906,0.00013,18.78121]
[1779999936367,29.13,73522.02,0.0,0.17906,0.00013,18.78121]
[1779999936443,29.13,73522.02,0.0,0.17906,0.00013,18.78121]
[1779999937609,29.12,73522.57,0.0,0.17904,0.00013,18.77987]
[1779999937845,29.11,73522.35,0.0,0.17893,0.00013,18.77208]
[1779999940923,29.1,73532.0,0.0,0.18011,0.00013,18.85234]
[1779999941715,29.1,73532.0,0.0,0.18011,0.00013,18.85234]
[1779999941802,29.1,73532.0,0.0,0.18011,0.00013,18.85234]
[1779999941853,29.1,73532.0,0.0,0.18011,0.00013,18.85234]
[1779999941864,29.1,73531.52,0.0,0.18004,0.00013,18.8477]
[1779999947454,29.1,73532.53,0.0,0.18011,0.00013,18.85292]
[1779999952512,29.09,73532.27,0.0,0.18004,0.00013,18.84805]
[1779999957545,29.04,73524.8,0.0,0.1787,0.00013,18.75793]
[1779999962579,29.0,73524.39,0.0,0.17829,0.00013,18.73059]
[1779999967982,28.98,73524.06,0.0,0.17805,0.00013,18.71432]
[1779999968842,28.97,73506.4,0.0,0.17578,0.00012,18.55871]
[1779999970198,28.97,73506.4,0.0,0.17577,0.00012,18.55837]
[1779999970921,28.97,73505.6,0.0,0.17567,0.00012,18.5513]
[1779999971438,28.97,73505.6,0.0,0.17567,0.00012,18.5513]
[1779999971459,28.97,73505.6,0.0,0.17567,0.00012,18.5513]
[1779999971465,28.97,73505.6,0.0,0.17567,0.00012,18.5513]
[1779999971607,28.97,73505.6,0.0,0.17567,0.00012,18.5513]
[1779999971650,28.97,73505.63,0.0,0.17567,0.00012,18.55134]
[1779999973485,28.97,73505.75,0.0,0.17568,0.00012,18.55215]
[1779999973578,28.97,73505.75,0.0,0.17568,0.00012,18.55215]
[1779999973679,28.97,73508.35,0.0,0.176,0.00012,18.5742]
[1779999975544,28.97,73508.35,0.0,0.176,0.00012,18.57397]
[1779999975656,28.97,73508.35,0.0,0.176,0.00012,18.57397]
[1779999975667,28.97,73508.35,0.0,0.176,0.00012,18.57397]
[1779999975771,28.97,73508.35,0.0,0.176,0.00012,18.57397]
[1779999977610,28.97,73508.7,0.0,0.17603,0.00012,18.57647]
[1779999977706,28.97,73508.7,0.0,0.17603,0.00012,18.57647]
[1779999977714,28.97,73508.7,0.0,0.17603,0.00012,18.57647]
[1779999977792,28.97,73508.7,0.0,0.17603,0.00012,18.57647]
[1779999979670,28.97,73509.42,0.0,0.17611,0.00012,18.58212]
[1779999979769,28.97,73509.42,0.0,0.17611,0.00012,18.58212]
[1779999979857,28.97,73509.42,0.0,0.17611,0.00012,18.58212]
[1779999979870,28.97,73509.69,0.0,0.17614,0.00012,18.58418]
[1779999981752,28.97,73509.69,0.0,0.17614,0.00012,18.58418]
[1779999981907,28.97,73509.69,0.0,0.17614,0.00012,18.58418]
[1779999981921,28.96,73509.76,0.0,0.17614,0.00012,18.58426]
[1779999983814,28.96,73509.76,0.0,0.17614,0.00012,18.584]
[1779999983904,28.96,73509.76,0.0,0.17614,0.00012,18.584]
[1779999983993,28.96,73509.76,0.0,0.17614,0.00012,18.584]
[1779999983915,28.96,73509.75,0.0,0.17614,0.00012,18.58365]
[1779999985911,28.96,73509.75,0.0,0.17613,0.00012,18.58339]
[1779999986013,28.96,73509.75,0.0,0.17613,0.00012,18.58339]
[1779999986012,28.96,73508.12,0.0,0.17592,0.00012,18.56916]
[1779999987996,28.96,73508.12,0.0,0.17592,0.00012,18.56891]
[1779999988078,28.96,73507.83,0.0,0.17588,0.00012,18.56618]
[1779999988091,28.96,73507.83,0.0,0.17588,0.00012,18.56618]
[1779999988137,28.96,73507.83,0.0,0.17588,0.00012,18.56618]
[1779999990076,28.96,73507.39,0.0,0.17582,0.00012,18.56193]
[1779999990136,28.96,73507.39,0.0,0.17582,0.00012,18.56193]
[1779999990194,28.96,73507.39,0.0,0.17582,0.00012,18.56193]
[1779999990777,28.96,73507.29,0.0,0.1758,0.00012,18.56083]
[1779999992137,28.96,73506.56,0.0,0.17568,0.00012,18.55084]
[1779999992177,28.96,73506.56,0.0,0.17568,0.00012,18.55084]
[1779999992791,28.96,73506.98,0.0,0.17573,0.00012,18.55421]
[1779999994206,28.96,73507.02,0.0,0.17573,0.00012,18.55432]
[1779999994297,28.96,73507.02,0.0,0.17573,0.00012,18.55432]
[1779999994355,28.96,73507.02,0.0,0.17573,0.00012,18.55432]
[1779999994431,28.96,73506.8,0.0,0.1757,0.00012,18.5522]
[1779999996294,28.96,73506.8,0.0,0.1757,0.00012,18.55198]
[1779999996370,28.96,73506.8,0.0,0.1757,0.00012,18.55198]
[1779999996821,28.96,73507.25,0.0,0.17575,0.00012,18.55561]
[1779999998401,28.96,73507.25,0.0,0.17575,0.00012,18.55561]
[1779999998489,28.96,73507.25,0.0,0.17575,0.00012,18.55561]
[1779999998493,28.96,73507.25,0.0,0.17575,0.00012,18.55561]
[1779999998550,28.96,73507.25,0.0,0.17575,0.00012,18.55561]
[1780000000515,28.96,73508.27,0.0,0.17587,0.00012,18.56363]
[1780000000562,28.96,73508.27,0.0,0.17587,0.00012,18.56363]
[1780000000577,28.96,73508.27,0.0,0.17587,0.00012,18.56363]
[1780000000626,28.96,73508.27,0.0,0.17587,0.00012,18.56363]
[1780000002539,28.96,73506.4,0.0,0.17563,0.00012,18.54713]
[1780000002602,28.96,73506.4,0.0,0.17563,0.00012,18.54713]
[1780000002616,28.96,73506.4,0.0,0.17563,0.00012,18.54713]
[1780000002656,28.96,73506.4,0.0,0.17563,0.00012,18.54713]
[1780000004602,28.96,73505.17,0.0,0.17547,0.00012,18.53616]
[1780000004646,28.96,73505.17,0.0,0.17547,0.00012,18.53616]
[1780000004706,28.96,73505.17,0.0,0.17547,0.00012,18.53616]
[1780000004876,28.96,73506.04,0.0,0.17557,0.00012,18.54331]
[1780000006656,28.95,73506.27,0.0,0.1756,0.00012,18.54496]
[1780000006712,28.95,73506.27,0.0,0.1756,0.00012,18.54496]
[1780000006890,28.95,73505.77,0.0,0.17553,0.00012,18.54035]
[1780000008716,28.95,73506.13,0.0,0.17557,0.00012,18.54312]
[1780000008761,28.95,73506.13,0.0,0.17557,0.00012,18.54312]
[1780000008768,28.95,73506.13,0.0,0.17557,0.00012,18.54312]
[1780000008822,28.95,73506.13,0.0,0.17557,0.00012,18.54312]
[1780000010782,28.95,73504.71,0.0,0.17538,0.00012,18.53032]
[1780000010837,28.95,73504.71,0.0,0.17538,0.00012,18.53032]
[1780000010898,28.95,73504.71,0.0,0.17538,0.00012,18.53032]
[1780000010967,28.95,73505.04,0.0,0.17542,0.00012,18.53284]
[1780000012858,28.95,73505.04,0.0,0.17542,0.00012,18.53253]
[1780000012937,28.95,73504.2,0.0,0.17531,0.00012,18.52501]
[1780000017968,28.95,73502.16,0.0,0.17503,0.00012,18.50601]
[1780000023010,28.95,73501.34,0.0,0.17491,0.00012,18.49751]
[1780000028046,28.94,73498.43,0.0,0.17453,0.00012,18.47109]
[1780000032714,28.94,73500.2,0.0,0.17473,0.00012,18.48507]
[1780000034119,28.94,73510.89,0.0,0.17605,0.00012,18.5762]
[1780000034208,28.94,73510.89,0.0,0.17605,0.00012,18.5762]
[1780000034325,28.94,73523.17,0.0,0.17758,0.00013,18.68144]
[1780000037633,28.94,73526.74,0.0,0.17802,0.00013,18.71125]
[1780000037723,28.94,73526.74,0.0,0.17802,0.00013,18.71125]
[1780000037736,28.94,73530.23,0.0,0.17844,0.00013,18.74014]
[1780000039693,28.94,73530.23,0.0,0.17844,0.00013,18.74014]
[1780000039784,28.94,73530.23,0.0,0.17844,0.00013,18.74014]
[1780000039885,28.94,73529.24,0.0,0.1783,0.00013,18.73088]
[1780000040973,28.94,73529.24,0.0,0.1783,0.00013,18.73088]
[1780000040982,28.94,73529.24,0.0,0.1783,0.00013,18.73088]
[1780000041006,28.93,73529.4,0.0,0.17832,0.00013,18.73187]
[1780000046028,28.93,73536.74,0.0,0.17922,0.00013,18.7931]
[1780000051034,28.93,73534.27,0.0,0.17887,0.00013,18.76993]
[1780000056040,28.93,73533.09,0.0,0.17868,0.00013,18.75459]
[1780000061091,28.92,73536.09,0.0,0.17902,0.00013,18.77795]
[1780000066107,28.92,73531.22,0.0,0.17838,0.00013,18.73454]
[1780000071126,28.91,73532.79,0.0,0.17854,0.00013,18.74572]
[1780000076143,28.91,73537.42,0.0,0.1791,0.00013,18.78344]
[1780000081192,28.91,73538.22,0.0,0.17916,0.00013,18.78816]
[1780000086199,28.9,73541.0,0.0,0.17948,0.00013,18.80991]
[1780000091266,28.9,73537.45,0.0,0.17901,0.00013,18.77748]
[1780000096301,28.9,73537.2,0.0,0.17894,0.00013,18.77344]
[1780000101349,28.89,73536.48,0.0,0.17883,0.00013,18.7654]
[1780000106376,28.89,73537.68,0.0,0.17895,0.00013,18.77385]
[1780000111389,28.89,73538.71,0.0,0.17903,0.00013,18.7773]
[1780000116440,28.88,73542.02,0.0,0.17941,0.00013,18.80376]
[1780000121458,28.88,73543.42,0.0,0.17956,0.00013,18.81384]
[1780000126477,28.88,73549.41,0.0,0.18029,0.00013,18.8632]
[1780000128582,28.87,73550.04,0.0,0.18036,0.00013,18.86775]
[1780000130506,28.87,73558.25,0.0,0.18139,0.00013,18.93732]
[1780000130514,28.87,73558.25,0.0,0.18139,0.00013,18.93732]
[1780000130550,28.87,73558.25,0.0,0.18139,0.00013,18.93732]
[1780000130764,28.87,73558.13,0.0,0.18137,0.00013,18.93592]
[1780000132346,28.87,73560.0,0.0,0.1816,0.00013,18.95155]
[1780000132352,28.87,73560.0,0.0,0.1816,0.00013,18.95155]
[1780000132412,28.87,73560.0,0.0,0.1816,0.00013,18.95155]
[1780000132551,28.87,73560.0,0.0,0.1816,0.00013,18.95155]
[1780000132824,28.87,73560.0,0.0,0.1816,0.00013,18.95155]
[1780000133072,28.87,73563.72,0.0,0.18206,0.00013,18.983]
[1780000134628,28.87,73568.16,0.0,0.18262,0.00013,19.02066]
[1780000134794,28.87,73568.16,0.0,0.18262,0.00013,19.02025]
[1780000140031,28.87,73569.65,0.0,0.18279,0.00013,19.03159]
[1780000145877,28.86,73568.7,0.0,0.18261,0.00013,19.01962]
[1780000150911,28.86,73567.72,0.0,0.18244,0.00013,19.00883]
[1780000155949,28.85,73574.46,0.0,0.18327,0.00013,19.06407]
[1780000160983,28.85,73575.63,0.0,0.18338,0.00013,19.07133]
[1780000166018,28.84,73575.53,0.0,0.18332,0.00013,19.06772]
[1780000169718,28.84,73575.61,0.0,0.18331,0.00013,19.06677]
[1780000170049,28.84,73571.73,0.0,0.1828,0.00013,19.03297]
[1780000175082,28.83,73573.18,0.0,0.18292,0.00013,19.03929]
[1780000180116,28.83,73572.79,0.0,0.18283,0.00013,19.03331]
[1780000185151,28.82,73573.0,0.0,0.18282,0.00013,19.03256]
[1780000188173,28.82,73563.34,0.0,0.18156,0.00013,18.9483]
[1780000188318,28.82,73563.34,0.0,0.18156,0.00013,18.9483]
[1780000189182,28.82,73560.07,0.0,0.18114,0.00013,18.91983]
[1780000194215,28.82,73560.89,0.0,0.18122,0.00013,18.92499]
[1780000195741,28.82,73558.94,0.0,0.18096,0.00013,18.90787]
[1780000196239,28.82,73558.94,0.0,0.18096,0.00013,18.90787]
[1780000204285,28.81,73558.24,0.0,0.18082,0.00013,18.89867]
[1780000205285,28.81,73558.24,0.0,0.18082,0.00013,18.89867]
[1780000206717,28.81,73558.16,0.0,0.18081,0.00013,18.89763]
[1780000206900,28.81,73558.16,0.0,0.18081,0.00013,18.89763]
[1780000207129,28.81,73558.16,0.0,0.18081,0.00013,18.89763]
[1780000207204,28.81,73558.16,0.0,0.18081,0.00013,18.89763]
[1780000207214,28.81,73557.33,0.0,0.18069,0.00013,18.8898]
[1780000209016,28.81,73555.21,0.0,0.18042,0.00013,18.87159]
[1780000209018,28.81,73553.74,0.0,0.18023,0.00013,18.8583]
[1780000213149,28.81,73559.65,0.0,0.18097,0.00013,18.90848]
[1780000213247,28.81,73565.05,0.0,0.18164,0.00013,18.9541]
[1780000218788,28.8,73565.12,0.0,0.18163,0.00013,18.953]
[1780000218802,28.8,73565.12,0.0,0.18163,0.00013,18.953]
[1780000219365,28.8,73567.35,0.0,0.1819,0.00013,18.97128]
[1780000220243,28.8,73572.91,0.0,0.1826,0.00013,19.01856]
[1780000223536,28.8,73575.53,0.0,0.18291,0.00013,19.03948]
[1780000224202,28.8,73578.96,0.0,0.18335,0.00013,19.06846]
[1780000225654,28.8,73581.56,0.0,0.18367,0.00013,19.09027]
[1780000225699,28.8,73581.56,0.0,0.18367,0.00013,19.09027]
[1780000225914,28.8,73576.62,0.0,0.18304,0.00013,19.04788]
[1780000226824,28.8,73576.62,0.0,0.18304,0.00013,19.04788]
[1780000226831,28.8,73576.62,0.0,0.18304,0.00013,19.04788]
[1780000227185,28.79,73574.48,0.0,0.18275,0.00013,19.02845]
[1780000227723,28.79,73574.48,0.0,0.18275,0.00013,19.02845]
[1780000227731,28.79,73574.48,0.0,0.18275,0.00013,19.02845]
[1780000227756,28.79,73574.48,0.0,0.18275,0.00013,19.02845]
[1780000227798,28.79,73570.81,0.0,0.18228,0.00013,18.99694]
[1780000229791,28.79,73570.81,0.0,0.18227,0.00013,18.99643]
[1780000229867,28.79,73570.81,0.0,0.18227,0.00013,18.99643]
[1780000229967,28.79,73569.87,0.0,0.18214,0.00013,18.98738]
[1780000231841,28.79,73571.07,0.0,0.18229,0.00013,18.99769]
[1780000232247,28.79,73569.86,0.0,0.1821,0.00013,18.98282]
[1780000233907,28.79,73569.66,0.0,0.18206,0.00013,18.98062]
[1780000234073,28.79,73567.63,0.0,0.1818,0.00013,18.9627]
[1780000238028,28.79,73567.07,0.0,0.18171,0.00013,18.95697]
[1780000238048,28.79,73567.07,0.0,0.18171,0.00013,18.95697]
[1780000238184,28.78,73568.06,0.0,0.18182,0.00013,18.96455]
[1780000242149,28.78,73568.95,0.0,0.18191,0.00013,18.97079]
[1780000242157,28.78,73568.95,0.0,0.18191,0.00013,18.97079]
[1780000245936,28.78,73566.67,0.0,0.1816,0.00013,18.94977]
[1780000245993,28.78,73566.67,0.0,0.1816,0.00013,18.94977]
[1780000245998,28.78,73563.93,0.0,0.18125,0.00013,18.92598]
[1780000248336,28.78,73560.22,0.0,0.18077,0.00013,18.89392]
[1780000249267,28.78,73558.37,0.0,0.18053,0.00013,18.87776]
[1780000252463,28.78,73559.93,0.0,0.18073,0.00013,18.89082]
[1780000252475,28.78,73559.93,0.0,0.18073,0.00013,18.89082]
[1780000253189,28.78,73559.93,0.0,0.18073,0.00013,18.89082]
[1780000253775,28.78,73561.01,0.0,0.18086,0.00013,18.89998]
[1780000253778,28.78,73561.01,0.0,0.18086,0.00013,18.89998]
[1780000253784,28.78,73561.01,0.0,0.18086,0.00013,18.89998]
[1780000258637,28.78,73554.53,0.0,0.18003,0.00013,18.84374]
[1780000258655,28.78,73554.53,0.0,0.18003,0.00013,18.84374]
[1780000258739,28.78,73554.56,0.0,0.18003,0.00013,18.84392]
[1780000263310,28.78,73543.13,0.0,0.17858,0.00013,18.74506]
[1780000264932,28.78,73543.13,0.0,0.17858,0.00013,18.74506]
[1780000264974,28.77,73533.77,0.0,0.17739,0.00013,18.66421]
[1780000268735,28.77,73522.71,0.0,0.176,0.00013,18.56834]
[1780000272743,28.77,73522.22,0.0,0.17593,0.00013,18.56365]
[1780000273276,28.77,73522.77,0.0,0.17599,0.00013,18.56807]
[1780000273412,28.77,73522.77,0.0,0.17599,0.00013,18.56807]
[1780000274235,28.77,73522.99,0.0,0.17602,0.00013,18.5698]
[1780000279249,28.77,73522.41,0.0,0.17593,0.00013,18.56415]
[1780000284210,28.77,73521.41,0.0,0.1758,0.00013,18.55472]
[1780000284216,28.77,73521.51,0.0,0.17581,0.00013,18.55543]
[1780000289219,28.77,73521.85,0.0,0.17584,0.00013,18.55774]
[1780000293376,28.77,73533.12,0.0,0.17722,0.00013,18.65036]
[1780000298389,28.77,73536.49,0.0,0.17763,0.00013,18.67866]
[1780000303475,28.76,73535.55,0.0,0.1775,0.00013,18.66991]
[1780000308522,28.76,73533.77,0.0,0.17727,0.00013,18.65401]
[1780000313553,28.76,73533.63,0.0,0.17724,0.00013,18.65233]
[1780000316963,28.76,73534.77,0.0,0.17738,0.00013,18.66187]
[1780000317268,28.76,73538.11,0.0,0.1778,0.00013,18.69055]
[1780000318296,28.76,73548.57,0.0,0.17912,0.00013,18.78056]
[1780000319660,28.76,73551.9,0.0,0.17954,0.00013,18.8091]
[1780000319833,28.76,73551.9,0.0,0.17954,0.00013,18.8091]
[1780000319839,28.76,73551.9,0.0,0.17954,0.00013,18.8091]
[1780000320312,28.76,73553.49,0.0,0.17974,0.00013,18.82254]
[1780000322239,28.76,73556.53,0.0,0.18012,0.00013,18.84843]
[1780000322286,28.76,73556.53,0.0,0.18012,0.00013,18.84843]
[1780000322284,28.76,73560.98,0.0,0.18068,0.00013,18.88643]
[1780000323190,28.76,73560.98,0.0,0.18068,0.00013,18.88643]
[1780000323262,28.76,73560.98,0.0,0.18068,0.00013,18.88643]
[1780000323976,28.76,73562.56,0.0,0.18088,0.00013,18.8997]
[1780000324073,28.76,73562.56,0.0,0.18088,0.00013,18.8997]
[1780000324369,28.76,73565.83,0.0,0.18129,0.00013,18.92747]
[1780000326015,28.76,73565.98,0.0,0.18131,0.00013,18.9287]
[1780000326061,28.76,73565.98,0.0,0.18131,0.00013,18.9287]
[1780000326319,28.76,73568.17,0.0,0.18159,0.00013,18.94754]
[1780000328178,28.76,73571.52,0.0,0.18202,0.00013,18.97615]
[1780000328309,28.76,73571.0,0.0,0.18195,0.00013,18.97155]
[1780000330124,28.76,73572.48,0.0,0.18213,0.00013,18.98412]
[1780000330224,28.76,73572.48,0.0,0.18213,0.00013,18.98412]
[1780000330638,28.76,73573.28,0.0,0.18223,0.00013,18.99085]
[1780000330780,28.76,73573.28,0.0,0.18223,0.00013,18.99085]
[1780000332223,28.76,73573.01,0.0,0.1822,0.00013,18.98837]
[1780000332313,28.76,73573.01,0.0,0.1822,0.00013,18.98837]
[1780000334265,28.76,73573.94,0.0,0.18231,0.00013,18.996]
[1780000334353,28.76,73573.94,0.0,0.18231,0.00013,18.996]
[1780000336308,28.76,73572.38,0.0,0.18211,0.00013,18.98225]
[1780000336407,28.76,73572.19,0.0,0.18208,0.00013,18.98045]
[1780000338395,28.75,73571.01,0.0,0.18192,0.00013,18.96998]
[1780000338452,28.75,73571.01,0.0,0.18192,0.00013,18.96998]
[1780000340450,28.75,73569.92,0.0,0.18178,0.00013,18.96031]
[1780000340509,28.75,73569.92,0.0,0.18178,0.00013,18.96031]
[1780000340548,28.75,73569.92,0.0,0.18178,0.00013,18.96031]
[1780000340569,28.75,73569.92,0.0,0.18178,0.00013,18.96031]
[1780000342515,28.75,73572.01,0.0,0.18204,0.00013,18.97797]
[1780000342559,28.75,73572.01,0.0,0.18204,0.00013,18.97797]
[1780000344591,28.75,73573.84,0.0,0.18227,0.00013,18.99334]
[1780000344656,28.75,73573.84,0.0,0.18227,0.00013,18.99334]
[1780000346648,28.75,73573.86,0.0,0.18227,0.00013,18.99311]
[1780000346726,28.75,73573.86,0.0,0.18227,0.00013,18.99311]
[1780000348707,28.75,73575.73,0.0,0.1825,0.00013,19.00877]
[1780000348791,28.75,73575.73,0.0,0.1825,0.00013,19.00877]
[1780000350771,28.75,73574.98,0.0,0.1824,0.00013,19.00188]
[1780000350882,28.75,73574.98,0.0,0.1824,0.00013,19.00188]
[1780000352841,28.75,73575.74,0.0,0.18246,0.00013,19.00448]
[1780000352910,28.75,73575.74,0.0,0.18246,0.00013,19.00448]
[1780000354917,28.75,73576.06,0.0,0.1825,0.00013,19.00701]
[1780000355018,28.75,73576.06,0.0,0.1825,0.00013,19.00701]
[1780000356959,28.75,73576.06,0.0,0.18249,0.00013,19.00655]
[1780000357025,28.75,73576.06,0.0,0.18249,0.00013,19.00655]
[1780000358665,28.75,73575.74,0.0,0.18245,0.00013,19.00335]
[1780000358718,28.75,73575.74,0.0,0.18245,0.00013,19.00335]
[1780000359056,28.75,73575.74,0.0,0.18245,0.00013,19.00335]
[1780000359173,28.75,73575.74,0.0,0.18245,0.00013,19.00335]
[1780000361109,28.75,73576.24,0.0,0.1825,0.00013,19.00719]
[1780000361225,28.75,73576.24,0.0,0.1825,0.00013,19.00719]
[1780000361366,28.75,73576.24,0.0,0.1825,0.00013,19.00719]
[1780000361458,28.75,73576.97,0.0,0.18259,0.00013,19.01299]
[1780000363210,28.75,73575.7,0.0,0.18242,0.00013,19.00184]
[1780000363324,28.75,73575.7,0.0,0.18242,0.00013,19.00184]
[1780000365255,28.75,73568.34,0.0,0.18147,0.00013,18.93815]
[1780000365287,28.75,73568.34,0.0,0.18147,0.00013,18.93815]
[1780000367322,28.75,73568.76,0.0,0.18153,0.00013,18.94163]
[1780000367394,28.75,73568.76,0.0,0.18153,0.00013,18.94163]
[1780000369398,28.74,73567.83,0.0,0.1814,0.00013,18.93321]
[1780000369444,28.74,73565.12,0.0,0.18105,0.00013,18.90976]
[1780000371494,28.74,73560.72,0.0,0.18049,0.00013,18.87177]
[1780000371623,28.74,73560.72,0.0,0.18049,0.00013,18.87177]
[1780000373557,28.74,73560.18,0.0,0.18042,0.00013,18.86695]
[1780000373652,28.74,73560.18,0.0,0.18042,0.00013,18.86695]
[1780000375601,28.74,73560.18,0.0,0.18042,0.00013,18.86689]
[1780000375711,28.74,73560.18,0.0,0.18042,0.00013,18.86689]
[1780000377658,28.74,73560.23,0.0,0.18042,0.00013,18.86719]
[1780000377722,28.74,73560.23,0.0,0.18042,0.00013,18.86719]
[1780000379750,28.74,73561.24,0.0,0.18055,0.00013,18.87575]
[1780000379871,28.74,73561.24,0.0,0.18055,0.00013,18.87575]
[1780000384941,28.74,73566.49,0.0,0.18121,0.00013,18.92039]
[1780000385929,28.74,73567.01,0.0,0.18127,0.00013,18.92474]
[1780000385976,28.74,73567.01,0.0,0.18127,0.00013,18.92474]
[1780000388007,28.74,73566.96,0.0,0.18126,0.00013,18.92406]
[1780000388103,28.74,73566.96,0.0,0.18126,0.00013,18.92406]
[1780000390059,28.74,73567.71,0.0,0.18136,0.00013,18.93026]
[1780000390093,28.74,73567.71,0.0,0.18136,0.00013,18.93026]
[1780000392133,28.74,73568.27,0.0,0.18143,0.00013,18.93494]
[1780000392234,28.74,73568.27,0.0,0.18143,0.00013,18.93494]
[1780000394186,28.74,73567.89,0.0,0.18137,0.00013,18.93126]
[1780000394306,28.74,73567.89,0.0,0.18137,0.00013,18.93126]
[1780000396241,28.74,73567.77,0.0,0.18135,0.00013,18.9301]
[1780000396325,28.74,73567.77,0.0,0.18135,0.00013,18.9301]
[1780000400366,28.74,73566.77,0.0,0.18122,0.00013,18.92094]
[1780000400380,28.74,73566.77,0.0,0.18122,0.00013,18.92094]
[1780000402423,28.74,73567.13,0.0,0.18126,0.00013,18.92383]
[1780000402524,28.74,73567.3,0.0,0.18128,0.00013,18.92519]
[1780000406547,28.74,73566.46,0.0,0.18116,0.00013,18.91717]
[1780000406600,28.74,73566.46,0.0,0.18116,0.00013,18.91717]
[1780000408614,28.74,73566.46,0.0,0.18115,0.00013,18.91657]
[1780000408702,28.74,73566.46,0.0,0.18115,0.00013,18.91657]
[1780000410666,28.73,73567.12,0.0,0.18123,0.00013,18.92164]
[1780000410740,28.73,73567.12,0.0,0.18123,0.00013,18.92164]
[1780000412732,28.73,73566.49,0.0,0.18111,0.00013,18.91208]
[1780000412805,28.73,73566.49,0.0,0.18111,0.00013,18.91208]
[1780000414789,28.73,73565.42,0.0,0.18097,0.00013,18.90224]
[1780000414880,28.73,73565.42,0.0,0.18097,0.00013,18.90224]
[1780000416874,28.73,73565.82,0.0,0.18101,0.00013,18.90505]
[1780000416933,28.73,73565.82,0.0,0.18101,0.00013,18.90505]
[1780000418932,28.73,73565.52,0.0,0.18096,0.00013,18.90182]
[1780000418970,28.73,73565.52,0.0,0.18096,0.00013,18.90182]
[1780000420984,28.73,73565.66,0.0,0.18097,0.00013,18.90237]
[1780000421085,28.73,73565.66,0.0,0.18097,0.00013,18.90237]
[1780000423034,28.73,73565.6,0.0,0.18095,0.00013,18.90119]
[1780000423129,28.73,73565.6,0.0,0.18095,0.00013,18.90119]
[1780000425114,28.73,73565.28,0.0,0.1809,0.00013,18.8981]
[1780000425191,28.73,73565.28,0.0,0.1809,0.00013,18.8981]
[1780000427166,28.73,73565.63,0.0,0.18093,0.00013,18.90012]
[1780000427205,28.73,73565.63,0.0,0.18093,0.00013,18.90012]
[1780000429236,28.72,73565.78,0.0,0.18094,0.00013,18.90075]
[1780000429307,28.72,73565.78,0.0,0.18094,0.00013,18.90075]
[1780000431313,28.72,73566.34,0.0,0.18101,0.00013,18.90524]
[1780000431388,28.72,73566.34,0.0,0.18101,0.00013,18.90524]
[1780000433367,28.72,73566.34,0.0,0.18099,0.00013,18.90423]
[1780000433448,28.72,73566.34,0.0,0.18099,0.00013,18.90423]
[1780000438469,28.72,73568.24,0.0,0.18121,0.00013,18.91887]
[1780000441626,28.72,73569.32,0.0,0.18133,0.00013,18.92678]
[1780000441703,28.72,73569.32,0.0,0.18133,0.00013,18.92678]
[1780000443674,28.72,73569.74,0.0,0.18137,0.00013,18.92969]
[1780000443783,28.72,73569.74,0.0,0.18137,0.00013,18.92969]
[1780000448807,28.71,73578.06,0.0,0.18241,0.00013,18.99955]
[1780000449856,28.71,73578.05,0.0,0.1824,0.00013,18.99906]
[1780000449923,28.71,73578.05,0.0,0.1824,0.00013,18.99906]
[1780000451921,28.71,73578.41,0.0,0.18243,0.00013,19.00136]
[1780000452040,28.71,73578.41,0.0,0.18243,0.00013,19.00136]
[1780000452599,28.71,73579.16,0.0,0.18252,0.00013,19.00741]
[1780000452641,28.71,73579.16,0.0,0.18252,0.00013,19.00741]
[1780000453988,28.71,73579.1,0.0,0.18251,0.00013,19.00649]
[1780000454092,28.71,73579.1,0.0,0.18251,0.00013,19.00649]
[1780000454535,28.71,73575.49,0.0,0.18204,0.00013,18.97499]
[1780000454685,28.71,73575.49,0.0,0.18204,0.00013,18.97499]
[1780000456046,28.71,73575.49,0.0,0.18203,0.00013,18.97461]
[1780000456115,28.71,73575.49,0.0,0.18203,0.00013,18.97461]
[1780000456832,28.71,73566.94,0.0,0.18093,0.00013,18.90058]
[1780000456893,28.71,73566.94,0.0,0.18093,0.00013,18.90058]
[1780000458118,28.71,73567.12,0.0,0.18095,0.00013,18.90182]
[1780000458235,28.71,73567.12,0.0,0.18095,0.00013,18.90182]
[1780000459535,28.7,73553.43,0.0,0.1792,0.00013,18.78325]
[1780000459767,28.7,73553.43,0.0,0.1792,0.00013,18.78325]
[1780000460326,28.7,73547.7,0.0,0.17847,0.00013,18.7336]
[1780000462294,28.7,73543.81,0.0,0.17797,0.00013,18.69965]
[1780000462331,28.7,73543.81,0.0,0.17797,0.00013,18.69965]
[1780000462455,28.7,73542.72,0.0,0.17783,0.00013,18.68993]
[1780000468219,28.7,73540.88,0.0,0.17758,0.00013,18.67263]
[1780000473258,28.7,73539.41,0.0,0.17735,0.00013,18.65533]
[1780000478295,28.7,73538.3,0.0,0.1772,0.00013,18.64474]
[1780000483426,28.7,73535.92,0.0,0.17688,0.00013,18.62341]
[1780000485886,28.69,73528.0,0.0,0.17588,0.00013,18.55444]
[1780000486422,28.69,73526.61,0.0,0.1757,0.00013,18.54232]
[1780000491456,28.69,73526.05,0.0,0.17563,0.00013,18.53713]
[1780000496511,28.69,73523.98,0.0,0.17536,0.00013,18.51887]
[1780000501572,28.69,73525.43,0.0,0.17554,0.00013,18.5311]
[1780000506574,28.69,73525.57,0.0,0.17555,0.00013,18.53204]
[1780000511621,28.69,73524.74,0.0,0.17545,0.00013,18.52461]
[1780000516634,28.69,73528.65,0.0,0.17593,0.00013,18.55819]
[1780000521705,28.69,73529.98,0.0,0.17609,0.00013,18.56921]
[1780000522262,28.69,73529.98,0.0,0.17609,0.00013,18.56921]
[1780000522332,28.69,73531.04,0.0,0.17622,0.00013,18.57828]
[1780000522692,28.69,73531.04,0.0,0.17622,0.00013,18.57828]
[1780000522743,28.69,73531.04,0.0,0.17622,0.00013,18.57828]
[1780000522971,28.69,73531.04,0.0,0.17622,0.00013,18.57828]
[1780000522998,28.69,73530.67,0.0,0.17618,0.00013,18.57497]
[1780000529366,28.69,73536.69,0.0,0.17693,0.00013,18.62649]
[1780000534696,28.69,73539.81,0.0,0.17728,0.00013,18.64904]
[1780000539730,28.69,73541.75,0.0,0.17752,0.00013,18.66518]
[1780000544765,28.69,73544.2,0.0,0.17782,0.00013,18.68569]
[1780000549799,28.68,73552.67,0.0,0.17888,0.00013,18.75816]
[1780000554836,28.68,73548.83,0.0,0.17838,0.00013,18.72401]
[1780000560877,28.68,73548.72,0.0,0.17835,0.00013,18.72223]
[1780000565915,28.68,73549.78,0.0,0.17848,0.00013,18.73071]
[1780000571089,28.68,73551.74,0.0,0.17872,0.00013,18.74711]
[1780000571174,28.68,73551.74,0.0,0.17872,0.00013,18.74711]
[1780000571274,28.68,73554.37,0.0,0.17905,0.00013,18.76968]
[1780000572445,28.68,73554.37,0.0,0.17905,0.00013,18.76968]
[1780000573229,28.68,73557.55,0.0,0.17945,0.00013,18.79697]
[1780000576237,28.68,73558.15,0.0,0.17952,0.00013,18.80195]
[1780000578093,28.68,73558.12,0.0,0.17952,0.00013,18.8017]
[1780000578536,28.68,73559.12,0.0,0.17965,0.00013,18.81032]
[1780000580131,28.68,73559.54,0.0,0.1797,0.00013,18.81393]
[1780000580211,28.68,73561.22,0.0,0.17991,0.00013,18.82841]
[1780000590085,28.68,73559.88,0.0,0.17974,0.00013,18.81644]
[1780000599148,28.68,73558.02,0.0,0.17947,0.00013,18.79633]
[1780000604186,28.68,73557.67,0.0,0.17942,0.00013,18.79297]
[1780000609219,28.68,73555.51,0.0,0.17914,0.00013,18.77407]
[1780000614254,28.68,73555.55,0.0,0.17914,0.00013,18.77417]
[1780000619290,28.67,73555.3,0.0,0.17911,0.00013,18.77175]
[1780000624324,28.67,73556.24,0.0,0.17922,0.00013,18.77961]
[1780000630366,28.67,73556.36,0.0,0.17923,0.00013,18.78025]
[1780000636408,28.67,73556.4,0.0,0.17923,0.00013,18.78018]
[1780000641443,28.67,73556.48,0.0,0.17923,0.00013,18.78052]
[1780000646477,28.67,73556.81,0.0,0.17926,0.00013,18.78207]
[1780000651514,28.67,73556.68,0.0,0.1792,0.00013,18.77624]
[1780000658562,28.67,73554.47,0.0,0.1789,0.00013,18.75619]
[1780000663597,28.67,73554.21,0.0,0.17887,0.00013,18.75386]
[1780000668631,28.67,73554.75,0.0,0.17893,0.00013,18.75823]
[1780000673668,28.66,73555.52,0.0,0.17902,0.00013,18.76454]
[1780000678703,28.66,73555.42,0.0,0.179,0.00013,18.76297]
[1780000683738,28.66,73553.05,0.0,0.17868,0.00013,18.74133]
[1780000689486,28.66,73550.71,0.0,0.17837,0.00013,18.72023]
[1780000689554,28.66,73547.94,0.0,0.17802,0.00013,18.69611]
[1780000691572,28.66,73547.94,0.0,0.17802,0.00013,18.69611]
[1780000691575,28.66,73547.66,0.0,0.17798,0.00013,18.69372]
[1780000697652,28.66,73547.85,0.0,0.17801,0.00013,18.69543]
[1780000697738,28.66,73547.85,0.0,0.17801,0.00013,18.69543]
[1780000698294,28.66,73549.21,0.0,0.17818,0.00013,18.70722]
[1780000698426,28.66,73549.21,0.0,0.17818,0.00013,18.70722]
[1780000698512,28.66,73549.21,0.0,0.17818,0.00013,18.70722]
[1780000698543,28.66,73557.42,0.0,0.17922,0.00013,18.77819]
[1780000699603,28.66,73557.42,0.0,0.17922,0.00013,18.77819]
[1780000699621,28.66,73564.81,0.0,0.18016,0.00013,18.84195]
[1780000702698,28.66,73567.14,0.0,0.18046,0.00013,18.86191]
[1780000702737,28.66,73567.14,0.0,0.18046,0.00013,18.86191]
[1780000702764,28.66,73571.51,0.0,0.18101,0.00013,18.89922]
[1780000707913,28.66,73568.72,0.0,0.18064,0.00013,18.87396]
[1780000712950,28.66,73568.76,0.0,0.1806,0.00013,18.86983]
[1780000717983,28.65,73567.34,0.0,0.1804,0.00013,18.85643]
[1780000724183,28.65,73567.44,0.0,0.1804,0.00013,18.85603]
[1780000729962,28.65,73566.22,0.0,0.18022,0.00013,18.84445]
[1780000736110,28.65,73570.3,0.0,0.18072,0.00013,18.87791]
[1780000741259,28.64,73572.77,0.0,0.18102,0.00013,18.89808]
[1780000741535,28.64,73572.77,0.0,0.18102,0.00013,18.89808]
[1780000741701,28.64,73585.54,0.0,0.18265,0.00013,19.00798]
[1780000742873,28.64,73593.07,0.0,0.18362,0.00013,19.07248]
[1780000743474,28.64,73593.07,0.0,0.18362,0.00013,19.07248]
[1780000743651,28.64,73593.07,0.0,0.18362,0.00013,19.07248]
[1780000743710,28.64,73593.07,0.0,0.18362,0.00013,19.07248]
[1780000743733,28.64,73593.07,0.0,0.18362,0.00013,19.07248]
[1780000743764,28.64,73585.67,0.0,0.18266,0.00013,19.0083]
[1780000744135,28.64,73585.67,0.0,0.18266,0.00013,19.0083]
[1780000744142,28.64,73585.67,0.0,0.18266,0.00013,19.0083]
[1780000744456,28.64,73585.67,0.0,0.18266,0.00013,19.0083]
[1780000744669,28.64,73585.67,0.0,0.18266,0.00013,19.0083]
[1780000744722,28.64,73585.39,0.0,0.18262,0.00013,19.00574]
[1780000749352,28.64,73584.82,0.0,0.18254,0.00013,19.00037]
[1780000749390,28.64,73584.82,0.0,0.18254,0.00013,19.00037]
[1780000749734,28.64,73585.07,0.0,0.18257,0.00013,19.00224]
[1780000751406,28.64,73585.07,0.0,0.18256,0.00013,19.0021]
[1780000751443,28.64,73585.07,0.0,0.18256,0.00013,19.0021]
[1780000751505,28.64,73585.07,0.0,0.18256,0.00013,19.00195]
[1780000753470,28.64,73585.58,0.0,0.18263,0.00013,19.00621]
[1780000753481,28.64,73586.16,0.0,0.1827,0.00013,19.01107]
[1780000759664,28.64,73587.35,0.0,0.18284,0.00013,19.02074]
[1780000759698,28.64,73587.35,0.0,0.18284,0.00013,19.02074]
[1780000759814,28.64,73573.99,0.0,0.18112,0.00013,18.90493]
[1780000763794,28.64,73570.18,0.0,0.18063,0.00013,18.8717]
[1780000763823,28.64,73570.18,0.0,0.18063,0.00013,18.8717]
[1780000765870,28.64,73570.16,0.0,0.18062,0.00013,18.87136]
[1780000765942,28.64,73570.16,0.0,0.18062,0.00013,18.87136]
[1780000767946,28.64,73569.79,0.0,0.18057,0.00013,18.86791]
[1780000768020,28.64,73569.79,0.0,0.18057,0.00013,18.86791]
[1780000770022,28.64,73569.84,0.0,0.18057,0.00013,18.86816]
[1780000770080,28.64,73569.84,0.0,0.18057,0.00013,18.86816]
[1780000772087,28.64,73568.99,0.0,0.18044,0.00013,18.85715]
[1780000772162,28.64,73568.99,0.0,0.18044,0.00013,18.85715]
[1780000774147,28.64,73568.91,0.0,0.18042,0.00013,18.8563]
[1780000774228,28.64,73568.91,0.0,0.18042,0.00013,18.8563]
[1780000776208,28.63,73567.73,0.0,0.18027,0.00013,18.84597]
[1780000776273,28.63,73567.73,0.0,0.18027,0.00013,18.84597]
[1780000778259,28.63,73567.86,0.0,0.18029,0.00013,18.84696]
[1780000778326,28.63,73567.86,0.0,0.18029,0.00013,18.84696]
[1780000780314,28.63,73567.75,0.0,0.18027,0.00013,18.84594]
[1780000780355,28.63,73567.75,0.0,0.18027,0.00013,18.84594]
[1780000782394,28.63,73568.14,0.0,0.18032,0.00013,18.84909]
[1780000782490,28.63,73568.14,0.0,0.18032,0.00013,18.84909]
[1780000784451,28.63,73569.21,0.0,0.18045,0.00013,18.85817]
[1780000784552,28.63,73569.21,0.0,0.18045,0.00013,18.85817]
[1780000786501,28.63,73568.81,0.0,0.1804,0.00013,18.85454]
[1780000786566,28.63,73568.81,0.0,0.1804,0.00013,18.85454]
[1780000788606,28.63,73568.38,0.0,0.18034,0.00013,18.85065]
[1780000788683,28.63,73568.38,0.0,0.18034,0.00013,18.85065]
[1780000790662,28.63,73566.84,0.0,0.18014,0.00013,18.83718]
[1780000790734,28.63,73566.84,0.0,0.18014,0.00013,18.83718]
[1780000792718,28.63,73567.07,0.0,0.18017,0.00013,18.83903]
[1780000792786,28.63,73567.07,0.0,0.18017,0.00013,18.83903]
[1780000794779,28.63,73567.18,0.0,0.18018,0.00013,18.83984]
[1780000794864,28.63,73567.18,0.0,0.18018,0.00013,18.83984]
[1780000795896,28.63,73567.25,0.0,0.18019,0.00013,18.8403]
[1780000795955,28.63,73567.25,0.0,0.18019,0.00013,18.8403]
[1780000801021,28.63,73568.32,0.0,0.1803,0.00013,18.84825]
[1780000806600,28.63,73568.11,0.0,0.18025,0.00013,18.84481]
[1780000814813,28.62,73567.99,0.0,0.1802,0.00013,18.84163]
[1780000819695,28.62,73577.55,0.0,0.18141,0.00013,18.92312]
[1780000824888,28.62,73576.96,0.0,0.18132,0.00013,18.91723]
[1780000830040,28.62,73578.45,0.0,0.1815,0.00013,18.9294]
[1780000835805,28.62,73576.37,0.0,0.1812,0.00013,18.90721]
[1780000840838,28.62,73577.9,0.0,0.18139,0.00013,18.92011]
[1780000845874,28.62,73578.79,0.0,0.1815,0.00013,18.92751]
[1780000850907,28.62,73578.65,0.0,0.18148,0.00013,18.92606]
[1780000855942,28.62,73581.04,0.0,0.18179,0.00013,18.94654]
[1780000860981,28.62,73580.42,0.0,0.1817,0.00013,18.94096]
[1780000866021,28.61,73583.64,0.0,0.18211,0.00013,18.96859]
[1780000871052,28.61,73586.61,0.0,0.18249,0.00013,18.99379]
[1780000876086,28.61,73584.98,0.0,0.18227,0.00013,18.97921]
[1780000881120,28.61,73582.83,0.0,0.18199,0.00013,18.96029]
[1780000886158,28.61,73583.49,0.0,0.18207,0.00013,18.96569]
[1780000892202,28.61,73584.04,0.0,0.18211,0.00013,18.96652]
[1780000897233,28.61,73582.31,0.0,0.18188,0.00013,18.95126]
[1780000902269,28.61,73582.98,0.0,0.18196,0.00013,18.9567]
[1780000907304,28.61,73583.68,0.0,0.18205,0.00013,18.96235]
[1780000912339,28.61,73583.58,0.0,0.18203,0.00013,18.96106]
[1780000917373,28.61,73583.34,0.0,0.18199,0.00013,18.95859]
[1780000922408,28.61,73583.26,0.0,0.18197,0.00013,18.95756]
[1780000927444,28.61,73582.98,0.0,0.18193,0.00013,18.9548]
[1780000932479,28.61,73583.25,0.0,0.18196,0.00013,18.95679]
[1780000937513,28.61,73581.97,0.0,0.18179,0.00013,18.94536]
[1780000942549,28.6,73581.76,0.0,0.18176,0.00013,18.94322]
[1780000948591,28.6,73583.24,0.0,0.18194,0.00013,18.95559]
[1780000953630,28.6,73577.71,0.0,0.1812,0.00013,18.90397]
[1780000955008,28.6,73577.71,0.0,0.1812,0.00013,18.90397]
[1780000955080,28.6,73573.76,0.0,0.1807,0.00013,18.86984]
[1780000961685,28.6,73574.27,0.0,0.18077,0.00013,18.87455]
[1780000966719,28.6,73576.89,0.0,0.18111,0.00013,18.8973]
[1780000971762,28.6,73575.42,0.0,0.18092,0.00013,18.88471]
[1780000976789,28.6,73578.74,0.0,0.18135,0.00013,18.91363]
[1780000981830,28.6,73582.8,0.0,0.18187,0.00013,18.94869]
[1780000986861,28.6,73581.36,0.0,0.18168,0.00013,18.93609]
[1780000991896,28.6,73580.87,0.0,0.18162,0.00013,18.93186]
[1780000996930,28.6,73581.54,0.0,0.1817,0.00013,18.93758]
[1780001001965,28.6,73581.47,0.0,0.18169,0.00013,18.93689]
[1780001005508,28.6,73584.08,0.0,0.18203,0.00013,18.95938]
[1780001006948,28.6,73588.81,0.0,0.18264,0.00013,19.0002]
[1780001007108,28.6,73599.09,0.0,0.18397,0.00013,19.08894]
[1780001009442,28.6,73599.36,0.0,0.184,0.00013,19.09137]
[1780001010044,28.6,73598.81,0.0,0.18393,0.00013,19.08683]
[1780001010222,28.6,73598.81,0.0,0.18393,0.00013,19.08683]
[1780001010668,28.6,73598.81,0.0,0.18393,0.00013,19.08683]
[1780001010854,28.6,73598.81,0.0,0.18393,0.00013,19.08683]
[1780001011025,28.6,73598.81,0.0,0.18393,0.00013,19.08683]
[1780001011134,28.6,73618.98,0.0,0.18654,0.00013,19.25748]
[1780001012038,28.6,73618.98,0.0,0.18654,0.00013,19.25758]
[1780001015681,28.6,73619.75,0.0,0.18664,0.00013,19.26415]
[1780001016067,28.6,73619.5,0.0,0.18661,0.00013,19.26197]
[1780001021104,28.6,73620.43,0.0,0.18673,0.00013,19.26984]
[1780001026137,28.6,73621.23,0.0,0.18683,0.00013,19.2766]
[1780001031171,28.6,73616.17,0.0,0.18617,0.00013,19.23296]
[1780001036384,28.6,73621.11,0.0,0.18681,0.00013,19.27551]
[1780001042249,28.6,73625.28,0.0,0.18735,0.00013,19.31112]
[1780001048041,28.6,73630.86,0.0,0.18808,0.00013,19.35866]
[1780001053326,28.6,73627.23,0.0,0.1876,0.00013,19.32758]
[1780001058361,28.6,73626.61,0.0,0.18753,0.00013,19.32265]
[1780001066275,28.6,73625.49,0.0,0.18739,0.00013,19.31329]
[1780001066433,28.6,73625.49,0.0,0.18739,0.00013,19.31329]
[1780001067463,28.6,73626.65,0.0,0.18754,0.00013,19.32318]
[1780001067465,28.6,73626.65,0.0,0.18754,0.00013,19.32318]
[1780001067494,28.6,73626.65,0.0,0.18754,0.00013,19.32318]
[1780001067906,28.6,73622.27,0.0,0.18696,0.00013,19.28538]
[1780001069545,28.6,73622.27,0.0,0.18696,0.00013,19.28538]
[1780001070138,28.6,73611.63,0.0,0.18557,0.00013,19.19366]
[1780001071563,28.6,73611.76,0.0,0.18556,0.00013,19.19135]
[1780001071597,28.6,73611.76,0.0,0.18556,0.00013,19.19135]
[1780001073629,28.6,73611.63,0.0,0.18555,0.00013,19.19029]
[1780001073713,28.6,73611.63,0.0,0.18555,0.00013,19.19029]
[1780001075681,28.6,73611.69,0.0,0.18556,0.00013,19.19094]
[1780001075753,28.6,73611.69,0.0,0.18556,0.00013,19.19094]
[1780001077770,28.6,73611.63,0.0,0.18555,0.00013,19.1906]
[1780001077841,28.6,73611.63,0.0,0.18555,0.00013,19.1906]
[1780001081910,28.61,73609.27,0.0,0.18525,0.00013,19.17046]
[1780001081936,28.61,73609.27,0.0,0.18525,0.00013,19.17046]
[1780001083977,28.61,73609.77,0.0,0.18532,0.00013,19.17485]
[1780001084053,28.61,73609.77,0.0,0.18532,0.00013,19.17485]
[1780001089111,28.61,73610.88,0.0,0.18547,0.00013,19.18476]
[1780001090165,28.61,73610.88,0.0,0.18547,0.00013,19.1848]
[1780001090192,28.61,73610.88,0.0,0.18547,0.00013,19.1848]
[1780001092229,28.61,73611.12,0.0,0.1855,0.00013,19.18699]
[1780001092331,28.61,73611.12,0.0,0.1855,0.00013,19.18699]
[1780001094294,28.61,73611.38,0.0,0.18553,0.00013,19.18927]
[1780001094399,28.61,73611.38,0.0,0.18553,0.00013,19.18927]
[1780001096353,28.61,73611.43,0.0,0.18554,0.00013,19.18976]
[1780001096445,28.61,73611.43,0.0,0.18554,0.00013,19.18976]
[1780001097520,28.61,73616.51,0.0,0.1862,0.00013,19.23361]
[1780001097553,28.61,73616.51,0.0,0.1862,0.00013,19.23361]
[1780001102640,28.61,73612.45,0.0,0.18567,0.00013,19.19861]
[1780001102998,28.61,73592.91,0.0,0.18314,0.00013,19.03005]
[1780001106783,28.61,73585.08,0.0,0.18213,0.00013,18.96275]
[1780001106787,28.61,73584.2,0.0,0.18202,0.00013,18.95517]
[1780001112648,28.61,73583.72,0.0,0.18196,0.00013,18.95119]
[1780001117786,28.61,73583.01,0.0,0.18188,0.00013,18.94533]
[1780001120985,28.61,73582.85,0.0,0.18186,0.00013,18.94401]
[1780001121239,28.61,73582.34,0.0,0.18179,0.00013,18.93971]
[1780001126286,28.61,73583.86,0.0,0.18199,0.00013,18.95309]
[1780001131308,28.61,73582.94,0.0,0.18185,0.00013,18.94193]
[1780001136327,28.61,73581.27,0.0,0.18165,0.00013,18.92798]
[1780001139197,28.61,73569.7,0.0,0.18017,0.00013,18.82827]
[1780001139737,28.61,73569.7,0.0,0.18017,0.00013,18.82827]
[1780001139766,28.61,73569.7,0.0,0.18017,0.00013,18.82827]
[1780001139784,28.61,73569.7,0.0,0.18017,0.00013,18.82827]
[1780001139942,28.61,73569.7,0.0,0.18017,0.00013,18.82838]
[1780001141819,28.61,73566.41,0.0,0.17975,0.00013,18.79999]
[1780001141861,28.61,73566.41,0.0,0.17975,0.00013,18.79999]
[1780001147463,28.61,73560.09,0.0,0.17895,0.00013,18.74595]
[1780001155049,28.61,73551.0,0.0,0.17782,0.00013,18.66888]
[1780001160083,28.62,73547.24,0.0,0.17736,0.00013,18.63766]
[1780001165120,28.62,73546.57,0.0,0.1773,0.00013,18.63333]
[1780001170153,28.62,73547.0,0.0,0.17738,0.00013,18.6387]
[1780001175190,28.63,73550.26,0.0,0.17782,0.00013,18.66846]
[1780001180223,28.63,73551.33,0.0,0.17797,0.00013,18.67922]
[1780001185258,28.63,73549.88,0.0,0.17781,0.00013,18.66819]
[1780001187273,28.63,73562.79,0.0,0.17947,0.00013,18.78048]
[1780001192309,28.63,73568.34,0.0,0.18016,0.00013,18.82562]
[1780001197346,28.63,73570.99,0.0,0.18051,0.00013,18.84914]
[1780001197914,28.63,73570.99,0.0,0.18051,0.00013,18.84914]
[1780001199633,28.63,73578.28,0.0,0.18145,0.00013,18.91237]
[1780001200366,28.63,73583.69,0.0,0.18214,0.00013,18.95913]
[1780001201760,28.63,73583.66,0.0,0.18214,0.00013,18.95885]
[1780001201854,28.63,73583.66,0.0,0.18214,0.00013,18.95885]
[1780001201953,28.63,73582.38,0.0,0.18197,0.00013,18.94778]
[1780001203779,28.63,73582.38,0.0,0.18197,0.00013,18.94778]
[1780001203898,28.63,73582.38,0.0,0.18197,0.00013,18.94778]
[1780001203937,28.63,73581.51,0.0,0.18186,0.00013,18.94026]
[1780001205811,28.63,73581.51,0.0,0.18186,0.00013,18.94026]
[1780001205931,28.63,73581.51,0.0,0.18186,0.00013,18.94026]
[1780001205940,28.63,73581.51,0.0,0.18186,0.00013,18.94026]
[1780001205990,28.63,73581.51,0.0,0.18186,0.00013,18.94026]
[1780001207873,28.63,73582.38,0.0,0.18197,0.00013,18.94777]
[1780001207941,28.63,73582.38,0.0,0.18197,0.00013,18.94777]
[1780001208028,28.63,73582.38,0.0,0.18197,0.00013,18.94777]
[1780001208161,28.63,73582.77,0.0,0.18202,0.00013,18.95111]
[1780001209936,28.63,73582.77,0.0,0.18202,0.00013,18.95111]
[1780001210021,28.63,73582.77,0.0,0.18202,0.00013,18.95111]
[1780001210092,28.63,73580.59,0.0,0.18174,0.00013,18.93225]
[1780001211977,28.63,73580.59,0.0,0.18174,0.00013,18.93225]
[1780001212061,28.63,73580.59,0.0,0.18174,0.00013,18.93225]
[1780001212120,28.63,73580.59,0.0,0.18174,0.00013,18.93225]
[1780001212181,28.63,73581.56,0.0,0.18187,0.00013,18.9406]
[1780001214079,28.63,73581.56,0.0,0.18187,0.00013,18.9406]
[1780001214128,28.63,73581.69,0.0,0.18188,0.00013,18.94168]
[1780001219497,28.63,73580.03,0.0,0.18167,0.00013,18.92719]
[1780001222523,28.63,73570.22,0.0,0.18041,0.00013,18.84234]
[1780001227748,28.63,73567.44,0.0,0.18006,0.00013,18.81889]
[1780001233598,28.64,73570.04,0.0,0.1804,0.00013,18.84193]
[1780001238632,28.64,73575.72,0.0,0.18113,0.00013,18.89134]
[1780001243668,28.64,73576.75,0.0,0.18127,0.00013,18.90053]
[1780001248702,28.64,73581.07,0.0,0.18183,0.00013,18.93798]
[1780001253745,28.64,73582.08,0.0,0.18193,0.00013,18.94316]
[1780001258784,28.64,73582.85,0.0,0.18203,0.00013,18.94961]
[1780001263820,28.64,73580.91,0.0,0.18178,0.00013,18.93271]
[1780001269858,28.64,73580.54,0.0,0.18173,0.00013,18.92933]
[1780001274893,28.64,73579.98,0.0,0.18165,0.00013,18.92425]
[1780001279928,28.64,73580.28,0.0,0.18169,0.00013,18.9266]
[1780001285969,28.63,73580.26,0.0,0.18168,0.00013,18.92613]
[1780001291005,28.63,73580.02,0.0,0.18164,0.00013,18.92377]
[1780001294336,28.63,73585.32,0.0,0.18232,0.00013,18.96939]
[1780001295090,28.63,73588.8,0.0,0.18277,0.00013,18.99932]
[1780001295202,28.63,73588.8,0.0,0.18277,0.00013,18.99932]
[1780001295302,28.63,73588.8,0.0,0.18277,0.00013,18.99932]
[1780001295320,28.63,73588.8,0.0,0.18277,0.00013,18.99932]
[1780001295356,28.63,73601.95,0.0,0.18447,0.00013,19.11262]
[1780001298508,28.63,73598.33,0.0,0.184,0.00013,19.08132]
[1780001299063,28.63,73598.33,0.0,0.184,0.00013,19.08126]
[1780001302879,28.63,73596.92,0.0,0.18381,0.00013,19.06896]
[1780001302926,28.63,73596.92,0.0,0.18381,0.00013,19.06896]
[1780001303091,28.63,73597.13,0.0,0.18384,0.00013,19.07073]
[1780001304883,28.63,73597.13,0.0,0.18384,0.00013,19.07073]
[1780001304943,28.63,73597.13,0.0,0.18384,0.00013,19.07073]
[1780001304945,28.63,73596.65,0.0,0.18378,0.00013,19.06649]
[1780001306939,28.63,73596.65,0.0,0.18378,0.00013,19.06649]
[1780001307449,28.63,73594.4,0.0,0.18348,0.00013,19.04699]
[1780001309003,28.63,73594.81,0.0,0.18354,0.00013,19.05048]
[1780001309021,28.63,73594.81,0.0,0.18354,0.00013,19.05048]
[1780001311073,28.63,73592.99,0.0,0.1833,0.00013,19.03477]
[1780001311077,28.63,73592.99,0.0,0.1833,0.00013,19.03477]
[1780001311085,28.63,73592.99,0.0,0.1833,0.00013,19.03477]
[1780001312219,28.63,73591.16,0.0,0.18304,0.00013,19.01548]
[1780001312613,28.63,73589.78,0.0,0.18286,0.00013,19.00359]
[1780001312751,28.63,73589.78,0.0,0.18286,0.00013,19.00359]
[1780001313137,28.63,73589.78,0.0,0.18286,0.00013,19.00359]
[1780001313239,28.63,73580.29,0.0,0.18164,0.00013,18.9217]
[1780001314253,28.63,73580.29,0.0,0.18164,0.00013,18.9217]
[1780001314695,28.63,73578.47,0.0,0.1814,0.00013,18.90583]
[1780001315225,28.63,73578.47,0.0,0.1814,0.00013,18.90583]
[1780001315291,28.63,73578.47,0.0,0.1814,0.00013,18.90583]
[1780001317255,28.63,73578.08,0.0,0.18135,0.00013,18.90235]
[1780001317307,28.63,73578.08,0.0,0.18135,0.00013,18.90235]
[1780001317421,28.63,73578.08,0.0,0.18135,0.00013,18.90235]
[1780001323259,28.63,73577.92,0.0,0.18133,0.00013,18.90063]
[1780001328459,28.63,73576.23,0.0,0.18111,0.00013,18.88586]
[1780001334361,28.63,73576.8,0.0,0.18118,0.00013,18.89068]
[1780001335854,28.63,73576.67,0.0,0.18116,0.00013,18.88952]
[1780001335938,28.63,73576.67,0.0,0.18116,0.00013,18.88952]
[1780001337870,28.63,73575.83,0.0,0.18105,0.00013,18.88223]
[1780001337944,28.63,73575.83,0.0,0.18105,0.00013,18.88223]
[1780001339947,28.63,73575.71,0.0,0.18104,0.00013,18.88118]
[1780001340013,28.63,73575.71,0.0,0.18104,0.00013,18.88118]
[1780001341012,28.63,73577.32,0.0,0.18124,0.00013,18.89509]
[1780001341302,28.63,73577.32,0.0,0.18124,0.00013,18.89509]
[1780001341341,28.63,73577.32,0.0,0.18124,0.00013,18.89509]
[1780001341508,28.63,73585.98,0.0,0.18236,0.00013,18.96987]
[1780001342075,28.63,73585.98,0.0,0.18236,0.00013,18.96987]
[1780001342083,28.63,73585.98,0.0,0.18236,0.00013,18.96987]
[1780001342149,28.63,73585.98,0.0,0.18236,0.00013,18.96987]
[1780001342391,28.63,73585.98,0.0,0.18236,0.00013,18.96986]
[1780001344075,28.63,73592.56,0.0,0.1832,0.00013,19.02654]
[1780001344147,28.63,73592.56,0.0,0.1832,0.00013,19.02654]
[1780001344405,28.63,73592.64,0.0,0.18321,0.00013,19.02705]
[1780001346128,28.63,73593.3,0.0,0.18329,0.00013,19.03256]
[1780001346479,28.63,73592.46,0.0,0.18318,0.00013,19.02511]
[1780001351491,28.63,73592.16,0.0,0.18314,0.00013,19.02236]
[1780001352328,28.63,73592.16,0.0,0.18314,0.00013,19.02236]
[1780001352340,28.63,73592.16,0.0,0.18314,0.00013,19.02236]
[1780001354379,28.63,73591.57,0.0,0.18307,0.00013,19.01725]
[1780001354388,28.63,73591.57,0.0,0.18307,0.00013,19.01725]
[1780001359388,28.63,73592.17,0.0,0.18314,0.00013,19.02215]
[1780001364414,28.63,73591.4,0.0,0.18303,0.00013,19.01517]
[1780001364701,28.63,73591.4,0.0,0.18303,0.00013,19.01514]
[1780001364721,28.63,73591.4,0.0,0.18303,0.00013,19.01514]
[1780001366765,28.63,73591.26,0.0,0.18301,0.00013,19.01387]
[1780001366780,28.63,73591.26,0.0,0.18301,0.00013,19.01387]
[1780001368832,28.63,73591.16,0.0,0.183,0.00013,19.01301]
[1780001368943,28.63,73591.16,0.0,0.183,0.00013,19.01301]
[1780001369137,28.63,73591.01,0.0,0.18298,0.00013,19.01162]
[1780001370870,28.63,73591.01,0.0,0.18298,0.00013,19.01162]
[1780001370967,28.63,73591.01,0.0,0.18298,0.00013,19.01162]
[1780001371068,28.63,73591.17,0.0,0.18298,0.00013,19.00943]
[1780001372947,28.63,73591.17,0.0,0.18298,0.00013,19.00943]
[1780001373504,28.63,73593.71,0.0,0.1833,0.00013,19.03126]
[1780001377063,28.63,73593.31,0.0,0.18325,0.00013,19.02763]
[1780001377073,28.63,73593.31,0.0,0.18325,0.00013,19.02763]
[1780001377151,28.63,73593.31,0.0,0.18325,0.00013,19.02763]
[1780001377174,28.63,73594.53,0.0,0.1834,0.00013,19.0381]
[1780001379128,28.63,73594.53,0.0,0.1834,0.00013,19.0381]
[1780001379206,28.63,73594.53,0.0,0.1834,0.00013,19.0381]
[1780001379209,28.63,73593.92,0.0,0.18332,0.00013,19.0327]
[1780001381193,28.63,73593.7,0.0,0.18329,0.00013,19.03074]
[1780001381459,28.63,73593.79,0.0,0.1833,0.00013,19.03145]
[1780001383265,28.63,73593.55,0.0,0.18327,0.00013,19.02932]
[1780001383286,28.63,73593.55,0.0,0.18327,0.00013,19.02932]
[1780001387386,28.63,73586.35,0.0,0.18234,0.00013,18.96705]
[1780001387402,28.63,73586.35,0.0,0.18234,0.00013,18.96705]
[1780001389451,28.63,73586.07,0.0,0.18231,0.00013,18.96465]
[1780001389466,28.63,73586.07,0.0,0.18231,0.00013,18.96465]
[1780001391528,28.63,73584.07,0.0,0.18205,0.00013,18.94743]
[1780001391538,28.63,73584.07,0.0,0.18205,0.00013,18.94743]
[1780001395646,28.63,73584.84,0.0,0.18215,0.00013,18.95404]
[1780001395654,28.63,73584.84,0.0,0.18215,0.00013,18.95404]
[1780001395665,28.63,73584.84,0.0,0.18215,0.00013,18.95404]
[1780001400702,28.63,73585.74,0.0,0.18226,0.00013,18.96164]
[1780001401984,28.63,73584.86,0.0,0.18215,0.00013,18.95399]
[1780001402030,28.63,73584.86,0.0,0.18215,0.00013,18.95399]
[1780001402047,28.63,73584.86,0.0,0.18215,0.00013,18.95399]
[1780001402109,28.63,73581.28,0.0,0.18169,0.00013,18.92303]
[1780001403911,28.63,73579.85,0.0,0.1815,0.00013,18.91068]
[1780001403992,28.63,73579.85,0.0,0.1815,0.00013,18.91068]
[1780001404066,28.63,73579.24,0.0,0.18142,0.00013,18.9051]
[1780001405972,28.63,73579.4,0.0,0.18144,0.00013,18.90648]
[1780001406475,28.63,73579.72,0.0,0.18148,0.00013,18.90898]
[1780001408023,28.62,73579.57,0.0,0.18145,0.00013,18.90755]
[1780001408030,28.62,73579.57,0.0,0.18145,0.00013,18.90755]
[1780001408034,28.62,73579.57,0.0,0.18145,0.00013,18.90755]
[1780001408039,28.62,73579.57,0.0,0.18145,0.00013,18.90755]
[1780001410094,28.62,73579.58,0.0,0.18145,0.00013,18.90739]
[1780001410104,28.62,73579.58,0.0,0.18145,0.00013,18.90739]
[1780001410112,28.62,73579.58,0.0,0.18145,0.00013,18.90739]
[1780001412153,28.62,73579.66,0.0,0.18146,0.00013,18.90784]
[1780001412170,28.62,73579.66,0.0,0.18146,0.00013,18.90784]
[1780001412179,28.62,73579.73,0.0,0.18147,0.00013,18.90833]
[1780001414197,28.62,73579.73,0.0,0.18147,0.00013,18.90833]
[1780001414479,28.62,73580.4,0.0,0.18155,0.00013,18.91389]
[1780001415549,28.62,73580.4,0.0,0.18155,0.00013,18.91389]
[1780001415568,28.62,73582.17,0.0,0.18177,0.00013,18.92907]
[1780001415607,28.62,73582.17,0.0,0.18177,0.00013,18.92907]
[1780001416272,28.62,73582.17,0.0,0.18177,0.00013,18.92907]
[1780001416399,28.62,73584.94,0.0,0.18213,0.00013,18.95287]
[1780001421949,28.62,73586.47,0.0,0.18231,0.00013,18.96526]
[1780001426987,28.62,73587.05,0.0,0.18238,0.00013,18.96942]
[1780001432029,28.62,73588.35,0.0,0.1825,0.00013,18.97604]
[1780001432847,28.62,73588.35,0.0,0.1825,0.00013,18.97604]
[1780001438064,28.62,73592.17,0.0,0.18297,0.00013,19.00772]
[1780001439826,28.62,73592.0,0.0,0.18295,0.00013,19.00603]
[1780001441116,28.61,73591.91,0.0,0.18293,0.00013,19.00503]
[1780001441548,28.61,73595.62,0.0,0.18341,0.00013,19.03705]
[1780001445256,28.61,73595.91,0.0,0.18345,0.00013,19.0394]
[1780001445303,28.61,73595.91,0.0,0.18345,0.00013,19.0394]
[1780001445312,28.61,73595.78,0.0,0.18343,0.00013,19.03823]
[1780001447292,28.61,73595.78,0.0,0.18343,0.00013,19.03819]
[1780001447409,28.61,73595.78,0.0,0.18343,0.00013,19.03819]
[1780001447451,28.61,73595.22,0.0,0.18336,0.00013,19.03332]
[1780001449374,28.61,73595.22,0.0,0.18336,0.00013,19.03326]
[1780001449499,28.61,73594.98,0.0,0.18332,0.00013,19.03113]
[1780001453512,28.61,73594.47,0.0,0.18326,0.00013,19.02656]
[1780001453528,28.61,73594.47,0.0,0.18326,0.00013,19.02656]
[1780001457646,28.61,73590.38,0.0,0.18273,0.00013,18.99109]
[1780001457653,28.61,73590.38,0.0,0.18273,0.00013,18.99109]
[1780001457684,28.61,73590.38,0.0,0.18273,0.00013,18.99109]
[1780001458203,28.61,73590.38,0.0,0.18273,0.00013,18.99109]
[1780001459703,28.61,73590.13,0.0,0.18269,0.00013,18.98893]
[1780001459767,28.61,73590.13,0.0,0.18269,0.00013,18.98893]
[1780001460217,28.61,73590.13,0.0,0.18269,0.00013,18.98893]
[1780001461793,28.61,73590.26,0.0,0.18271,0.00013,18.99005]
[1780001462588,28.61,73590.03,0.0,0.18268,0.00013,18.98806]
[1780001463892,28.61,73589.94,0.0,0.18267,0.00013,18.98728]
[1780001463915,28.61,73589.94,0.0,0.18267,0.00013,18.98728]
[1780001464245,28.61,73589.94,0.0,0.18267,0.00013,18.98728]
[1780001465944,28.61,73590.45,0.0,0.18273,0.00013,18.99169]
[1780001465948,28.61,73590.45,0.0,0.18273,0.00013,18.99169]
[1780001466007,28.61,73590.45,0.0,0.18273,0.00013,18.99169]
[1780001466259,28.61,73589.75,0.0,0.18264,0.00013,18.98564]
[1780001467997,28.61,73589.82,0.0,0.18265,0.00013,18.98625]
[1780001468534,28.61,73589.85,0.0,0.18266,0.00013,18.98651]
[1780001472144,28.61,73589.37,0.0,0.18259,0.00013,18.98237]
[1780001472157,28.61,73589.37,0.0,0.18259,0.00013,18.98237]
[1780001472199,28.61,73589.37,0.0,0.18259,0.00013,18.98237]
[1780001472303,28.61,73589.37,0.0,0.18259,0.00013,18.98237]
[1780001474257,28.61,73590.01,0.0,0.18268,0.00013,18.98791]
[1780001474268,28.61,73590.01,0.0,0.18268,0.00013,18.98791]
[1780001474318,28.61,73590.01,0.0,0.18268,0.00013,18.98791]
[1780001474394,28.61,73590.69,0.0,0.18276,0.00013,18.9936]
[1780001476318,28.61,73590.69,0.0,0.18276,0.00013,18.99341]
[1780001476614,28.61,73590.75,0.0,0.18276,0.00013,18.99374]
[1780001478413,28.61,73590.78,0.0,0.18277,0.00013,18.99381]
[1780001478423,28.61,73590.78,0.0,0.18277,0.00013,18.99381]
[1780001480484,28.61,73590.95,0.0,0.18278,0.00013,18.99489]
[1780001480500,28.61,73590.95,0.0,0.18278,0.00013,18.99489]
[1780001482557,28.61,73593.62,0.0,0.18312,0.00013,19.01756]
[1780001482565,28.61,73593.62,0.0,0.18312,0.00013,19.01756]
[1780001482573,28.61,73593.62,0.0,0.18312,0.00013,19.01756]
[1780001487643,28.61,73593.06,0.0,0.18303,0.00013,19.01163]
[1780001492644,28.61,73593.84,0.0,0.18309,0.00013,19.01377]
[1780001492938,28.61,73593.51,0.0,0.18304,0.00013,19.0107]
[1780001492943,28.61,73593.51,0.0,0.18304,0.00013,19.0107]
[1780001492949,28.61,73593.51,0.0,0.18304,0.00013,19.0107]
[1780001492957,28.61,73593.51,0.0,0.18304,0.00013,19.0107]
[1780001497065,28.61,73593.26,0.0,0.183,0.00013,19.00767]
[1780001497077,28.61,73593.26,0.0,0.183,0.00013,19.00767]
[1780001501213,28.6,73590.29,0.0,0.1826,0.00013,18.98116]
[1780001501219,28.6,73590.29,0.0,0.1826,0.00013,18.98116]
[1780001501237,28.6,73590.29,0.0,0.1826,0.00013,18.98116]
[1780001503287,28.6,73589.14,0.0,0.18245,0.00013,18.97086]
[1780001503305,28.6,73589.14,0.0,0.18245,0.00013,18.97086]
[1780001507419,28.6,73589.33,0.0,0.18246,0.00013,18.97182]
[1780001507441,28.6,73589.33,0.0,0.18246,0.00013,18.97182]
[1780001507547,28.6,73589.33,0.0,0.18246,0.00013,18.97165]
[1780001509490,28.6,73589.33,0.0,0.18246,0.00013,18.97165]
[1780001509561,28.6,73589.33,0.0,0.18246,0.00013,18.97165]
[1780001509664,28.6,73589.5,0.0,0.18248,0.00013,18.97279]
[1780001511549,28.6,73589.5,0.0,0.18247,0.00013,18.97262]
[1780001511651,28.6,73589.68,0.0,0.18249,0.00013,18.97401]
[1780001516729,28.6,73590.0,0.0,0.18252,0.00013,18.97592]
[1780001517753,28.6,73589.38,0.0,0.18244,0.00013,18.97039]
[1780001517769,28.6,73589.38,0.0,0.18244,0.00013,18.97039]
[1780001522804,28.6,73591.5,0.0,0.1827,0.00013,18.98788]
[1780001525997,28.6,73591.37,0.0,0.18268,0.00013,18.98622]
[1780001526009,28.6,73591.37,0.0,0.18268,0.00013,18.98622]
[1780001526040,28.6,73591.37,0.0,0.18268,0.00013,18.98622]
[1780001526683,28.6,73591.52,0.0,0.18269,0.00013,18.98733]
[1780001528048,28.6,73590.81,0.0,0.1826,0.00013,18.98101]
[1780001528100,28.6,73590.81,0.0,0.1826,0.00013,18.98101]
[1780001528143,28.59,73590.84,0.0,0.1826,0.00013,18.98109]
[1780001530149,28.59,73590.84,0.0,0.1826,0.00013,18.98091]
[1780001530710,28.59,73590.75,0.0,0.18258,0.00013,18.97996]
[1780001534246,28.59,73590.8,0.0,0.18258,0.00013,18.97986]
[1780001534255,28.59,73590.8,0.0,0.18258,0.00013,18.97986]
[1780001534302,28.59,73590.8,0.0,0.18258,0.00013,18.97986]
[1780001534369,28.59,73590.74,0.0,0.18257,0.00013,18.97917]
[1780001536310,28.59,73590.74,0.0,0.18257,0.00013,18.97917]
[1780001536364,28.59,73590.74,0.0,0.18257,0.00013,18.97917]
[1780001536369,28.59,73590.74,0.0,0.18256,0.00013,18.97882]
[1780001538382,28.59,73590.74,0.0,0.18256,0.00013,18.97882]
[1780001538668,28.59,73590.73,0.0,0.18256,0.00013,18.97838]
[1780001543683,28.59,73590.74,0.0,0.18255,0.00013,18.97778]
[1780001544569,28.59,73590.76,0.0,0.18255,0.00013,18.97778]
[1780001544586,28.59,73590.76,0.0,0.18255,0.00013,18.97778]
[1780001546641,28.59,73590.65,0.0,0.18253,0.00013,18.97648]
[1780001546694,28.59,73590.65,0.0,0.18253,0.00013,18.97648]
[1780001546712,28.59,73590.65,0.0,0.18253,0.00013,18.97648]
[1780001546728,28.59,73590.64,0.0,0.18252,0.00013,18.97622]
[1780001546754,28.59,73590.64,0.0,0.18252,0.00013,18.97622]
[1780001548708,28.59,73590.64,0.0,0.18252,0.00013,18.97622]
[1780001548768,28.59,73590.64,0.0,0.18252,0.00013,18.97588]
[1780001548782,28.59,73590.64,0.0,0.18252,0.00013,18.97588]
[1780001548828,28.59,73590.64,0.0,0.18252,0.00013,18.97588]
[1780001550777,28.59,73590.69,0.0,0.18252,0.00013,18.97614]
[1780001550831,28.59,73590.69,0.0,0.18252,0.00013,18.97614]
[1780001550846,28.59,73590.69,0.0,0.18252,0.00013,18.97614]
[1780001550926,28.59,73590.69,0.0,0.18252,0.00013,18.97614]
[1780001552840,28.59,73590.77,0.0,0.1825,0.00013,18.97297]
[1780001552891,28.59,73590.77,0.0,0.1825,0.00013,18.97297]
[1780001552900,28.59,73590.77,0.0,0.1825,0.00013,18.97297]
[1780001552981,28.59,73590.77,0.0,0.1825,0.00013,18.97297]
[1780001554887,28.59,73590.71,0.0,0.18249,0.00013,18.97211]
[1780001554947,28.59,73590.71,0.0,0.18249,0.00013,18.97211]
[1780001554955,28.59,73590.71,0.0,0.18249,0.00013,18.97211]
[1780001555011,28.59,73590.71,0.0,0.18249,0.00013,18.97211]
[1780001556953,28.59,73590.16,0.0,0.18241,0.00013,18.96701]
[1780001557021,28.59,73590.16,0.0,0.18241,0.00013,18.96701]
[1780001557033,28.59,73590.16,0.0,0.18241,0.00013,18.96701]
[1780001557109,28.59,73590.16,0.0,0.18241,0.00013,18.96701]
[1780001559026,28.59,73589.73,0.0,0.18235,0.00013,18.96297]
[1780001559066,28.59,73589.73,0.0,0.18235,0.00013,18.96297]
[1780001559094,28.59,73589.73,0.0,0.18235,0.00013,18.96297]
[1780001559128,28.59,73589.73,0.0,0.18235,0.00013,18.96297]
[1780001561085,28.59,73589.3,0.0,0.18229,0.00013,18.95893]
[1780001561159,28.59,73589.3,0.0,0.18229,0.00013,18.95893]
[1780001561166,28.59,73589.3,0.0,0.18229,0.00013,18.95893]
[1780001561237,28.59,73589.3,0.0,0.18229,0.00013,18.95893]
[1780001563179,28.58,73589.22,0.0,0.18228,0.00013,18.95794]
[1780001563721,28.58,73589.13,0.0,0.18226,0.00013,18.95686]
[1780001565241,28.58,73589.13,0.0,0.18226,0.00013,18.95671]
[1780001565244,28.58,73589.13,0.0,0.18226,0.00013,18.95671]
[1780001565250,28.58,73589.13,0.0,0.18226,0.00013,18.95671]
[1780001565258,28.58,73589.13,0.0,0.18226,0.00013,18.95671]
[1780001570277,28.58,73589.13,0.0,0.18225,0.00013,18.95596]
[1780001570752,28.58,73589.13,0.0,0.18225,0.00013,18.95596]
[1780001570802,28.58,73589.25,0.0,0.18226,0.00013,18.95685]
[1780001570979,28.58,73589.25,0.0,0.18226,0.00013,18.95685]
[1780001571473,28.58,73589.25,0.0,0.18226,0.00013,18.95685]
[1780001571558,28.58,73585.18,0.0,0.18173,0.00013,18.9215]
[1780001574482,28.58,73582.3,0.0,0.18136,0.00013,18.89648]
[1780001575591,28.58,73578.22,0.0,0.18083,0.00013,18.86103]
[1780001575617,28.58,73578.22,0.0,0.18083,0.00013,18.86103]
[1780001577638,28.58,73571.95,0.0,0.18003,0.00013,18.80672]
[1780001577680,28.58,73571.95,0.0,0.18003,0.00013,18.80672]
[1780001579728,28.58,73570.03,0.0,0.17979,0.00013,18.79018]
[1780001579793,28.58,73568.79,0.0,0.17963,0.00013,18.7795]
[1780001583866,28.58,73564.63,0.0,0.1791,0.00013,18.74382]
[1780001583959,28.58,73564.63,0.0,0.1791,0.00013,18.74382]
[1780001585901,28.58,73562.95,0.0,0.17889,0.00013,18.72955]
[1780001585972,28.58,73562.95,0.0,0.17889,0.00013,18.72955]
[1780001587979,28.58,73561.26,0.0,0.17868,0.00013,18.71524]
[1780001588053,28.58,73561.26,0.0,0.17868,0.00013,18.71524]
[1780001590040,28.58,73561.4,0.0,0.1787,0.00013,18.71682]
[1780001590115,28.58,73561.4,0.0,0.1787,0.00013,18.71682]
[1780001592113,28.59,73561.23,0.0,0.17869,0.00013,18.71592]
[1780001592230,28.59,73561.23,0.0,0.17869,0.00013,18.71592]
[1780001594175,28.59,73561.35,0.0,0.17871,0.00013,18.71735]
[1780001594281,28.59,73561.35,0.0,0.17871,0.00013,18.71735]
[1780001596223,28.59,73561.28,0.0,0.17871,0.00013,18.71715]
[1780001596308,28.59,73561.28,0.0,0.17871,0.00013,18.71715]
[1780001598318,28.59,73559.97,0.0,0.17855,0.00013,18.70624]
[1780001598421,28.59,73559.97,0.0,0.17855,0.00013,18.70624]
[1780001600428,28.59,73559.42,0.0,0.17849,0.00013,18.70194]
[1780001600530,28.59,73559.42,0.0,0.17849,0.00013,18.70194]
[1780001602473,28.59,73559.26,0.0,0.17847,0.00013,18.70102]
[1780001602582,28.59,73559.26,0.0,0.17847,0.00013,18.70102]
[1780001607642,28.59,73561.14,0.0,0.17873,0.00013,18.71844]
[1780001608684,28.59,73561.66,0.0,0.1788,0.00013,18.72318]
[1780001608766,28.59,73561.66,0.0,0.1788,0.00013,18.72318]
[1780001610747,28.59,73566.08,0.0,0.17937,0.00013,18.76185]
[1780001610840,28.59,73568.62,0.0,0.1797,0.00013,18.78397]
[1780001615847,28.59,73570.98,0.0,0.17998,0.00013,18.80157]
[1780001616944,28.59,73571.81,0.0,0.18009,0.00013,18.80887]
[1780001617057,28.59,73571.81,0.0,0.18009,0.00013,18.80887]
[1780001619007,28.59,73571.95,0.0,0.18011,0.00013,18.81031]
[1780001619133,28.59,73571.95,0.0,0.18011,0.00013,18.81031]
[1780001621074,28.59,73572.04,0.0,0.18013,0.00013,18.81133]
[1780001621097,28.59,73572.04,0.0,0.18013,0.00013,18.81133]
[1780001623155,28.59,73572.04,0.0,0.18013,0.00013,18.81145]
[1780001623230,28.59,73572.04,0.0,0.18013,0.00013,18.81145]
[1780001625210,28.6,73572.14,0.0,0.18015,0.00013,18.81265]
[1780001625352,28.6,73572.14,0.0,0.18015,0.00013,18.81265]
[1780001627260,28.6,73572.58,0.0,0.18021,0.00013,18.81669]
[1780001627348,28.6,73572.58,0.0,0.18021,0.00013,18.81669]
[1780001629330,28.6,73572.45,0.0,0.18019,0.00013,18.81579]
[1780001629443,28.6,73572.45,0.0,0.18019,0.00013,18.81579]
[1780001631393,28.6,73572.29,0.0,0.18018,0.00013,18.81463]
[1780001631512,28.6,73572.29,0.0,0.18018,0.00013,18.81463]
[1780001636525,28.6,73571.15,0.0,0.18004,0.00013,18.80526]
[1780001641546,28.6,73569.8,0.0,0.17987,0.00013,18.79403]
[1780001643854,28.6,73569.38,0.0,0.17982,0.00013,18.79068]
[1780001643881,28.6,73569.38,0.0,0.17982,0.00013,18.79068]
[1780001645902,28.6,73569.2,0.0,0.1798,0.00013,18.78931]
[1780001645957,28.6,73569.2,0.0,0.1798,0.00013,18.78931]
[1780001647973,28.6,73568.52,0.0,0.17972,0.00013,18.78361]
[1780001648019,28.6,73568.52,0.0,0.17972,0.00013,18.78361]
[1780001650034,28.6,73568.32,0.0,0.1797,0.00013,18.78206]
[1780001650085,28.6,73568.32,0.0,0.1797,0.00013,18.78206]
[1780001652085,28.6,73567.77,0.0,0.17963,0.00013,18.7774]
[1780001652126,28.6,73567.77,0.0,0.17963,0.00013,18.7774]
[1780001654152,28.6,73567.51,0.0,0.1796,0.00013,18.77543]
[1780001654194,28.6,73567.51,0.0,0.1796,0.00013,18.77543]
[1780001656204,28.6,73567.24,0.0,0.17957,0.00013,18.77326]
[1780001656270,28.6,73567.24,0.0,0.17957,0.00013,18.77326]
[1780001658276,28.6,73567.31,0.0,0.17958,0.00013,18.77402]
[1780001658343,28.6,73567.31,0.0,0.17958,0.00013,18.77402]
[1780001660339,28.6,73567.15,0.0,0.17956,0.00013,18.7727]
[1780001660421,28.6,73567.15,0.0,0.17956,0.00013,18.7727]
[1780001662409,28.6,73566.51,0.0,0.17948,0.00013,18.76736]
[1780001662505,28.6,73566.51,0.0,0.17948,0.00013,18.76736]
[1780001664473,28.6,73565.74,0.0,0.17938,0.00013,18.76082]
[1780001664499,28.6,73565.74,0.0,0.17938,0.00013,18.76082]
[1780001666513,28.6,73565.63,0.0,0.17937,0.00013,18.75999]
[1780001666599,28.6,73565.63,0.0,0.17937,0.00013,18.75999]
[1780001668576,28.6,73565.37,0.0,0.17934,0.00013,18.75785]
[1780001668626,28.6,73565.37,0.0,0.17934,0.00013,18.75785]
[1780001670658,28.6,73565.23,0.0,0.17932,0.00013,18.75674]
[1780001670732,28.6,73565.23,0.0,0.17932,0.00013,18.75674]
[1780001672704,28.6,73564.98,0.0,0.17927,0.00013,18.75116]
[1780001672776,28.6,73564.98,0.0,0.17927,0.00013,18.75116]
[1780001674774,28.6,73564.67,0.0,0.17923,0.00013,18.74851]
[1780001674857,28.6,73564.67,0.0,0.17923,0.00013,18.74851]
[1780001676846,28.6,73564.67,0.0,0.17923,0.00013,18.74865]
[1780001676921,28.6,73564.33,0.0,0.17919,0.00013,18.74576]
[1780001678903,28.6,73564.21,0.0,0.17917,0.00013,18.7448]
[1780001678983,28.6,73564.21,0.0,0.17917,0.00013,18.7448]
[1780001680981,28.6,73564.39,0.0,0.1792,0.00013,18.74644]
[1780001681015,28.6,73564.39,0.0,0.1792,0.00013,18.74644]
[1780001683025,28.6,73564.39,0.0,0.1792,0.00013,18.74644]
[1780001683124,28.6,73564.39,0.0,0.1792,0.00013,18.74644]
[1780001685089,28.6,73563.96,0.0,0.17915,0.00013,18.74285]
[1780001685153,28.6,73563.96,0.0,0.17915,0.00013,18.74285]
[1780001687153,28.6,73564.3,0.0,0.17919,0.00013,18.74586]
[1780001687246,28.6,73564.3,0.0,0.17919,0.00013,18.74586]
[1780001689213,28.6,73564.05,0.0,0.17916,0.00013,18.74374]
[1780001689295,28.6,73564.05,0.0,0.17916,0.00013,18.74374]
[1780001691281,28.6,73564.52,0.0,0.17922,0.00013,18.74786]
[1780001691376,28.6,73564.52,0.0,0.17922,0.00013,18.74786]
[1780001692032,28.6,73563.98,0.0,0.17915,0.00013,18.74321]
[1780001693351,28.6,73564.01,0.0,0.17916,0.00013,18.74349]
[1780001693397,28.6,73564.01,0.0,0.17916,0.00013,18.74349]
[1780001693413,28.6,73564.01,0.0,0.17916,0.00013,18.74349]
[1780001693414,28.6,73564.01,0.0,0.17916,0.00013,18.74349]
[1780001693486,28.6,73564.01,0.0,0.17916,0.00013,18.74349]
[1780001695396,28.6,73566.09,0.0,0.17942,0.00013,18.7615]
[1780001695476,28.6,73566.09,0.0,0.17942,0.00013,18.7615]
[1780001695496,28.6,73566.09,0.0,0.17942,0.00013,18.7615]
[1780001695571,28.6,73566.09,0.0,0.17942,0.00013,18.7615]
[1780001697474,28.6,73565.91,0.0,0.1794,0.00013,18.75997]
[1780001697552,28.6,73565.91,0.0,0.1794,0.00013,18.75997]
[1780001697562,28.6,73565.91,0.0,0.1794,0.00013,18.75997]
[1780001697617,28.6,73565.91,0.0,0.1794,0.00013,18.75997]
[1780001699560,28.6,73566.37,0.0,0.17946,0.00013,18.76397]
[1780001699649,28.6,73566.37,0.0,0.17946,0.00013,18.76397]
[1780001699711,28.6,73566.37,0.0,0.17946,0.00013,18.76397]
[1780001699781,28.6,73566.43,0.0,0.17947,0.00013,18.76455]
[1780001700798,28.6,73566.43,0.0,0.17947,0.00013,18.76455]
[1780001701810,28.6,73568.21,0.0,0.17969,0.00013,18.78]
[1780001705755,28.6,73561.17,0.0,0.1788,0.00013,18.71927]
[1780001705769,28.6,73561.17,0.0,0.1788,0.00013,18.71927]
[1780001706378,28.6,73561.35,0.0,0.17882,0.00013,18.72093]
[1780001707861,28.6,73561.29,0.0,0.17882,0.00013,18.7205]
[1780001707882,28.6,73557.96,0.0,0.17839,0.00013,18.69176]
[1780001707953,28.6,73557.96,0.0,0.17839,0.00013,18.69176]
[1780001709891,28.6,73555.29,0.0,0.17805,0.00013,18.66864]
[1780001709898,28.6,73555.29,0.0,0.17805,0.00013,18.66864]
[1780001709994,28.61,73555.29,0.0,0.17806,0.00013,18.66878]
[1780001710070,28.61,73556.41,0.0,0.1782,0.00013,18.67864]
[1780001711979,28.61,73554.96,0.0,0.17802,0.00013,18.66625]
[1780001711984,28.61,73554.96,0.0,0.17802,0.00013,18.66625]
[1780001712074,28.61,73554.96,0.0,0.17802,0.00013,18.66625]
[1780001712088,28.61,73554.83,0.0,0.17801,0.00013,18.66528]
[1780001714017,28.61,73554.83,0.0,0.17801,0.00013,18.66545]
[1780001714024,28.61,73554.83,0.0,0.17801,0.00013,18.66545]
[1780001714128,28.61,73554.83,0.0,0.17801,0.00013,18.66545]
[1780001714197,28.61,73553.09,0.0,0.17779,0.00013,18.65055]
[1780001715674,28.61,73553.09,0.0,0.17779,0.00013,18.65055]
[1780001715678,28.61,73553.09,0.0,0.17779,0.00013,18.65055]
[1780001715761,28.61,73553.09,0.0,0.17779,0.00013,18.65055]
[1780001715762,28.61,73553.22,0.0,0.17781,0.00013,18.65206]
[1780001716206,28.61,73553.22,0.0,0.17781,0.00013,18.65206]
[1780001716259,28.61,73553.22,0.0,0.17781,0.00013,18.65206]
[1780001716339,28.61,73553.22,0.0,0.17781,0.00013,18.65206]
[1780001716351,28.61,73549.42,0.0,0.17733,0.00013,18.61933]
[1780001718781,28.61,73541.27,0.0,0.1763,0.00013,18.54895]
[1780001719619,28.61,73535.71,0.0,0.17561,0.00013,18.50109]
[1780001719638,28.61,73504.21,0.0,0.17167,0.00012,18.22816]
[1780001720968,28.61,73504.21,0.0,0.17167,0.00012,18.22816]
[1780001721053,28.61,73504.21,0.0,0.17167,0.00012,18.22816]
[1780001721378,28.61,73504.21,0.0,0.17167,0.00012,18.22816]
[1780001721714,28.61,73504.21,0.0,0.17167,0.00012,18.22816]
[1780001721795,28.61,73502.05,0.0,0.17142,0.00012,18.21067]
[1780001722211,28.61,73502.05,0.0,0.17142,0.00012,18.21067]
[1780001722235,28.61,73501.53,0.0,0.17135,0.00012,18.20615]
[1780001728491,28.61,73502.3,0.0,0.17147,0.00012,18.21448]
[1780001728532,28.61,73502.3,0.0,0.17147,0.00012,18.21448]
[1780001728592,28.62,73503.23,0.0,0.1716,0.00012,18.2232]
[1780001730655,28.62,73503.23,0.0,0.1716,0.00012,18.2232]
[1780001730831,28.62,73503.65,0.0,0.17166,0.00012,18.22745]
[1780001732610,28.62,73503.71,0.0,0.17165,0.00012,18.22475]
[1780001732661,28.62,73503.71,0.0,0.17165,0.00012,18.22475]
[1780001732717,28.62,73503.71,0.0,0.17165,0.00012,18.22475]
[1780001732747,28.62,73503.47,0.0,0.17162,0.00012,18.22297]
[1780001734660,28.62,73503.72,0.0,0.17165,0.00012,18.22514]
[1780001734861,28.62,73504.5,0.0,0.17176,0.00012,18.23251]
[1780001736740,28.62,73504.5,0.0,0.17176,0.00012,18.2328]
[1780001736775,28.62,73504.5,0.0,0.17176,0.00012,18.2328]
[1780001738815,28.62,73504.9,0.0,0.17182,0.00012,18.23684]
[1780001738861,28.62,73504.9,0.0,0.17182,0.00012,18.23684]
[1780001738870,28.62,73504.9,0.0,0.17182,0.00012,18.23684]
[1780001740889,28.62,73505.49,0.0,0.1719,0.00012,18.24251]
[1780001740904,28.62,73505.49,0.0,0.1719,0.00012,18.24251]
[1780001742925,28.62,73506.1,0.0,0.17199,0.00012,18.24834]
[1780001742931,28.62,73506.28,0.0,0.17201,0.00012,18.25016]
[1780001742962,28.62,73506.28,0.0,0.17201,0.00012,18.25016]
[1780001744980,28.62,73506.43,0.0,0.17203,0.00012,18.25171]
[1780001745826,28.62,73507.13,0.0,0.17213,0.00012,18.25827]
[1780001747109,28.62,73507.67,0.0,0.1722,0.00012,18.26319]
[1780001747116,28.62,73507.67,0.0,0.1722,0.00012,18.26319]
[1780001749168,28.62,73507.67,0.0,0.17221,0.00012,18.26365]
[1780001749183,28.62,73507.67,0.0,0.17221,0.00012,18.26365]
[1780001751262,28.63,73507.85,0.0,0.17224,0.00012,18.26566]
[1780001751287,28.63,73507.85,0.0,0.17224,0.00012,18.26566]
[1780001751449,28.63,73508.07,0.0,0.17227,0.00012,18.26779]
[1780001753332,28.63,73508.07,0.0,0.17227,0.00012,18.26779]
[1780001753925,28.63,73508.78,0.0,0.17236,0.00012,18.27437]
[1780001755392,28.63,73508.89,0.0,0.17238,0.00012,18.27553]
[1780001755878,28.63,73508.93,0.0,0.17239,0.00012,18.27608]
[1780001757447,28.63,73511.45,0.0,0.1727,0.00012,18.29814]
[1780001757458,28.63,73511.45,0.0,0.1727,0.00012,18.29814]
[1780001757470,28.63,73511.45,0.0,0.1727,0.00012,18.29814]
[1780001757903,28.63,73513.61,0.0,0.17297,0.00012,18.31704]
[1780001759506,28.63,73514.56,0.0,0.1731,0.00012,18.32543]
[1780001759520,28.63,73514.56,0.0,0.1731,0.00012,18.32543]
[1780001759535,28.63,73514.56,0.0,0.1731,0.00012,18.32543]
[1780001763666,28.63,73515.03,0.0,0.17316,0.00012,18.33005]
[1780001763676,28.63,73515.03,0.0,0.17316,0.00012,18.33005]
[1780001763690,28.63,73515.03,0.0,0.17316,0.00012,18.33005]
[1780001763839,28.63,73515.03,0.0,0.17316,0.00012,18.33005]
[1780001763881,28.63,73515.03,0.0,0.17316,0.00012,18.33018]
[1780001765732,28.63,73515.03,0.0,0.17317,0.00012,18.33031]
[1780001765741,28.63,73515.03,0.0,0.17317,0.00012,18.33031]
[1780001765831,28.63,73515.03,0.0,0.17317,0.00012,18.33031]
[1780001765833,28.63,73515.28,0.0,0.1732,0.00012,18.33261]
[1780001766559,28.63,73515.28,0.0,0.1732,0.00012,18.33261]
[1780001766577,28.63,73515.28,0.0,0.1732,0.00012,18.33261]
[1780001766644,28.63,73515.28,0.0,0.1732,0.00012,18.33261]
[1780001766763,28.63,73515.05,0.0,0.17317,0.00012,18.33074]
[1780001767812,28.63,73515.05,0.0,0.17317,0.00012,18.33074]
[1780001767818,28.63,73515.05,0.0,0.17317,0.00012,18.33074]
[1780001767865,28.63,73508.57,0.0,0.17237,0.00012,18.27466]
[1780001769870,28.63,73504.46,0.0,0.17185,0.00012,18.23896]
[1780001769891,28.63,73504.46,0.0,0.17185,0.00012,18.23896]
[1780001769903,28.63,73504.5,0.0,0.17186,0.00012,18.23931]
[1780001771937,28.63,73504.5,0.0,0.17186,0.00012,18.2393]
[1780001772933,28.63,73502.26,0.0,0.17158,0.00012,18.21987]
[1780001772971,28.63,73502.26,0.0,0.17158,0.00012,18.21987]
[1780001773532,28.63,73496.89,0.0,0.17091,0.00012,18.17329]
[1780001778555,28.63,73488.75,0.0,0.1699,0.00012,18.10218]
[1780001780234,28.63,73483.1,0.0,0.1692,0.00012,18.05303]
[1780001780360,28.63,73483.1,0.0,0.1692,0.00012,18.05303]
[1780001780462,28.63,73481.02,0.0,0.16895,0.00012,18.03496]
[1780001782302,28.63,73481.68,0.0,0.16903,0.00012,18.0407]
[1780001782418,28.63,73481.68,0.0,0.16903,0.00012,18.0407]
[1780001782473,28.63,73481.67,0.0,0.16903,0.00012,18.04062]
[1780001784345,28.63,73482.97,0.0,0.16919,0.00012,18.05189]
[1780001784898,28.63,73483.54,0.0,0.16926,0.00012,18.05683]
[1780001789919,28.63,73477.72,0.0,0.16854,0.00012,18.00643]
[1780001790563,28.63,73477.5,0.0,0.16852,0.00012,18.00458]
[1780001790594,28.63,73477.5,0.0,0.16852,0.00012,18.00458]
[1780001790596,28.63,73477.73,0.0,0.16854,0.00012,18.00663]
[1780001792654,28.63,73478.79,0.0,0.16865,0.00012,18.01238]
[1780001792749,28.63,73478.79,0.0,0.16865,0.00012,18.01238]
[1780001792756,28.63,73479.44,0.0,0.16873,0.00012,18.01809]
[1780001794719,28.63,73479.44,0.0,0.16873,0.00012,18.01815]
[1780001794787,28.63,73479.44,0.0,0.16873,0.00012,18.01815]
[1780001794887,28.63,73479.84,0.0,0.16878,0.00012,18.02168]
[1780001796776,28.63,73479.84,0.0,0.16878,0.00012,18.02173]
[1780001796845,28.63,73479.84,0.0,0.16878,0.00012,18.02173]
[1780001796934,28.63,73479.84,0.0,0.16878,0.00012,18.02173]
[1780001796946,28.63,73480.74,0.0,0.16889,0.00012,18.02959]
[1780001798843,28.63,73480.74,0.0,0.1689,0.00012,18.02964]
[1780001798920,28.63,73480.74,0.0,0.1689,0.00012,18.02964]
[1780001798992,28.63,73480.8,0.0,0.1689,0.00012,18.03021]
[1780001800905,28.63,73480.8,0.0,0.1689,0.00012,18.03025]
[1780001801661,28.63,73480.8,0.0,0.1689,0.00012,18.03025]
[1780001801707,28.63,73480.8,0.0,0.1689,0.00012,18.03025]
[1780001801726,28.63,73480.8,0.0,0.1689,0.00012,18.03025]
[1780001801762,28.63,73480.8,0.0,0.1689,0.00012,18.03025]
[1780001801801,28.63,73486.36,0.0,0.16959,0.00012,18.07861]
[1780001807528,28.63,73494.78,0.0,0.17063,0.00012,18.15149]
[1780001807558,28.63,73494.78,0.0,0.17063,0.00012,18.15149]
[1780001807932,28.63,73501.25,0.0,0.17143,0.00012,18.20755]
[1780001809189,28.63,73503.75,0.0,0.17174,0.00012,18.22915]
[1780001811232,28.63,73504.56,0.0,0.17184,0.00012,18.2361]
[1780001811330,28.63,73504.56,0.0,0.17184,0.00012,18.2361]
[1780001811870,28.63,73504.09,0.0,0.17178,0.00012,18.23207]
[1780001813321,28.63,73504.09,0.0,0.17178,0.00012,18.23209]
[1780001813968,28.63,73505.18,0.0,0.17192,0.00012,18.24157]
[1780001815353,28.63,73505.18,0.0,0.17192,0.00012,18.24159]
[1780001815363,28.63,73505.18,0.0,0.17192,0.00012,18.24159]
[1780001817436,28.63,73506.12,0.0,0.17203,0.00012,18.24977]
[1780001817440,28.63,73506.12,0.0,0.17203,0.00012,18.24977]
[1780001817557,28.63,73506.12,0.0,0.17203,0.00012,18.24977]
[1780001817719,28.63,73506.12,0.0,0.17203,0.00012,18.24978]
[1780001822756,28.63,73507.62,0.0,0.17222,0.00012,18.26279]
[1780001827791,28.63,73507.17,0.0,0.17216,0.00012,18.25887]
[1780001833834,28.63,73507.76,0.0,0.17224,0.00012,18.264]
[1780001838872,28.63,73507.99,0.0,0.17227,0.00012,18.26595]
[1780001844912,28.63,73505.41,0.0,0.17193,0.00012,18.24286]
[1780001849948,28.63,73506.2,0.0,0.17202,0.00012,18.24888]
[1780001854987,28.63,73505.99,0.0,0.17196,0.00012,18.24276]
[1780001860030,28.62,73512.06,0.0,0.17271,0.00012,18.29493]
[1780001865062,28.62,73512.44,0.0,0.17275,0.00012,18.29802]
[1780001870096,28.62,73507.29,0.0,0.17211,0.00012,18.25337]
[1780001875131,28.62,73506.26,0.0,0.17198,0.00012,18.24405]
[1780001881173,28.62,73506.19,0.0,0.17196,0.00012,18.24289]
[1780001886209,28.62,73506.64,0.0,0.17201,0.00012,18.24643]
[1780001892441,28.62,73507.2,0.0,0.17207,0.00012,18.25088]
[1780001898292,28.62,73509.32,0.0,0.17233,0.00012,18.269]
[1780001903328,28.62,73511.23,0.0,0.17257,0.00012,18.28523]
[1780001908256,28.62,73511.62,0.0,0.17261,0.00012,18.28835]
[1780001909061,28.62,73512.01,0.0,0.17266,0.00012,18.29161]
[1780001912368,28.62,73511.93,0.0,0.17262,0.00012,18.28723]
[1780001912380,28.62,73511.93,0.0,0.17262,0.00012,18.28723]
[1780001917434,28.62,73509.29,0.0,0.17229,0.00012,18.2641]
[1780001920611,28.62,73508.62,0.0,0.1722,0.00012,18.25823]
[1780001920626,28.62,73508.62,0.0,0.1722,0.00012,18.25823]
[1780001922693,28.62,73507.28,0.0,0.17204,0.00012,18.24658]
[1780001922702,28.62,73507.28,0.0,0.17204,0.00012,18.24658]
[1780001922764,28.62,73507.28,0.0,0.17204,0.00012,18.24658]
[1780001922896,28.62,73506.59,0.0,0.17195,0.00012,18.24059]
[1780001928503,28.62,73500.8,0.0,0.17123,0.00012,18.19039]
[1780001930982,28.62,73501.26,0.0,0.17129,0.00012,18.19445]
[1780001931032,28.62,73501.26,0.0,0.17129,0.00012,18.19445]
[1780001931076,28.62,73501.26,0.0,0.17129,0.00012,18.19445]
[1780001931140,28.62,73502.19,0.0,0.17141,0.00012,18.20255]
[1780001933007,28.62,73502.19,0.0,0.17141,0.00012,18.20255]
[1780001933063,28.62,73502.19,0.0,0.17141,0.00012,18.20255]
[1780001933131,28.62,73509.45,0.0,0.17231,0.00012,18.26555]
[1780001935050,28.62,73509.45,0.0,0.17231,0.00012,18.26555]
[1780001935120,28.62,73509.28,0.0,0.17229,0.00012,18.26397]
[1780001935394,28.62,73509.28,0.0,0.17229,0.00012,18.26397]
[1780001935418,28.62,73509.28,0.0,0.17229,0.00012,18.26397]
[1780001935552,28.62,73509.28,0.0,0.17229,0.00012,18.26397]
[1780001937150,28.62,73510.21,0.0,0.1724,0.00012,18.27192]
[1780001937219,28.62,73510.21,0.0,0.1724,0.00012,18.27192]
[1780001937398,28.62,73510.21,0.0,0.1724,0.00012,18.27192]
[1780001937408,28.62,73510.21,0.0,0.1724,0.00012,18.27192]
[1780001937432,28.62,73510.21,0.0,0.1724,0.00012,18.27192]
[1780001937566,28.62,73509.84,0.0,0.17235,0.00012,18.26865]
[1780001939203,28.62,73509.71,0.0,0.17234,0.00012,18.26747]
[1780001939266,28.62,73509.71,0.0,0.17234,0.00012,18.26747]
[1780001939275,28.62,73509.71,0.0,0.17234,0.00012,18.26747]
[1780001939305,28.62,73509.71,0.0,0.17234,0.00012,18.26747]
[1780001939580,28.62,73509.08,0.0,0.17226,0.00012,18.26195]
[1780001941302,28.62,73508.98,0.0,0.17224,0.00012,18.26104]
[1780001941362,28.62,73508.98,0.0,0.17224,0.00012,18.26104]
[1780001941594,28.62,73509.87,0.0,0.17235,0.00012,18.26871]
[1780001943373,28.62,73509.54,0.0,0.17231,0.00012,18.26579]
[1780001943409,28.62,73509.54,0.0,0.17231,0.00012,18.26579]
[1780001943481,28.62,73509.54,0.0,0.17231,0.00012,18.26579]
[1780001943608,28.62,73509.54,0.0,0.17231,0.00012,18.26574]
[1780001945433,28.62,73509.92,0.0,0.17236,0.00012,18.269]
[1780001945472,28.62,73509.92,0.0,0.17236,0.00012,18.269]
[1780001945624,28.62,73509.92,0.0,0.17236,0.00012,18.26894]
[1780001947522,28.62,73510.0,0.0,0.17237,0.00012,18.26958]
[1780001947577,28.62,73510.0,0.0,0.17237,0.00012,18.26958]
[1780001947659,28.62,73509.42,0.0,0.17229,0.00012,18.26449]
[1780001949587,28.62,73509.15,0.0,0.17226,0.00012,18.26209]
[1780001949668,28.62,73509.15,0.0,0.17226,0.00012,18.26209]
[1780001949692,28.62,73509.15,0.0,0.17226,0.00012,18.26209]
[1780001949727,28.62,73509.15,0.0,0.17226,0.00012,18.26209]
[1780001949793,28.62,73509.96,0.0,0.17236,0.00012,18.26906]
[1780001951643,28.62,73509.96,0.0,0.17236,0.00012,18.26899]
[1780001951683,28.62,73509.96,0.0,0.17236,0.00012,18.26899]
[1780001951721,28.62,73510.74,0.0,0.17245,0.00012,18.27569]
[1780001953722,28.62,73510.53,0.0,0.17243,0.00012,18.27379]
[1780001953802,28.62,73510.53,0.0,0.17243,0.00012,18.27379]
[1780001953862,28.62,73510.53,0.0,0.17243,0.00012,18.27379]
[1780001953919,28.62,73510.53,0.0,0.17243,0.00012,18.2737]
[1780001955799,28.62,73510.53,0.0,0.17242,0.00012,18.27362]
[1780001955861,28.62,73510.53,0.0,0.17242,0.00012,18.27362]
[1780001955933,28.62,73509.81,0.0,0.17233,0.00012,18.26729]
[1780001957872,28.62,73509.81,0.0,0.17233,0.00012,18.26722]
[1780001957959,28.62,73509.81,0.0,0.17233,0.00012,18.26722]
[1780001957966,28.62,73509.95,0.0,0.17235,0.00012,18.26835]
[1780001959932,28.62,73510.12,0.0,0.17237,0.00012,18.26975]
[1780001960012,28.62,73510.12,0.0,0.17237,0.00012,18.26975]
[1780001960024,28.62,73510.12,0.0,0.17237,0.00012,18.26975]
[1780001960072,28.62,73510.12,0.0,0.17237,0.00012,18.26975]
[1780001960126,28.62,73507.67,0.0,0.17206,0.00012,18.24841]
[1780001962021,28.62,73507.4,0.0,0.17203,0.00012,18.246]
[1780001962096,28.62,73507.4,0.0,0.17203,0.00012,18.246]
[1780001962169,28.62,73508.37,0.0,0.17215,0.00012,18.25437]
[1780001964077,28.62,73508.37,0.0,0.17215,0.00012,18.25432]
[1780001964138,28.62,73508.37,0.0,0.17215,0.00012,18.25432]
[1780001964170,28.62,73508.37,0.0,0.17215,0.00012,18.25432]
[1780001964757,28.62,73508.3,0.0,0.17214,0.00012,18.25358]
[1780001966154,28.62,73508.3,0.0,0.17214,0.00012,18.25358]
[1780001966214,28.62,73508.3,0.0,0.17214,0.00012,18.25358]
[1780001966772,28.62,73508.59,0.0,0.17217,0.00012,18.25598]
[1780001968246,28.62,73508.59,0.0,0.17217,0.00012,18.25598]
[1780001968287,28.62,73508.59,0.0,0.17217,0.00012,18.25598]
[1780001968785,28.62,73508.46,0.0,0.17215,0.00012,18.25472]
[1780001970314,28.62,73508.46,0.0,0.17215,0.00012,18.25472]
[1780001970364,28.62,73508.46,0.0,0.17215,0.00012,18.25472]
[1780001970372,28.62,73508.46,0.0,0.17215,0.00012,18.25472]
[1780001970425,28.62,73508.46,0.0,0.17215,0.00012,18.25472]
[1780001970801,28.62,73508.63,0.0,0.17217,0.00012,18.25606]
[1780001972384,28.62,73506.31,0.0,0.17186,0.00012,18.23233]
[1780001972444,28.62,73506.31,0.0,0.17186,0.00012,18.23233]
[1780001973006,28.62,73502.67,0.0,0.1714,0.00012,18.20068]
[1780001974439,28.62,73502.67,0.0,0.1714,0.00012,18.20065]
[1780001974500,28.62,73502.67,0.0,0.1714,0.00012,18.20065]
[1780001974511,28.62,73502.67,0.0,0.1714,0.00012,18.20065]
[1780001974564,28.62,73502.67,0.0,0.1714,0.00012,18.20065]
[1780001974828,28.62,73502.88,0.0,0.17143,0.00012,18.20246]
[1780001976507,28.62,73502.8,0.0,0.17142,0.00012,18.20176]
[1780001976556,28.62,73502.8,0.0,0.17142,0.00012,18.20176]
[1780001976841,28.62,73502.44,0.0,0.17137,0.00012,18.19862]
[1780001978601,28.62,73502.07,0.0,0.17133,0.00012,18.1954]
[1780001978672,28.62,73502.07,0.0,0.17133,0.00012,18.1954]
[1780001978730,28.62,73502.07,0.0,0.17133,0.00012,18.1954]
[1780001978856,28.62,73502.55,0.0,0.17139,0.00012,18.19957]
[1780001980700,28.62,73502.44,0.0,0.17137,0.00012,18.19861]
[1780001980762,28.62,73502.44,0.0,0.17137,0.00012,18.19861]
[1780001980870,28.62,73502.65,0.0,0.1714,0.00012,18.20043]
[1780001982748,28.62,73502.65,0.0,0.1714,0.00012,18.20043]
[1780001982801,28.62,73502.65,0.0,0.1714,0.00012,18.20043]
[1780001982811,28.62,73502.65,0.0,0.1714,0.00012,18.20043]
[1780001982838,28.62,73502.65,0.0,0.1714,0.00012,18.20043]
[1780001982842,28.62,73502.69,0.0,0.1714,0.00012,18.20078]
[1780001984828,28.62,73502.69,0.0,0.1714,0.00012,18.20078]
[1780001984871,28.62,73502.69,0.0,0.1714,0.00012,18.20078]
[1780001984897,28.62,73503.19,0.0,0.17147,0.00012,18.20512]
[1780001986894,28.62,73503.17,0.0,0.17146,0.00012,18.20494]
[1780001986958,28.62,73503.17,0.0,0.17146,0.00012,18.20494]
[1780001986974,28.62,73503.17,0.0,0.17146,0.00012,18.20494]
[1780001987013,28.62,73503.17,0.0,0.17146,0.00012,18.20494]
[1780001987028,28.62,73503.24,0.0,0.17147,0.00012,18.20555]
[1780001988962,28.62,73503.24,0.0,0.17147,0.00012,18.20555]
[1780001989016,28.62,73503.24,0.0,0.17147,0.00012,18.20555]
[1780001989063,28.62,73503.41,0.0,0.17149,0.00012,18.20702]
[1780001991026,28.62,73503.41,0.0,0.17149,0.00012,18.20702]
[1780001991097,28.62,73503.41,0.0,0.17149,0.00012,18.20702]
[1780001991109,28.62,73503.41,0.0,0.17149,0.00012,18.20702]
[1780001991162,28.62,73503.41,0.0,0.17149,0.00012,18.20702]
[1780001991104,28.62,73506.47,0.0,0.17187,0.00012,18.23358]
[1780001991947,28.62,73506.47,0.0,0.17187,0.00012,18.23357]
[1780001993102,28.62,73506.47,0.0,0.17187,0.00012,18.23357]
[1780001993200,28.62,73506.47,0.0,0.17187,0.00012,18.23357]
[1780001993116,28.61,73508.0,0.0,0.17206,0.00012,18.24682]
[1780001995175,28.61,73508.0,0.0,0.17206,0.00012,18.24677]
[1780001995250,28.61,73508.02,0.0,0.17207,0.00012,18.24688]
[1780001995263,28.61,73508.02,0.0,0.17207,0.00012,18.24688]
[1780001995312,28.61,73508.02,0.0,0.17207,0.00012,18.24688]
[1780001995974,28.61,73508.57,0.0,0.17213,0.00012,18.2516]
[1780001997250,28.61,73509.03,0.0,0.17219,0.00012,18.25553]
[1780001997319,28.61,73509.03,0.0,0.17219,0.00012,18.25553]
[1780001997990,28.61,73509.59,0.0,0.17226,0.00012,18.26033]
[1780001999336,28.61,73508.68,0.0,0.17214,0.00012,18.25237]
[1780001999386,28.61,73508.68,0.0,0.17214,0.00012,18.25237]
[1780001999444,28.61,73508.68,0.0,0.17214,0.00012,18.25237]
[1780002000195,28.61,73508.81,0.0,0.17216,0.00012,18.25344]
[1780002000393,28.61,73508.81,0.0,0.17216,0.00012,18.25344]
[1780002000509,28.61,73508.81,0.0,0.17216,0.00012,18.25344]
[1780002000752,28.61,73508.81,0.0,0.17216,0.00012,18.25344]
[1780002001010,28.61,73521.32,0.0,0.17372,0.00013,18.36192]
[1780002001314,28.61,73521.32,0.0,0.17372,0.00013,18.36192]
[1780002001419,28.61,73521.32,0.0,0.17372,0.00013,18.36192]
[1780002001422,28.61,73521.32,0.0,0.17372,0.00013,18.36192]
[1780002001534,28.61,73521.32,0.0,0.17372,0.00013,18.36192]
[1780002002017,28.61,73521.32,0.0,0.17372,0.00013,18.36187]
[1780002003510,28.61,73530.19,0.0,0.17483,0.00013,18.43883]
[1780002003516,28.61,73530.19,0.0,0.17483,0.00013,18.43883]
[1780002003583,28.61,73530.19,0.0,0.17483,0.00013,18.43883]
[1780002004031,28.61,73529.98,0.0,0.17481,0.00013,18.43694]
[1780002005547,28.61,73529.25,0.0,0.17471,0.00013,18.43055]
[1780002005553,28.61,73529.25,0.0,0.17471,0.00013,18.43055]
[1780002005611,28.61,73529.25,0.0,0.17471,0.00013,18.43055]
[1780002006050,28.61,73529.25,0.0,0.17471,0.00013,18.43048]
[1780002007636,28.61,73528.83,0.0,0.17466,0.00013,18.42678]
[1780002007640,28.61,73528.83,0.0,0.17466,0.00013,18.42678]
[1780002007725,28.61,73528.83,0.0,0.17466,0.00013,18.42678]
[1780002008061,28.61,73528.29,0.0,0.17459,0.00013,18.42203]
[1780002009686,28.61,73528.53,0.0,0.17462,0.00013,18.42405]
[1780002009694,28.61,73528.53,0.0,0.17462,0.00013,18.42405]
[1780002009763,28.61,73528.53,0.0,0.17462,0.00013,18.42405]
[1780002009865,28.61,73528.05,0.0,0.17456,0.00013,18.41981]
[1780002011744,28.61,73528.05,0.0,0.17456,0.00013,18.41974]
[1780002012194,28.61,73526.53,0.0,0.17437,0.00013,18.40649]
[1780002013801,28.61,73526.53,0.0,0.17436,0.00013,18.40641]
[1780002013840,28.61,73526.53,0.0,0.17436,0.00013,18.40641]
[1780002013851,28.61,73526.53,0.0,0.17436,0.00013,18.40641]
[1780002013916,28.61,73526.53,0.0,0.17436,0.00013,18.40641]
[1780002014079,28.61,73526.53,0.0,0.17436,0.00013,18.40635]
[1780002015886,28.61,73526.53,0.0,0.17436,0.00013,18.40635]
[1780002015973,28.61,73526.53,0.0,0.17436,0.00013,18.40635]
[1780002016120,28.61,73526.53,0.0,0.17436,0.00013,18.40621]
[1780002017941,28.61,73526.53,0.0,0.17436,0.00013,18.40621]
[1780002018016,28.61,73526.53,0.0,0.17436,0.00013,18.40621]
[1780002018028,28.61,73526.53,0.0,0.17436,0.00013,18.40621]
[1780002018075,28.61,73526.53,0.0,0.17436,0.00013,18.40621]
[1780002018118,28.61,73524.4,0.0,0.17409,0.00013,18.3876]
[1780002020027,28.61,73524.4,0.0,0.17409,0.00013,18.3876]
[1780002020098,28.61,73524.4,0.0,0.17409,0.00013,18.3876]
[1780002020199,28.61,73524.4,0.0,0.17409,0.00013,18.38745]
[1780002022083,28.61,73524.4,0.0,0.17409,0.00013,18.38735]
[1780002022180,28.61,73522.52,0.0,0.17385,0.00013,18.37095]
[1780002026194,28.61,73521.91,0.0,0.17377,0.00013,18.36538]
[1780002026225,28.61,73521.91,0.0,0.17377,0.00013,18.36538]
[1780002026279,28.61,73521.31,0.0,0.17369,0.00013,18.36008]
[1780002027197,28.61,73519.04,0.0,0.17341,0.00013,18.3403]
[1780002028271,28.61,73518.55,0.0,0.17335,0.00013,18.33598]
[1780002028329,28.61,73518.55,0.0,0.17335,0.00013,18.33598]
[1780002029212,28.61,73516.88,0.0,0.17314,0.00013,18.32142]
[1780002030340,28.61,73516.5,0.0,0.17309,0.00013,18.31807]
[1780002030395,28.61,73516.5,0.0,0.17309,0.00013,18.31807]
[1780002031224,28.61,73516.86,0.0,0.17311,0.00013,18.31763]
[1780002032380,28.61,73516.86,0.0,0.17311,0.00013,18.31763]
[1780002032421,28.61,73516.86,0.0,0.17311,0.00013,18.31763]
[1780002032433,28.61,73516.86,0.0,0.17311,0.00013,18.31763]
[1780002032488,28.61,73516.86,0.0,0.17311,0.00013,18.31763]
[1780002033239,28.61,73516.73,0.0,0.17309,0.00013,18.31639]
[1780002034456,28.61,73516.14,0.0,0.17301,0.00013,18.31121]
[1780002034518,28.61,73516.14,0.0,0.17301,0.00013,18.31121]
[1780002034526,28.61,73515.87,0.0,0.17298,0.00012,18.30887]
[1780002036532,28.61,73515.87,0.0,0.17298,0.00012,18.30882]
[1780002036618,28.61,73515.87,0.0,0.17298,0.00012,18.30882]
[1780002036638,28.61,73515.87,0.0,0.17298,0.00012,18.30882]
[1780002036681,28.61,73515.87,0.0,0.17298,0.00012,18.30882]
[1780002036717,28.61,73515.68,0.0,0.17296,0.00012,18.30712]
[1780002038602,28.61,73515.66,0.0,0.17295,0.00012,18.3069]
[1780002038672,28.61,73515.66,0.0,0.17295,0.00012,18.3069]
[1780002038674,28.61,73516.43,0.0,0.17305,0.00013,18.31353]
[1780002040703,28.61,73516.43,0.0,0.17305,0.00013,18.31353]
[1780002040772,28.61,73516.43,0.0,0.17305,0.00013,18.31353]
[1780002040859,28.61,73516.43,0.0,0.17305,0.00013,18.31353]
[1780002040961,28.61,73517.0,0.0,0.17312,0.00013,18.31829]
[1780002042735,28.61,73517.0,0.0,0.17312,0.00013,18.31829]
[1780002042796,28.61,73517.0,0.0,0.17312,0.00013,18.31829]
[1780002042897,28.61,73517.12,0.0,0.17313,0.00013,18.31917]
[1780002044801,28.61,73517.12,0.0,0.17313,0.00013,18.31917]
[1780002044883,28.61,73517.12,0.0,0.17313,0.00013,18.31917]
[1780002045045,28.61,73516.94,0.0,0.1731,0.00013,18.31745]
[1780002046870,28.61,73516.94,0.0,0.1731,0.00013,18.31745]
[1780002046964,28.61,73516.94,0.0,0.1731,0.00013,18.31745]
[1780002046976,28.61,73516.94,0.0,0.1731,0.00013,18.31745]
[1780002047024,28.61,73516.94,0.0,0.1731,0.00013,18.31745]
[1780002047065,28.61,73516.67,0.0,0.17307,0.00013,18.31494]
[1780002047411,28.61,73516.67,0.0,0.17307,0.00013,18.31494]
[1780002047599,28.61,73516.67,0.0,0.17307,0.00013,18.31494]
[1780002048069,28.61,73516.75,0.0,0.17308,0.00013,18.31555]
[1780002048936,28.61,73516.75,0.0,0.17308,0.00013,18.31555]
[1780002048944,28.61,73516.75,0.0,0.17308,0.00013,18.31555]
[1780002049175,28.61,73525.46,0.0,0.17417,0.00013,18.39104]
[1780002050995,28.61,73527.96,0.0,0.17448,0.00013,18.41254]
[1780002051027,28.61,73527.96,0.0,0.17448,0.00013,18.41254]
[1780002052326,28.61,73518.12,0.0,0.17324,0.00013,18.32684]
[1780002053061,28.61,73518.12,0.0,0.17324,0.00013,18.32684]
[1780002053228,28.61,73517.7,0.0,0.17319,0.00013,18.3231]
[1780002055137,28.61,73517.75,0.0,0.17319,0.00013,18.32345]
[1780002055142,28.61,73517.75,0.0,0.17319,0.00013,18.32345]
[1780002055159,28.61,73517.75,0.0,0.17319,0.00013,18.32345]
[1780002057206,28.61,73517.61,0.0,0.17317,0.00013,18.32206]
[1780002057214,28.61,73517.61,0.0,0.17317,0.00013,18.32206]
[1780002057218,28.61,73517.61,0.0,0.17317,0.00013,18.32206]
[1780002057227,28.61,73517.61,0.0,0.17317,0.00013,18.32206]
[1780002059301,28.61,73520.31,0.0,0.17351,0.00013,18.34531]
[1780002059373,28.61,73520.31,0.0,0.17351,0.00013,18.34531]
[1780002059571,28.61,73516.4,0.0,0.17302,0.00013,18.31137]
[1780002061350,28.61,73516.4,0.0,0.17302,0.00013,18.31131]
[1780002061436,28.61,73516.4,0.0,0.17302,0.00013,18.31131]
[1780002061466,28.61,73512.62,0.0,0.17254,0.00012,18.27844]
[1780002063385,28.61,73512.62,0.0,0.17254,0.00012,18.27841]
[1780002063468,28.61,73512.62,0.0,0.17254,0.00012,18.27841]
[1780002063482,28.61,73511.69,0.0,0.17243,0.00012,18.27032]
[1780002065449,28.61,73511.69,0.0,0.17243,0.00012,18.27031]
[1780002065525,28.61,73511.69,0.0,0.17243,0.00012,18.27031]
[1780002065534,28.61,73511.69,0.0,0.17243,0.00012,18.27031]
[1780002065617,28.61,73511.69,0.0,0.17243,0.00012,18.27031]
[1780002065636,28.61,73511.17,0.0,0.17236,0.00012,18.26578]
[1780002067512,28.61,73511.17,0.0,0.17236,0.00012,18.26578]
[1780002067600,28.61,73511.17,0.0,0.17236,0.00012,18.26578]
[1780002067675,28.61,73510.85,0.0,0.17232,0.00012,18.26299]
[1780002069573,28.61,73510.85,0.0,0.17232,0.00012,18.26299]
[1780002070192,28.61,73510.79,0.0,0.17231,0.00012,18.26244]
[1780002073706,28.61,73513.09,0.0,0.1726,0.00012,18.28239]
[1780002073767,28.61,73513.09,0.0,0.1726,0.00012,18.28239]
[1780002073867,28.61,73512.93,0.0,0.17258,0.00012,18.28097]
[1780002075761,28.61,73512.93,0.0,0.17258,0.00012,18.28097]
[1780002075846,28.61,73512.93,0.0,0.17258,0.00012,18.28097]
[1780002075947,28.61,73512.72,0.0,0.17255,0.00012,18.2791]
[1780002077823,28.61,73513.01,0.0,0.17259,0.00012,18.2816]
[1780002077910,28.61,73513.01,0.0,0.17259,0.00012,18.2816]
[1780002077922,28.61,73513.36,0.0,0.17263,0.00012,18.28461]
[1780002079904,28.61,73513.36,0.0,0.17263,0.00012,18.28461]
[1780002080238,28.61,73513.43,0.0,0.17264,0.00012,18.28516]
[1780002081959,28.61,73513.43,0.0,0.17264,0.00012,18.28514]
[1780002081973,28.61,73513.43,0.0,0.17264,0.00012,18.28514]
[1780002086087,28.61,73513.37,0.0,0.17263,0.00012,18.2845]
[1780002086091,28.61,73513.37,0.0,0.17263,0.00012,18.2845]
[1780002086113,28.61,73513.37,0.0,0.17263,0.00012,18.2845]
[1780002086150,28.61,73513.39,0.0,0.17263,0.00012,18.28465]
[1780002088158,28.61,73513.39,0.0,0.17263,0.00012,18.28465]
[1780002088235,28.61,73513.39,0.0,0.17263,0.00012,18.28465]
[1780002088216,28.61,73513.23,0.0,0.17261,0.00012,18.28321]
[1780002090229,28.61,73513.23,0.0,0.17261,0.00012,18.28321]
[1780002090304,28.61,73513.07,0.0,0.17259,0.00012,18.28176]
[1780002092280,28.61,73513.07,0.0,0.17259,0.00012,18.28176]
[1780002093198,28.61,73515.86,0.0,0.17291,0.00012,18.30234]
[1780002096418,28.6,73516.62,0.0,0.173,0.00013,18.30875]
[1780002096503,28.6,73516.62,0.0,0.173,0.00013,18.30875]
[1780002096590,28.6,73516.62,0.0,0.173,0.00013,18.30875]
[1780002096694,28.6,73516.62,0.0,0.173,0.00013,18.30875]
[1780002098477,28.6,73512.79,0.0,0.17252,0.00012,18.27539]
[1780002098598,28.6,73512.79,0.0,0.17252,0.00012,18.27539]
[1780002098699,28.6,73512.67,0.0,0.17251,0.00012,18.27435]
[1780002100540,28.6,73512.67,0.0,0.17251,0.00012,18.27432]
[1780002100622,28.6,73512.67,0.0,0.17251,0.00012,18.27432]
[1780002100725,28.6,73512.59,0.0,0.1725,0.00012,18.27359]
[1780002102605,28.6,73512.59,0.0,0.1725,0.00012,18.27356]
[1780002102706,28.6,73512.59,0.0,0.1725,0.00012,18.27356]
[1780002102718,28.6,73512.59,0.0,0.1725,0.00012,18.27356]
[1780002102768,28.6,73512.59,0.0,0.1725,0.00012,18.27356]
[1780002102808,28.6,73509.71,0.0,0.17214,0.00012,18.24852]
[1780002104664,28.6,73509.71,0.0,0.17214,0.00012,18.24848]
[1780002104763,28.6,73509.71,0.0,0.17214,0.00012,18.24848]
[1780002104812,28.6,73510.68,0.0,0.17226,0.00012,18.25688]
[1780002106715,28.6,73510.68,0.0,0.17226,0.00012,18.25688]
[1780002107282,28.6,73510.83,0.0,0.17228,0.00012,18.25815]
[1780002108790,28.6,73510.83,0.0,0.17228,0.00012,18.25813]
[1780002108815,28.6,73510.83,0.0,0.17228,0.00012,18.25813]
[1780002108903,28.6,73510.83,0.0,0.17228,0.00012,18.25813]
[1780002109004,28.6,73510.83,0.0,0.17228,0.00012,18.25811]
[1780002110844,28.6,73510.83,0.0,0.17228,0.00012,18.25811]
[1780002110930,28.6,73510.83,0.0,0.17228,0.00012,18.25811]
[1780002111031,28.6,73511.05,0.0,0.1723,0.00012,18.25998]
[1780002112911,28.6,73511.05,0.0,0.1723,0.00012,18.25995]
[1780002113010,28.6,73511.05,0.0,0.1723,0.00012,18.25995]
[1780002113111,28.6,73511.13,0.0,0.17231,0.00012,18.26061]
[1780002114974,28.6,73511.13,0.0,0.17231,0.00012,18.26061]
[1780002115017,28.6,73511.13,0.0,0.17231,0.00012,18.26061]
[1780002115025,28.6,73511.13,0.0,0.17231,0.00012,18.26061]
[1780002115099,28.6,73511.13,0.0,0.17231,0.00012,18.26061]
[1780002115172,28.6,73511.13,0.0,0.17231,0.00012,18.26056]
[1780002117036,28.6,73511.13,0.0,0.17231,0.00012,18.26056]
[1780002117088,28.6,73511.13,0.0,0.17231,0.00012,18.26056]
[1780002117112,28.6,73511.13,0.0,0.17231,0.00012,18.2605]
[1780002119168,28.6,73511.13,0.0,0.17231,0.00012,18.26047]
[1780002119250,28.6,73512.31,0.0,0.17246,0.00012,18.27068]
[1780002120980,28.6,73514.61,0.0,0.17274,0.00012,18.29061]
[1780002121096,28.6,73514.61,0.0,0.17274,0.00012,18.29061]
[1780002121184,28.6,73514.61,0.0,0.17274,0.00012,18.29061]
[1780002121205,28.6,73520.09,0.0,0.17343,0.00013,18.3381]
[1780002122687,28.6,73520.09,0.0,0.17342,0.00013,18.33797]
[1780002122696,28.6,73520.09,0.0,0.17342,0.00013,18.33797]
[1780002122768,28.6,73520.09,0.0,0.17342,0.00013,18.33797]
[1780002123245,28.6,73520.09,0.0,0.17342,0.00013,18.33797]
[1780002123332,28.6,73525.57,0.0,0.17411,0.00013,18.38537]
[1780002127375,28.6,73524.87,0.0,0.17401,0.00013,18.37861]
[1780002127391,28.6,73524.87,0.0,0.17401,0.00013,18.37861]
[1780002127399,28.6,73524.87,0.0,0.17401,0.00013,18.37861]
[1780002128235,28.6,73524.06,0.0,0.17391,0.00013,18.37141]
[1780002132976,28.6,73519.64,0.0,0.17334,0.00013,18.33243]
[1780002133006,28.6,73519.64,0.0,0.17334,0.00013,18.33243]
[1780002133074,28.6,73510.57,0.0,0.17221,0.00012,18.25356]
[1780002133574,28.6,73510.57,0.0,0.17221,0.00012,18.25356]
[1780002133954,28.6,73510.42,0.0,0.17219,0.00012,18.25195]
[1780002141002,28.6,73501.64,0.0,0.17108,0.00012,18.17469]
[1780002147051,28.6,73502.42,0.0,0.17116,0.00012,18.18075]
[1780002152080,28.6,73495.73,0.0,0.1703,0.00012,18.11871]
[1780002157116,28.6,73496.84,0.0,0.17044,0.00012,18.12833]
[1780002162150,28.6,73498.84,0.0,0.17069,0.00012,18.14566]
[1780002167185,28.6,73499.75,0.0,0.1708,0.00012,18.15353]
[1780002174234,28.6,73500.75,0.0,0.17092,0.00012,18.16219]
[1780002179269,28.6,73501.47,0.0,0.17101,0.00012,18.16844]
[1780002185315,28.6,73499.71,0.0,0.1708,0.00012,18.15321]
[1780002190347,28.6,73499.95,0.0,0.17083,0.00012,18.15539]
[1780002195384,28.6,73509.04,0.0,0.17196,0.00012,18.23436]
[1780002201146,28.6,73509.19,0.0,0.17197,0.00012,18.23534]
[1780002201205,28.6,73509.64,0.0,0.17203,0.00012,18.23908]
[1780002203781,28.6,73511.09,0.0,0.1722,0.00012,18.25159]
[1780002203830,28.6,73512.6,0.0,0.17239,0.00012,18.2646]
[1780002213519,28.59,73512.47,0.0,0.17233,0.00012,18.2587]
[1780002218747,28.59,73512.66,0.0,0.17235,0.00012,18.25974]
[1780002224594,28.59,73513.86,0.0,0.17248,0.00012,18.26938]
[1780002233657,28.59,73513.83,0.0,0.17246,0.00012,18.26789]
[1780002238894,28.59,73508.46,0.0,0.17179,0.00012,18.22069]
[1780002245390,28.59,73509.49,0.0,0.17191,0.00012,18.2293]
[1780002246130,28.59,73493.86,0.0,0.16997,0.00012,18.09336]
[1780002247191,28.59,73493.86,0.0,0.16997,0.00012,18.09336]
[1780002247271,28.59,73493.86,0.0,0.16997,0.00012,18.09336]
[1780002247290,28.59,73490.04,0.0,0.16949,0.00012,18.06025]
[1780002249218,28.59,73490.04,0.0,0.16949,0.00012,18.06025]
[1780002249309,28.59,73490.04,0.0,0.16949,0.00012,18.06025]
[1780002249408,28.59,73488.38,0.0,0.16929,0.00012,18.04609]
[1780002251297,28.59,73488.38,0.0,0.1693,0.00012,18.04624]
[1780002251457,28.59,73487.96,0.0,0.16925,0.00012,18.04273]
[1780002255403,28.59,73484.13,0.0,0.16878,0.00012,18.00985]
[1780002255419,28.59,73484.13,0.0,0.16878,0.00012,18.00985]
[1780002255460,28.59,73480.52,0.0,0.16834,0.00012,17.97863]
[1780002257447,28.59,73480.52,0.0,0.16834,0.00012,17.97863]
[1780002257483,28.59,73480.52,0.0,0.16834,0.00012,17.97863]
[1780002257463,28.59,73477.87,0.0,0.16802,0.00012,17.95604]
[1780002259524,28.59,73477.69,0.0,0.168,0.00012,17.95496]
[1780002259591,28.59,73477.69,0.0,0.168,0.00012,17.95496]
[1780002259678,28.59,73477.69,0.0,0.168,0.00012,17.95496]
[1780002259838,28.59,73477.69,0.0,0.168,0.00012,17.95496]
[1780002261584,28.59,73477.41,0.0,0.16797,0.00012,17.95276]
[1780002261673,28.59,73477.41,0.0,0.16797,0.00012,17.95276]
[1780002261745,28.59,73477.08,0.0,0.16794,0.00012,17.95013]
[1780002263643,28.59,73477.08,0.0,0.16794,0.00012,17.95013]
[1780002263754,28.59,73477.08,0.0,0.16794,0.00012,17.95013]
[1780002263763,28.59,73477.08,0.0,0.16794,0.00012,17.95013]
[1780002263847,28.59,73477.08,0.0,0.16794,0.00012,17.95013]
[1780002265711,28.59,73476.4,0.0,0.16786,0.00012,17.94494]
[1780002266443,28.59,73476.15,0.0,0.16784,0.00012,17.94325]
[1780002271471,28.6,73475.1,0.0,0.16772,0.00012,17.9351]
[1780002271887,28.6,73475.1,0.0,0.1677,0.00012,17.93183]
[1780002271890,28.6,73475.1,0.0,0.1677,0.00012,17.93183]
[1780002271895,28.6,73475.1,0.0,0.1677,0.00012,17.93183]
[1780002271902,28.6,73475.1,0.0,0.1677,0.00012,17.93183]
[1780002276022,28.6,73472.03,0.0,0.16734,0.00012,17.90615]
[1780002276037,28.6,73472.03,0.0,0.16734,0.00012,17.90615]
[1780002278078,28.6,73472.82,0.0,0.16745,0.00012,17.91356]
[1780002278085,28.6,73472.82,0.0,0.16745,0.00012,17.91356]
[1780002278109,28.6,73472.82,0.0,0.16745,0.00012,17.91356]
[1780002278193,28.6,73472.82,0.0,0.16745,0.00012,17.91383]
[1780002280135,28.6,73472.58,0.0,0.16742,0.00012,17.912]
[1780002280207,28.6,73472.58,0.0,0.16742,0.00012,17.912]
[1780002280347,28.6,73472.58,0.0,0.16743,0.00012,17.91226]
[1780002282197,28.6,73472.58,0.0,0.16743,0.00012,17.91226]
[1780002282274,28.6,73472.58,0.0,0.16743,0.00012,17.91226]
[1780002282334,28.6,73472.58,0.0,0.16743,0.00012,17.91226]
[1780002282403,28.6,73472.59,0.0,0.16744,0.00012,17.91287]
[1780002284265,28.6,73472.59,0.0,0.16744,0.00012,17.91313]
[1780002284304,28.6,73472.59,0.0,0.16744,0.00012,17.91313]
[1780002284333,28.6,73472.89,0.0,0.16748,0.00012,17.916]
[1780002286316,28.6,73472.89,0.0,0.16748,0.00012,17.91625]
[1780002286463,28.6,73472.94,0.0,0.16749,0.00012,17.91694]
[1780002291477,28.6,73473.14,0.0,0.16753,0.00012,17.91968]
[1780002294610,28.61,73476.24,0.0,0.16793,0.00012,17.94761]
[1780002294629,28.61,73476.24,0.0,0.16793,0.00012,17.94761]
[1780002294715,28.61,73476.24,0.0,0.16793,0.00012,17.94761]
[1780002295086,28.61,73476.24,0.0,0.16793,0.00012,17.94782]
[1780002296664,28.61,73475.65,0.0,0.16786,0.00012,17.9429]
[1780002296764,28.61,73475.65,0.0,0.16786,0.00012,17.9429]
[1780002297100,28.61,73476.33,0.0,0.16795,0.00012,17.94903]
[1780002298714,28.61,73476.2,0.0,0.16794,0.00012,17.94811]
[1780002298810,28.61,73476.2,0.0,0.16794,0.00012,17.94811]
[1780002298825,28.61,73476.2,0.0,0.16794,0.00012,17.94811]
[1780002298897,28.61,73476.2,0.0,0.16794,0.00012,17.94811]
[1780002300828,28.61,73476.13,0.0,0.16793,0.00012,17.94791]
[1780002300873,28.61,73476.13,0.0,0.16793,0.00012,17.94791]
[1780002300885,28.61,73476.13,0.0,0.16793,0.00012,17.94791]
[1780002300935,28.61,73476.13,0.0,0.16793,0.00012,17.94791]
[1780002302858,28.61,73475.8,0.0,0.1679,0.00012,17.94545]
[1780002302914,28.61,73475.8,0.0,0.1679,0.00012,17.94545]
[1780002302927,28.61,73475.8,0.0,0.1679,0.00012,17.94545]
[1780002302976,28.61,73475.8,0.0,0.1679,0.00012,17.94545]
[1780002304293,28.61,73472.31,0.0,0.16747,0.00012,17.91533]
[1780002304358,28.61,73472.31,0.0,0.16747,0.00012,17.91533]
[1780002304374,28.61,73472.31,0.0,0.16747,0.00012,17.91533]
[1780002304451,28.61,73472.31,0.0,0.16747,0.00012,17.91533]
[1780002304912,28.61,73469.67,0.0,0.16715,0.00012,17.89263]
[1780002304977,28.61,73469.67,0.0,0.16715,0.00012,17.89263]
[1780002305156,28.61,73469.67,0.0,0.16716,0.00012,17.89287]
[1780002306986,28.61,73467.94,0.0,0.16695,0.00012,17.87811]
[1780002307066,28.61,73467.94,0.0,0.16695,0.00012,17.87811]
[1780002307171,28.61,73465.28,0.0,0.16663,0.00012,17.85528]
[1780002309051,28.61,73464.89,0.0,0.16658,0.00012,17.85221]
[1780002309142,28.61,73464.89,0.0,0.16658,0.00012,17.85221]
[1780002309203,28.61,73464.89,0.0,0.16658,0.00012,17.85221]
[1780002309269,28.61,73465.19,0.0,0.16663,0.00012,17.85515]
[1780002311092,28.61,73465.19,0.0,0.16663,0.00012,17.85548]
[1780002311136,28.61,73465.19,0.0,0.16663,0.00012,17.85548]
[1780002311193,28.61,73465.49,0.0,0.16667,0.00012,17.85842]
[1780002313164,28.61,73465.49,0.0,0.16668,0.00012,17.85875]
[1780002313266,28.61,73465.49,0.0,0.16668,0.00012,17.85875]
[1780002313297,28.61,73465.49,0.0,0.16668,0.00012,17.85875]
[1780002313367,28.61,73465.88,0.0,0.16673,0.00012,17.86247]
[1780002315231,28.61,73465.88,0.0,0.16673,0.00012,17.86281]
[1780002315306,28.61,73465.88,0.0,0.16673,0.00012,17.86281]
[1780002315347,28.61,73467.32,0.0,0.16692,0.00012,17.87565]
[1780002317286,28.62,73467.32,0.0,0.16692,0.00012,17.87598]
[1780002317356,28.62,73467.32,0.0,0.16692,0.00012,17.87598]
[1780002317363,28.62,73467.71,0.0,0.16697,0.00012,17.87969]
[1780002317870,28.62,73467.71,0.0,0.16697,0.00012,17.87969]
[1780002317955,28.62,73467.71,0.0,0.16697,0.00012,17.87969]
[1780002318248,28.62,73467.71,0.0,0.16698,0.00012,17.88]
[1780002319380,28.62,73467.71,0.0,0.16698,0.00012,17.88]
[1780002319465,28.62,73467.71,0.0,0.16698,0.00012,17.88]
[1780002319502,28.62,73467.71,0.0,0.16698,0.00012,17.88]
[1780002319475,28.62,73467.84,0.0,0.167,0.00012,17.88145]
[1780002321416,28.62,73467.84,0.0,0.167,0.00012,17.88177]
[1780002321486,28.62,73467.84,0.0,0.167,0.00012,17.88177]
[1780002321508,28.62,73468.35,0.0,0.16707,0.00012,17.88652]
[1780002323491,28.62,73468.35,0.0,0.16707,0.00012,17.88652]
[1780002323577,28.62,73468.35,0.0,0.16707,0.00012,17.88652]
[1780002323605,28.62,73468.35,0.0,0.16707,0.00012,17.88652]
[1780002324293,28.62,73468.35,0.0,0.16708,0.00012,17.88748]
[1780002325526,28.62,73468.35,0.0,0.16708,0.00012,17.88748]
[1780002325599,28.62,73468.86,0.0,0.16715,0.00012,17.89223]
[1780002326303,28.62,73468.71,0.0,0.16714,0.00012,17.89125]
[1780002327627,28.62,73469.07,0.0,0.16719,0.00012,17.89469]
[1780002327681,28.62,73469.07,0.0,0.16719,0.00012,17.89469]
[1780002327732,28.62,73469.07,0.0,0.16719,0.00012,17.89469]
[1780002327805,28.62,73468.52,0.0,0.16712,0.00012,17.88992]
[1780002329676,28.62,73468.66,0.0,0.16714,0.00012,17.89178]
[1780002329737,28.62,73468.66,0.0,0.16714,0.00012,17.89178]
[1780002330334,28.62,73468.66,0.0,0.16715,0.00012,17.8921]
[1780002331756,28.62,73468.49,0.0,0.16711,0.00012,17.88743]
[1780002331837,28.62,73468.49,0.0,0.16711,0.00012,17.88743]
[1780002331900,28.62,73468.49,0.0,0.16711,0.00012,17.88743]
[1780002332348,28.62,73468.9,0.0,0.16716,0.00012,17.89132]
[1780002333800,28.62,73468.32,0.0,0.1671,0.00012,17.8866]
[1780002333835,28.62,73468.32,0.0,0.1671,0.00012,17.8866]
[1780002334359,28.62,73468.51,0.0,0.16712,0.00012,17.88859]
[1780002335884,28.63,73469.05,0.0,0.1672,0.00012,17.89361]
[1780002335921,28.63,73469.05,0.0,0.1672,0.00012,17.89361]
[1780002336007,28.63,73469.05,0.0,0.1672,0.00012,17.89361]
[1780002336377,28.63,73468.49,0.0,0.16713,0.00012,17.88908]
[1780002337958,28.63,73468.49,0.0,0.16713,0.00012,17.88908]
[1780002338024,28.63,73468.49,0.0,0.16713,0.00012,17.88908]
[1780002338388,28.63,73468.92,0.0,0.16719,0.00012,17.89348]
[1780002340013,28.63,73469.22,0.0,0.16724,0.00012,17.89642]
[1780002340105,28.63,73469.22,0.0,0.16724,0.00012,17.89642]
[1780002340119,28.63,73469.22,0.0,0.16724,0.00012,17.89642]
[1780002340187,28.63,73469.22,0.0,0.16724,0.00012,17.89642]
[1780002342089,28.63,73472.37,0.0,0.16763,0.00012,17.92442]
[1780002342151,28.63,73472.37,0.0,0.16763,0.00012,17.92442]
[1780002342156,28.63,73472.37,0.0,0.16763,0.00012,17.92442]
[1780002342246,28.63,73472.37,0.0,0.16763,0.00012,17.92442]
[1780002344179,28.63,73477.22,0.0,0.16823,0.00012,17.96708]
[1780002344240,28.63,73477.22,0.0,0.16823,0.00012,17.96708]
[1780002344325,28.63,73477.22,0.0,0.16823,0.00012,17.96708]
[1780002344430,28.63,73477.18,0.0,0.16823,0.00012,17.96697]
[1780002345687,28.63,73477.31,0.0,0.16825,0.00012,17.96832]
[1780002345810,28.63,73477.31,0.0,0.16825,0.00012,17.96832]
[1780002346229,28.63,73477.31,0.0,0.16825,0.00012,17.96832]
[1780002346584,28.63,73478.01,0.0,0.16834,0.00012,17.97463]
[1780002351594,28.63,73483.59,0.0,0.16904,0.00012,18.02399]
[1780002352432,28.63,73483.59,0.0,0.16904,0.00012,18.02399]
[1780002352443,28.63,73483.59,0.0,0.16904,0.00012,18.02399]
[1780002352470,28.63,73483.59,0.0,0.16904,0.00012,18.02399]
[1780002352510,28.63,73484.55,0.0,0.16916,0.00012,18.03247]
[1780002354489,28.63,73484.55,0.0,0.16916,0.00012,18.03247]
[1780002354570,28.63,73484.55,0.0,0.16916,0.00012,18.03247]
[1780002354577,28.63,73484.68,0.0,0.16918,0.00012,18.03388]
[1780002356554,28.63,73484.68,0.0,0.16918,0.00012,18.03388]
[1780002357528,28.63,73485.04,0.0,0.16923,0.00012,18.03739]
[1780002362542,28.63,73490.18,0.0,0.16987,0.00012,18.08231]
[1780002362775,28.63,73490.18,0.0,0.16987,0.00012,18.08238]
[1780002362793,28.63,73490.18,0.0,0.16987,0.00012,18.08238]
[1780002362811,28.63,73490.18,0.0,0.16987,0.00012,18.08238]
[1780002364847,28.63,73491.02,0.0,0.16998,0.00012,18.08978]
[1780002364864,28.63,73491.02,0.0,0.16998,0.00012,18.08978]
[1780002364876,28.63,73491.02,0.0,0.16998,0.00012,18.08978]
[1780002366866,28.63,73491.21,0.0,0.17,0.00012,18.09152]
[1780002366892,28.63,73491.21,0.0,0.17,0.00012,18.09152]
[1780002370995,28.63,73491.09,0.0,0.16999,0.00012,18.09062]
[1780002371005,28.63,73491.09,0.0,0.16999,0.00012,18.09062]
[1780002373057,28.63,73491.98,0.0,0.1701,0.00012,18.09838]
[1780002373096,28.63,73491.98,0.0,0.1701,0.00012,18.09838]
[1780002373562,28.63,73500.06,0.0,0.1711,0.00012,18.16854]
[1780002375112,28.63,73500.06,0.0,0.1711,0.00012,18.16854]
[1780002375120,28.63,73500.06,0.0,0.1711,0.00012,18.16854]
[1780002375185,28.63,73500.06,0.0,0.1711,0.00012,18.16854]
[1780002375191,28.63,73496.86,0.0,0.1707,0.00012,18.14063]
[1780002377170,28.63,73496.44,0.0,0.17065,0.00012,18.13699]
[1780002377609,28.63,73492.1,0.0,0.17011,0.00012,18.0993]
[1780002381285,28.63,73492.49,0.0,0.17016,0.00012,18.10276]
[1780002381316,28.63,73492.49,0.0,0.17016,0.00012,18.10276]
[1780002382017,28.63,73492.88,0.0,0.17021,0.00012,18.10617]
[1780002382184,28.63,73492.88,0.0,0.17021,0.00012,18.10617]
[1780002382255,28.63,73492.88,0.0,0.17021,0.00012,18.10617]
[1780002382256,28.63,73493.36,0.0,0.17027,0.00012,18.11033]
[1780002383364,28.63,73493.36,0.0,0.17027,0.00012,18.11033]
[1780002383419,28.63,73493.36,0.0,0.17027,0.00012,18.11033]
[1780002383492,28.63,73498.13,0.0,0.17086,0.00012,18.15175]
[1780002385409,28.63,73498.13,0.0,0.17086,0.00012,18.15175]
[1780002385434,28.63,73499.92,0.0,0.17108,0.00012,18.16718]
[1780002390762,28.63,73499.04,0.0,0.17097,0.00012,18.15914]
[1780002395087,28.63,73499.97,0.0,0.17105,0.00012,18.16343]
[1780002395909,28.63,73505.62,0.0,0.17175,0.00012,18.21235]
[1780002396032,28.63,73505.62,0.0,0.17175,0.00012,18.21235]
[1780002396055,28.63,73505.62,0.0,0.17175,0.00012,18.21235]
[1780002396132,28.63,73510.78,0.0,0.17239,0.00012,18.25702]
[1780002397860,28.63,73510.78,0.0,0.17239,0.00012,18.25686]
[1780002397866,28.63,73510.78,0.0,0.17239,0.00012,18.25686]
[1780002397891,28.63,73510.78,0.0,0.17239,0.00012,18.25686]
[1780002398621,28.63,73510.78,0.0,0.17239,0.00012,18.25686]
[1780002398630,28.63,73507.15,0.0,0.17193,0.00012,18.225]
[1780002398653,28.63,73507.15,0.0,0.17193,0.00012,18.225]
[1780002401958,28.63,73507.27,0.0,0.17194,0.00012,18.2257]
[1780002401979,28.63,73507.27,0.0,0.17194,0.00012,18.2257]
[1780002402032,28.63,73507.27,0.0,0.17194,0.00012,18.2257]
[1780002402057,28.63,73507.31,0.0,0.17195,0.00012,18.22588]
[1780002403991,28.63,73507.31,0.0,0.17195,0.00012,18.2259]
[1780002404059,28.63,73507.31,0.0,0.17195,0.00012,18.2259]
[1780002404160,28.63,73507.35,0.0,0.17195,0.00012,18.22629]
[1780002406057,28.63,73507.35,0.0,0.17195,0.00012,18.22629]
[1780002406608,28.63,73507.35,0.0,0.17195,0.00012,18.22635]
[1780002408118,28.63,73507.64,0.0,0.17199,0.00012,18.22889]
[1780002408121,28.63,73507.64,0.0,0.17199,0.00012,18.22889]
[1780002408132,28.63,73507.64,0.0,0.17199,0.00012,18.22889]
[1780002410189,28.63,73508.3,0.0,0.17207,0.00012,18.23466]
[1780002410204,28.63,73508.3,0.0,0.17207,0.00012,18.23466]
[1780002412232,28.63,73508.48,0.0,0.1721,0.00012,18.23625]
[1780002412280,28.63,73508.48,0.0,0.1721,0.00012,18.23625]
[1780002412435,28.63,73508.85,0.0,0.17214,0.00012,18.23951]
[1780002414307,28.63,73508.85,0.0,0.17214,0.00012,18.23951]
[1780002414384,28.63,73508.85,0.0,0.17214,0.00012,18.23951]
[1780002414485,28.63,73510.09,0.0,0.1723,0.00012,18.25033]
[1780002416554,28.63,73510.09,0.0,0.1723,0.00012,18.25033]
[1780002416682,28.63,73510.61,0.0,0.17236,0.00012,18.25489]
[1780002418508,28.63,73505.34,0.0,0.17171,0.00012,18.2092]
[1780002418520,28.63,73505.34,0.0,0.17171,0.00012,18.2092]
[1780002420688,28.63,73503.51,0.0,0.17148,0.00012,18.19312]
[1780002420694,28.63,73503.47,0.0,0.17147,0.00012,18.19269]
[1780002420708,28.63,73503.47,0.0,0.17147,0.00012,18.19269]
[1780002422630,28.63,73499.07,0.0,0.17092,0.00012,18.15443]
[1780002422642,28.63,73499.07,0.0,0.17092,0.00012,18.15443]
[1780002425033,28.63,73494.75,0.0,0.17039,0.00012,18.11696]
[1780002425041,28.63,73494.75,0.0,0.17039,0.00012,18.11696]
[1780002425042,28.63,73494.75,0.0,0.17039,0.00012,18.11696]
[1780002425099,28.63,73494.75,0.0,0.17039,0.00012,18.11696]
[1780002425131,28.63,73494.95,0.0,0.17041,0.00012,18.11869]
[1780002426744,28.63,73494.95,0.0,0.17041,0.00012,18.11871]
[1780002426798,28.63,73494.95,0.0,0.17041,0.00012,18.11871]
[1780002427020,28.63,73494.37,0.0,0.17034,0.00012,18.1137]
[1780002428806,28.63,73494.21,0.0,0.17032,0.00012,18.11234]
[1780002429632,28.63,73498.77,0.0,0.17089,0.00012,18.15194]
[1780002430603,28.63,73498.77,0.0,0.17089,0.00012,18.15194]
[1780002430629,28.63,73498.77,0.0,0.17089,0.00012,18.15194]
[1780002432968,28.63,73499.98,0.0,0.17104,0.00012,18.16234]
[1780002432977,28.63,73499.98,0.0,0.17104,0.00012,18.16234]
[1780002436631,28.63,73502.39,0.0,0.17133,0.00012,18.18313]
[1780002436692,28.63,73502.66,0.0,0.17137,0.00012,18.18531]
[1780002438118,28.63,73502.65,0.0,0.17136,0.00012,18.18523]
[1780002439199,28.63,73511.37,0.0,0.17245,0.00012,18.26079]
[1780002439268,28.63,73511.37,0.0,0.17245,0.00012,18.26079]
[1780002439299,28.63,73511.37,0.0,0.17245,0.00012,18.26079]
[1780002439368,28.63,73513.83,0.0,0.17275,0.00012,18.28181]
[1780002441267,28.63,73513.98,0.0,0.17277,0.00012,18.2829]
[1780002441285,28.63,73513.76,0.0,0.17274,0.00012,18.28078]
[1780002450420,28.63,73510.9,0.0,0.17237,0.00012,18.25547]
[1780002456241,28.63,73507.81,0.0,0.17195,0.00012,18.22438]
[1780002457890,28.63,73507.8,0.0,0.17195,0.00012,18.22415]
[1780002459803,28.63,73508.06,0.0,0.17197,0.00012,18.22613]
[1780002459846,28.63,73508.06,0.0,0.17197,0.00012,18.22613]
[1780002459881,28.63,73508.06,0.0,0.17197,0.00012,18.22613]
[1780002460275,28.63,73508.03,0.0,0.17197,0.00012,18.22572]
[1780002461865,28.63,73509.22,0.0,0.17212,0.00012,18.2359]
[1780002461914,28.63,73509.22,0.0,0.17212,0.00012,18.2359]
[1780002462283,28.63,73509.41,0.0,0.17214,0.00012,18.23739]
[1780002463934,28.63,73509.74,0.0,0.17218,0.00012,18.2401]
[1780002464518,28.63,73509.63,0.0,0.17216,0.00012,18.23898]
[1780002470270,28.62,73509.96,0.0,0.17219,0.00012,18.24104]
[1780002472192,28.62,73510.01,0.0,0.17219,0.00012,18.24114]
[1780002472277,28.62,73510.01,0.0,0.17219,0.00012,18.24114]
[1780002472334,28.62,73510.01,0.0,0.17219,0.00012,18.24114]
[1780002472357,28.62,73510.07,0.0,0.17219,0.00012,18.2415]
[1780002474248,28.62,73510.41,0.0,0.17223,0.00012,18.24428]
[1780002474256,28.62,73510.41,0.0,0.17223,0.00012,18.24428]
[1780002474297,28.62,73510.41,0.0,0.17223,0.00012,18.24428]
[1780002474379,28.62,73510.74,0.0,0.17228,0.00012,18.24717]
[1780002476320,28.62,73510.74,0.0,0.17228,0.00012,18.24719]
[1780002476422,28.62,73510.45,0.0,0.17224,0.00012,18.24451]
[1780002482424,28.62,73512.65,0.0,0.17251,0.00012,18.26336]
[1780002483039,28.62,73512.65,0.0,0.17251,0.00012,18.26336]
[1780002484605,28.62,73515.3,0.0,0.17284,0.00012,18.28616]
[1780002484614,28.62,73515.3,0.0,0.17284,0.00012,18.28616]
[1780002484686,28.62,73524.4,0.0,0.17398,0.00013,18.36506]
[1780002486676,28.62,73524.59,0.0,0.174,0.00013,18.36663]
[1780002486696,28.62,73524.59,0.0,0.174,0.00013,18.36663]
[1780002486687,28.62,73526.16,0.0,0.17419,0.00013,18.38013]
[1780002486815,28.62,73526.16,0.0,0.17419,0.00013,18.38013]
[1780002487459,28.62,73526.16,0.0,0.17419,0.00013,18.38001]
[1780002488739,28.62,73526.16,0.0,0.17419,0.00013,18.38001]
[1780002488827,28.62,73526.41,0.0,0.17423,0.00013,18.38228]
[1780002489521,28.62,73527.69,0.0,0.17439,0.00013,18.39348]
[1780002490791,28.62,73527.69,0.0,0.17439,0.00013,18.39357]
[1780002490850,28.62,73527.69,0.0,0.17439,0.00013,18.39357]
[1780002491486,28.62,73527.88,0.0,0.17441,0.00013,18.39531]
[1780002492587,28.62,73527.88,0.0,0.17441,0.00013,18.39531]
[1780002492859,28.62,73528.99,0.0,0.17456,0.00013,18.40502]
[1780002492870,28.62,73528.99,0.0,0.17456,0.00013,18.40502]
[1780002492943,28.62,73528.99,0.0,0.17456,0.00013,18.40502]
[1780002493501,28.62,73528.99,0.0,0.17456,0.00013,18.40509]
[1780002494923,28.62,73529.01,0.0,0.17456,0.00013,18.40534]
[1780002495706,28.62,73528.87,0.0,0.17454,0.00013,18.4042]
[1780002496996,28.62,73529.15,0.0,0.17458,0.00013,18.4067]
[1780002497007,28.62,73529.15,0.0,0.17458,0.00013,18.4067]
[1780002501132,28.62,73526.83,0.0,0.17429,0.00013,18.38687]
[1780002501138,28.62,73526.83,0.0,0.17429,0.00013,18.38687]
[1780002501151,28.62,73526.83,0.0,0.17429,0.00013,18.38687]
[1780002501764,28.62,73526.65,0.0,0.17427,0.00013,18.38538]
[1780002503185,28.62,73526.51,0.0,0.17425,0.00013,18.38427]
[1780002503193,28.62,73526.51,0.0,0.17425,0.00013,18.38427]
[1780002503199,28.62,73526.51,0.0,0.17425,0.00013,18.38427]
[1780002505258,28.62,73525.81,0.0,0.17417,0.00013,18.37839]
[1780002505273,28.62,73525.81,0.0,0.17417,0.00013,18.37839]
[1780002505584,28.62,73525.81,0.0,0.17417,0.00013,18.3785]
[1780002507313,28.62,73525.81,0.0,0.17417,0.00013,18.3785]
[1780002507750,28.62,73526.52,0.0,0.17426,0.00013,18.38486]
[1780002509379,28.62,73526.52,0.0,0.17427,0.00013,18.38496]
[1780002509389,28.62,73526.52,0.0,0.17427,0.00013,18.38496]
[1780002509396,28.62,73526.52,0.0,0.17427,0.00013,18.38496]
[1780002513531,28.63,73526.69,0.0,0.17427,0.00013,18.38329]
[1780002513549,28.63,73526.69,0.0,0.17427,0.00013,18.38329]
[1780002513643,28.63,73526.69,0.0,0.17427,0.00013,18.38338]
[1780002515593,28.63,73527.41,0.0,0.17436,0.00013,18.38972]
[1780002515674,28.63,73527.93,0.0,0.17443,0.00013,18.39432]
[1780002516762,28.63,73527.93,0.0,0.17443,0.00013,18.39432]
[1780002517011,28.63,73536.6,0.0,0.17552,0.00013,18.46955]
[1780002517093,28.63,73536.6,0.0,0.17552,0.00013,18.46955]
[1780002517675,28.63,73537.45,0.0,0.17563,0.00013,18.477]
[1780002517913,28.63,73537.45,0.0,0.17563,0.00013,18.477]
[1780002518506,28.63,73537.45,0.0,0.17563,0.00013,18.477]
[1780002518612,28.63,73537.45,0.0,0.17563,0.00013,18.477]
[1780002518699,28.63,73537.45,0.0,0.17563,0.00013,18.477]
[1780002518734,28.63,73537.45,0.0,0.17563,0.00013,18.477]
[1780002518713,28.63,73561.14,0.0,0.17863,0.00013,18.68215]
[1780002519686,28.63,73561.14,0.0,0.17863,0.00013,18.682]
[1780002520620,28.63,73561.14,0.0,0.17863,0.00013,18.682]
[1780002520648,28.63,73561.14,0.0,0.17863,0.00013,18.682]
[1780002520693,28.63,73561.85,0.0,0.17872,0.00013,18.68799]
[1780002521884,28.63,73561.35,0.0,0.17865,0.00013,18.68355]
[1780002521887,28.63,73561.35,0.0,0.17865,0.00013,18.68355]
[1780002521941,28.63,73561.35,0.0,0.17865,0.00013,18.68355]
[1780002522706,28.63,73561.75,0.0,0.1787,0.00013,18.6869]
[1780002523932,28.62,73562.42,0.0,0.17879,0.00013,18.69259]
[1780002523974,28.62,73562.42,0.0,0.17879,0.00013,18.69259]
[1780002524720,28.62,73562.42,0.0,0.17879,0.00013,18.69247]
[1780002525909,28.62,73562.61,0.0,0.17881,0.00013,18.694]
[1780002525956,28.62,73562.61,0.0,0.17881,0.00013,18.694]
[1780002526007,28.62,73562.61,0.0,0.17881,0.00013,18.694]
[1780002526079,28.62,73562.61,0.0,0.17881,0.00013,18.694]
[1780002528003,28.62,73562.55,0.0,0.1788,0.00013,18.69324]
[1780002528071,28.62,73562.55,0.0,0.1788,0.00013,18.69324]
[1780002528091,28.62,73562.55,0.0,0.1788,0.00013,18.69324]
[1780002528143,28.62,73562.55,0.0,0.1788,0.00013,18.69324]
[1780002528749,28.62,73562.6,0.0,0.1788,0.00013,18.69344]
[1780002530079,28.62,73565.67,0.0,0.17919,0.00013,18.71976]
[1780002530142,28.62,73565.67,0.0,0.17919,0.00013,18.71976]
[1780002530764,28.62,73566.2,0.0,0.17925,0.00013,18.72408]
[1780002532156,28.62,73565.76,0.0,0.17919,0.00013,18.72]
[1780002532231,28.62,73565.76,0.0,0.17919,0.00013,18.72]
[1780002532787,28.62,73566.14,0.0,0.17924,0.00013,18.72302]
[1780002534173,28.62,73566.15,0.0,0.17923,0.00013,18.72284]
[1780002534252,28.62,73566.15,0.0,0.17923,0.00013,18.72284]
[1780002534373,28.62,73566.15,0.0,0.17923,0.00013,18.72284]
[1780002534797,28.62,73562.68,0.0,0.17879,0.00013,18.69255]
[1780002536230,28.62,73561.41,0.0,0.17862,0.00013,18.68133]
[1780002536811,28.62,73561.5,0.0,0.17863,0.00013,18.68189]
[1780002540374,28.62,73561.01,0.0,0.17856,0.00013,18.67699]
[1780002540421,28.62,73561.01,0.0,0.17856,0.00013,18.67699]
[1780002540628,28.62,73560.13,0.0,0.17844,0.00013,18.66916]
[1780002541541,28.62,73560.13,0.0,0.17844,0.00013,18.66916]
[1780002541554,28.62,73560.13,0.0,0.17844,0.00013,18.66916]
[1780002541702,28.62,73555.77,0.0,0.17788,0.00013,18.63121]
[1780002544498,28.62,73554.4,0.0,0.1777,0.00013,18.61905]
[1780002544501,28.62,73554.4,0.0,0.1777,0.00013,18.61905]
[1780002544579,28.62,73554.4,0.0,0.1777,0.00013,18.61905]
[1780002546548,28.62,73555.66,0.0,0.17786,0.00013,18.62982]
[1780002546626,28.62,73555.66,0.0,0.17786,0.00013,18.62982]
[1780002546637,28.62,73555.66,0.0,0.17786,0.00013,18.62982]
[1780002546693,28.62,73555.66,0.0,0.17786,0.00013,18.62982]
[1780002548599,28.62,73556.93,0.0,0.17802,0.00013,18.64052]
[1780002548690,28.62,73556.93,0.0,0.17802,0.00013,18.64052]
[1780002548754,28.62,73556.93,0.0,0.17802,0.00013,18.64052]
[1780002548821,28.62,73558.13,0.0,0.17817,0.00013,18.6506]
[1780002550666,28.62,73558.13,0.0,0.17817,0.00013,18.6506]
[1780002550727,28.62,73558.13,0.0,0.17817,0.00013,18.6506]
[1780002550768,28.62,73558.43,0.0,0.1782,0.00013,18.65284]
[1780002552737,28.62,73558.43,0.0,0.1782,0.00013,18.65284]
[1780002552784,28.62,73558.43,0.0,0.1782,0.00013,18.65284]
[1780002552786,28.62,73554.59,0.0,0.17771,0.00013,18.61924]
[1780002552838,28.62,73554.59,0.0,0.17771,0.00013,18.61924]
[1780002554801,28.62,73554.59,0.0,0.17771,0.00013,18.61924]
[1780002554830,28.61,73555.09,0.0,0.17777,0.00013,18.62328]
[1780002554857,28.61,73555.09,0.0,0.17777,0.00013,18.62328]
[1780002556853,28.61,73554.71,0.0,0.17771,0.00013,18.61984]
[1780002556905,28.61,73554.71,0.0,0.17771,0.00013,18.61984]
[1780002556918,28.61,73554.71,0.0,0.17771,0.00013,18.61984]
[1780002556956,28.61,73554.71,0.0,0.17771,0.00013,18.61984]
[1780002558921,28.61,73555.46,0.0,0.17781,0.00013,18.62604]
[1780002558991,28.61,73555.46,0.0,0.17781,0.00013,18.62604]
[1780002559022,28.61,73555.46,0.0,0.17781,0.00013,18.62604]
[1780002559093,28.61,73555.73,0.0,0.17784,0.00013,18.62822]
[1780002560989,28.61,73555.73,0.0,0.17784,0.00013,18.62822]
[1780002561075,28.61,73555.73,0.0,0.17784,0.00013,18.62822]
[1780002561176,28.61,73555.25,0.0,0.17777,0.00013,18.62375]
[1780002563046,28.61,73555.25,0.0,0.17777,0.00013,18.62359]
[1780002563108,28.61,73555.25,0.0,0.17777,0.00013,18.62359]
[1780002563117,28.61,73555.25,0.0,0.17777,0.00013,18.62359]
[1780002563165,28.61,73555.25,0.0,0.17777,0.00013,18.62359]
[1780002565113,28.61,73554.81,0.0,0.17771,0.00013,18.61946]
[1780002565174,28.61,73554.81,0.0,0.17771,0.00013,18.61946]
[1780002565215,28.61,73554.81,0.0,0.17771,0.00013,18.61946]
[1780002565311,28.61,73556.29,0.0,0.17789,0.00013,18.63195]
[1780002567166,28.61,73556.29,0.0,0.17789,0.00013,18.63195]
[1780002567235,28.61,73556.29,0.0,0.17789,0.00013,18.63195]
[1780002567336,28.61,73555.98,0.0,0.17785,0.00013,18.62892]
[1780002569232,28.61,73556.82,0.0,0.17795,0.00013,18.63619]
[1780002569279,28.61,73556.82,0.0,0.17795,0.00013,18.63619]
[1780002569371,28.61,73556.82,0.0,0.17795,0.00013,18.63619]
[1780002569410,28.61,73556.75,0.0,0.17794,0.00013,18.63536]
[1780002571292,28.61,73556.76,0.0,0.17794,0.00013,18.63544]
[1780002571372,28.61,73556.76,0.0,0.17794,0.00013,18.63544]
[1780002571379,28.61,73556.54,0.0,0.17789,0.00013,18.6299]
[1780002573351,28.61,73556.26,0.0,0.17785,0.00013,18.62748]
[1780002573440,28.61,73556.26,0.0,0.17785,0.00013,18.62748]
[1780002573469,28.61,73556.26,0.0,0.17785,0.00013,18.62748]
[1780002573554,28.61,73556.26,0.0,0.17785,0.00013,18.62748]
[1780002575428,28.61,73556.63,0.0,0.1779,0.00013,18.63058]
[1780002575506,28.61,73556.63,0.0,0.1779,0.00013,18.63058]
[1780002575534,28.61,73556.63,0.0,0.1779,0.00013,18.63058]
[1780002575596,28.61,73556.63,0.0,0.1779,0.00013,18.63058]
[1780002577517,28.61,73556.76,0.0,0.17791,0.00013,18.63159]
[1780002577601,28.61,73556.76,0.0,0.17791,0.00013,18.63159]
[1780002577635,28.61,73556.76,0.0,0.17791,0.00013,18.63159]
[1780002577701,28.61,73557.07,0.0,0.17795,0.00013,18.63416]
[1780002579631,28.61,73557.07,0.0,0.17795,0.00013,18.63416]
[1780002579701,28.61,73557.07,0.0,0.17795,0.00013,18.63416]
[1780002579833,28.61,73557.51,0.0,0.178,0.00013,18.63784]
[1780002581701,28.61,73557.51,0.0,0.178,0.00013,18.63784]
[1780002581800,28.61,73557.51,0.0,0.178,0.00013,18.63784]
[1780002581889,28.61,73557.41,0.0,0.17799,0.00013,18.63684]
[1780002582126,28.61,73557.41,0.0,0.17799,0.00013,18.63684]
[1780002583764,28.61,73557.41,0.0,0.17799,0.00013,18.63684]
[1780002583872,28.61,73557.42,0.0,0.17799,0.00013,18.63679]
[1780002585262,28.61,73557.42,0.0,0.17799,0.00013,18.63679]
[1780002585271,28.61,73557.42,0.0,0.17799,0.00013,18.63679]
[1780002585328,28.61,73557.42,0.0,0.17799,0.00013,18.63679]
[1780002585393,28.61,73557.42,0.0,0.17799,0.00013,18.63679]
[1780002585824,28.61,73557.42,0.0,0.17799,0.00013,18.63679]
[1780002585395,28.61,73556.62,0.0,0.17789,0.00013,18.62973]
[1780002585900,28.61,73556.62,0.0,0.17789,0.00013,18.62973]
[1780002586155,28.61,73556.62,0.0,0.17789,0.00013,18.62973]
[1780002587873,28.61,73556.62,0.0,0.17789,0.00013,18.62973]
[1780002587939,28.61,73556.57,0.0,0.17788,0.00013,18.62917]
[1780002587970,28.61,73556.57,0.0,0.17788,0.00013,18.62917]
[1780002589176,28.61,73556.57,0.0,0.17788,0.00013,18.62911]
[1780002589933,28.61,73556.57,0.0,0.17788,0.00013,18.62911]
[1780002589983,28.61,73556.57,0.0,0.17788,0.00013,18.62911]
[1780002590187,28.61,73557.34,0.0,0.17797,0.00013,18.63572]
[1780002592013,28.61,73558.66,0.0,0.17814,0.00013,18.64708]
[1780002592083,28.61,73558.66,0.0,0.17814,0.00013,18.64708]
[1780002592139,28.61,73558.66,0.0,0.17814,0.00013,18.64708]
[1780002592196,28.61,73557.97,0.0,0.17805,0.00013,18.64102]
[1780002594065,28.61,73558.7,0.0,0.17814,0.00013,18.64719]
[1780002594110,28.61,73558.7,0.0,0.17814,0.00013,18.64719]
[1780002594210,28.61,73558.7,0.0,0.17814,0.00013,18.64719]
[1780002596109,28.61,73558.31,0.0,0.17809,0.00013,18.64372]
[1780002596158,28.61,73558.31,0.0,0.17809,0.00013,18.64372]
[1780002596170,28.61,73558.31,0.0,0.17809,0.00013,18.64372]
[1780002596248,28.61,73558.31,0.0,0.17809,0.00013,18.64372]
[1780002598195,28.61,73558.14,0.0,0.17807,0.00013,18.642]
[1780002598232,28.61,73558.14,0.0,0.17807,0.00013,18.642]
[1780002598241,28.61,73558.14,0.0,0.17807,0.00013,18.642]
[1780002598318,28.61,73558.14,0.0,0.17807,0.00013,18.642]
[1780002600265,28.61,73558.07,0.0,0.17806,0.00013,18.64132]
[1780002600347,28.61,73558.07,0.0,0.17806,0.00013,18.64132]
[1780002600368,28.61,73558.07,0.0,0.17806,0.00013,18.64132]
[1780002600437,28.61,73558.07,0.0,0.17806,0.00013,18.64132]
[1780002602320,28.61,73558.15,0.0,0.17806,0.00013,18.64185]
[1780002602405,28.61,73558.15,0.0,0.17806,0.00013,18.64185]
[1780002602413,28.61,73558.15,0.0,0.17806,0.00013,18.64185]
[1780002602493,28.61,73558.15,0.0,0.17806,0.00013,18.64185]
[1780002604403,28.61,73557.91,0.0,0.17803,0.00013,18.6396]
[1780002604480,28.61,73557.91,0.0,0.17803,0.00013,18.6396]
[1780002604567,28.61,73557.91,0.0,0.17803,0.00013,18.6396]
[1780002604611,28.61,73557.91,0.0,0.17803,0.00013,18.63944]
[1780002606466,28.61,73557.91,0.0,0.17803,0.00013,18.63944]
[1780002606544,28.61,73557.91,0.0,0.17803,0.00013,18.63944]
[1780002606645,28.61,73557.81,0.0,0.17801,0.00013,18.63842]
[1780002608531,28.61,73557.92,0.0,0.17803,0.00013,18.63929]
[1780002608624,28.61,73557.92,0.0,0.17803,0.00013,18.63929]
[1780002608637,28.61,73557.92,0.0,0.17803,0.00013,18.63929]
[1780002608712,28.61,73557.92,0.0,0.17803,0.00013,18.63929]
[1780002610606,28.61,73557.58,0.0,0.17798,0.00013,18.63627]
[1780002610678,28.61,73557.58,0.0,0.17798,0.00013,18.63627]
[1780002610683,28.61,73557.58,0.0,0.17798,0.00013,18.63627]
[1780002610768,28.61,73557.58,0.0,0.17798,0.00013,18.63627]
[1780002612667,28.61,73557.4,0.0,0.17796,0.00013,18.63455]
[1780002612731,28.61,73557.4,0.0,0.17796,0.00013,18.63455]
[1780002612746,28.61,73557.4,0.0,0.17796,0.00013,18.63455]
[1780002612819,28.61,73557.4,0.0,0.17796,0.00013,18.63455]
[1780002614741,28.61,73557.59,0.0,0.17798,0.00013,18.63605]
[1780002614819,28.61,73557.59,0.0,0.17798,0.00013,18.63605]
[1780002614879,28.61,73557.59,0.0,0.17798,0.00013,18.63605]
[1780002614842,28.61,73557.58,0.0,0.17797,0.00013,18.6358]
[1780002616812,28.61,73557.58,0.0,0.17797,0.00013,18.6358]
[1780002616813,28.6,73557.49,0.0,0.17796,0.00013,18.63487]
[1780002618871,28.6,73559.32,0.0,0.17819,0.00013,18.65064]
[1780002618933,28.6,73559.32,0.0,0.17819,0.00013,18.65064]
[1780002618964,28.6,73559.32,0.0,0.17819,0.00013,18.65064]
[1780002619389,28.6,73560.1,0.0,0.17829,0.00013,18.6572]
[1780002620917,28.6,73560.49,0.0,0.17834,0.00013,18.66047]
[1780002620969,28.6,73560.49,0.0,0.17834,0.00013,18.66047]
[1780002621263,28.6,73560.49,0.0,0.17834,0.00013,18.66047]
[1780002621793,28.6,73561.6,0.0,0.17848,0.00013,18.66998]
[1780002626834,28.6,73562.77,0.0,0.17862,0.00013,18.67983]
[1780002631884,28.6,73563.27,0.0,0.17868,0.00013,18.68407]
[1780002636951,28.6,73563.61,0.0,0.1787,0.00013,18.68346]
[1780002641965,28.6,73571.24,0.0,0.17968,0.00013,18.74944]
[1780002647003,28.6,73576.37,0.0,0.18033,0.00013,18.7935]
[1780002652030,28.6,73576.49,0.0,0.18035,0.00013,18.79455]
[1780002657035,28.6,73576.94,0.0,0.18041,0.00013,18.79858]
[1780002659964,28.6,73567.34,0.0,0.17917,0.00013,18.71526]
[1780002664991,28.6,73565.05,0.0,0.17887,0.00013,18.69511]
[1780002670023,28.6,73563.04,0.0,0.17861,0.00013,18.67746]
[1780002675055,28.6,73564.4,0.0,0.17878,0.00013,18.68902]
[1780002680070,28.6,73563.16,0.0,0.17862,0.00013,18.67805]
[1780002685083,28.6,73562.9,0.0,0.17859,0.00013,18.67563]
[1780002690106,28.6,73562.58,0.0,0.17854,0.00013,18.67271]
[1780002695115,28.6,73562.46,0.0,0.1785,0.00013,18.66804]
[1780002700128,28.6,73562.39,0.0,0.17849,0.00013,18.66734]
[1780002705128,28.6,73561.87,0.0,0.17842,0.00013,18.66276]
[1780002710136,28.6,73561.83,0.0,0.17842,0.00013,18.66236]
[1780002715155,28.6,73560.6,0.0,0.17826,0.00013,18.65167]
[1780002720161,28.6,73558.56,0.0,0.178,0.00013,18.63409]
[1780002725174,28.6,73558.8,0.0,0.17803,0.00013,18.63628]
[1780002730191,28.6,73557.22,0.0,0.17783,0.00013,18.62273]
[1780002735192,28.6,73556.83,0.0,0.17779,0.00013,18.61952]
[1780002740194,28.6,73556.37,0.0,0.17773,0.00013,18.61571]
[1780002745211,28.6,73554.62,0.0,0.17751,0.00013,18.60083]
[1780002750241,28.6,73553.0,0.0,0.17731,0.00013,18.58711]
[1780002755279,28.6,73552.96,0.0,0.17729,0.00013,18.58358]
[1780002760292,28.6,73552.42,0.0,0.17722,0.00013,18.57924]
[1780002765298,28.6,73552.28,0.0,0.17721,0.00013,18.5784]
[1780002770333,28.6,73551.96,0.0,0.17718,0.00013,18.576]
[1780002775354,28.6,73551.76,0.0,0.17716,0.00013,18.57465]
[1780002779438,28.61,73551.09,0.0,0.17707,0.00013,18.56908]
[1780002779993,28.61,73540.93,0.0,0.17579,0.00013,18.4811]
[1780002783964,28.61,73547.96,0.0,0.17669,0.00013,18.54276]
[1780002783992,28.61,73547.96,0.0,0.17669,0.00013,18.54276]
[1780002785412,28.61,73547.9,0.0,0.17668,0.00013,18.54236]
[1780002786001,28.61,73550.62,0.0,0.17703,0.00013,18.56613]
[1780002791036,28.61,73553.97,0.0,0.17746,0.00013,18.59543]
[1780002792789,28.61,73562.27,0.0,0.17852,0.00013,18.6675]
[1780002793046,28.61,73562.27,0.0,0.17852,0.00013,18.6675]
[1780002793066,28.61,73579.68,0.0,0.18075,0.00013,18.81815]
[1780002793116,28.61,73579.68,0.0,0.18075,0.00013,18.81815]
[1780002793121,28.61,73579.68,0.0,0.18075,0.00013,18.81815]
[1780002793232,28.61,73579.68,0.0,0.18075,0.00013,18.81815]
[1780002793595,28.61,73579.68,0.0,0.18075,0.00013,18.81815]
[1780002793648,28.61,73579.68,0.0,0.18075,0.00013,18.81815]
[1780002793713,28.61,73579.68,0.0,0.18075,0.00013,18.81815]
[1780002793745,28.61,73589.15,0.0,0.18197,0.00013,18.90001]
[1780002794298,28.61,73589.15,0.0,0.18197,0.00013,18.90001]
[1780002794339,28.61,73589.15,0.0,0.18197,0.00013,18.90001]
[1780002794621,28.61,73589.15,0.0,0.18197,0.00013,18.89992]
[1780002799648,28.61,73594.91,0.0,0.18271,0.00013,18.94917]
[1780002801327,28.61,73595.7,0.0,0.18281,0.00013,18.95584]
[1780002801351,28.61,73595.7,0.0,0.18281,0.00013,18.95584]
[1780002801658,28.61,73598.25,0.0,0.18313,0.00013,18.97772]
[1780002802600,28.61,73598.25,0.0,0.18313,0.00013,18.97772]
[1780002802651,28.61,73598.25,0.0,0.18313,0.00013,18.97772]
[1780002803039,28.61,73600.69,0.0,0.18345,0.00013,18.99854]
[1780002804598,28.61,73602.22,0.0,0.18364,0.00013,19.01167]
[1780002804682,28.61,73602.22,0.0,0.18364,0.00013,19.01167]
[1780002805023,28.61,73603.86,0.0,0.18386,0.00013,19.02582]
[1780002807047,28.61,73618.56,0.0,0.18577,0.00013,19.15252]
[1780002810709,28.61,73622.29,0.0,0.18626,0.00013,19.18451]
[1780002810805,28.61,73622.29,0.0,0.18626,0.00013,19.18451]
[1780002810911,28.61,73622.29,0.0,0.18626,0.00013,19.18451]
[1780002811007,28.61,73620.07,0.0,0.18594,0.00013,19.16178]
[1780002812784,28.61,73620.07,0.0,0.18594,0.00013,19.16178]
[1780002812869,28.61,73620.07,0.0,0.18594,0.00013,19.16178]
[1780002812873,28.61,73619.24,0.0,0.18583,0.00013,19.15457]
[1780002814894,28.6,73619.24,0.0,0.18583,0.00013,19.15453]
[1780002814978,28.6,73619.24,0.0,0.18583,0.00013,19.15453]
[1780002814994,28.6,73619.24,0.0,0.18583,0.00013,19.15453]
[1780002815071,28.6,73619.24,0.0,0.18583,0.00013,19.15453]
[1780002816953,28.6,73610.24,0.0,0.18465,0.00013,19.07662]
[1780002817078,28.6,73610.24,0.0,0.18465,0.00013,19.07662]
[1780002817138,28.6,73610.47,0.0,0.18468,0.00013,19.07854]
[1780002817773,28.6,73610.47,0.0,0.18468,0.00013,19.07854]
[1780002818663,28.6,73610.47,0.0,0.18468,0.00013,19.07854]
[1780002818716,28.6,73610.47,0.0,0.18468,0.00013,19.07854]
[1780002819015,28.6,73610.47,0.0,0.18468,0.00013,19.07854]
[1780002819100,28.6,73610.47,0.0,0.18468,0.00013,19.07854]
[1780002819112,28.6,73610.47,0.0,0.18468,0.00013,19.07854]
[1780002819038,28.6,73608.71,0.0,0.18445,0.00013,19.0632]
[1780002819163,28.6,73608.71,0.0,0.18445,0.00013,19.0632]
[1780002819196,28.6,73608.71,0.0,0.18445,0.00013,19.0632]
[1780002821102,28.6,73608.71,0.0,0.18445,0.00013,19.0632]
[1780002821162,28.6,73601.19,0.0,0.18347,0.00013,18.99824]
[1780002823164,28.6,73598.17,0.0,0.18308,0.00013,18.97225]
[1780002823210,28.6,73598.17,0.0,0.18308,0.00013,18.97225]
[1780002828508,28.6,73599.04,0.0,0.1832,0.00013,18.98006]
[1780002828594,28.6,73599.04,0.0,0.1832,0.00013,18.98006]
[1780002828644,28.6,73599.04,0.0,0.1832,0.00013,18.98006]
[1780002829352,28.6,73596.26,0.0,0.18284,0.00013,18.95618]
[1780002829429,28.6,73596.26,0.0,0.18284,0.00013,18.95618]
[1780002833479,28.61,73593.59,0.0,0.1825,0.00013,18.93345]
[1780002833532,28.61,73593.59,0.0,0.1825,0.00013,18.93345]
[1780002835524,28.61,73593.14,0.0,0.18244,0.00013,18.92972]
[1780002835617,28.61,73593.14,0.0,0.18244,0.00013,18.92972]
[1780002840660,28.61,73586.06,0.0,0.18154,0.00013,18.86893]
[1780002841719,28.61,73585.97,0.0,0.18152,0.00013,18.86806]
[1780002841802,28.61,73585.97,0.0,0.18152,0.00013,18.86806]
[1780002842865,28.61,73585.97,0.0,0.18152,0.00013,18.86797]
[1780002843120,28.61,73575.49,0.0,0.18017,0.00013,18.77724]
[1780002843257,28.61,73575.49,0.0,0.18017,0.00013,18.77724]
[1780002843348,28.61,73575.49,0.0,0.18017,0.00013,18.77724]
[1780002843436,28.61,73575.49,0.0,0.18017,0.00013,18.77724]
[1780002843962,28.61,73575.49,0.0,0.18017,0.00013,18.77724]
[1780002844969,28.61,73563.57,0.0,0.17865,0.00013,18.67425]
[1780002845867,28.61,73563.57,0.0,0.17865,0.00013,18.67425]
[1780002845874,28.61,73563.57,0.0,0.17865,0.00013,18.67425]
[1780002845923,28.61,73563.57,0.0,0.17865,0.00013,18.67425]
[1780002845995,28.61,73564.22,0.0,0.17873,0.00013,18.68004]
[1780002847919,28.61,73565.1,0.0,0.17885,0.00013,18.6878]
[1780002847993,28.61,73565.1,0.0,0.17885,0.00013,18.6878]
[1780002849943,28.61,73566.94,0.0,0.17909,0.00013,18.70401]
[1780002849993,28.61,73566.94,0.0,0.17909,0.00013,18.70401]
[1780002852051,28.61,73567.75,0.0,0.1792,0.00013,18.7113]
[1780002852164,28.61,73575.98,0.0,0.18025,0.00013,18.78262]
[1780002853678,28.61,73577.6,0.0,0.18046,0.00013,18.79668]
[1780002853765,28.61,73577.6,0.0,0.18046,0.00013,18.79668]
[1780002853838,28.61,73577.6,0.0,0.18046,0.00013,18.79668]
[1780002854081,28.61,73577.6,0.0,0.18046,0.00013,18.79668]
[1780002854089,28.61,73577.6,0.0,0.18046,0.00013,18.79668]
[1780002854118,28.61,73577.6,0.0,0.18046,0.00013,18.79668]
[1780002854138,28.61,73581.66,0.0,0.18098,0.00013,18.83182]
[1780002854174,28.61,73581.66,0.0,0.18098,0.00013,18.83182]
[1780002856172,28.61,73582.06,0.0,0.18103,0.00013,18.83527]
[1780002856273,28.61,73582.06,0.0,0.18103,0.00013,18.83527]
[1780002857130,28.61,73580.27,0.0,0.1808,0.00013,18.8198]
[1780002857374,28.61,73580.27,0.0,0.1808,0.00013,18.8198]
[1780002858060,28.61,73580.27,0.0,0.1808,0.00013,18.81982]
[1780002858211,28.61,73580.27,0.0,0.1808,0.00013,18.81982]
[1780002858226,28.61,73580.27,0.0,0.1808,0.00013,18.81982]
[1780002858230,28.61,73580.27,0.0,0.1808,0.00013,18.81982]
[1780002858239,28.61,73580.27,0.0,0.1808,0.00013,18.81982]
[1780002858300,28.61,73580.27,0.0,0.1808,0.00013,18.81982]
[1780002859069,28.61,73579.57,0.0,0.18071,0.00013,18.8138]
[1780002860289,28.61,73576.3,0.0,0.1803,0.00013,18.78559]
[1780002860363,28.61,73576.3,0.0,0.1803,0.00013,18.78559]
[1780002861080,28.61,73576.53,0.0,0.18033,0.00013,18.78765]
[1780002862359,28.61,73577.29,0.0,0.18042,0.00013,18.79429]
[1780002862366,28.61,73577.29,0.0,0.18042,0.00013,18.79429]
[1780002862457,28.61,73577.29,0.0,0.18042,0.00013,18.79429]
[1780002863094,28.61,73577.75,0.0,0.18048,0.00013,18.79833]
[1780002864417,28.61,73577.9,0.0,0.18051,0.00013,18.79969]
[1780002864496,28.61,73577.9,0.0,0.18051,0.00013,18.79969]
[1780002866492,28.61,73578.36,0.0,0.18057,0.00013,18.80381]
[1780002867150,28.61,73578.18,0.0,0.18054,0.00013,18.80233]
[1780002867927,28.61,73578.18,0.0,0.18054,0.00013,18.80233]
[1780002867983,28.61,73578.18,0.0,0.18054,0.00013,18.80233]
[1780002867988,28.61,73578.18,0.0,0.18054,0.00013,18.80233]
[1780002868051,28.61,73578.18,0.0,0.18054,0.00013,18.80233]
[1780002868553,28.61,73578.7,0.0,0.18061,0.00013,18.8069]
[1780002868559,28.61,73578.7,0.0,0.18061,0.00013,18.8069]
[1780002868635,28.61,73578.7,0.0,0.18061,0.00013,18.8069]
[1780002869137,28.61,73579.84,0.0,0.18076,0.00013,18.81682]
[1780002870611,28.61,73583.64,0.0,0.18125,0.00013,18.84967]
[1780002870621,28.61,73583.64,0.0,0.18125,0.00013,18.84967]
[1780002870674,28.61,73583.64,0.0,0.18125,0.00013,18.84967]
[1780002870947,28.61,73583.64,0.0,0.18125,0.00013,18.84967]
[1780002870991,28.61,73583.64,0.0,0.18125,0.00013,18.84967]
[1780002871058,28.61,73583.64,0.0,0.18125,0.00013,18.84967]
[1780002871133,28.61,73583.64,0.0,0.18125,0.00013,18.84967]
[1780002872707,28.61,73585.72,0.0,0.18149,0.00013,18.86417]
[1780002872760,28.61,73585.72,0.0,0.18149,0.00013,18.86417]
[1780002872858,28.61,73591.39,0.0,0.18222,0.00013,18.91317]
[1780002874755,28.61,73591.39,0.0,0.18222,0.00013,18.91311]
[1780002874821,28.61,73591.39,0.0,0.18222,0.00013,18.91311]
[1780002880230,28.61,73597.88,0.0,0.18305,0.00013,18.96835]
[1780002885264,28.61,73597.86,0.0,0.18304,0.00013,18.96761]
[1780002890301,28.61,73599.28,0.0,0.18323,0.00013,18.98001]
[1780002895334,28.61,73599.58,0.0,0.18326,0.00013,18.9826]
[1780002900369,28.61,73600.72,0.0,0.18341,0.00013,18.99222]
[1780002901566,28.61,73600.72,0.0,0.18341,0.00013,18.99222]
[1780002901600,28.61,73600.72,0.0,0.18341,0.00013,18.99222]
[1780002902170,28.61,73602.12,0.0,0.18359,0.00013,19.0042]
[1780002905716,28.61,73602.25,0.0,0.1836,0.00013,19.00511]
[1780002905727,28.61,73602.25,0.0,0.1836,0.00013,19.00511]
[1780002905741,28.61,73602.25,0.0,0.1836,0.00013,19.00511]
[1780002909839,28.61,73593.95,0.0,0.18252,0.00013,18.93332]
[1780002909849,28.61,73593.95,0.0,0.18252,0.00013,18.93332]
[1780002909920,28.61,73592.32,0.0,0.18231,0.00013,18.91923]
[1780002911907,28.61,73592.32,0.0,0.18231,0.00013,18.91925]
[1780002911984,28.61,73592.32,0.0,0.18231,0.00013,18.91925]
[1780002911997,28.61,73591.12,0.0,0.18216,0.00013,18.90891]
[1780002913050,28.61,73591.12,0.0,0.18216,0.00013,18.90891]
[1780002913117,28.61,73591.12,0.0,0.18216,0.00013,18.90891]
[1780002913216,28.61,73591.12,0.0,0.18216,0.00013,18.90891]
[1780002913432,28.61,73591.42,0.0,0.1822,0.00013,18.91154]
[1780002913469,28.61,73591.42,0.0,0.1822,0.00013,18.91154]
[1780002913999,28.61,73591.42,0.0,0.1822,0.00013,18.91154]
[1780002914114,28.61,73591.42,0.0,0.1822,0.00013,18.91154]
[1780002914186,28.61,73588.94,0.0,0.18188,0.00013,18.88997]
[1780002916063,28.61,73588.94,0.0,0.18188,0.00013,18.88997]
[1780002916139,28.61,73588.94,0.0,0.18188,0.00013,18.88997]
[1780002916119,28.61,73585.09,0.0,0.18138,0.00013,18.85651]
[1780002916284,28.61,73585.09,0.0,0.18138,0.00013,18.85651]
[1780002916386,28.61,73585.09,0.0,0.18138,0.00013,18.85651]
[1780002916421,28.61,73585.09,0.0,0.18138,0.00013,18.85651]
[1780002916487,28.61,73585.29,0.0,0.1814,0.00013,18.85823]
[1780002918125,28.61,73585.29,0.0,0.1814,0.00013,18.85823]
[1780002918223,28.61,73584.87,0.0,0.18135,0.00013,18.85444]
[1780002918745,28.61,73584.87,0.0,0.18135,0.00013,18.85444]
[1780002924539,28.6,73591.67,0.0,0.18221,0.00013,18.91256]
[1780002929155,28.6,73593.57,0.0,0.18245,0.00013,18.92851]
[1780002934468,28.6,73597.72,0.0,0.18295,0.00013,18.95961]
[1780002936317,28.6,73597.51,0.0,0.18291,0.00013,18.95737]
[1780002936669,28.6,73597.51,0.0,0.18291,0.00013,18.95737]
[1780002937213,28.6,73599.5,0.0,0.18317,0.00013,18.97431]
[1780002938810,28.6,73602.51,0.0,0.18356,0.00013,19.00023]
[1780002938826,28.6,73602.51,0.0,0.18356,0.00013,19.00023]
[1780002941685,28.6,73604.51,0.0,0.18381,0.00013,19.01727]
[1780002941699,28.6,73604.51,0.0,0.18381,0.00013,19.01727]
[1780002942938,28.6,73605.62,0.0,0.18395,0.00013,19.02678]
[1780002942957,28.6,73605.62,0.0,0.18395,0.00013,19.02678]
[1780002945012,28.6,73607.07,0.0,0.18414,0.00013,19.03913]
[1780002945040,28.6,73607.07,0.0,0.18414,0.00013,19.03913]
[1780002946734,28.6,73607.3,0.0,0.18417,0.00013,19.04097]
[1780002946780,28.6,73607.3,0.0,0.18417,0.00013,19.04097]
[1780002947087,28.6,73607.3,0.0,0.18417,0.00013,19.04097]
[1780002947176,28.6,73607.3,0.0,0.18417,0.00013,19.04097]
[1780002947153,28.6,73607.72,0.0,0.18422,0.00013,19.04452]
[1780002949148,28.6,73607.72,0.0,0.18422,0.00013,19.04452]
[1780002949248,28.6,73608.02,0.0,0.18426,0.00013,19.04697]
[1780002951191,28.6,73608.68,0.0,0.18434,0.00013,19.05259]
[1780002953261,28.6,73611.71,0.0,0.18474,0.00013,19.07852]
[1780002953269,28.6,73611.71,0.0,0.18474,0.00013,19.07852]
[1780002953282,28.6,73611.71,0.0,0.18474,0.00013,19.07852]
[1780002957397,28.6,73613.66,0.0,0.18498,0.00013,19.09497]
[1780002957403,28.6,73613.66,0.0,0.18498,0.00013,19.09497]
[1780002957425,28.6,73613.66,0.0,0.18498,0.00013,19.09497]
[1780002957770,28.6,73613.66,0.0,0.18498,0.00013,19.09497]
[1780002959470,28.6,73613.99,0.0,0.18502,0.00013,19.09772]
[1780002959587,28.6,73613.99,0.0,0.18502,0.00013,19.09772]
[1780002960031,28.6,73614.7,0.0,0.18512,0.00013,19.10374]
[1780002961527,28.6,73614.7,0.0,0.18511,0.00013,19.10364]
[1780002962254,28.6,73614.64,0.0,0.1851,0.00013,19.10292]
[1780002963581,28.6,73614.64,0.0,0.1851,0.00013,19.10282]
[1780002963643,28.6,73614.64,0.0,0.1851,0.00013,19.10282]
[1780002963814,28.6,73614.64,0.0,0.1851,0.00013,19.10282]
[1780002965648,28.6,73615.42,0.0,0.1852,0.00013,19.10946]
[1780002965716,28.6,73615.42,0.0,0.1852,0.00013,19.10946]
[1780002965827,28.6,73614.7,0.0,0.18511,0.00013,19.10315]
[1780002967715,28.6,73614.02,0.0,0.18502,0.00013,19.0972]
[1780002968270,28.6,73614.41,0.0,0.18507,0.00013,19.10042]
[1780002969795,28.6,73614.57,0.0,0.18509,0.00013,19.10173]
[1780002969811,28.6,73614.57,0.0,0.18509,0.00013,19.10173]
[1780002970101,28.59,73614.57,0.0,0.18508,0.00013,19.10166]
[1780002971841,28.59,73614.94,0.0,0.18513,0.00013,19.10485]
[1780002971890,28.59,73614.94,0.0,0.18513,0.00013,19.10485]
[1780002971937,28.59,73614.94,0.0,0.18513,0.00013,19.10485]
[1780002971942,28.59,73612.3,0.0,0.18479,0.00013,19.082]
[1780002973900,28.59,73612.3,0.0,0.18479,0.00013,19.08195]
[1780002973997,28.59,73612.3,0.0,0.18479,0.00013,19.08195]
[1780002974009,28.59,73612.3,0.0,0.18479,0.00013,19.08195]
[1780002974087,28.59,73612.3,0.0,0.18479,0.00013,19.08195]
[1780002975991,28.59,73610.37,0.0,0.18453,0.00013,19.06487]
[1780002976049,28.59,73610.37,0.0,0.18453,0.00013,19.06487]
[1780002976139,28.59,73610.37,0.0,0.18453,0.00013,19.06487]
[1780002976240,28.59,73608.85,0.0,0.18432,0.00013,19.05134]
[1780002978016,28.59,73608.85,0.0,0.18432,0.00013,19.05134]
[1780002978071,28.59,73608.85,0.0,0.18432,0.00013,19.05134]
[1780002978171,28.59,73609.14,0.0,0.18436,0.00013,19.05345]
[1780002980087,28.59,73609.14,0.0,0.18436,0.00013,19.05345]
[1780002980165,28.59,73609.14,0.0,0.18436,0.00013,19.05345]
[1780002980229,28.59,73609.14,0.0,0.18436,0.00013,19.05345]
[1780002980172,28.59,73608.67,0.0,0.18429,0.00013,19.04898]
[1780002982151,28.59,73608.67,0.0,0.18429,0.00013,19.04898]
[1780002982228,28.59,73608.67,0.0,0.18429,0.00013,19.04898]
[1780002982230,28.59,73607.63,0.0,0.18415,0.00013,19.03959]
[1780002984223,28.59,73607.63,0.0,0.18415,0.00013,19.03959]
[1780002984325,28.59,73607.35,0.0,0.18411,0.00013,19.03697]
[1780002984330,28.59,73607.35,0.0,0.18411,0.00013,19.03697]
[1780002984419,28.59,73607.35,0.0,0.18411,0.00013,19.03697]
[1780002986284,28.59,73606.82,0.0,0.18403,0.00013,19.03219]
[1780002986385,28.59,73606.52,0.0,0.18399,0.00013,19.02939]
[1780002986444,28.59,73606.52,0.0,0.18399,0.00013,19.02939]
[1780002986977,28.59,73606.61,0.0,0.184,0.00013,19.02997]
[1780002987704,28.59,73606.61,0.0,0.184,0.00013,19.02997]
[1780002987780,28.59,73606.61,0.0,0.184,0.00013,19.02997]
[1780002987985,28.59,73607.0,0.0,0.18405,0.00013,19.03313]
[1780002988349,28.59,73607.0,0.0,0.18405,0.00013,19.03313]
[1780002988352,28.59,73607.0,0.0,0.18405,0.00013,19.03313]
[1780002989271,28.59,73610.5,0.0,0.1845,0.00013,19.06326]
[1780002989778,28.59,73610.5,0.0,0.1845,0.00013,19.06326]
[1780002990212,28.59,73609.65,0.0,0.18439,0.00013,19.05567]
[1780002990394,28.59,73609.65,0.0,0.18439,0.00013,19.05567]
[1780002990402,28.59,73609.65,0.0,0.18439,0.00013,19.05567]
[1780002990418,28.59,73609.65,0.0,0.18439,0.00013,19.05567]
[1780002991005,28.59,73609.65,0.0,0.18436,0.00013,19.05215]
[1780002992455,28.59,73609.87,0.0,0.18439,0.00013,19.0538]
[1780002992466,28.59,73609.87,0.0,0.18439,0.00013,19.0538]
[1780002992532,28.59,73609.87,0.0,0.18439,0.00013,19.0538]
[1780002993017,28.59,73610.69,0.0,0.18449,0.00013,19.06063]
[1780002994536,28.59,73611.45,0.0,0.18459,0.00013,19.06694]
[1780002995224,28.59,73612.06,0.0,0.18466,0.00013,19.07169]
[1780002996594,28.59,73612.83,0.0,0.18475,0.00013,19.07807]
[1780002996597,28.59,73612.83,0.0,0.18475,0.00013,19.07807]
[1780002996605,28.59,73612.83,0.0,0.18475,0.00013,19.07807]
[1780002996621,28.59,73612.83,0.0,0.18475,0.00013,19.07807]
[1780002998053,28.59,73612.83,0.0,0.18475,0.00013,19.07783]
[1780002998658,28.59,73612.83,0.0,0.18475,0.00013,19.07783]
[1780002998668,28.59,73612.83,0.0,0.18475,0.00013,19.07783]
[1780002998737,28.59,73612.83,0.0,0.18475,0.00013,19.07783]
[1780002998838,28.58,73613.98,0.0,0.1849,0.00013,19.08751]
[1780003000729,28.58,73613.98,0.0,0.1849,0.00013,19.08751]
[1780003001254,28.58,73617.39,0.0,0.18533,0.00013,19.11641]
[1780003002792,28.58,73619.26,0.0,0.18558,0.00013,19.13249]
[1780003002802,28.58,73619.26,0.0,0.18558,0.00013,19.13249]
[1780003002805,28.58,73619.26,0.0,0.18558,0.00013,19.13249]
[1780003003648,28.58,73620.37,0.0,0.18572,0.00013,19.14199]
[1780003004862,28.58,73620.55,0.0,0.18574,0.00013,19.14354]
[1780003004894,28.58,73620.55,0.0,0.18574,0.00013,19.14354]
[1780003004956,28.58,73620.55,0.0,0.18574,0.00013,19.14354]
[1780003005273,28.58,73623.8,0.0,0.18617,0.00013,19.1714]
[1780003010289,28.58,73630.75,0.0,0.18708,0.00013,19.23149]
[1780003011047,28.58,73630.04,0.0,0.18699,0.00013,19.22536]
[1780003011049,28.58,73630.04,0.0,0.18699,0.00013,19.22536]
[1780003011058,28.58,73630.04,0.0,0.18699,0.00013,19.22536]
[1780003013105,28.58,73629.74,0.0,0.18695,0.00013,19.22278]
[1780003013122,28.58,73629.74,0.0,0.18695,0.00013,19.22278]
[1780003015206,28.58,73631.15,0.0,0.18713,0.00013,19.23493]
[1780003015211,28.58,73631.15,0.0,0.18713,0.00013,19.23493]
[1780003015222,28.58,73631.15,0.0,0.18713,0.00013,19.23493]
[1780003015222,28.58,73632.31,0.0,0.18729,0.00013,19.24491]
[1780003016179,28.58,73632.31,0.0,0.18729,0.00013,19.24489]
[1780003017241,28.58,73632.31,0.0,0.18729,0.00013,19.24489]
[1780003017247,28.58,73632.31,0.0,0.18729,0.00013,19.24489]
[1780003017305,28.58,73630.13,0.0,0.187,0.00013,19.22609]
[1780003017354,28.58,73630.13,0.0,0.187,0.00013,19.22609]
[1780003019296,28.58,73630.13,0.0,0.187,0.00013,19.22609]
[1780003019304,28.58,73629.78,0.0,0.18695,0.00013,19.22305]
[1780003019425,28.58,73629.78,0.0,0.18695,0.00013,19.22305]
[1780003021364,28.58,73629.2,0.0,0.18688,0.00013,19.21803]
[1780003022226,28.58,73626.74,0.0,0.18655,0.00013,19.19684]
[1780003023420,28.58,73626.87,0.0,0.18657,0.00013,19.19797]
[1780003023430,28.58,73626.87,0.0,0.18657,0.00013,19.19797]
[1780003025489,28.58,73626.56,0.0,0.18653,0.00013,19.19532]
[1780003025503,28.58,73626.56,0.0,0.18653,0.00013,19.19532]
[1780003030505,28.58,73626.69,0.0,0.18655,0.00013,19.1965]
[1780003031634,28.58,73626.82,0.0,0.18657,0.00013,19.19763]
[1780003031688,28.58,73626.82,0.0,0.18657,0.00013,19.19763]
[1780003032292,28.58,73629.16,0.0,0.18687,0.00013,19.21778]
[1780003033188,28.58,73629.16,0.0,0.18687,0.00013,19.21778]
[1780003033778,28.58,73631.73,0.0,0.18721,0.00013,19.23988]
[1780003033852,28.58,73631.73,0.0,0.18721,0.00013,19.23988]
[1780003034306,28.58,73635.33,0.0,0.18768,0.00013,19.27082]
[1780003035826,28.58,73638.42,0.0,0.18809,0.00013,19.29732]
[1780003036320,28.58,73638.46,0.0,0.18809,0.00013,19.29754]
[1780003037225,28.58,73638.46,0.0,0.18809,0.00013,19.29754]
[1780003037330,28.58,73640.12,0.0,0.18831,0.00013,19.31171]
[1780003042361,28.58,73640.54,0.0,0.18835,0.00013,19.31455]
[1780003044100,28.58,73640.54,0.0,0.18835,0.00013,19.31455]
[1780003044325,28.58,73639.33,0.0,0.18819,0.00013,19.30381]
[1780003050060,28.58,73631.6,0.0,0.18716,0.00013,19.23668]
[1780003050144,28.58,73629.62,0.0,0.1869,0.00013,19.21952]
[1780003053633,28.58,73628.12,0.0,0.18667,0.00013,19.20288]
[1780003053680,28.58,73628.55,0.0,0.18673,0.00013,19.20652]
[1780003060745,28.58,73630.14,0.0,0.18693,0.00013,19.2198]
[1780003062178,28.58,73630.14,0.0,0.18693,0.00013,19.2198]
[1780003062279,28.58,73631.12,0.0,0.18706,0.00013,19.228]
[1780003062514,28.58,73631.12,0.0,0.18706,0.00013,19.228]
[1780003062605,28.58,73631.27,0.0,0.18708,0.00013,19.2293]
[1780003068453,28.58,73635.47,0.0,0.18762,0.00013,19.265]
[1780003073576,28.58,73627.92,0.0,0.18662,0.00013,19.19945]
[1780003079627,28.58,73618.35,0.0,0.18537,0.00013,19.11695]
[1780003084662,28.58,73622.45,0.0,0.1859,0.00013,19.15231]
[1780003089696,28.58,73627.81,0.0,0.1866,0.00013,19.19829]
[1780003094732,28.58,73630.1,0.0,0.1869,0.00013,19.2177]
[1780003099767,28.57,73621.78,0.0,0.1858,0.00013,19.14582]
[1780003104804,28.57,73623.52,0.0,0.18603,0.00013,19.16082]
[1780003109836,28.57,73622.72,0.0,0.18593,0.00013,19.15383]
[1780003114874,28.57,73619.56,0.0,0.18549,0.00013,19.12307]
[1780003119907,28.57,73620.8,0.0,0.18565,0.00013,19.13383]
[1780003124942,28.58,73621.19,0.0,0.1857,0.00013,19.13725]
[1780003129980,28.58,73620.66,0.0,0.18564,0.00013,19.13276]
[1780003135016,28.58,73619.63,0.0,0.1855,0.00013,19.12405]
[1780003140054,28.58,73619.98,0.0,0.18555,0.00013,19.12735]
[1780003145087,28.58,73622.7,0.0,0.18591,0.00013,19.15096]
[1780003151379,28.58,73623.49,0.0,0.18602,0.00013,19.15787]
[1780003157173,28.58,73623.69,0.0,0.18604,0.00013,19.15961]
[1780003162207,28.58,73623.61,0.0,0.18603,0.00013,19.1589]
[1780003167244,28.58,73616.96,0.0,0.18516,0.00013,19.10145]
[1780003172278,28.58,73615.69,0.0,0.18497,0.00013,19.08706]
[1780003177312,28.58,73610.49,0.0,0.1843,0.00013,19.0425]
[1780003178313,28.58,73610.49,0.0,0.1843,0.00013,19.0425]
[1780003178345,28.58,73610.49,0.0,0.1843,0.00013,19.0425]
[1780003178384,28.58,73606.25,0.0,0.18375,0.00013,19.00608]
[1780003180334,28.58,73597.13,0.0,0.18257,0.00013,18.92739]
[1780003181833,28.58,73591.69,0.0,0.18187,0.00013,18.88044]
[1780003182348,28.58,73591.08,0.0,0.18179,0.00013,18.87506]
[1780003187384,28.58,73590.53,0.0,0.18171,0.00013,18.8698]
[1780003192420,28.58,73585.36,0.0,0.18103,0.00013,18.82474]
[1780003197451,28.58,73583.71,0.0,0.18082,0.00013,18.81027]
[1780003202487,28.58,73584.17,0.0,0.18088,0.00013,18.8142]
[1780003207522,28.58,73589.22,0.0,0.18152,0.00013,18.85763]
[1780003212557,28.57,73593.18,0.0,0.18203,0.00013,18.89139]
[1780003217592,28.57,73596.84,0.0,0.18249,0.00013,18.92231]
[1780003222636,28.57,73605.91,0.0,0.18366,0.00013,19.00042]
[1780003227663,28.57,73608.1,0.0,0.18394,0.00013,19.01888]
[1780003232247,28.57,73609.32,0.0,0.1841,0.00013,19.02917]
[1780003234112,28.57,73609.94,0.0,0.18415,0.00013,19.03085]
[1780003234487,28.57,73610.4,0.0,0.18421,0.00013,19.03474]
[1780003238305,28.57,73610.92,0.0,0.18427,0.00013,19.03896]
[1780003238312,28.57,73610.92,0.0,0.18427,0.00013,19.03896]
[1780003238319,28.57,73610.92,0.0,0.18427,0.00013,19.03896]
[1780003240404,28.57,73611.41,0.0,0.18433,0.00013,19.04308]
[1780003240459,28.57,73611.41,0.0,0.18433,0.00013,19.04308]
[1780003240496,28.57,73611.41,0.0,0.18433,0.00013,19.04302]
[1780003242477,28.57,73611.41,0.0,0.18433,0.00013,19.04302]
[1780003242558,28.57,73611.41,0.0,0.18433,0.00013,19.04302]
[1780003242543,28.57,73610.57,0.0,0.18422,0.00013,19.03566]
[1780003244557,28.57,73610.57,0.0,0.18422,0.00013,19.03566]
[1780003245562,28.57,73609.67,0.0,0.1841,0.00013,19.02774]
[1780003246616,28.57,73609.69,0.0,0.1841,0.00013,19.02787]
[1780003246642,28.57,73609.69,0.0,0.1841,0.00013,19.02787]
[1780003246797,28.57,73609.69,0.0,0.1841,0.00013,19.02787]
[1780003248670,28.57,73615.1,0.0,0.18481,0.00013,19.0745]
[1780003248726,28.57,73615.1,0.0,0.18481,0.00013,19.0745]
[1780003248810,28.57,73616.27,0.0,0.18496,0.00013,19.08449]
[1780003250741,28.57,73616.39,0.0,0.18497,0.00013,19.08542]
[1780003251530,28.57,73617.72,0.0,0.18514,0.00013,19.09667]
[1780003254888,28.57,73618.12,0.0,0.18519,0.00013,19.09979]
[1780003254902,28.57,73618.12,0.0,0.18519,0.00013,19.09979]
[1780003256919,28.57,73614.75,0.0,0.18475,0.00013,19.07055]
[1780003256925,28.57,73614.75,0.0,0.18475,0.00013,19.07055]
[1780003256942,28.57,73614.75,0.0,0.18475,0.00013,19.07055]
[1780003261080,28.57,73614.96,0.0,0.18477,0.00013,19.07208]
[1780003261087,28.57,73614.96,0.0,0.18477,0.00013,19.07208]
[1780003263123,28.57,73616.31,0.0,0.18495,0.00013,19.0836]
[1780003263134,28.57,73616.31,0.0,0.18495,0.00013,19.0836]
[1780003267286,28.57,73618.94,0.0,0.18528,0.00013,19.10592]
[1780003267320,28.57,73618.94,0.0,0.18528,0.00013,19.10592]
[1780003271393,28.57,73615.95,0.0,0.18489,0.00013,19.07985]
[1780003271407,28.57,73615.95,0.0,0.18489,0.00013,19.07985]
[1780003273479,28.57,73614.88,0.0,0.18475,0.00013,19.0705]
[1780003273493,28.57,73614.88,0.0,0.18475,0.00013,19.0705]
[1780003275547,28.57,73614.01,0.0,0.18463,0.00013,19.06288]
[1780003275559,28.57,73614.01,0.0,0.18463,0.00013,19.06288]
[1780003277615,28.57,73613.12,0.0,0.18451,0.00013,19.05504]
[1780003277626,28.57,73613.12,0.0,0.18451,0.00013,19.05504]
[1780003277632,28.57,73613.12,0.0,0.18451,0.00013,19.05504]
[1780003279684,28.56,73612.46,0.0,0.18443,0.00013,19.04925]
[1780003279718,28.56,73612.46,0.0,0.18443,0.00013,19.04925]
[1780003280030,28.56,73612.46,0.0,0.18443,0.00013,19.04925]
[1780003281748,28.56,73612.01,0.0,0.18437,0.00013,19.04532]
[1780003281810,28.56,73612.01,0.0,0.18437,0.00013,19.04532]
[1780003281815,28.56,73612.11,0.0,0.18438,0.00013,19.04614]
[1780003283817,28.56,73612.11,0.0,0.18438,0.00013,19.04614]
[1780003284593,28.56,73611.3,0.0,0.18427,0.00013,19.03902]
[1780003287970,28.56,73611.51,0.0,0.1843,0.00013,19.04073]
[1780003287984,28.56,73611.51,0.0,0.1843,0.00013,19.04073]
[1780003287997,28.56,73611.51,0.0,0.1843,0.00013,19.04073]
[1780003292106,28.56,73616.23,0.0,0.18488,0.00013,19.0777]
[1780003292115,28.56,73616.23,0.0,0.18488,0.00013,19.0777]
[1780003296236,28.56,73616.39,0.0,0.1849,0.00013,19.07878]
[1780003296244,28.56,73616.39,0.0,0.1849,0.00013,19.07878]
[1780003296262,28.56,73616.39,0.0,0.1849,0.00013,19.07878]
[1780003296353,28.56,73616.6,0.0,0.18493,0.00013,19.08059]
[1780003298301,28.56,73616.6,0.0,0.18493,0.00013,19.08059]
[1780003298373,28.56,73616.6,0.0,0.18493,0.00013,19.08059]
[1780003298379,28.56,73616.6,0.0,0.18492,0.00013,19.08044]
[1780003300374,28.56,73616.6,0.0,0.18492,0.00013,19.08036]
[1780003300513,28.56,73616.67,0.0,0.18493,0.00013,19.08081]
[1780003302431,28.56,73616.67,0.0,0.18493,0.00013,19.08073]
[1780003302444,28.56,73616.67,0.0,0.18493,0.00013,19.08073]
[1780003307476,28.56,73616.11,0.0,0.18485,0.00013,19.07553]
[1780003308633,28.56,73616.11,0.0,0.18485,0.00013,19.07546]
[1780003308646,28.56,73616.11,0.0,0.18485,0.00013,19.07538]
[1780003308691,28.56,73616.11,0.0,0.18485,0.00013,19.07538]
[1780003310702,28.56,73616.11,0.0,0.18485,0.00013,19.07538]
[1780003310785,28.56,73616.11,0.0,0.18485,0.00013,19.07538]
[1780003310793,28.56,73616.11,0.0,0.18485,0.00013,19.07524]
[1780003312763,28.56,73616.11,0.0,0.18484,0.00013,19.0751]
[1780003313606,28.56,73616.11,0.0,0.18484,0.00013,19.07503]
[1780003318631,28.56,73614.08,0.0,0.18457,0.00013,19.05718]
[1780003321001,28.56,73614.08,0.0,0.18457,0.00013,19.05694]
[1780003321008,28.56,73614.08,0.0,0.18457,0.00013,19.05694]
[1780003323081,28.56,73614.08,0.0,0.18457,0.00013,19.05678]
[1780003323086,28.56,73614.08,0.0,0.18457,0.00013,19.05678]
[1780003323133,28.56,73614.08,0.0,0.18457,0.00013,19.05678]
[1780003324339,28.56,73614.08,0.0,0.18457,0.00013,19.0567]
[1780003325143,28.56,73614.08,0.0,0.18457,0.00013,19.0567]
[1780003325228,28.56,73614.08,0.0,0.18457,0.00013,19.0567]
[1780003325347,28.56,73612.58,0.0,0.18437,0.00013,19.04366]
[1780003327221,28.56,73612.5,0.0,0.18436,0.00013,19.0429]
[1780003327592,28.56,73610.52,0.0,0.1841,0.00013,19.02564]
[1780003329275,28.56,73611.49,0.0,0.18422,0.00013,19.03397]
[1780003329289,28.56,73611.49,0.0,0.18422,0.00013,19.03397]
[1780003329304,28.56,73611.49,0.0,0.18422,0.00013,19.03397]
[1780003331329,28.56,73609.72,0.0,0.18399,0.00013,19.01856]
[1780003331357,28.56,73609.72,0.0,0.18399,0.00013,19.01856]
[1780003331425,28.56,73608.96,0.0,0.18389,0.00013,19.012]
[1780003333407,28.56,73608.14,0.0,0.18378,0.00013,19.00486]
[1780003333461,28.56,73608.14,0.0,0.18378,0.00013,19.00486]
[1780003333500,28.56,73609.08,0.0,0.18391,0.00013,19.01298]
[1780003335452,28.56,73609.08,0.0,0.18391,0.00013,19.01297]
[1780003335559,28.56,73610.9,0.0,0.18414,0.00013,19.02864]
[1780003337523,28.56,73611.15,0.0,0.18417,0.00013,19.03075]
[1780003337531,28.56,73611.15,0.0,0.18417,0.00013,19.03075]
[1780003337545,28.56,73611.15,0.0,0.18417,0.00013,19.03075]
[1780003341647,28.56,73610.88,0.0,0.18414,0.00013,19.02828]
[1780003341655,28.56,73610.88,0.0,0.18414,0.00013,19.02828]
[1780003345767,28.56,73611.49,0.0,0.18421,0.00013,19.03329]
[1780003345770,28.56,73611.49,0.0,0.18421,0.00013,19.03329]
[1780003345781,28.56,73611.49,0.0,0.18421,0.00013,19.03329]
[1780003347854,28.56,73611.75,0.0,0.18424,0.00013,19.03546]
[1780003347872,28.56,73611.75,0.0,0.18424,0.00013,19.03546]
[1780003352884,28.56,73614.74,0.0,0.1846,0.00013,19.05749]
[1780003357905,28.56,73615.05,0.0,0.18464,0.00013,19.05986]
[1780003358190,28.56,73615.05,0.0,0.18464,0.00013,19.05986]
[1780003358200,28.56,73615.05,0.0,0.18464,0.00013,19.05986]
[1780003358273,28.56,73615.05,0.0,0.18464,0.00013,19.05986]
[1780003358578,28.56,73615.05,0.0,0.18464,0.00013,19.0598]
[1780003360257,28.56,73615.34,0.0,0.18468,0.00013,19.06224]
[1780003360338,28.56,73615.34,0.0,0.18468,0.00013,19.06224]
[1780003360378,28.56,73616.17,0.0,0.18478,0.00013,19.06942]
[1780003361219,28.56,73616.17,0.0,0.18478,0.00013,19.06942]
[1780003361646,28.56,73623.02,0.0,0.18568,0.00013,19.12826]
[1780003362352,28.56,73623.02,0.0,0.18568,0.00013,19.12826]
[1780003362377,28.56,73623.02,0.0,0.18568,0.00013,19.12826]
[1780003362390,28.56,73623.02,0.0,0.18568,0.00013,19.12826]
[1780003364430,28.56,73627.5,0.0,0.18627,0.00013,19.16705]
[1780003364440,28.56,73627.5,0.0,0.18627,0.00013,19.16705]
[1780003364498,28.56,73627.5,0.0,0.18627,0.00013,19.16705]
[1780003364621,28.56,73627.89,0.0,0.18632,0.00013,19.17043]
[1780003366435,28.56,73626.81,0.0,0.18618,0.00013,19.16114]
[1780003366490,28.56,73626.81,0.0,0.18618,0.00013,19.16114]
[1780003366635,28.56,73627.09,0.0,0.18621,0.00013,19.16359]
[1780003368496,28.56,73627.37,0.0,0.18625,0.00013,19.16603]
[1780003368649,28.56,73626.99,0.0,0.1862,0.00013,19.16277]
[1780003372643,28.56,73626.62,0.0,0.18615,0.00013,19.15964]
[1780003372678,28.56,73626.62,0.0,0.18615,0.00013,19.15964]
[1780003372687,28.56,73626.18,0.0,0.1861,0.00013,19.15587]
[1780003374717,28.56,73625.38,0.0,0.18599,0.00013,19.14901]
[1780003374780,28.56,73625.38,0.0,0.18599,0.00013,19.14901]
[1780003375698,28.56,73625.75,0.0,0.18604,0.00013,19.15223]
[1780003376789,28.56,73625.75,0.0,0.18604,0.00013,19.15223]
[1780003377627,28.56,73625.09,0.0,0.18595,0.00013,19.14658]
[1780003378868,28.56,73625.05,0.0,0.18595,0.00013,19.14626]
[1780003378885,28.56,73625.05,0.0,0.18595,0.00013,19.14626]
[1780003378897,28.56,73625.05,0.0,0.18595,0.00013,19.14626]
[1780003383915,28.56,73624.15,0.0,0.18583,0.00013,19.13863]
[1780003385058,28.56,73624.15,0.0,0.18583,0.00013,19.13866]
[1780003385090,28.56,73624.15,0.0,0.18583,0.00013,19.13866]
[1780003385159,28.56,73623.91,0.0,0.1858,0.00013,19.13659]
[1780003387117,28.56,73623.91,0.0,0.1858,0.00013,19.13662]
[1780003387192,28.56,73623.91,0.0,0.1858,0.00013,19.13662]
[1780003387294,28.56,73623.16,0.0,0.18571,0.00013,19.13018]
[1780003389207,28.56,73622.9,0.0,0.18567,0.00013,19.12797]
[1780003389620,28.56,73620.29,0.0,0.18533,0.00013,19.10554]
[1780003391269,28.56,73620.25,0.0,0.18533,0.00013,19.10526]
[1780003391283,28.56,73620.25,0.0,0.18533,0.00013,19.10526]
[1780003395405,28.56,73620.12,0.0,0.18532,0.00013,19.10443]
[1780003395413,28.56,73620.12,0.0,0.18532,0.00013,19.10443]
[1780003395493,28.56,73620.12,0.0,0.18532,0.00013,19.10443]
[1780003395591,28.56,73618.84,0.0,0.18515,0.00013,19.09347]
[1780003397469,28.56,73618.84,0.0,0.18515,0.00013,19.09347]
[1780003397548,28.56,73618.84,0.0,0.18515,0.00013,19.09347]
[1780003397649,28.56,73620.01,0.0,0.1853,0.00013,19.10373]
[1780003399529,28.56,73620.01,0.0,0.1853,0.00013,19.10373]
[1780003399691,28.56,73618.79,0.0,0.18515,0.00013,19.09336]
[1780003401601,28.56,73618.95,0.0,0.18517,0.00013,19.09483]
[1780003401619,28.56,73618.95,0.0,0.18517,0.00013,19.09483]
[1780003403670,28.56,73612.98,0.0,0.1844,0.00013,19.04357]
[1780003403683,28.56,73612.98,0.0,0.1844,0.00013,19.04357]
[1780003405718,28.56,73613.18,0.0,0.18443,0.00013,19.04561]
[1780003405731,28.56,73613.18,0.0,0.18443,0.00013,19.04561]
[1780003407785,28.56,73613.41,0.0,0.18446,0.00013,19.04806]
[1780003407820,28.56,73613.41,0.0,0.18446,0.00013,19.04806]
[1780003407926,28.56,73613.41,0.0,0.18446,0.00013,19.04806]
[1780003409874,28.56,73613.62,0.0,0.18449,0.00013,19.05003]
[1780003409908,28.56,73613.62,0.0,0.18449,0.00013,19.05003]
[1780003409960,28.56,73613.67,0.0,0.1845,0.00013,19.05062]
[1780003411929,28.56,73613.67,0.0,0.1845,0.00013,19.05078]
[1780003412649,28.56,73613.07,0.0,0.18441,0.00013,19.04242]
[1780003413986,28.56,73613.47,0.0,0.18446,0.00013,19.04604]
[1780003413987,28.56,73613.47,0.0,0.18446,0.00013,19.04604]
[1780003414003,28.56,73613.47,0.0,0.18446,0.00013,19.04604]
[1780003418111,28.56,73615.27,0.0,0.18471,0.00013,19.0622]
[1780003418120,28.56,73615.27,0.0,0.18471,0.00013,19.0622]
[1780003418123,28.56,73615.27,0.0,0.18471,0.00013,19.0622]
[1780003420172,28.56,73615.54,0.0,0.18474,0.00013,19.06454]
[1780003420263,28.56,73615.54,0.0,0.18474,0.00013,19.06454]
[1780003420272,28.56,73615.54,0.0,0.18475,0.00013,19.06483]
[1780003422239,28.56,73615.54,0.0,0.18475,0.00013,19.06498]
[1780003422315,28.56,73615.54,0.0,0.18475,0.00013,19.06498]
[1780003422320,28.56,73616.1,0.0,0.18482,0.00013,19.06996]
[1780003424300,28.56,73616.1,0.0,0.18483,0.00013,19.0701]
[1780003424716,28.57,73616.1,0.0,0.18483,0.00013,19.07038]
[1780003429741,28.57,73617.05,0.0,0.18496,0.00013,19.07912]
[1780003432554,28.57,73618.54,0.0,0.18516,0.00013,19.09234]
[1780003432559,28.57,73618.54,0.0,0.18516,0.00013,19.09234]
[1780003432640,28.57,73618.54,0.0,0.18516,0.00013,19.09234]
[1780003432643,28.57,73619.29,0.0,0.18526,0.00013,19.09892]
[1780003434615,28.57,73619.22,0.0,0.18525,0.00013,19.09832]
[1780003434696,28.57,73619.22,0.0,0.18525,0.00013,19.09832]
[1780003434716,28.57,73619.29,0.0,0.18527,0.00013,19.09913]
[1780003436689,28.57,73619.29,0.0,0.18527,0.00013,19.09913]
[1780003437757,28.57,73619.49,0.0,0.1853,0.00013,19.10117]
[1780003442800,28.57,73619.33,0.0,0.18528,0.00013,19.1003]
[1780003444936,28.57,73619.5,0.0,0.18531,0.00013,19.10197]
[1780003444952,28.57,73619.5,0.0,0.18531,0.00013,19.10197]
[1780003449064,28.57,73619.35,0.0,0.1853,0.00013,19.10109]
[1780003449084,28.57,73619.35,0.0,0.1853,0.00013,19.10109]
[1780003451126,28.57,73618.88,0.0,0.18524,0.00013,19.09724]
[1780003451158,28.57,73618.88,0.0,0.18524,0.00013,19.09724]
[1780003451258,28.57,73618.9,0.0,0.18524,0.00013,19.09741]
[1780003452433,28.57,73618.9,0.0,0.18524,0.00013,19.09741]
[1780003452557,28.57,73618.9,0.0,0.18524,0.00013,19.09741]
[1780003452602,28.57,73618.93,0.0,0.18525,0.00013,19.09778]
[1780003453180,28.57,73618.93,0.0,0.18525,0.00013,19.09778]
[1780003453502,28.57,73620.76,0.0,0.18549,0.00013,19.11368]
[1780003457912,28.57,73628.67,0.0,0.18653,0.00013,19.18211]
[1780003458369,28.57,73628.67,0.0,0.18653,0.00013,19.18211]
[1780003458471,28.57,73635.52,0.0,0.18743,0.00013,19.24121]
[1780003460060,28.57,73641.78,0.0,0.18825,0.00013,19.29511]
[1780003460290,28.57,73641.74,0.0,0.18825,0.00013,19.29487]
[1780003461835,28.57,73641.95,0.0,0.18828,0.00013,19.29677]
[1780003462014,28.57,73641.95,0.0,0.18828,0.00013,19.29677]
[1780003462147,28.57,73641.95,0.0,0.18828,0.00013,19.29677]
[1780003462628,28.57,73641.95,0.0,0.18828,0.00013,19.29677]
[1780003462675,28.57,73641.95,0.0,0.18828,0.00013,19.29677]
[1780003462757,28.57,73647.35,0.0,0.18899,0.00013,19.34322]
[1780003463555,28.57,73647.35,0.0,0.18899,0.00013,19.34322]
[1780003463589,28.57,73647.35,0.0,0.18899,0.00013,19.34322]
[1780003463628,28.57,73647.35,0.0,0.18899,0.00013,19.34322]
[1780003463629,28.57,73649.5,0.0,0.18928,0.00013,19.36173]
[1780003465546,28.57,73650.0,0.0,0.18934,0.00013,19.36604]
[1780003465552,28.57,73650.0,0.0,0.18934,0.00013,19.36604]
[1780003465570,28.57,73650.0,0.0,0.18934,0.00013,19.36604]
[1780003465703,28.57,73651.38,0.0,0.18953,0.00013,19.37791]
[1780003466114,28.57,73651.38,0.0,0.18953,0.00013,19.37791]
[1780003466156,28.57,73651.38,0.0,0.18953,0.00013,19.37791]
[1780003466737,28.57,73651.89,0.0,0.18959,0.00013,19.38209]
[1780003467515,28.57,73651.89,0.0,0.18959,0.00013,19.38209]
[1780003467554,28.57,73651.89,0.0,0.18959,0.00013,19.38209]
[1780003467574,28.57,73651.89,0.0,0.18959,0.00013,19.38209]
[1780003467615,28.57,73652.41,0.0,0.18966,0.00013,19.38657]
[1780003469676,28.57,73652.67,0.0,0.18969,0.00013,19.3886]
[1780003469702,28.57,73652.67,0.0,0.18969,0.00013,19.3886]
[1780003469701,28.57,73654.6,0.0,0.18994,0.00013,19.40478]
[1780003471728,28.57,73654.6,0.0,0.18994,0.00013,19.40478]
[1780003471735,28.57,73654.6,0.0,0.18994,0.00013,19.40478]
[1780003471773,28.57,73654.6,0.0,0.18994,0.00013,19.40478]
[1780003472375,28.57,73654.31,0.0,0.18987,0.00013,19.39831]
[1780003473786,28.57,73654.31,0.0,0.18987,0.00013,19.39831]
[1780003474392,28.57,73653.97,0.0,0.18982,0.00013,19.39494]
[1780003479424,28.57,73653.56,0.0,0.18975,0.00013,19.39036]
[1780003484462,28.56,73655.16,0.0,0.18994,0.00013,19.40316]
[1780003489494,28.56,73654.56,0.0,0.18985,0.00013,19.39701]
[1780003494528,28.56,73655.85,0.0,0.19,0.00013,19.40715]
[1780003500325,28.56,73655.79,0.0,0.18998,0.00013,19.40586]
[1780003502366,28.56,73657.07,0.0,0.19014,0.00013,19.41629]
[1780003507621,28.56,73657.75,0.0,0.19022,0.00013,19.4209]
[1780003512657,28.55,73657.33,0.0,0.19014,0.00013,19.41606]
[1780003517690,28.55,73657.56,0.0,0.19015,0.00013,19.41702]
[1780003522727,28.55,73658.06,0.0,0.1902,0.00013,19.42031]
[1780003527773,28.55,73658.57,0.0,0.19026,0.00013,19.42368]
[1780003532800,28.55,73659.38,0.0,0.19032,0.00013,19.42613]
[1780003537833,28.54,73660.09,0.0,0.1904,0.00013,19.43124]
[1780003542867,28.54,73664.36,0.0,0.19095,0.00013,19.46662]
[1780003546028,28.54,73664.66,0.0,0.19098,0.00013,19.46872]
[1780003546101,28.54,73664.66,0.0,0.19098,0.00013,19.46872]
[1780003546202,28.54,73659.49,0.0,0.19029,0.00013,19.42402]
[1780003548099,28.54,73659.49,0.0,0.19029,0.00013,19.42383]
[1780003548143,28.54,73659.49,0.0,0.19029,0.00013,19.42383]
[1780003548810,28.54,73658.72,0.0,0.19018,0.00013,19.41683]
[1780003550157,28.54,73658.72,0.0,0.19018,0.00013,19.41683]
[1780003550199,28.54,73658.72,0.0,0.19018,0.00013,19.41683]
[1780003550297,28.54,73658.86,0.0,0.19019,0.00013,19.41785]
[1780003552215,28.54,73658.86,0.0,0.19019,0.00013,19.41767]
[1780003552302,28.54,73658.86,0.0,0.19019,0.00013,19.41767]
[1780003552315,28.54,73658.86,0.0,0.19019,0.00013,19.41767]
[1780003552391,28.54,73658.86,0.0,0.19019,0.00013,19.41767]
[1780003552402,28.54,73658.81,0.0,0.19018,0.00013,19.41706]
[1780003554297,28.54,73658.81,0.0,0.19018,0.00013,19.41688]
[1780003554302,28.54,73658.81,0.0,0.19018,0.00013,19.41688]
[1780003554383,28.54,73658.81,0.0,0.19018,0.00013,19.41688]
[1780003554395,28.54,73658.81,0.0,0.19018,0.00013,19.4167]
[1780003556368,28.54,73658.81,0.0,0.19017,0.00013,19.41653]
[1780003556424,28.54,73658.81,0.0,0.19017,0.00013,19.41653]
[1780003556437,28.54,73658.81,0.0,0.19017,0.00013,19.41653]
[1780003556514,28.54,73658.81,0.0,0.19017,0.00013,19.41653]
[1780003556523,28.54,73658.38,0.0,0.19011,0.00013,19.41265]
[1780003558418,28.54,73658.38,0.0,0.19011,0.00013,19.41248]
[1780003558490,28.54,73658.38,0.0,0.19011,0.00013,19.41248]
[1780003558591,28.54,73658.48,0.0,0.19012,0.00013,19.41317]
[1780003560492,28.54,73658.48,0.0,0.19012,0.00013,19.413]
[1780003560556,28.54,73658.48,0.0,0.19012,0.00013,19.413]
[1780003560563,28.54,73658.48,0.0,0.19012,0.00013,19.413]
[1780003560619,28.54,73658.48,0.0,0.19012,0.00013,19.413]
[1780003560656,28.54,73658.66,0.0,0.19014,0.00013,19.41438]
[1780003562542,28.54,73658.66,0.0,0.19014,0.00013,19.41421]
[1780003562559,28.54,73658.66,0.0,0.19014,0.00013,19.41421]
[1780003562600,28.54,73658.66,0.0,0.19014,0.00013,19.41421]
[1780003562642,28.54,73657.39,0.0,0.18996,0.00013,19.4031]
[1780003564607,28.54,73657.39,0.0,0.18996,0.00013,19.40294]
[1780003564875,28.53,73655.55,0.0,0.18971,0.00013,19.38681]
[1780003566671,28.53,73656.34,0.0,0.18982,0.00013,19.39346]
[1780003566680,28.53,73656.34,0.0,0.18982,0.00013,19.39346]
[1780003566689,28.53,73656.34,0.0,0.18982,0.00013,19.39346]
[1780003571725,28.53,73662.37,0.0,0.1906,0.00013,19.44438]
[1780003576727,28.53,73663.71,0.0,0.19076,0.00013,19.45467]
[1780003579106,28.53,73662.16,0.0,0.19054,0.00013,19.44059]
[1780003579108,28.53,73662.16,0.0,0.19054,0.00013,19.44059]
[1780003579122,28.53,73662.16,0.0,0.19054,0.00013,19.44059]
[1780003579132,28.53,73662.16,0.0,0.19054,0.00013,19.44059]
[1780003581184,28.53,73664.76,0.0,0.19088,0.00013,19.46243]
[1780003581224,28.53,73664.76,0.0,0.19088,0.00013,19.46243]
[1780003581234,28.53,73664.55,0.0,0.19085,0.00013,19.46062]
[1780003583268,28.53,73664.55,0.0,0.19085,0.00013,19.46034]
[1780003583292,28.53,73664.55,0.0,0.19085,0.00013,19.46034]
[1780003583324,28.53,73665.14,0.0,0.19092,0.00013,19.46513]
[1780003585331,28.53,73665.19,0.0,0.19092,0.00013,19.46527]
[1780003585386,28.53,73665.19,0.0,0.19092,0.00013,19.46527]
[1780003585418,28.53,73665.52,0.0,0.19096,0.00013,19.46782]
[1780003587392,28.53,73665.52,0.0,0.19096,0.00013,19.46752]
[1780003587446,28.53,73665.52,0.0,0.19096,0.00013,19.46752]
[1780003587459,28.53,73665.52,0.0,0.19096,0.00013,19.46752]
[1780003587507,28.53,73665.52,0.0,0.19096,0.00013,19.46752]
[1780003587608,28.52,73665.36,0.0,0.19093,0.00013,19.46585]
[1780003589456,28.52,73665.36,0.0,0.19093,0.00013,19.46555]
[1780003589502,28.52,73665.36,0.0,0.19093,0.00013,19.46555]
[1780003589535,28.52,73665.48,0.0,0.19094,0.00013,19.46627]
[1780003591513,28.52,73665.48,0.0,0.19093,0.00013,19.46597]
[1780003591563,28.52,73665.48,0.0,0.19093,0.00013,19.46597]
[1780003591619,28.52,73665.48,0.0,0.19093,0.00013,19.46597]
[1780003591667,28.52,73664.85,0.0,0.19082,0.00013,19.45673]
[1780003593599,28.52,73664.85,0.0,0.19082,0.00013,19.45642]
[1780003593637,28.52,73664.85,0.0,0.19082,0.00013,19.45642]
[1780003593647,28.52,73664.67,0.0,0.19079,0.00013,19.45457]
[1780003595662,28.52,73664.49,0.0,0.19076,0.00013,19.45272]
[1780003595700,28.52,73664.49,0.0,0.19076,0.00013,19.45272]
[1780003595739,28.52,73664.49,0.0,0.19075,0.00013,19.45242]
[1780003597727,28.52,73664.49,0.0,0.19075,0.00013,19.45213]
[1780003597777,28.52,73664.49,0.0,0.19075,0.00013,19.45213]
[1780003597786,28.52,73664.49,0.0,0.19075,0.00013,19.45213]
[1780003597837,28.52,73664.49,0.0,0.19075,0.00013,19.45213]
[1780003597814,28.52,73664.62,0.0,0.19076,0.00013,19.45264]
[1780003599793,28.52,73664.62,0.0,0.19076,0.00013,19.45264]
[1780003599841,28.52,73664.62,0.0,0.19076,0.00013,19.45264]
[1780003599879,28.52,73664.19,0.0,0.19069,0.00013,19.44834]
[1780003601851,28.52,73664.19,0.0,0.19069,0.00013,19.44834]
[1780003601903,28.52,73664.19,0.0,0.19069,0.00013,19.44834]
[1780003601911,28.52,73664.19,0.0,0.19069,0.00013,19.44834]
[1780003601963,28.52,73664.19,0.0,0.19069,0.00013,19.44834]
[1780003602283,28.52,73664.35,0.0,0.1907,0.00013,19.44911]
[1780003603910,28.52,73664.35,0.0,0.1907,0.00013,19.44911]
[1780003603960,28.52,73664.44,0.0,0.19071,0.00013,19.44958]
[1780003604571,28.52,73664.39,0.0,0.1907,0.00013,19.44884]
[1780003605961,28.51,73664.39,0.0,0.19069,0.00013,19.44853]
[1780003605997,28.51,73664.39,0.0,0.19069,0.00013,19.44853]
[1780003606008,28.51,73664.39,0.0,0.19069,0.00013,19.44853]
[1780003606055,28.51,73664.39,0.0,0.19069,0.00013,19.44853]
[1780003606311,28.51,73664.08,0.0,0.19064,0.00013,19.44556]
[1780003608041,28.51,73663.92,0.0,0.19062,0.00013,19.44387]
[1780003608082,28.51,73663.92,0.0,0.19062,0.00013,19.44387]
[1780003608326,28.51,73663.78,0.0,0.1906,0.00013,19.44237]
[1780003610108,28.51,73663.68,0.0,0.19058,0.00013,19.4412]
[1780003610170,28.51,73663.68,0.0,0.19058,0.00013,19.4412]
[1780003610181,28.51,73663.68,0.0,0.19058,0.00013,19.4412]
[1780003610233,28.51,73663.68,0.0,0.19058,0.00013,19.4412]
[1780003610282,28.51,73663.76,0.0,0.19058,0.00013,19.44158]
[1780003612162,28.51,73663.76,0.0,0.19058,0.00013,19.44158]
[1780003612213,28.51,73663.76,0.0,0.19058,0.00013,19.44158]
[1780003612247,28.51,73663.76,0.0,0.19057,0.00013,19.44098]
[1780003614233,28.51,73663.76,0.0,0.19057,0.00013,19.44098]
[1780003614296,28.51,73663.76,0.0,0.19057,0.00013,19.44098]
[1780003614311,28.51,73663.76,0.0,0.19057,0.00013,19.44098]
[1780003614355,28.51,73663.76,0.0,0.19057,0.00013,19.44098]
[1780003614456,28.51,73663.76,0.0,0.19056,0.00013,19.44037]
[1780003616285,28.51,73663.76,0.0,0.19056,0.00013,19.44037]
[1780003616362,28.51,73663.76,0.0,0.19056,0.00013,19.44037]
[1780003616943,28.51,73663.76,0.0,0.19056,0.00013,19.44037]
[1780003616950,28.51,73663.71,0.0,0.19054,0.00013,19.43903]
[1780003617217,28.51,73663.71,0.0,0.19054,0.00013,19.43903]
[1780003617267,28.51,73663.71,0.0,0.19054,0.00013,19.43903]
[1780003617393,28.51,73663.71,0.0,0.19054,0.00013,19.43903]
[1780003620444,28.51,73666.14,0.0,0.19086,0.00013,19.45929]
[1780003620477,28.51,73666.14,0.0,0.19086,0.00013,19.45929]
[1780003620516,28.51,73664.48,0.0,0.19063,0.00013,19.44468]
[1780003622483,28.51,73664.48,0.0,0.19062,0.00013,19.44438]
[1780003622493,28.51,73664.48,0.0,0.19062,0.00013,19.44438]
[1780003622554,28.51,73664.48,0.0,0.19062,0.00013,19.44438]
[1780003622583,28.5,73663.88,0.0,0.19054,0.00013,19.43892]
[1780003624561,28.5,73663.88,0.0,0.19054,0.00013,19.43863]
[1780003624855,28.5,73663.65,0.0,0.1905,0.00013,19.43609]
[1780003626636,28.5,73663.65,0.0,0.19049,0.00013,19.43581]
[1780003626645,28.5,73663.65,0.0,0.19049,0.00013,19.43581]
[1780003626677,28.5,73663.65,0.0,0.19049,0.00013,19.43581]
[1780003626684,28.5,73663.44,0.0,0.19046,0.00013,19.434]
[1780003628683,28.5,73663.44,0.0,0.19046,0.00013,19.43373]
[1780003628723,28.5,73663.44,0.0,0.19046,0.00013,19.43373]
[1780003628785,28.5,73663.12,0.0,0.19041,0.00013,19.43071]
[1780003630759,28.5,73663.12,0.0,0.19041,0.00013,19.43045]
[1780003630860,28.5,73663.53,0.0,0.19045,0.00013,19.43347]
[1780003632828,28.5,73663.55,0.0,0.19045,0.00013,19.43339]
[1780003632861,28.5,73663.55,0.0,0.19045,0.00013,19.43339]
[1780003632961,28.5,73664.01,0.0,0.19051,0.00013,19.43709]
[1780003634891,28.5,73664.01,0.0,0.19051,0.00013,19.43709]
[1780003634925,28.5,73664.01,0.0,0.19051,0.00013,19.43709]
[1780003635519,28.5,73663.13,0.0,0.19038,0.00013,19.429]
[1780003636936,28.5,73663.13,0.0,0.19038,0.00013,19.429]
[1780003636986,28.5,73663.13,0.0,0.19038,0.00013,19.429]
[1780003637533,28.5,73663.23,0.0,0.19039,0.00013,19.42935]
[1780003639009,28.5,73662.8,0.0,0.19033,0.00013,19.42539]
[1780003639043,28.5,73662.8,0.0,0.19033,0.00013,19.42539]
[1780003639054,28.5,73662.8,0.0,0.19033,0.00013,19.42539]
[1780003639104,28.5,73662.8,0.0,0.19033,0.00013,19.42539]
[1780003639547,28.5,73663.32,0.0,0.19039,0.00013,19.42962]
[1780003641078,28.5,73663.32,0.0,0.19039,0.00013,19.42962]
[1780003641902,28.5,73663.48,0.0,0.1904,0.00013,19.43022]
[1780003645206,28.49,73663.48,0.0,0.19039,0.00013,19.42947]
[1780003645215,28.49,73663.48,0.0,0.19039,0.00013,19.42947]
[1780003647177,28.49,73664.32,0.0,0.19049,0.00013,19.43621]
[1780003647237,28.49,73664.32,0.0,0.19049,0.00013,19.43621]
[1780003647270,28.49,73664.32,0.0,0.19049,0.00013,19.43621]
[1780003647603,28.49,73664.32,0.0,0.19049,0.00013,19.43621]
[1780003649347,28.49,73662.01,0.0,0.19018,0.00013,19.41605]
[1780003649352,28.49,73662.01,0.0,0.19018,0.00013,19.41605]
[1780003649389,28.49,73662.01,0.0,0.19018,0.00013,19.41605]
[1780003649618,28.49,73660.69,0.0,0.19,0.00013,19.40444]
[1780003651417,28.49,73661.42,0.0,0.1901,0.00013,19.41053]
[1780003651460,28.49,73661.42,0.0,0.1901,0.00013,19.41053]
[1780003651632,28.49,73660.89,0.0,0.19,0.00013,19.40222]
[1780003653474,28.49,73661.81,0.0,0.19011,0.00013,19.40972]
[1780003653942,28.49,73661.81,0.0,0.19011,0.00013,19.40951]
[1780003658992,28.49,73662.53,0.0,0.19019,0.00013,19.41488]
[1780003661739,28.49,73662.59,0.0,0.19019,0.00013,19.41476]
[1780003661749,28.49,73662.59,0.0,0.19019,0.00013,19.41476]
[1780003661759,28.49,73662.59,0.0,0.19019,0.00013,19.41476]
[1780003663788,28.49,73663.12,0.0,0.19026,0.00013,19.41892]
[1780003663800,28.49,73663.12,0.0,0.19026,0.00013,19.41892]
[1780003663816,28.49,73663.12,0.0,0.19026,0.00013,19.41892]
[1780003667914,28.48,73663.66,0.0,0.19031,0.00013,19.42275]
[1780003667936,28.48,73663.66,0.0,0.19031,0.00013,19.42275]
[1780003669973,28.48,73663.66,0.0,0.19031,0.00013,19.42233]
[1780003669983,28.48,73663.66,0.0,0.19031,0.00013,19.42233]
[1780003674999,28.48,73663.67,0.0,0.19029,0.00013,19.42144]
[1780003676147,28.48,73663.67,0.0,0.19029,0.00013,19.42106]
[1780003676161,28.48,73663.67,0.0,0.19029,0.00013,19.42106]
[1780003676172,28.48,73663.67,0.0,0.19029,0.00013,19.42106]
[1780003678216,28.48,73663.67,0.0,0.19028,0.00013,19.42067]
[1780003678226,28.48,73663.67,0.0,0.19028,0.00013,19.42067]
[1780003678229,28.48,73663.67,0.0,0.19028,0.00013,19.42067]
[1780003678241,28.48,73663.67,0.0,0.19028,0.00013,19.42067]
[1780003680301,28.48,73663.39,0.0,0.19024,0.00013,19.41788]
[1780003680310,28.48,73663.39,0.0,0.19024,0.00013,19.41788]
[1780003685323,28.48,73663.3,0.0,0.19021,0.00013,19.41619]
[1780003688582,28.48,73663.26,0.0,0.1902,0.00013,19.41529]
[1780003688593,28.48,73663.26,0.0,0.1902,0.00013,19.41529]
[1780003693605,28.48,73663.82,0.0,0.19026,0.00013,19.41918]
[1780003698617,28.47,73663.99,0.0,0.19026,0.00013,19.41971]
[1780003698888,28.47,73663.99,0.0,0.19026,0.00013,19.41971]
[1780003698903,28.47,73663.99,0.0,0.19026,0.00013,19.41971]
[1780003700953,28.47,73664.01,0.0,0.19026,0.00013,19.4195]
[1780003700962,28.47,73664.01,0.0,0.19026,0.00013,19.4195]
[1780003700976,28.47,73664.01,0.0,0.19026,0.00013,19.4195]
[1780003701015,28.47,73663.87,0.0,0.19024,0.00013,19.4181]
[1780003703009,28.47,73663.82,0.0,0.19023,0.00013,19.41747]
[1780003703074,28.47,73663.34,0.0,0.19016,0.00013,19.41314]
[1780003703996,28.47,73661.29,0.0,0.18989,0.00013,19.39529]
[1780003705075,28.47,73662.04,0.0,0.18998,0.00013,19.40159]
[1780003705163,28.47,73662.04,0.0,0.18998,0.00013,19.40159]
[1780003706010,28.47,73662.1,0.0,0.18999,0.00013,19.40193]
[1780003707147,28.47,73661.95,0.0,0.18997,0.00013,19.40047]
[1780003708024,28.47,73662.41,0.0,0.19002,0.00013,19.40427]
[1780003709204,28.47,73662.05,0.0,0.18997,0.00013,19.40099]
[1780003709261,28.47,73662.05,0.0,0.18997,0.00013,19.40099]
[1780003709270,28.47,73662.05,0.0,0.18997,0.00013,19.40099]
[1780003709321,28.47,73662.05,0.0,0.18997,0.00013,19.40099]
[1780003710042,28.47,73660.86,0.0,0.18981,0.00013,19.39057]
[1780003711262,28.47,73658.79,0.0,0.18951,0.00013,19.36904]
[1780003711285,28.47,73658.79,0.0,0.18951,0.00013,19.36904]
[1780003712050,28.47,73659.37,0.0,0.18959,0.00013,19.37391]
[1780003713319,28.47,73659.37,0.0,0.18958,0.00013,19.37378]
[1780003714067,28.47,73659.46,0.0,0.18959,0.00013,19.37442]
[1780003717461,28.47,73659.65,0.0,0.18961,0.00013,19.37565]
[1780003717469,28.47,73659.65,0.0,0.18961,0.00013,19.37565]
[1780003722470,28.47,73659.72,0.0,0.18961,0.00013,19.37556]
[1780003727519,28.47,73661.54,0.0,0.18984,0.00013,19.39054]
[1780003731922,28.46,73661.96,0.0,0.18989,0.00013,19.39354]
[1780003731934,28.46,73661.96,0.0,0.18989,0.00013,19.39354]
[1780003733986,28.46,73657.66,0.0,0.18931,0.00013,19.35618]
[1780003733995,28.46,73657.66,0.0,0.18931,0.00013,19.35618]
[1780003734006,28.46,73657.66,0.0,0.18931,0.00013,19.35618]
[1780003736046,28.46,73658.68,0.0,0.18944,0.00013,19.36475]
[1780003736072,28.46,73658.68,0.0,0.18944,0.00013,19.36475]
[1780003740797,28.46,73659.13,0.0,0.18949,0.00013,19.36808]
[1780003740808,28.46,73659.13,0.0,0.18949,0.00013,19.36808]
[1780003740855,28.46,73659.13,0.0,0.18949,0.00013,19.36808]
[1780003740877,28.46,73657.26,0.0,0.18924,0.00013,19.35192]
[1780003742249,28.46,73657.26,0.0,0.18924,0.00013,19.35184]
[1780003742296,28.46,73657.26,0.0,0.18924,0.00013,19.35184]
[1780003742339,28.46,73650.47,0.0,0.18834,0.00013,19.29313]
[1780003744308,28.46,73650.34,0.0,0.18832,0.00013,19.292]
[1780003744318,28.46,73650.34,0.0,0.18832,0.00013,19.292]
[1780003744350,28.46,73650.05,0.0,0.18828,0.00013,19.28948]
[1780003750503,28.46,73644.08,0.0,0.1875,0.00013,19.23797]
[1780003750592,28.46,73640.92,0.0,0.18708,0.00013,19.21069]
[1780003754622,28.46,73638.88,0.0,0.18681,0.00013,19.19339]
[1780003754713,28.46,73635.8,0.0,0.18641,0.00013,19.16687]
[1780003760394,28.47,73624.54,0.0,0.18495,0.00013,19.07041]
[1780003763415,28.47,73614.89,0.0,0.18369,0.00013,18.98723]
[1780003764940,28.47,73614.89,0.0,0.18369,0.00013,18.98723]
[1780003764976,28.47,73614.89,0.0,0.18369,0.00013,18.98723]
[1780003765038,28.47,73614.89,0.0,0.18369,0.00013,18.98723]
[1780003765013,28.47,73611.52,0.0,0.18326,0.00013,18.95832]
[1780003766088,28.47,73611.52,0.0,0.18326,0.00013,18.95832]
[1780003766109,28.47,73608.1,0.0,0.18281,0.00013,18.92863]
[1780003766150,28.47,73608.1,0.0,0.18281,0.00013,18.92863]
[1780003766981,28.47,73608.1,0.0,0.18281,0.00013,18.92863]
[1780003767001,28.47,73608.1,0.0,0.18281,0.00013,18.92863]
[1780003767007,28.47,73608.1,0.0,0.18281,0.00013,18.92863]
[1780003767015,28.47,73608.1,0.0,0.18281,0.00013,18.92863]
[1780003768381,28.47,73605.41,0.0,0.18246,0.00013,18.9053]
[1780003768723,28.47,73602.79,0.0,0.18212,0.00013,18.88257]
[1780003771236,28.47,73601.72,0.0,0.18198,0.00013,18.87333]
[1780003773202,28.47,73601.43,0.0,0.18192,0.00013,18.86732]
[1780003773283,28.47,73601.43,0.0,0.18192,0.00013,18.86732]
[1780003773298,28.47,73601.43,0.0,0.18192,0.00013,18.86732]
[1780003773322,28.47,73601.43,0.0,0.18192,0.00013,18.86732]
[1780003775287,28.47,73599.71,0.0,0.1817,0.00013,18.85244]
[1780003775342,28.47,73599.71,0.0,0.1817,0.00013,18.85244]
[1780003775350,28.47,73599.71,0.0,0.1817,0.00013,18.85244]
[1780003775399,28.47,73599.71,0.0,0.1817,0.00013,18.85244]
[1780003777387,28.47,73599.46,0.0,0.18166,0.00013,18.85031]
[1780003777423,28.47,73599.46,0.0,0.18166,0.00013,18.85031]
[1780003777485,28.47,73599.46,0.0,0.18166,0.00013,18.85031]
[1780003777499,28.47,73598.56,0.0,0.18155,0.00013,18.84252]
[1780003779458,28.47,73598.71,0.0,0.18157,0.00013,18.84384]
[1780003779513,28.47,73598.71,0.0,0.18157,0.00013,18.84384]
[1780003779584,28.47,73598.71,0.0,0.18157,0.00013,18.84386]
[1780003781529,28.47,73598.71,0.0,0.18157,0.00013,18.84386]
[1780003781584,28.47,73598.71,0.0,0.18157,0.00013,18.84386]
[1780003781643,28.47,73598.71,0.0,0.18157,0.00013,18.84386]
[1780003781744,28.47,73597.14,0.0,0.18136,0.00013,18.83025]
[1780003783610,28.47,73597.14,0.0,0.18136,0.00013,18.83028]
[1780003783663,28.47,73597.14,0.0,0.18136,0.00013,18.83028]
[1780003783669,28.47,73598.06,0.0,0.18148,0.00013,18.83828]
[1780003785724,28.47,73598.06,0.0,0.18148,0.00013,18.83828]
[1780003785777,28.47,73598.06,0.0,0.18148,0.00013,18.83828]
[1780003785836,28.47,73598.06,0.0,0.18148,0.00013,18.83828]
[1780003785937,28.47,73597.75,0.0,0.18144,0.00013,18.83563]
[1780003787768,28.47,73597.75,0.0,0.18144,0.00013,18.83563]
[1780003787820,28.47,73597.75,0.0,0.18144,0.00013,18.83563]
[1780003787870,28.47,73597.47,0.0,0.18141,0.00013,18.83321]
[1780003789839,28.47,73597.27,0.0,0.18138,0.00013,18.83148]
[1780003789897,28.47,73597.27,0.0,0.18138,0.00013,18.83148]
[1780003789986,28.47,73597.27,0.0,0.18138,0.00013,18.83148]
[1780003790028,28.47,73597.27,0.0,0.18138,0.00013,18.8315]
[1780003791894,28.47,73597.27,0.0,0.18138,0.00013,18.8315]
[1780003791928,28.47,73597.27,0.0,0.18138,0.00013,18.8315]
[1780003791967,28.47,73597.09,0.0,0.18136,0.00013,18.82995]
[1780003793962,28.47,73597.09,0.0,0.18136,0.00013,18.82995]
[1780003794038,28.47,73597.09,0.0,0.18136,0.00013,18.82995]
[1780003794050,28.47,73597.09,0.0,0.18136,0.00013,18.82995]
[1780003794123,28.47,73597.09,0.0,0.18136,0.00013,18.82995]
[1780003796029,28.47,73596.92,0.0,0.18134,0.00013,18.82848]
[1780003796108,28.47,73596.92,0.0,0.18134,0.00013,18.82848]
[1780003796118,28.47,73596.92,0.0,0.18134,0.00013,18.82848]
[1780003796169,28.47,73596.84,0.0,0.18133,0.00013,18.82779]
[1780003798091,28.47,73596.84,0.0,0.18133,0.00013,18.82779]
[1780003798170,28.47,73596.65,0.0,0.1813,0.00013,18.82614]
[1780003798235,28.47,73596.65,0.0,0.1813,0.00013,18.82614]
[1780003798935,28.47,73596.58,0.0,0.18129,0.00013,18.82553]
[1780003800150,28.47,73596.58,0.0,0.18129,0.00013,18.82553]
[1780003800226,28.47,73596.58,0.0,0.18129,0.00013,18.82553]
[1780003800676,28.47,73596.49,0.0,0.18128,0.00013,18.82475]
[1780003802209,28.47,73596.06,0.0,0.18123,0.00013,18.82102]
[1780003802297,28.47,73596.06,0.0,0.18123,0.00013,18.82102]
[1780003802358,28.47,73596.06,0.0,0.18123,0.00013,18.82102]
[1780003802691,28.47,73595.72,0.0,0.18118,0.00013,18.81807]
[1780003804282,28.47,73595.88,0.0,0.1812,0.00013,18.81946]
[1780003804325,28.47,73595.88,0.0,0.1812,0.00013,18.81946]
[1780003804705,28.47,73593.64,0.0,0.18091,0.00013,18.80003]
[1780003806364,28.47,73593.64,0.0,0.18091,0.00013,18.80003]
[1780003806411,28.47,73593.64,0.0,0.18091,0.00013,18.80003]
[1780003806468,28.47,73593.64,0.0,0.18091,0.00013,18.80003]
[1780003806719,28.47,73595.79,0.0,0.18119,0.00013,18.81874]
[1780003808428,28.47,73594.14,0.0,0.18098,0.00013,18.8044]
[1780003808502,28.47,73594.14,0.0,0.18098,0.00013,18.8044]
[1780003809005,28.47,73594.45,0.0,0.18102,0.00013,18.80713]
[1780003810489,28.47,73594.45,0.0,0.18102,0.00013,18.80713]
[1780003810569,28.47,73594.45,0.0,0.18102,0.00013,18.80713]
[1780003810630,28.47,73594.45,0.0,0.18102,0.00013,18.80713]
[1780003810732,28.47,73594.33,0.0,0.181,0.00013,18.8061]
[1780003812570,28.47,73594.33,0.0,0.181,0.00013,18.80611]
[1780003812632,28.47,73594.33,0.0,0.181,0.00013,18.80611]
[1780003812760,28.47,73594.19,0.0,0.18099,0.00013,18.80491]
[1780003814632,28.47,73594.19,0.0,0.18099,0.00013,18.80491]
[1780003814697,28.47,73594.19,0.0,0.18099,0.00013,18.80491]
[1780003814757,28.47,73594.19,0.0,0.18099,0.00013,18.80491]
[1780003814829,28.47,73593.81,0.0,0.18094,0.00013,18.80164]
[1780003816691,28.47,73593.81,0.0,0.18094,0.00013,18.80164]
[1780003816739,28.47,73593.81,0.0,0.18094,0.00013,18.80164]
[1780003816837,28.47,73593.64,0.0,0.18092,0.00013,18.8002]
[1780003818788,28.47,73593.64,0.0,0.18092,0.00013,18.80021]
[1780003818863,28.47,73593.64,0.0,0.18092,0.00013,18.80021]
[1780003818926,28.47,73593.64,0.0,0.18092,0.00013,18.80021]
[1780003818997,28.47,73593.88,0.0,0.18095,0.00013,18.80233]
[1780003820881,28.47,73593.88,0.0,0.18095,0.00013,18.80233]
[1780003820952,28.47,73593.88,0.0,0.18095,0.00013,18.80233]
[1780003820962,28.47,73593.88,0.0,0.18095,0.00013,18.80234]
[1780003822971,28.47,73593.88,0.0,0.18095,0.00013,18.80234]
[1780003823016,28.47,73593.88,0.0,0.18095,0.00013,18.80234]
[1780003823072,28.47,73593.88,0.0,0.18095,0.00013,18.80234]
[1780003823112,28.47,73593.88,0.0,0.18095,0.00013,18.80238]
[1780003825040,28.47,73593.88,0.0,0.18095,0.00013,18.80238]
[1780003825077,28.47,73593.88,0.0,0.18095,0.00013,18.80238]
[1780003825088,28.47,73591.52,0.0,0.18064,0.00013,18.78193]
[1780003827107,28.47,73591.52,0.0,0.18064,0.00013,18.78193]
[1780003827169,28.47,73591.52,0.0,0.18064,0.00013,18.78193]
[1780003827180,28.47,73591.52,0.0,0.18064,0.00013,18.78193]
[1780003827178,28.47,73591.65,0.0,0.18066,0.00013,18.78313]
[1780003827233,28.47,73591.65,0.0,0.18066,0.00013,18.78313]
[1780003829167,28.47,73591.65,0.0,0.18066,0.00013,18.78313]
[1780003829148,28.47,73591.83,0.0,0.18069,0.00013,18.78476]
[1780003829228,28.47,73591.83,0.0,0.18069,0.00013,18.78476]
[1780003829286,28.47,73591.83,0.0,0.18069,0.00013,18.78476]
[1780003829879,28.47,73591.83,0.0,0.18069,0.00013,18.78476]
[1780003831245,28.47,73591.83,0.0,0.18069,0.00013,18.78476]
[1780003831296,28.47,73591.83,0.0,0.18069,0.00013,18.78476]
[1780003831892,28.47,73591.91,0.0,0.18067,0.00013,18.782]
[1780003833315,28.47,73592.18,0.0,0.18071,0.00013,18.78437]
[1780003833346,28.47,73592.18,0.0,0.18071,0.00013,18.78437]
[1780003833407,28.47,73592.18,0.0,0.18071,0.00013,18.78437]
[1780003833476,28.47,73592.47,0.0,0.18075,0.00013,18.78692]
[1780003835389,28.47,73592.47,0.0,0.18075,0.00013,18.78692]
[1780003835442,28.47,73592.47,0.0,0.18075,0.00013,18.78692]
[1780003835544,28.47,73592.47,0.0,0.18075,0.00013,18.78697]
[1780003837484,28.47,73592.47,0.0,0.18075,0.00013,18.787]
[1780003837561,28.47,73592.47,0.0,0.18075,0.00013,18.787]
[1780003837596,28.47,73592.47,0.0,0.18075,0.00013,18.787]
[1780003837935,28.47,73592.93,0.0,0.18081,0.00013,18.79102]
[1780003839564,28.47,73592.36,0.0,0.18073,0.00013,18.78609]
[1780003839632,28.47,73592.36,0.0,0.18073,0.00013,18.78609]
[1780003839949,28.47,73592.27,0.0,0.18072,0.00013,18.78534]
[1780003841649,28.47,73592.68,0.0,0.18078,0.00013,18.78893]
[1780003841703,28.47,73592.68,0.0,0.18078,0.00013,18.78893]
[1780003841764,28.47,73592.68,0.0,0.18078,0.00013,18.78893]
[1780003841963,28.47,73592.9,0.0,0.18081,0.00013,18.79087]
[1780003843737,28.47,73592.9,0.0,0.18081,0.00013,18.79087]
[1780003843797,28.47,73592.9,0.0,0.18081,0.00013,18.79087]
[1780003843897,28.47,73592.01,0.0,0.18069,0.00013,18.78319]
[1780003845834,28.47,73592.01,0.0,0.18069,0.00013,18.78319]
[1780003845913,28.47,73592.01,0.0,0.18069,0.00013,18.78319]
[1780003845947,28.47,73592.01,0.0,0.18069,0.00013,18.78319]
[1780003846043,28.47,73592.01,0.0,0.18069,0.00013,18.78325]
[1780003847917,28.47,73592.01,0.0,0.18069,0.00013,18.78325]
[1780003847951,28.47,73592.01,0.0,0.18069,0.00013,18.78325]
[1780003848010,28.47,73592.01,0.0,0.18069,0.00013,18.78331]
[1780003849988,28.47,73592.01,0.0,0.18069,0.00013,18.78331]
[1780003850070,28.47,73592.01,0.0,0.18069,0.00013,18.78331]
[1780003850089,28.47,73592.01,0.0,0.18069,0.00013,18.78331]
[1780003850162,28.47,73592.01,0.0,0.18069,0.00013,18.78331]
[1780003852044,28.47,73592.01,0.0,0.18069,0.00013,18.78344]
[1780003852128,28.47,73592.01,0.0,0.18069,0.00013,18.78344]
[1780003852191,28.47,73592.01,0.0,0.18069,0.00013,18.78344]
[1780003852142,28.47,73592.76,0.0,0.18079,0.00013,18.78998]
[1780003854087,28.47,73592.76,0.0,0.18079,0.00013,18.78998]
[1780003854127,28.47,73593.25,0.0,0.18086,0.00013,18.79428]
[1780003860095,28.47,73591.45,0.0,0.18063,0.00013,18.7788]
[1780003865130,28.47,73588.93,0.0,0.1803,0.00013,18.75706]
[1780003870166,28.47,73588.39,0.0,0.18024,0.00013,18.75258]
[1780003875201,28.47,73591.32,0.0,0.18062,0.00013,18.77809]
[1780003880016,28.47,73591.57,0.0,0.18065,0.00013,18.78027]
[1780003880896,28.47,73591.48,0.0,0.18064,0.00013,18.77949]
[1780003880955,28.47,73591.48,0.0,0.18064,0.00013,18.77949]
[1780003880966,28.47,73591.48,0.0,0.18064,0.00013,18.77949]
[1780003881048,28.47,73591.48,0.0,0.18064,0.00013,18.77949]
[1780003882966,28.47,73591.14,0.0,0.18059,0.00013,18.77654]
[1780003883034,28.47,73591.14,0.0,0.18059,0.00013,18.77654]
[1780003883090,28.47,73591.14,0.0,0.18059,0.00013,18.77654]
[1780003883106,28.47,73590.91,0.0,0.18056,0.00013,18.77456]
[1780003885027,28.47,73590.91,0.0,0.18056,0.00013,18.77456]
[1780003885089,28.47,73590.91,0.0,0.18056,0.00013,18.77456]
[1780003885190,28.47,73590.93,0.0,0.18057,0.00013,18.77475]
[1780003886442,28.47,73590.93,0.0,0.18057,0.00013,18.77475]
[1780003891588,28.47,73590.81,0.0,0.18053,0.00013,18.77023]
[1780003897962,28.47,73590.65,0.0,0.18051,0.00013,18.76891]
[1780003903128,28.47,73591.25,0.0,0.18058,0.00013,18.77414]
[1780003903229,28.47,73594.17,0.0,0.18096,0.00013,18.79948]
[1780003905192,28.47,73599.35,0.0,0.18163,0.00013,18.84438]
[1780003905200,28.47,73599.35,0.0,0.18163,0.00013,18.84438]
[1780003905288,28.47,73599.68,0.0,0.18167,0.00013,18.84725]
[1780003905416,28.47,73599.69,0.0,0.18167,0.00013,18.84724]
[1780003909324,28.47,73600.46,0.0,0.18177,0.00013,18.85366]
[1780003909351,28.47,73600.46,0.0,0.18177,0.00013,18.85366]
[1780003909845,28.47,73600.46,0.0,0.18177,0.00013,18.85366]
[1780003909856,28.47,73600.46,0.0,0.18177,0.00013,18.85366]
[1780003909883,28.47,73600.46,0.0,0.18177,0.00013,18.85366]
[1780003909891,28.47,73600.81,0.0,0.18181,0.00013,18.8566]
[1780003911350,28.47,73600.81,0.0,0.18181,0.00013,18.8566]
[1780003911375,28.47,73600.81,0.0,0.18181,0.00013,18.8566]
[1780003918506,28.47,73599.93,0.0,0.18169,0.00013,18.84821]
[1780003923812,28.47,73600.29,0.0,0.18173,0.00013,18.851]
[1780003930589,28.47,73600.29,0.0,0.18172,0.00013,18.85056]
[1780003936632,28.47,73599.71,0.0,0.18164,0.00013,18.84524]
[1780003941939,28.47,73600.04,0.0,0.18168,0.00013,18.84788]
[1780003947708,28.47,73600.24,0.0,0.1817,0.00013,18.84934]
[1780003952744,28.47,73599.95,0.0,0.18164,0.00013,18.84309]
[1780003957779,28.47,73599.86,0.0,0.18162,0.00013,18.84214]
[1780003963820,28.47,73599.82,0.0,0.18162,0.00013,18.84161]
[1780003968856,28.46,73598.82,0.0,0.18149,0.00013,18.83283]
[1780003973891,28.46,73597.97,0.0,0.18137,0.00013,18.82534]
[1780003978926,28.46,73598.03,0.0,0.18138,0.00013,18.82582]
[1780003985975,28.46,73598.37,0.0,0.18142,0.00013,18.8287]
[1780003992323,28.46,73599.18,0.0,0.18153,0.00013,18.83564]
[1780003997358,28.46,73599.34,0.0,0.18155,0.00013,18.83696]
[1780004003093,28.46,73599.34,0.0,0.18155,0.00013,18.83687]
[1780004016183,28.46,73599.77,0.0,0.18157,0.00013,18.83682]
[1780004021220,28.46,73599.9,0.0,0.18159,0.00013,18.83787]
[1780004023047,28.46,73600.22,0.0,0.18163,0.00013,18.84065]
[1780004024414,28.46,73610.3,0.0,0.18295,0.00013,18.92846]
[1780004024984,28.46,73610.3,0.0,0.18295,0.00013,18.92846]
[1780004025032,28.46,73610.3,0.0,0.18295,0.00013,18.92846]
[1780004025046,28.46,73610.3,0.0,0.18295,0.00013,18.92846]
[1780004025093,28.46,73610.3,0.0,0.18295,0.00013,18.92846]
[1780004025252,28.46,73610.3,0.0,0.18295,0.00013,18.92855]
[1780004025516,28.46,73610.3,0.0,0.18295,0.00013,18.92855]
[1780004025592,28.46,73610.3,0.0,0.18295,0.00013,18.92855]
[1780004027063,28.46,73610.7,0.0,0.183,0.00013,18.93192]
[1780004027070,28.46,73610.7,0.0,0.183,0.00013,18.93192]
[1780004027137,28.46,73610.7,0.0,0.183,0.00013,18.93192]
[1780004027316,28.46,73610.7,0.0,0.183,0.00013,18.93192]
[1780004027388,28.46,73616.91,0.0,0.18381,0.00013,18.98565]
[1780004029134,28.46,73616.91,0.0,0.1838,0.00013,18.98548]
[1780004029144,28.46,73616.91,0.0,0.1838,0.00013,18.98548]
[1780004029304,28.46,73617.02,0.0,0.18382,0.00013,18.98627]
[1780004031183,28.46,73617.45,0.0,0.18387,0.00013,18.98983]
[1780004031188,28.46,73617.45,0.0,0.18387,0.00013,18.98983]
[1780004031194,28.46,73617.45,0.0,0.18387,0.00013,18.98983]
[1780004031196,28.46,73617.45,0.0,0.18387,0.00013,18.98983]
[1780004033233,28.46,73618.54,0.0,0.18401,0.00013,18.99933]
[1780004033237,28.46,73618.54,0.0,0.18401,0.00013,18.99933]
[1780004033251,28.46,73618.54,0.0,0.18401,0.00013,18.99933]
[1780004033321,28.46,73619.03,0.0,0.18408,0.00013,19.00358]
[1780004035328,28.46,73619.03,0.0,0.18408,0.00013,19.00359]
[1780004035341,28.46,73619.03,0.0,0.18408,0.00013,19.00359]
[1780004035350,28.46,73619.03,0.0,0.18408,0.00013,19.00359]
[1780004035395,28.46,73619.03,0.0,0.18408,0.00013,19.00359]
[1780004035369,28.46,73620.63,0.0,0.18428,0.00013,19.01725]
[1780004037405,28.46,73620.63,0.0,0.18428,0.00013,19.01703]
[1780004037467,28.46,73620.39,0.0,0.18425,0.00013,19.01473]
[1780004038340,28.46,73619.71,0.0,0.18415,0.00013,19.00862]
[1780004039439,28.46,73619.77,0.0,0.18416,0.00013,19.00893]
[1780004039443,28.46,73619.77,0.0,0.18416,0.00013,19.00893]
[1780004040354,28.46,73619.66,0.0,0.18414,0.00013,19.00777]
[1780004041505,28.46,73619.72,0.0,0.18414,0.00013,19.00808]
[1780004041509,28.46,73619.72,0.0,0.18414,0.00013,19.00808]
[1780004041514,28.46,73619.72,0.0,0.18414,0.00013,19.00808]
[1780004043461,28.46,73619.68,0.0,0.18413,0.00013,19.00731]
[1780004043499,28.46,73619.68,0.0,0.18413,0.00013,19.00731]
[1780004043508,28.46,73619.68,0.0,0.18413,0.00013,19.00731]
[1780004043552,28.46,73619.68,0.0,0.18413,0.00013,19.00731]
[1780004043583,28.46,73619.68,0.0,0.18413,0.00013,19.00731]
[1780004044385,28.46,73621.23,0.0,0.18434,0.00013,19.02074]
[1780004045660,28.46,73622.24,0.0,0.18446,0.00013,19.0293]
[1780004045744,28.46,73622.24,0.0,0.18446,0.00013,19.0293]
[1780004046395,28.46,73625.32,0.0,0.18487,0.00013,19.05578]
[1780004047687,28.46,73626.11,0.0,0.18497,0.00013,19.0624]
[1780004047738,28.46,73626.11,0.0,0.18497,0.00013,19.0624]
[1780004047839,28.46,73626.11,0.0,0.18497,0.00013,19.0624]
[1780004047849,28.46,73626.11,0.0,0.18497,0.00013,19.0624]
[1780004048410,28.46,73626.22,0.0,0.18498,0.00013,19.0633]
[1780004051830,28.46,73632.08,0.0,0.18575,0.00013,19.11378]
[1780004051839,28.46,73632.08,0.0,0.18575,0.00013,19.11378]
[1780004051843,28.46,73632.08,0.0,0.18575,0.00013,19.11378]
[1780004051851,28.46,73632.08,0.0,0.18575,0.00013,19.11378]
[1780004057473,28.46,73631.56,0.0,0.18567,0.00013,19.10867]
[1780004063515,28.46,73631.95,0.0,0.18573,0.00013,19.11252]
[1780004068550,28.46,73631.33,0.0,0.18565,0.00013,19.10769]
[1780004073585,28.46,73632.94,0.0,0.18585,0.00013,19.11861]
[1780004078620,28.46,73633.94,0.0,0.18599,0.00013,19.12771]
[1780004083654,28.46,73636.06,0.0,0.18627,0.00013,19.1464]
[1780004088691,28.46,73635.85,0.0,0.18625,0.00013,19.14491]
[1780004093728,28.46,73635.78,0.0,0.18624,0.00013,19.14464]
[1780004100821,28.46,73636.44,0.0,0.18634,0.00013,19.15078]
[1780004105857,28.46,73634.3,0.0,0.18606,0.00013,19.13261]
[1780004112906,28.46,73633.66,0.0,0.18599,0.00013,19.12764]
[1780004117940,28.47,73630.92,0.0,0.18563,0.00013,19.10431]
[1780004123242,28.47,73628.48,0.0,0.18532,0.00013,19.08358]
[1780004129019,28.47,73626.44,0.0,0.18505,0.00013,19.06628]
[1780004134060,28.47,73626.48,0.0,0.18504,0.00013,19.06339]
[1780004139095,28.47,73626.3,0.0,0.18502,0.00013,19.0621]
[1780004144129,28.47,73626.09,0.0,0.185,0.00013,19.06053]
[1780004149166,28.47,73624.9,0.0,0.18484,0.00013,19.05047]
[1780004156216,28.47,73624.95,0.0,0.18486,0.00013,19.05125]
[1780004162266,28.47,73624.97,0.0,0.18486,0.00013,19.0517]
[1780004167297,28.47,73625.05,0.0,0.18488,0.00013,19.05262]
[1780004172585,28.47,73624.79,0.0,0.18485,0.00013,19.05061]
[1780004178036,28.47,73624.79,0.0,0.18485,0.00013,19.05061]
[1780004183411,28.47,73624.85,0.0,0.18486,0.00013,19.05156]
[1780004188447,28.47,73625.6,0.0,0.18496,0.00013,19.0582]
[1780004193482,28.47,73627.46,0.0,0.18518,0.00013,19.07091]
[1780004198517,28.47,73627.17,0.0,0.18515,0.00013,19.06844]
[1780004203553,28.47,73626.97,0.0,0.18512,0.00013,19.06676]
[1780004208587,28.47,73626.69,0.0,0.18509,0.00013,19.06445]
[1780004213622,28.47,73626.86,0.0,0.18511,0.00013,19.06596]
[1780004218661,28.47,73619.08,0.0,0.18409,0.00013,18.99864]
[1780004222599,28.47,73618.28,0.0,0.18399,0.00013,18.99199]
[1780004223607,28.47,73618.28,0.0,0.18399,0.00013,18.9921]
[1780004223576,28.47,73621.97,0.0,0.18448,0.00013,19.02431]
[1780004223818,28.47,73634.17,0.0,0.18608,0.00013,19.12998]
[1780004225120,28.47,73634.17,0.0,0.18608,0.00013,19.12998]
[1780004225160,28.47,73637.38,0.0,0.1865,0.00013,19.15774]
[1780004225762,28.47,73637.38,0.0,0.1865,0.00013,19.15774]
[1780004227193,28.47,73637.96,0.0,0.18658,0.00013,19.16272]
[1780004227344,28.47,73637.96,0.0,0.18658,0.00013,19.16272]
[1780004227417,28.47,73639.0,0.0,0.18672,0.00013,19.17162]
[1780004229197,28.47,73639.0,0.0,0.18672,0.00013,19.17162]
[1780004229228,28.47,73643.19,0.0,0.18727,0.00013,19.2078]
[1780004230258,28.47,73643.19,0.0,0.18727,0.00013,19.2078]
[1780004231281,28.47,73644.68,0.0,0.18746,0.00013,19.22059]
[1780004231501,28.47,73648.72,0.0,0.188,0.00013,19.25529]
[1780004233325,28.47,73650.42,0.0,0.18822,0.00013,19.26982]
[1780004233342,28.47,73650.42,0.0,0.18822,0.00013,19.26982]
[1780004234402,28.47,73650.75,0.0,0.18826,0.00013,19.27252]
[1780004234615,28.47,73651.37,0.0,0.18834,0.00013,19.27772]
[1780004235399,28.47,73651.37,0.0,0.18834,0.00013,19.27772]
[1780004235508,28.47,73651.37,0.0,0.18834,0.00013,19.27772]
[1780004235518,28.47,73651.37,0.0,0.18834,0.00013,19.27772]
[1780004237488,28.47,73652.23,0.0,0.18845,0.00013,19.28499]
[1780004237497,28.47,73652.23,0.0,0.18845,0.00013,19.28499]
[1780004237610,28.47,73652.23,0.0,0.18845,0.00013,19.28499]
[1780004237528,28.47,73655.69,0.0,0.18891,0.00013,19.3145]
[1780004239534,28.47,73656.04,0.0,0.18895,0.00013,19.31752]
[1780004239543,28.47,73656.04,0.0,0.18895,0.00013,19.31752]
[1780004239644,28.47,73657.01,0.0,0.18907,0.00013,19.3255]
[1780004239805,28.47,73657.01,0.0,0.18907,0.00013,19.3255]
[1780004241595,28.47,73657.01,0.0,0.18907,0.00013,19.3255]
[1780004241627,28.47,73657.96,0.0,0.18919,0.00013,19.33331]
[1780004241709,28.47,73657.96,0.0,0.18919,0.00013,19.33331]
[1780004243650,28.47,73658.4,0.0,0.18925,0.00013,19.3369]
[1780004244528,28.47,73660.24,0.0,0.18949,0.00013,19.35235]
[1780004245719,28.47,73659.95,0.0,0.18945,0.00013,19.34963]
[1780004245730,28.47,73659.95,0.0,0.18945,0.00013,19.34963]
[1780004245750,28.47,73659.95,0.0,0.18945,0.00013,19.34963]
[1780004246098,28.47,73660.45,0.0,0.18951,0.00013,19.35394]
[1780004247785,28.47,73660.45,0.0,0.18951,0.00013,19.35373]
[1780004247892,28.47,73660.45,0.0,0.18951,0.00013,19.35373]
[1780004247993,28.47,73660.76,0.0,0.18955,0.00013,19.35619]
[1780004248904,28.47,73660.76,0.0,0.18955,0.00013,19.35619]
[1780004249845,28.47,73661.49,0.0,0.18964,0.00013,19.36227]
[1780004249936,28.47,73661.49,0.0,0.18964,0.00013,19.36227]
[1780004249962,28.47,73661.48,0.0,0.18964,0.00013,19.36197]
[1780004251922,28.47,73662.92,0.0,0.1898,0.00013,19.37066]
[1780004252608,28.46,73665.17,0.0,0.19009,0.00013,19.38961]
[1780004256053,28.46,73665.39,0.0,0.19011,0.00013,19.39077]
[1780004256075,28.46,73665.39,0.0,0.19011,0.00013,19.39077]
[1780004258150,28.46,73670.22,0.0,0.19075,0.00013,19.43191]
[1780004258312,28.46,73670.22,0.0,0.19075,0.00013,19.43191]
[1780004258429,28.46,73670.86,0.0,0.19083,0.00013,19.43744]
[1780004259360,28.46,73670.86,0.0,0.19083,0.00013,19.43744]
[1780004259578,28.46,73670.86,0.0,0.19083,0.00013,19.43744]
[1780004259592,28.46,73676.43,0.0,0.19157,0.00013,19.48504]
[1780004260038,28.46,73676.43,0.0,0.19157,0.00013,19.48504]
[1780004260121,28.46,73690.94,0.0,0.19352,0.00013,19.61003]
[1780004261599,28.46,73690.94,0.0,0.19352,0.00013,19.61003]
[1780004261605,28.46,73711.04,0.0,0.19625,0.00014,19.78271]
[1780004261765,28.46,73711.04,0.0,0.19625,0.00014,19.78271]
[1780004262418,28.46,73711.04,0.0,0.19625,0.00014,19.78271]
[1780004262555,28.46,73713.09,0.0,0.19652,0.00014,19.8]
[1780004262823,28.46,73713.09,0.0,0.19652,0.00014,19.8]
[1780004263545,28.46,73713.09,0.0,0.19652,0.00014,19.8]
[1780004263580,28.46,73695.91,0.0,0.19418,0.00014,19.65217]
[1780004263743,28.46,73695.91,0.0,0.19418,0.00014,19.65217]
[1780004263825,28.46,73695.91,0.0,0.19418,0.00014,19.65217]
[1780004263911,28.46,73695.91,0.0,0.19418,0.00014,19.65217]
[1780004264003,28.46,73686.34,0.0,0.19289,0.00013,19.56966]
[1780004264849,28.46,73686.34,0.0,0.19289,0.00013,19.56966]
[1780004264909,28.46,73686.34,0.0,0.19289,0.00013,19.56966]
[1780004265578,28.46,73686.34,0.0,0.19289,0.00013,19.56966]
[1780004264995,28.46,73686.15,0.0,0.19286,0.00013,19.56798]
[1780004265800,28.46,73686.15,0.0,0.19286,0.00013,19.56798]
[1780004265823,28.46,73686.15,0.0,0.19286,0.00013,19.56798]
[1780004265851,28.46,73686.15,0.0,0.19286,0.00013,19.56798]
[1780004266251,28.46,73684.28,0.0,0.19261,0.00013,19.55183]
[1780004270280,28.46,73674.46,0.0,0.19129,0.00013,19.46729]
[1780004274700,28.46,73673.77,0.0,0.1912,0.00013,19.46115]
[1780004274755,28.46,73673.56,0.0,0.19117,0.00013,19.45908]
[1780004280350,28.46,73674.61,0.0,0.1913,0.00013,19.46773]
[1780004286393,28.46,73679.0,0.0,0.19189,0.00013,19.50545]
[1780004287296,28.46,73679.0,0.0,0.19189,0.00013,19.50545]
[1780004287400,28.46,73684.44,0.0,0.19262,0.00013,19.55229]
[1780004288070,28.46,73684.44,0.0,0.19262,0.00013,19.55229]
[1780004288484,28.46,73695.28,0.0,0.19408,0.00014,19.64565]
[1780004289081,28.46,73695.28,0.0,0.19408,0.00014,19.64565]
[1780004289175,28.46,73695.28,0.0,0.19408,0.00014,19.64557]
[1780004294217,28.46,73702.32,0.0,0.19502,0.00014,19.70554]
[1780004299244,28.46,73701.27,0.0,0.19488,0.00014,19.69629]
[1780004304278,28.46,73699.94,0.0,0.1947,0.00014,19.68468]
[1780004309313,28.46,73698.4,0.0,0.19448,0.00014,19.67128]
[1780004314350,28.46,73697.99,0.0,0.1944,0.00014,19.66412]
[1780004319624,28.46,73697.15,0.0,0.19429,0.00014,19.65678]
[1780004325425,28.46,73697.93,0.0,0.19439,0.00014,19.66334]
[1780004330460,28.45,73698.63,0.0,0.19448,0.00014,19.6692]
[1780004335495,28.45,73700.78,0.0,0.19477,0.00014,19.68745]
[1780004340531,28.45,73700.25,0.0,0.19469,0.00014,19.68257]
[1780004345567,28.45,73699.98,0.0,0.19465,0.00014,19.67995]
[1780004347580,28.45,73676.77,0.0,0.19152,0.00013,19.4799]
[1780004352615,28.45,73675.35,0.0,0.19133,0.00013,19.46806]
[1780004357665,28.45,73674.55,0.0,0.19124,0.00013,19.46164]
[1780004362687,28.46,73680.65,0.0,0.19206,0.00013,19.51463]
[1780004367174,28.46,73681.93,0.0,0.19223,0.00013,19.52574]
[1780004367724,28.46,73686.22,0.0,0.19281,0.00013,19.56272]
[1780004373764,28.46,73688.7,0.0,0.19312,0.00013,19.58043]
[1780004378800,28.45,73687.62,0.0,0.19297,0.00013,19.57088]
[1780004384150,28.45,73685.65,0.0,0.1927,0.00013,19.55387]
[1780004384196,28.45,73685.65,0.0,0.1927,0.00013,19.55387]
[1780004384269,28.45,73685.65,0.0,0.1927,0.00013,19.55387]
[1780004384343,28.45,73685.65,0.0,0.1927,0.00013,19.55387]
[1780004384443,28.45,73690.4,0.0,0.19334,0.00013,19.59463]
[1780004386085,28.45,73690.4,0.0,0.19334,0.00013,19.59463]
[1780004386174,28.45,73690.4,0.0,0.19334,0.00013,19.59463]
[1780004386233,28.45,73690.4,0.0,0.19334,0.00013,19.59463]
[1780004386437,28.45,73690.4,0.0,0.19334,0.00013,19.59463]
[1780004386523,28.45,73691.62,0.0,0.1935,0.00013,19.60498]
[1780004392137,28.45,73694.15,0.0,0.19384,0.00014,19.62622]
[1780004398197,28.45,73694.86,0.0,0.19393,0.00014,19.63209]
[1780004398260,28.45,73694.86,0.0,0.19393,0.00014,19.63209]
[1780004398361,28.45,73695.29,0.0,0.19398,0.00014,19.63567]
[1780004401094,28.45,73695.27,0.0,0.19398,0.00014,19.63546]
[1780004402569,28.45,73698.86,0.0,0.19447,0.00014,19.66651]
[1780004402611,28.45,73700.84,0.0,0.19474,0.00014,19.68366]
[1780004406177,28.45,73701.57,0.0,0.19484,0.00014,19.69023]
[1780004406265,28.45,73701.57,0.0,0.19484,0.00014,19.69023]
[1780004412034,28.45,73697.31,0.0,0.19427,0.00014,19.65405]
[1780004417315,28.45,73695.37,0.0,0.19401,0.00014,19.63727]
[1780004422359,28.45,73694.48,0.0,0.19389,0.00014,19.62964]
[1780004430161,28.46,73694.29,0.0,0.19388,0.00014,19.62921]
[1780004435450,28.46,73694.3,0.0,0.19387,0.00014,19.62651]
[1780004441494,28.46,73695.86,0.0,0.1941,0.00014,19.64082]
[1780004448287,28.46,73695.86,0.0,0.19411,0.00014,19.64187]
[1780004454329,28.46,73696.71,0.0,0.19424,0.00014,19.65004]
[1780004459363,28.46,73698.59,0.0,0.19451,0.00014,19.66682]
[1780004464398,28.47,73701.73,0.0,0.19494,0.00014,19.69446]
[1780004469752,28.47,73708.75,0.0,0.1959,0.00014,19.75519]
[1780004469779,28.47,73711.4,0.0,0.19627,0.00014,19.77803]
[1780004470045,28.47,73711.4,0.0,0.19627,0.00014,19.77803]
[1780004470530,28.47,73711.4,0.0,0.19627,0.00014,19.77803]
[1780004470957,28.47,73711.4,0.0,0.19627,0.00014,19.77803]
[1780004471877,28.47,73711.4,0.0,0.19627,0.00014,19.77803]
[1780004471448,28.47,73729.65,0.0,0.19876,0.00014,19.93453]
[1780004472630,28.47,73729.65,0.0,0.19876,0.00014,19.93453]
[1780004472907,28.47,73757.75,0.0,0.20263,0.00014,20.17455]
[1780004473535,28.47,73757.75,0.0,0.20263,0.00014,20.17455]
[1780004473835,28.47,73757.75,0.0,0.20263,0.00014,20.17455]
[1780004473639,28.47,73769.19,0.0,0.20422,0.00014,20.27196]
[1780004474681,28.47,73769.15,0.0,0.20422,0.00014,20.27162]
[1780004475867,28.47,73768.71,0.0,0.20416,0.00014,20.26814]
[1780004479786,28.47,73748.24,0.0,0.20134,0.00014,20.09472]
[1780004480266,28.47,73748.24,0.0,0.20134,0.00014,20.09472]
[1780004480281,28.47,73748.24,0.0,0.20134,0.00014,20.09472]
[1780004480319,28.47,73748.24,0.0,0.20134,0.00014,20.09472]
[1780004480561,28.47,73746.01,0.0,0.20103,0.00014,20.07566]
[1780004485828,28.47,73736.11,0.0,0.19968,0.00014,19.99178]
[1780004489227,28.47,73738.09,0.0,0.19996,0.00014,20.00933]
[1780004489805,28.47,73740.09,0.0,0.20024,0.00014,20.02662]
[1780004492817,28.48,73750.35,0.0,0.20167,0.00014,20.11282]
[1780004497819,28.48,73754.27,0.0,0.20221,0.00014,20.14651]
[1780004502880,28.48,73757.23,0.0,0.20262,0.00014,20.17182]
[1780004503455,28.48,73758.07,0.0,0.20274,0.00014,20.17897]
[1780004503649,28.48,73758.07,0.0,0.20274,0.00014,20.17897]
[1780004503734,28.48,73767.08,0.0,0.20399,0.00014,20.25567]
[1780004507779,28.48,73768.07,0.0,0.20413,0.00014,20.26437]
[1780004507870,28.48,73766.92,0.0,0.20398,0.00014,20.25465]
[1780004513750,28.48,73764.53,0.0,0.20365,0.00014,20.23481]
[1780004518786,28.48,73758.68,0.0,0.20285,0.00014,20.18554]
[1780004521818,28.48,73747.68,0.0,0.20133,0.00014,20.09199]
[1780004524242,28.48,73743.03,0.0,0.20069,0.00014,20.05252]
[1780004524848,28.48,73735.88,0.0,0.19971,0.00014,19.99156]
[1780004529849,28.48,73731.72,0.0,0.19915,0.00014,19.95641]
[1780004534864,28.48,73737.66,0.0,0.19997,0.00014,20.00756]
[1780004539952,28.48,73744.6,0.0,0.20093,0.00014,20.06694]
[1780004541367,28.48,73752.58,0.0,0.20203,0.00014,20.13507]
[1780004542811,28.48,73753.83,0.0,0.2022,0.00014,20.14578]
[1780004542955,28.48,73755.7,0.0,0.20246,0.00014,20.16176]
[1780004548925,28.48,73757.44,0.0,0.2027,0.00014,20.17658]
[1780004554965,28.48,73766.89,0.0,0.204,0.00014,20.25378]
[1780004562607,28.48,73770.04,0.0,0.20444,0.00014,20.28106]
[1780004566048,28.48,73774.78,0.0,0.20511,0.00014,20.32154]
[1780004566750,28.48,73792.44,0.0,0.20758,0.00014,20.47139]
[1780004567043,28.48,73792.44,0.0,0.20758,0.00014,20.47139]
[1780004567961,28.48,73812.98,0.0,0.21048,0.00014,20.64494]
[1780004568056,28.48,73812.98,0.0,0.21048,0.00014,20.64494]
[1780004568225,28.48,73812.98,0.0,0.21048,0.00014,20.64494]
[1780004568535,28.48,73812.98,0.0,0.21048,0.00014,20.64494]
[1780004568575,28.48,73812.57,0.0,0.21042,0.00014,20.6413]
[1780004570553,28.48,73812.79,0.0,0.21045,0.00014,20.64315]
[1780004570582,28.48,73812.79,0.0,0.21045,0.00014,20.64315]
[1780004570758,28.48,73807.36,0.0,0.20968,0.00014,20.59738]
[1780004572236,28.48,73807.36,0.0,0.20968,0.00014,20.59738]
[1780004572746,28.48,73807.36,0.0,0.20968,0.00014,20.59738]
[1780004573858,28.48,73803.47,0.0,0.20913,0.00014,20.5646]
[1780004573958,28.48,73806.48,0.0,0.20956,0.00014,20.5901]
[1780004575746,28.48,73806.48,0.0,0.20956,0.00014,20.5901]
[1780004577942,28.49,73805.32,0.0,0.2094,0.00014,20.58046]
[1780004577949,28.49,73805.32,0.0,0.2094,0.00014,20.58046]
[1780004577952,28.49,73803.87,0.0,0.20919,0.00014,20.56827]
[1780004579716,28.49,73794.08,0.0,0.20782,0.00014,20.48568]
[1780004580093,28.49,73794.08,0.0,0.20782,0.00014,20.48568]
[1780004580810,28.49,73793.55,0.0,0.20774,0.00014,20.48118]
[1780004582876,28.49,73783.69,0.0,0.20636,0.00014,20.3977]
[1780004586342,28.49,73772.15,0.0,0.20475,0.00014,20.29991]
[1780004587667,28.49,73772.15,0.0,0.20475,0.00014,20.29991]
[1780004587727,28.49,73771.35,0.0,0.20464,0.00014,20.29311]
[1780004591874,28.49,73781.39,0.0,0.20605,0.00014,20.37873]
[1780004598357,28.49,73785.15,0.0,0.20658,0.00014,20.41104]
[1780004603392,28.49,73783.84,0.0,0.2064,0.00014,20.40021]
[1780004608429,28.49,73783.19,0.0,0.20632,0.00014,20.39503]
[1780004613464,28.49,73782.68,0.0,0.20623,0.00014,20.38756]
[1780004618498,28.49,73782.33,0.0,0.20619,0.00014,20.38504]
[1780004622635,28.49,73792.74,0.0,0.20766,0.00014,20.47369]
[1780004624623,28.49,73792.64,0.0,0.20764,0.00014,20.47295]
[1780004625451,28.49,73793.51,0.0,0.20777,0.00014,20.48033]
[1780004625827,28.49,73794.85,0.0,0.20795,0.00014,20.49168]
[1780004630848,28.49,73800.32,0.0,0.20872,0.00014,20.53789]
[1780004630996,28.49,73800.32,0.0,0.20872,0.00014,20.53789]
[1780004631638,28.49,73814.43,0.0,0.21072,0.00014,20.65702]
[1780004633328,28.49,73814.43,0.0,0.21072,0.00014,20.65727]
[1780004633729,28.49,73814.43,0.0,0.21072,0.00014,20.65727]
[1780004633811,28.49,73816.91,0.0,0.21108,0.00014,20.6783]
[1780004634818,28.49,73816.91,0.0,0.21108,0.00014,20.6783]
[1780004634831,28.49,73816.91,0.0,0.21108,0.00014,20.6783]
[1780004634960,28.49,73812.27,0.0,0.21042,0.00014,20.63932]
[1780004639652,28.49,73803.04,0.0,0.20912,0.00014,20.56138]
[1780004641666,28.49,73793.48,0.0,0.20777,0.00014,20.48039]
[1780004646083,28.49,73787.17,0.0,0.20688,0.00014,20.42701]
[1780004646507,28.49,73784.45,0.0,0.2065,0.00014,20.404]
[1780004646583,28.49,73784.45,0.0,0.2065,0.00014,20.404]
[1780004646586,28.49,73784.45,0.0,0.2065,0.00014,20.404]
[1780004648856,28.49,73801.27,0.0,0.20887,0.00014,20.54649]
[1780004653918,28.49,73804.17,0.0,0.20928,0.00014,20.57097]
[1780004656452,28.49,73816.07,0.0,0.21097,0.00014,20.67173]
[1780004661660,28.49,73810.86,0.0,0.21023,0.00014,20.6282]
[1780004670875,28.49,73811.4,0.0,0.21032,0.00014,20.63303]
[1780004675910,28.49,73814.84,0.0,0.21078,0.00014,20.65844]
[1780004680943,28.5,73818.0,0.0,0.21123,0.00014,20.68541]
[1780004683215,28.5,73820.3,0.0,0.21156,0.00014,20.70492]
[1780004683393,28.5,73820.3,0.0,0.21156,0.00014,20.70492]
[1780004683705,28.5,73820.3,0.0,0.21156,0.00014,20.70492]
[1780004684026,28.5,73822.53,0.0,0.21188,0.00014,20.72375]
[1780004684155,28.5,73822.53,0.0,0.21188,0.00014,20.72375]
[1780004684259,28.5,73822.53,0.0,0.21188,0.00014,20.72375]
[1780004684274,28.5,73822.53,0.0,0.21188,0.00014,20.72375]
[1780004684365,28.5,73822.53,0.0,0.21188,0.00014,20.72375]
[1780004684971,28.5,73822.53,0.0,0.21188,0.00014,20.7238]
[1780004686232,28.5,73828.95,0.0,0.21279,0.00014,20.77782]
[1780004686269,28.5,73828.95,0.0,0.21279,0.00014,20.77782]
[1780004686987,28.5,73823.57,0.0,0.21203,0.00014,20.73257]
[1780004687318,28.5,73823.57,0.0,0.21203,0.00014,20.73257]
[1780004687332,28.5,73823.57,0.0,0.21203,0.00014,20.73257]
[1780004687996,28.5,73820.24,0.0,0.21156,0.00014,20.70459]
[1780004690014,28.5,73807.09,0.0,0.20969,0.00014,20.59351]
[1780004691617,28.5,73803.81,0.0,0.20922,0.00014,20.56566]
[1780004692033,28.5,73806.33,0.0,0.20958,0.00014,20.58697]
[1780004693508,28.5,73809.19,0.0,0.20998,0.00014,20.6111]
[1780004694045,28.5,73809.45,0.0,0.21002,0.00014,20.61327]
[1780004699082,28.49,73810.45,0.0,0.21016,0.00014,20.6214]
[1780004704117,28.5,73806.02,0.0,0.20953,0.00014,20.58435]
[1780004707158,28.49,73796.4,0.0,0.20817,0.00014,20.50259]
[1780004712171,28.49,73802.89,0.0,0.20908,0.00014,20.55708]
[1780004717471,28.49,73803.06,0.0,0.2091,0.00014,20.55857]
[1780004723253,28.49,73800.54,0.0,0.20875,0.00014,20.53743]
[1780004729064,28.49,73797.71,0.0,0.20835,0.00014,20.51348]
[1780004734330,28.49,73791.65,0.0,0.20747,0.00014,20.4586]
[1780004739365,28.49,73793.59,0.0,0.20774,0.00014,20.47496]
[1780004743153,28.49,73792.01,0.0,0.20752,0.00014,20.46155]
[1780004743166,28.49,73792.01,0.0,0.20752,0.00014,20.46155]
[1780004744148,28.49,73772.48,0.0,0.20479,0.00014,20.29616]
[1780004749170,28.5,73767.1,0.0,0.20406,0.00014,20.25121]
[1780004754180,28.5,73763.11,0.0,0.20352,0.00014,20.21847]
[1780004759214,28.5,73762.62,0.0,0.20347,0.00014,20.21543]
[1780004759686,28.5,73762.44,0.0,0.20345,0.00014,20.21413]
[1780004759743,28.5,73762.44,0.0,0.20345,0.00014,20.21413]
[1780004760226,28.5,73745.24,0.0,0.20107,0.00014,20.06753]
[1780004760362,28.5,73745.24,0.0,0.20107,0.00014,20.06753]
[1780004760623,28.5,73745.24,0.0,0.20107,0.00014,20.06753]
[1780004760633,28.5,73745.24,0.0,0.20107,0.00014,20.06753]
[1780004760706,28.5,73745.24,0.0,0.20107,0.00014,20.06753]
[1780004760773,28.5,73745.38,0.0,0.20109,0.00014,20.06879]
[1780004761669,28.5,73745.38,0.0,0.20109,0.00014,20.06879]
[1780004761794,28.5,73745.38,0.0,0.20109,0.00014,20.06879]
[1780004761896,28.5,73737.65,0.0,0.20002,0.00014,20.00288]
[1780004766028,28.5,73731.72,0.0,0.19922,0.00014,19.95275]
[1780004766052,28.5,73729.37,0.0,0.1989,0.00014,19.93285]
[1780004771599,28.5,73730.51,0.0,0.19908,0.00014,19.94385]
[1780004776891,28.51,73734.02,0.0,0.19958,0.00014,19.97483]
[1780004782675,28.51,73741.85,0.0,0.20067,0.00014,20.04277]
[1780004787710,28.51,73742.3,0.0,0.20074,0.00014,20.0473]
[1780004793003,28.51,73741.12,0.0,0.20057,0.00014,20.03437]
[1780004798787,28.51,73740.51,0.0,0.2005,0.00014,20.02997]
[1780004803822,28.51,73748.48,0.0,0.2016,0.00014,20.09843]
[1780004809116,28.51,73753.46,0.0,0.2023,0.00014,20.14109]
[1780004814150,28.51,73758.26,0.0,0.20296,0.00014,20.18194]
[1780004821200,28.51,73765.74,0.0,0.20399,0.00014,20.24492]
[1780004826234,28.51,73761.99,0.0,0.20346,0.00014,20.21252]
[1780004832023,28.51,73751.78,0.0,0.20204,0.00014,20.12531]
[1780004837054,28.51,73748.95,0.0,0.20165,0.00014,20.10132]
[1780004842092,28.51,73743.45,0.0,0.20089,0.00014,20.05464]
[1780004847127,28.51,73739.58,0.0,0.20037,0.00014,20.02213]
[1780004852163,28.51,73736.78,0.0,0.19996,0.00014,19.99473]
[1780004852649,28.51,73736.78,0.0,0.19996,0.00014,19.99473]
[1780004853220,28.51,73735.34,0.0,0.19976,0.00014,19.98242]
[1780004858245,28.51,73735.09,0.0,0.19973,0.00014,19.9803]
[1780004863247,28.51,73733.85,0.0,0.19956,0.00014,19.96981]
[1780004868263,28.51,73732.62,0.0,0.1994,0.00014,19.95956]
[1780004870718,28.51,73732.85,0.0,0.19943,0.00014,19.96174]
[1780004871257,28.51,73732.85,0.0,0.19943,0.00014,19.96174]
[1780004871301,28.51,73733.17,0.0,0.19948,0.00014,19.96455]
[1780004873311,28.51,73744.66,0.0,0.20106,0.00014,20.06265]
[1780004877339,28.51,73755.89,0.0,0.2026,0.00014,20.15804]
[1780004882626,28.51,73760.36,0.0,0.20322,0.00014,20.19584]
[1780004888446,28.51,73760.58,0.0,0.20325,0.00014,20.19756]
[1780004891876,28.51,73745.59,0.0,0.20118,0.00014,20.07]
[1780004891885,28.51,73744.35,0.0,0.20101,0.00014,20.05953]
[1780004897495,28.51,73735.98,0.0,0.19986,0.00014,19.98862]
[1780004898604,28.51,73735.98,0.0,0.19986,0.00014,19.98862]
[1780004899272,28.51,73735.98,0.0,0.19986,0.00014,19.98862]
[1780004902025,28.52,73735.9,0.0,0.19986,0.00014,19.98861]
[1780004902162,28.52,73735.9,0.0,0.19986,0.00014,19.98861]
[1780004902348,28.52,73736.06,0.0,0.19989,0.00014,19.99018]
[1780004904256,28.52,73735.7,0.0,0.19984,0.00014,19.98728]
[1780004904267,28.52,73735.7,0.0,0.19984,0.00014,19.98728]
[1780004906327,28.52,73735.66,0.0,0.19984,0.00014,19.98729]
[1780004906340,28.52,73735.66,0.0,0.19984,0.00014,19.98729]
[1780004911390,28.52,73734.92,0.0,0.19973,0.00014,19.97848]
[1780004916464,28.52,73736.32,0.0,0.19994,0.00014,19.99122]
[1780004916684,28.52,73736.32,0.0,0.19994,0.00014,19.99122]
[1780004916686,28.52,73736.32,0.0,0.19994,0.00014,19.99122]
[1780004916695,28.52,73736.32,0.0,0.19994,0.00014,19.99122]
[1780004921711,28.52,73736.42,0.0,0.19996,0.00014,19.99277]
[1780004922916,28.52,73736.34,0.0,0.19995,0.00014,19.99223]
[1780004922922,28.52,73736.34,0.0,0.19995,0.00014,19.99223]
[1780004922928,28.52,73736.34,0.0,0.19995,0.00014,19.99223]
[1780004924961,28.52,73736.34,0.0,0.19996,0.00014,19.99255]
[1780004924976,28.52,73736.34,0.0,0.19996,0.00014,19.99255]
[1780004929094,28.52,73736.34,0.0,0.19997,0.00014,19.9932]
[1780004929105,28.52,73736.34,0.0,0.19997,0.00014,19.9932]
[1780004929136,28.52,73736.34,0.0,0.19997,0.00014,19.9932]
[1780004929187,28.52,73736.34,0.0,0.19997,0.00014,19.99336]
[1780004931161,28.52,73736.34,0.0,0.19997,0.00014,19.99336]
[1780004931388,28.52,73736.17,0.0,0.19996,0.00014,19.99223]
[1780004933229,28.53,73735.3,0.0,0.19984,0.00014,19.98496]
[1780004933237,28.53,73735.3,0.0,0.19984,0.00014,19.98496]
[1780004933261,28.53,73735.3,0.0,0.19984,0.00014,19.98496]
[1780004933301,28.53,73735.3,0.0,0.19984,0.00014,19.98511]
[1780004935305,28.53,73735.22,0.0,0.19983,0.00014,19.98459]
[1780004935364,28.53,73734.8,0.0,0.19978,0.00014,19.98116]
[1780004937371,28.53,73734.77,0.0,0.19978,0.00014,19.98107]
[1780004937379,28.53,73734.77,0.0,0.19978,0.00014,19.98107]
[1780004937777,28.53,73734.73,0.0,0.19978,0.00014,19.98105]
[1780004939435,28.53,73734.38,0.0,0.19973,0.00014,19.97824]
[1780004940338,28.53,73734.06,0.0,0.19969,0.00014,19.97568]
[1780004943580,28.53,73733.41,0.0,0.19961,0.00014,19.97071]
[1780004943591,28.53,73733.41,0.0,0.19961,0.00014,19.97071]
[1780004945659,28.53,73733.45,0.0,0.19962,0.00014,19.97144]
[1780004945672,28.53,73733.45,0.0,0.19962,0.00014,19.97144]
[1780004947730,28.53,73733.39,0.0,0.19962,0.00014,19.97133]
[1780004947742,28.53,73733.39,0.0,0.19962,0.00014,19.97133]
[1780004947748,28.53,73733.39,0.0,0.19962,0.00014,19.97133]
[1780004949831,28.53,73733.43,0.0,0.19963,0.00014,19.97207]
[1780004949843,28.53,73733.43,0.0,0.19963,0.00014,19.97207]
[1780004951914,28.53,73733.0,0.0,0.19958,0.00014,19.96879]
[1780004952003,28.53,73733.0,0.0,0.19958,0.00014,19.96879]
[1780004952042,28.53,73733.65,0.0,0.19967,0.00014,19.97454]
[1780004953987,28.53,73733.65,0.0,0.19967,0.00014,19.97454]
[1780004954310,28.53,73733.65,0.0,0.19968,0.00014,19.97492]
[1780004956038,28.53,73733.65,0.0,0.19968,0.00014,19.97511]
[1780004956049,28.53,73733.65,0.0,0.19968,0.00014,19.97511]
[1780004961075,28.54,73733.47,0.0,0.19967,0.00014,19.97452]
[1780004962269,28.54,73733.42,0.0,0.19967,0.00014,19.97428]
[1780004962279,28.54,73733.42,0.0,0.19967,0.00014,19.97428]
[1780004962317,28.54,73733.73,0.0,0.19972,0.00014,19.97711]
[1780004964334,28.54,73733.73,0.0,0.19972,0.00014,19.97729]
[1780004964418,28.54,73733.97,0.0,0.19975,0.00014,19.97952]
[1780004971007,28.54,73734.62,0.0,0.19984,0.00014,19.9828]
[1780004976045,28.54,73736.15,0.0,0.20006,0.00014,19.99671]
[1780004981079,28.54,73748.23,0.0,0.20174,0.00014,20.10038]
[1780004986114,28.54,73750.38,0.0,0.20204,0.00014,20.11885]
[1780004992400,28.54,73748.26,0.0,0.20175,0.00014,20.10098]
[1780004995177,28.54,73739.18,0.0,0.2005,0.00014,20.0238]
[1780005000213,28.54,73737.2,0.0,0.20024,0.00014,20.0074]
[1780005005247,28.55,73734.71,0.0,0.1999,0.00014,19.9867]
[1780005010283,28.55,73733.05,0.0,0.19969,0.00014,19.97322]
[1780005020353,28.55,73732.95,0.0,0.1997,0.00014,19.97391]
[1780005026395,28.55,73733.59,0.0,0.1998,0.00014,19.98035]
[1780005029820,28.55,73733.64,0.0,0.19982,0.00014,19.98127]
[1780005030425,28.55,73724.49,0.0,0.19857,0.00014,19.90335]
[1780005032442,28.55,73717.34,0.0,0.19757,0.00014,19.83896]
[1780005037451,28.55,73716.38,0.0,0.19745,0.00014,19.83123]
[1780005040805,28.56,73713.41,0.0,0.19706,0.00014,19.8067]
[1780005041509,28.56,73711.74,0.0,0.19683,0.00014,19.79262]
[1780005046790,28.56,73708.6,0.0,0.19642,0.00014,19.76637]
[1780005052579,28.56,73707.97,0.0,0.19634,0.00014,19.76155]
[1780005057614,28.56,73717.5,0.0,0.19764,0.00014,19.84338]
[1780005060984,28.56,73717.95,0.0,0.19771,0.00014,19.84741]
[1780005061102,28.56,73717.95,0.0,0.19771,0.00014,19.84741]
[1780005061107,28.56,73720.0,0.0,0.19799,0.00014,19.86525]
[1780005067742,28.56,73725.37,0.0,0.19873,0.00014,19.91144]
[1780005068941,28.56,73726.65,0.0,0.19891,0.00014,19.92281]
[1780005069874,28.56,73728.5,0.0,0.19917,0.00014,19.93876]
[1780005070480,28.56,73730.42,0.0,0.19943,0.00014,19.95528]
[1780005075510,28.56,73731.94,0.0,0.19965,0.00014,19.96874]
[1780005078162,28.56,73732.62,0.0,0.19975,0.00014,19.97487]
[1780005078198,28.56,73732.62,0.0,0.19975,0.00014,19.97487]
[1780005078259,28.56,73732.57,0.0,0.19975,0.00014,19.97455]
[1780005080240,28.56,73732.57,0.0,0.19975,0.00014,19.97455]
[1780005080325,28.56,73732.57,0.0,0.19975,0.00014,19.97455]
[1780005080423,28.56,73732.16,0.0,0.19969,0.00014,19.97127]
[1780005082319,28.56,73732.26,0.0,0.19971,0.00014,19.97223]
[1780005082428,28.56,73732.26,0.0,0.19971,0.00014,19.97223]
[1780005082529,28.56,73734.86,0.0,0.20007,0.00014,19.99449]
[1780005083117,28.56,73734.86,0.0,0.20007,0.00014,19.99449]
[1780005083131,28.57,73736.98,0.0,0.20036,0.00014,20.01263]
[1780005088832,28.57,73738.5,0.0,0.20058,0.00014,20.02619]
[1780005093867,28.57,73742.81,0.0,0.20116,0.00014,20.06003]
[1780005098902,28.57,73743.52,0.0,0.20127,0.00014,20.06665]
[1780005103937,28.57,73743.21,0.0,0.20123,0.00014,20.06447]
[1780005109007,28.57,73746.78,0.0,0.20173,0.00014,20.09518]
[1780005113420,28.57,73747.75,0.0,0.20186,0.00014,20.10355]
[1780005114748,28.57,73750.07,0.0,0.20219,0.00014,20.12334]
[1780005117933,28.57,73753.55,0.0,0.20267,0.00014,20.15288]
[1780005118360,28.57,73753.55,0.0,0.20267,0.00014,20.15288]
[1780005119519,28.57,73759.3,0.0,0.20346,0.00014,20.20166]
[1780005119533,28.57,73762.08,0.0,0.20385,0.00014,20.22531]
[1780005124581,28.57,73763.51,0.0,0.20405,0.00014,20.23771]
[1780005127790,28.57,73763.13,0.0,0.204,0.00014,20.2347]
[1780005127797,28.57,73763.13,0.0,0.204,0.00014,20.2347]
[1780005127811,28.57,73763.13,0.0,0.204,0.00014,20.2347]
[1780005129872,28.57,73763.07,0.0,0.204,0.00014,20.2343]
[1780005129886,28.57,73763.07,0.0,0.204,0.00014,20.2343]
[1780005129893,28.57,73763.07,0.0,0.204,0.00014,20.2343]
[1780005131943,28.57,73762.57,0.0,0.20393,0.00014,20.23017]
[1780005131957,28.57,73762.57,0.0,0.20393,0.00014,20.23017]
[1780005134006,28.57,73762.49,0.0,0.20392,0.00014,20.22962]
[1780005134017,28.57,73762.49,0.0,0.20392,0.00014,20.22962]
[1780005136322,28.57,73762.12,0.0,0.20387,0.00014,20.22661]
[1780005136323,28.57,73762.12,0.0,0.20387,0.00014,20.22661]
[1780005136338,28.57,73762.12,0.0,0.20387,0.00014,20.22661]
[1780005136345,28.57,73762.12,0.0,0.20387,0.00014,20.22661]
[1780005136401,28.57,73762.12,0.0,0.20387,0.00014,20.22661]
[1780005136470,28.57,73762.12,0.0,0.20387,0.00014,20.22667]
[1780005138142,28.57,73762.12,0.0,0.20387,0.00014,20.22667]
[1780005138220,28.57,73762.12,0.0,0.20387,0.00014,20.22667]
[1780005138282,28.57,73762.66,0.0,0.20395,0.00014,20.23138]
[1780005140209,28.57,73762.66,0.0,0.20395,0.00014,20.23145]
[1780005140580,28.57,73762.7,0.0,0.20396,0.00014,20.23185]
[1780005144335,28.57,73765.31,0.0,0.20432,0.00014,20.25418]
[1780005144371,28.57,73765.31,0.0,0.20432,0.00014,20.25418]
[1780005144383,28.57,73765.31,0.0,0.20432,0.00014,20.25418]
[1780005146403,28.57,73762.31,0.0,0.20391,0.00014,20.22889]
[1780005146417,28.57,73762.31,0.0,0.20391,0.00014,20.22889]
[1780005146492,28.57,73758.74,0.0,0.20341,0.00014,20.19863]
[1780005151324,28.57,73746.38,0.0,0.20168,0.00014,20.09013]
[1780005154590,28.57,73757.18,0.0,0.20317,0.00014,20.18193]
[1780005154846,28.57,73757.18,0.0,0.20317,0.00014,20.18193]
[1780005155011,28.57,73757.18,0.0,0.20317,0.00014,20.18193]
[1780005155552,28.57,73769.27,0.0,0.20485,0.00014,20.28446]
[1780005156874,28.57,73769.27,0.0,0.20485,0.00014,20.28446]
[1780005158574,28.57,73771.19,0.0,0.20512,0.00014,20.30056]
[1780005158590,28.57,73771.19,0.0,0.20512,0.00014,20.30056]
[1780005158592,28.57,73771.19,0.0,0.20512,0.00014,20.30056]
[1780005158624,28.57,73773.09,0.0,0.20538,0.00014,20.3166]
[1780005158701,28.57,73773.09,0.0,0.20538,0.00014,20.3166]
[1780005158732,28.57,73773.09,0.0,0.20538,0.00014,20.3166]
[1780005158786,28.57,73773.09,0.0,0.20538,0.00014,20.3166]
[1780005159328,28.57,73773.09,0.0,0.20538,0.00014,20.31655]
[1780005164615,28.57,73782.14,0.0,0.20665,0.00014,20.39348]
[1780005170404,28.58,73787.05,0.0,0.20734,0.00014,20.4353]
[1780005175592,28.58,73794.7,0.0,0.20842,0.00014,20.49992]
[1780005181640,28.58,73799.47,0.0,0.20909,0.00014,20.54018]
[1780005181690,28.58,73799.47,0.0,0.20909,0.00014,20.5402]
[1780005187525,28.58,73802.52,0.0,0.20952,0.00014,20.56593]
[1780005190547,28.58,73786.6,0.0,0.20728,0.00014,20.43171]
[1780005193964,28.58,73778.76,0.0,0.20619,0.00014,20.36558]
[1780005194635,28.58,73775.15,0.0,0.20569,0.00014,20.33517]
[1780005199680,28.58,73773.7,0.0,0.2055,0.00014,20.32351]
[1780005203680,28.58,73760.32,0.0,0.20364,0.00014,20.21068]
[1780005208399,28.58,73757.62,0.0,0.20328,0.00014,20.18819]
[1780005208688,28.58,73754.51,0.0,0.20285,0.00014,20.16191]
[1780005213689,28.58,73748.54,0.0,0.202,0.00014,20.10794]
[1780005218689,28.58,73747.39,0.0,0.20185,0.00014,20.09833]
[1780005223735,28.58,73743.3,0.0,0.20129,0.00014,20.06383]
[1780005228740,28.58,73742.9,0.0,0.20124,0.00014,20.0608]
[1780005233763,28.58,73743.34,0.0,0.20131,0.00014,20.06492]
[1780005238766,28.58,73747.89,0.0,0.20194,0.00014,20.10393]
[1780005240753,28.58,73758.95,0.0,0.20347,0.00014,20.19813]
[1780005245794,28.58,73756.5,0.0,0.20314,0.00014,20.17788]
[1780005250877,28.59,73756.41,0.0,0.20314,0.00014,20.17768]
[1780005255900,28.59,73756.62,0.0,0.20318,0.00014,20.17987]
[1780005260908,28.59,73756.76,0.0,0.2032,0.00014,20.18145]
[1780005265914,28.59,73757.0,0.0,0.20324,0.00014,20.18382]
[1780005270945,28.59,73757.05,0.0,0.20325,0.00014,20.18456]
[1780005275956,28.59,73757.19,0.0,0.20325,0.00014,20.18253]
[1780005276210,28.59,73757.19,0.0,0.20325,0.00014,20.18253]
[1780005276562,28.59,73757.19,0.0,0.20325,0.00014,20.18253]
[1780005276736,28.59,73757.35,0.0,0.20328,0.00014,20.18394]
[1780005278632,28.59,73757.38,0.0,0.20328,0.00014,20.18425]
[1780005278646,28.59,73757.38,0.0,0.20328,0.00014,20.18425]
[1780005280726,28.59,73757.38,0.0,0.20328,0.00014,20.1843]
[1780005280734,28.59,73757.38,0.0,0.20328,0.00014,20.1843]
[1780005280809,28.59,73757.38,0.0,0.20328,0.00014,20.18436]
[1780005281179,28.59,73757.41,0.0,0.20329,0.00014,20.18466]
[1780005282793,28.59,73757.35,0.0,0.20328,0.00014,20.18426]
[1780005283397,28.59,73757.35,0.0,0.20328,0.00014,20.18431]
[1780005284938,28.59,73757.35,0.0,0.20328,0.00014,20.18431]
[1780005286923,28.59,73757.35,0.0,0.20328,0.00014,20.18442]
[1780005286994,28.59,73757.67,0.0,0.20333,0.00014,20.18718]
[1780005292507,28.59,73757.54,0.0,0.20332,0.00014,20.18636]
[1780005295207,28.59,73755.38,0.0,0.20302,0.00014,20.16808]
[1780005295529,28.59,73745.71,0.0,0.20168,0.00014,20.0861]
[1780005302578,28.59,73745.08,0.0,0.2016,0.00014,20.08103]
[1780005303204,28.59,73745.08,0.0,0.2016,0.00014,20.08103]
[1780005303743,28.59,73745.08,0.0,0.2016,0.00014,20.08106]
[1780005306165,28.59,73746.49,0.0,0.2018,0.00014,20.0931]
[1780005306606,28.59,73752.77,0.0,0.20266,0.00014,20.14645]
[1780005312398,28.59,73759.23,0.0,0.20355,0.00014,20.20086]
[1780005318438,28.59,73761.08,0.0,0.20381,0.00014,20.2168]
[1780005323475,28.59,73762.29,0.0,0.20399,0.00014,20.2274]
[1780005328509,28.59,73763.12,0.0,0.20411,0.00014,20.23473]
[1780005335562,28.59,73763.19,0.0,0.2041,0.00014,20.23221]
[1780005340595,28.59,73763.68,0.0,0.20417,0.00014,20.23664]
[1780005345629,28.59,73763.77,0.0,0.20419,0.00014,20.23768]
[1780005350665,28.6,73763.54,0.0,0.20416,0.00014,20.23601]
[1780005356708,28.6,73763.55,0.0,0.20417,0.00014,20.23642]
[1780005361742,28.6,73763.41,0.0,0.20415,0.00014,20.23549]
[1780005366781,28.6,73760.59,0.0,0.20377,0.00014,20.21198]
[1780005368795,28.6,73750.31,0.0,0.20235,0.00014,20.12479]
[1780005373834,28.6,73748.49,0.0,0.2021,0.00014,20.10947]
[1780005378870,28.6,73745.64,0.0,0.20171,0.00014,20.08542]
[1780005383905,28.6,73745.07,0.0,0.20163,0.00014,20.08072]
[1780005388941,28.6,73744.39,0.0,0.20154,0.00014,20.0751]
[1780005393996,28.6,73744.71,0.0,0.20156,0.00014,20.07447]
[1780005399011,28.6,73748.76,0.0,0.20212,0.00014,20.10897]
[1780005404047,28.6,73749.76,0.0,0.20226,0.00014,20.11742]
[1780005409082,28.6,73754.98,0.0,0.20298,0.00014,20.16194]
[1780005414117,28.6,73755.45,0.0,0.20306,0.00014,20.16636]
[1780005421178,28.6,73756.76,0.0,0.20325,0.00014,20.17798]
[1780005426269,28.6,73757.56,0.0,0.20336,0.00014,20.18509]
[1780005432256,28.6,73758.2,0.0,0.20346,0.00014,20.19087]
[1780005441319,28.6,73758.25,0.0,0.20347,0.00014,20.19176]
[1780005443578,28.6,73758.8,0.0,0.20355,0.00014,20.19647]
[1780005443868,28.6,73758.8,0.0,0.20355,0.00014,20.19647]
[1780005443915,28.6,73757.77,0.0,0.20341,0.00014,20.18784]
[1780005448936,28.6,73758.03,0.0,0.20345,0.00014,20.19045]
[1780005453964,28.61,73758.65,0.0,0.20354,0.00014,20.19362]
[1780005458983,28.61,73759.13,0.0,0.20362,0.00014,20.19887]
[1780005464005,28.61,73759.22,0.0,0.20366,0.00014,20.20079]
[1780005469009,28.61,73758.35,0.0,0.20354,0.00014,20.1938]
[1780005471378,28.61,73757.55,0.0,0.20343,0.00014,20.18719]
[1780005471475,28.61,73757.55,0.0,0.20343,0.00014,20.18719]
[1780005471535,28.61,73757.39,0.0,0.20341,0.00014,20.18583]
[1780005472752,28.61,73757.39,0.0,0.20341,0.00014,20.18583]
[1780005472809,28.61,73750.73,0.0,0.20249,0.00014,20.12938]
[1780005478579,28.61,73744.88,0.0,0.20168,0.00014,20.07964]
[1780005483614,28.61,73746.01,0.0,0.20184,0.00014,20.0894]
[1780005488648,28.61,73750.52,0.0,0.20246,0.00014,20.12765]
[1780005493683,28.61,73752.42,0.0,0.20272,0.00014,20.14367]
[1780005498718,28.61,73752.73,0.0,0.20276,0.00014,20.14619]
[1780005504476,28.61,73751.3,0.0,0.20257,0.00014,20.13399]
[1780005509795,28.61,73751.22,0.0,0.20255,0.00014,20.13319]
[1780005515838,28.61,73751.11,0.0,0.20251,0.00014,20.12866]
[1780005520872,28.61,73757.2,0.0,0.20335,0.00014,20.18016]
[1780005522990,28.61,73757.32,0.0,0.20337,0.00014,20.1811]
[1780005523597,28.61,73766.13,0.0,0.20459,0.00014,20.25561]
[1780005528929,28.61,73768.76,0.0,0.20495,0.00014,20.27769]
[1780005535967,28.61,73768.53,0.0,0.20492,0.00014,20.27571]
[1780005536186,28.61,73768.4,0.0,0.2049,0.00014,20.27457]
[1780005536791,28.61,73768.4,0.0,0.2049,0.00014,20.27457]
[1780005536987,28.61,73767.91,0.0,0.20483,0.00014,20.27042]
[1780005538798,28.61,73774.16,0.0,0.2057,0.00014,20.32325]
[1780005539000,28.61,73770.13,0.0,0.20514,0.00014,20.28913]
[1780005540927,28.61,73766.83,0.0,0.20468,0.00014,20.26119]
[1780005540931,28.61,73766.83,0.0,0.20468,0.00014,20.26119]
[1780005541028,28.61,73763.71,0.0,0.20424,0.00014,20.23471]
[1780005543040,28.61,73747.55,0.0,0.20201,0.00014,20.09765]
[1780005548074,28.61,73749.84,0.0,0.20232,0.00014,20.11716]
[1780005553342,28.61,73750.72,0.0,0.20244,0.00014,20.12448]
[1780005559149,28.61,73749.17,0.0,0.20223,0.00014,20.11125]
[1780005561699,28.61,73744.91,0.0,0.20164,0.00014,20.07509]
[1780005562021,28.61,73743.58,0.0,0.20146,0.00014,20.06385]
[1780005567048,28.61,73741.0,0.0,0.20111,0.00014,20.0422]
[1780005572091,28.61,73739.58,0.0,0.20089,0.00014,20.027]
[1780005577121,28.61,73739.23,0.0,0.20085,0.00014,20.02446]
[1780005582160,28.61,73735.39,0.0,0.20033,0.00014,19.99244]
[1780005587161,28.62,73729.86,0.0,0.19959,0.00014,19.94623]
[1780005588481,28.62,73729.47,0.0,0.19954,0.00014,19.94311]
[1780005588494,28.62,73729.47,0.0,0.19954,0.00014,19.94311]
[1780005589124,28.62,73728.91,0.0,0.19947,0.00014,19.93854]
[1780005590104,28.62,73728.91,0.0,0.19947,0.00014,19.93854]
[1780005590544,28.62,73728.98,0.0,0.19948,0.00014,19.93934]
[1780005591042,28.62,73728.94,0.0,0.19948,0.00014,19.93921]
[1780005592617,28.62,73729.2,0.0,0.19952,0.00014,19.94162]
[1780005592634,28.62,73729.2,0.0,0.19952,0.00014,19.94162]
[1780005596727,28.62,73726.84,0.0,0.19921,0.00014,19.92229]
[1780005596742,28.62,73726.84,0.0,0.19921,0.00014,19.92229]
[1780005600863,28.62,73725.82,0.0,0.19908,0.00014,19.91442]
[1780005600954,28.62,73722.94,0.0,0.19869,0.00014,19.8899]
[1780005605978,28.62,73720.14,0.0,0.19832,0.00014,19.86732]
[1780005608531,28.62,73722.23,0.0,0.19862,0.00014,19.88591]
[1780005609132,28.62,73722.23,0.0,0.19862,0.00014,19.88591]
[1780005610112,28.63,73735.75,0.0,0.20048,0.00014,20.00137]
[1780005613274,28.63,73737.98,0.0,0.20079,0.00014,20.02071]
[1780005613285,28.63,73737.98,0.0,0.20079,0.00014,20.02071]
[1780005613768,28.63,73738.2,0.0,0.20083,0.00014,20.02269]
[1780005615324,28.63,73738.2,0.0,0.20083,0.00014,20.02269]
[1780005616147,28.63,73738.78,0.0,0.20091,0.00014,20.02782]
[1780005617370,28.63,73738.67,0.0,0.2009,0.00014,20.02699]
[1780005617376,28.63,73738.67,0.0,0.2009,0.00014,20.02699]
[1780005617381,28.63,73738.67,0.0,0.2009,0.00014,20.02699]
[1780005617794,28.63,73742.33,0.0,0.2014,0.00014,20.05816]
[1780005619459,28.63,73742.33,0.0,0.2014,0.00014,20.05816]
[1780005619770,28.63,73742.33,0.0,0.2014,0.00014,20.05816]
[1780005620114,28.63,73742.33,0.0,0.2014,0.00014,20.05816]
[1780005619872,28.63,73749.69,0.0,0.20242,0.00014,20.12074]
[1780005621227,28.63,73754.03,0.0,0.20302,0.00014,20.15756]
[1780005622133,28.63,73754.03,0.0,0.20302,0.00014,20.15756]
[1780005622601,28.63,73753.1,0.0,0.20289,0.00014,20.14967]
[1780005627635,28.63,73747.03,0.0,0.20205,0.00014,20.09802]
[1780005632676,28.63,73745.94,0.0,0.20187,0.00014,20.08527]
[1780005637709,28.63,73750.31,0.0,0.20248,0.00014,20.12227]
[1780005642745,28.63,73754.97,0.0,0.20312,0.00014,20.16182]
[1780005646325,28.63,73760.26,0.0,0.20386,0.00014,20.20671]
[1780005646772,28.63,73760.25,0.0,0.20385,0.00014,20.20664]
[1780005649762,28.63,73761.87,0.0,0.20408,0.00014,20.22035]
[1780005650194,28.63,73774.03,0.0,0.20577,0.00014,20.32313]
[1780005650312,28.63,73774.03,0.0,0.20577,0.00014,20.32313]
[1780005650395,28.63,73774.03,0.0,0.20577,0.00014,20.32313]
[1780005651125,28.63,73778.02,0.0,0.20633,0.00014,20.35696]
[1780005656143,28.63,73783.12,0.0,0.20705,0.00014,20.40022]
[1780005659561,28.63,73791.94,0.0,0.20828,0.00014,20.47459]
[1780005660790,28.63,73795.28,0.0,0.20875,0.00014,20.50274]
[1780005661225,28.63,73795.28,0.0,0.20875,0.00014,20.50274]
[1780005660891,28.63,73802.69,0.0,0.2098,0.00014,20.56507]
[1780005661878,28.63,73802.69,0.0,0.2098,0.00014,20.56508]
[1780005664199,28.63,73806.57,0.0,0.21034,0.00014,20.59766]
[1780005663897,28.63,73825.65,0.0,0.21305,0.00014,20.75759]
[1780005664903,28.63,73839.86,0.0,0.21507,0.00014,20.8762]
[1780005665460,28.63,73839.86,0.0,0.21507,0.00014,20.8762]
[1780005665975,28.63,73839.86,0.0,0.21507,0.00014,20.8762]
[1780005666142,28.63,73838.13,0.0,0.21482,0.00014,20.86177]
[1780005666882,28.63,73838.13,0.0,0.21482,0.00014,20.86177]
[1780005667028,28.63,73838.13,0.0,0.21482,0.00014,20.86177]
[1780005667191,28.63,73838.13,0.0,0.21482,0.00014,20.86177]
[1780005667072,28.63,73837.62,0.0,0.21475,0.00014,20.85752]
[1780005667278,28.63,73837.62,0.0,0.21475,0.00014,20.85752]
[1780005667710,28.63,73837.62,0.0,0.21475,0.00014,20.85752]
[1780005667925,28.63,73837.62,0.0,0.21475,0.00014,20.85752]
[1780005668493,28.63,73837.62,0.0,0.21475,0.00014,20.85752]
[1780005668535,28.63,73837.62,0.0,0.21475,0.00014,20.85752]
[1780005668951,28.63,73844.38,0.0,0.21572,0.00014,20.9139]
[1780005673968,28.63,73844.8,0.0,0.21578,0.00014,20.91745]
[1780005675185,28.63,73844.8,0.0,0.21578,0.00014,20.91745]
[1780005675250,28.63,73845.78,0.0,0.21592,0.00014,20.92557]
[1780005680384,28.63,73844.81,0.0,0.21578,0.00014,20.91727]
[1780005681017,28.63,73845.12,0.0,0.21582,0.00014,20.91982]
[1780005686151,28.63,73843.86,0.0,0.21564,0.00014,20.90916]
[1780005686226,28.63,73843.86,0.0,0.21564,0.00014,20.90916]
[1780005686406,28.63,73840.56,0.0,0.21516,0.00014,20.88163]
[1780005686865,28.63,73840.56,0.0,0.21516,0.00014,20.88163]
[1780005686976,28.63,73840.56,0.0,0.21516,0.00014,20.88163]
[1780005689075,28.63,73831.14,0.0,0.21382,0.00014,20.80306]
[1780005689821,28.63,73831.14,0.0,0.21382,0.00014,20.80306]
[1780005690086,28.63,73829.49,0.0,0.21359,0.00014,20.78936]
[1780005691229,28.63,73812.04,0.0,0.21109,0.00014,20.63991]
[1780005691696,28.63,73812.04,0.0,0.21109,0.00014,20.63991]
[1780005691758,28.63,73812.04,0.0,0.21109,0.00014,20.63991]
[1780005692173,28.63,73800.91,0.0,0.20952,0.00014,20.54647]
[1780005693251,28.63,73803.46,0.0,0.20989,0.00014,20.5684]
[1780005693687,28.63,73803.46,0.0,0.20989,0.00014,20.5684]
[1780005693779,28.63,73803.46,0.0,0.20989,0.00014,20.5684]
[1780005694118,28.63,73803.46,0.0,0.20989,0.00014,20.56856]
[1780005694649,28.63,73803.46,0.0,0.20989,0.00014,20.56856]
[1780005695125,28.63,73793.53,0.0,0.20849,0.00014,20.48509]
[1780005696197,28.63,73783.92,0.0,0.20715,0.00014,20.40428]
[1780005701259,28.63,73776.33,0.0,0.20609,0.00014,20.34069]
[1780005705044,28.63,73774.49,0.0,0.20585,0.00014,20.32571]
[1780005705056,28.63,73774.49,0.0,0.20585,0.00014,20.32571]
[1780005705196,28.63,73775.47,0.0,0.20599,0.00014,20.33414]
[1780005710232,28.63,73768.2,0.0,0.20499,0.00014,20.27367]
[1780005712857,28.64,73765.49,0.0,0.20462,0.00014,20.25125]
[1780005712881,28.64,73765.49,0.0,0.20462,0.00014,20.25125]
[1780005712965,28.64,73765.49,0.0,0.20462,0.00014,20.25125]
[1780005713254,28.64,73764.9,0.0,0.20454,0.00014,20.24653]
[1780005714260,28.64,73752.76,0.0,0.20286,0.00014,20.14381]
[1780005715267,28.64,73743.19,0.0,0.20154,0.00014,20.06279]
[1780005717280,28.64,73731.82,0.0,0.19998,0.00014,19.96644]
[1780005717417,28.64,73731.82,0.0,0.19998,0.00014,19.96644]
[1780005718289,28.64,73730.89,0.0,0.19986,0.00014,19.95877]
[1780005720626,28.64,73729.18,0.0,0.19964,0.00014,19.94475]
[1780005721312,28.64,73733.71,0.0,0.20026,0.00014,19.98374]
[1780005723259,28.64,73733.71,0.0,0.20026,0.00014,19.98374]
[1780005723698,28.64,73739.83,0.0,0.20111,0.00014,20.0359]
[1780005723795,28.64,73739.83,0.0,0.20111,0.00014,20.0359]
[1780005723901,28.64,73740.51,0.0,0.2012,0.00014,20.04183]
[1780005724703,28.64,73740.51,0.0,0.2012,0.00014,20.04183]
[1780005724752,28.64,73740.51,0.0,0.2012,0.00014,20.04183]
[1780005724805,28.64,73746.38,0.0,0.20202,0.00014,20.09177]
[1780005726817,28.64,73746.38,0.0,0.20202,0.00014,20.09177]
[1780005726903,28.64,73750.25,0.0,0.20255,0.00014,20.12472]
[1780005733145,28.64,73748.65,0.0,0.20233,0.00014,20.11128]
[1780005738441,28.64,73742.89,0.0,0.20156,0.00014,20.0634]
[1780005743475,28.64,73740.51,0.0,0.20124,0.00014,20.04397]
[1780005748767,28.64,73736.22,0.0,0.20066,0.00014,20.00813]
[1780005755562,28.65,73734.67,0.0,0.20044,0.00014,19.99272]
[1780005759828,28.65,73731.43,0.0,0.20001,0.00014,19.96602]
[1780005759836,28.65,73731.43,0.0,0.20001,0.00014,19.96602]
[1780005760338,28.65,73727.04,0.0,0.19942,0.00014,19.92896]
[1780005763944,28.65,73728.23,0.0,0.19959,0.00014,19.93994]
[1780005764293,28.65,73728.47,0.0,0.19963,0.00014,19.94226]
[1780005769294,28.65,73728.49,0.0,0.19965,0.00014,19.9436]
[1780005774387,28.66,73729.01,0.0,0.19975,0.00014,19.94966]
[1780005779454,28.66,73729.47,0.0,0.19984,0.00014,19.95485]
[1780005784515,28.66,73731.26,0.0,0.2001,0.00014,19.9714]
[1780005789529,28.66,73730.86,0.0,0.20007,0.00014,19.96939]
[1780005794537,28.67,73730.89,0.0,0.2001,0.00014,19.97104]
[1780005799584,28.67,73730.73,0.0,0.20011,0.00014,19.97137]
[1780005804594,28.67,73731.12,0.0,0.20018,0.00014,19.97578]
[1780005809565,28.68,73728.57,0.0,0.19985,0.00014,19.95552]
[1780005809945,28.68,73718.4,0.0,0.19846,0.00014,19.86921]
[1780005811464,28.68,73718.38,0.0,0.19846,0.00014,19.86904]
[1780005811962,28.68,73711.74,0.0,0.19753,0.00014,19.80913]
[1780005813981,28.68,73717.11,0.0,0.19827,0.00014,19.85541]
[1780005814322,28.68,73711.11,0.0,0.19746,0.00014,19.80457]
[1780005816406,28.68,73701.37,0.0,0.19614,0.00014,19.72185]
[1780005818329,28.68,73701.23,0.0,0.19613,0.00014,19.7208]
[1780005819146,28.68,73691.9,0.0,0.19487,0.00013,19.64154]
[1780005821007,28.68,73690.05,0.0,0.19463,0.00013,19.62593]
[1780005826064,28.68,73693.86,0.0,0.19517,0.00013,19.66025]
[1780005829153,28.68,73674.77,0.0,0.19262,0.00013,19.49815]
[1780005831112,28.68,73673.77,0.0,0.19248,0.00013,19.4896]
[1780005831118,28.68,73673.77,0.0,0.19248,0.00013,19.4896]
[1780005831415,28.69,73672.58,0.0,0.19233,0.00013,19.47982]
[1780005834905,28.69,73668.3,0.0,0.19178,0.00013,19.44445]
[1780005839913,28.69,73667.16,0.0,0.19166,0.00013,19.43708]
[1780005840681,28.69,73666.67,0.0,0.19161,0.00013,19.4333]
[1780005841674,28.69,73661.69,0.0,0.19096,0.00013,19.39151]
[1780005842321,28.69,73661.69,0.0,0.19096,0.00013,19.39151]
[1780005842418,28.69,73659.13,0.0,0.19061,0.00013,19.3696]
[1780005842605,28.69,73659.13,0.0,0.19061,0.00013,19.3696]
[1780005843182,28.7,73659.13,0.0,0.19062,0.00013,19.37005]
[1780005846214,28.7,73652.6,0.0,0.18976,0.00013,19.31457]
[1780005848490,28.7,73664.04,0.0,0.19129,0.00013,19.41292]
[1780005849432,28.7,73664.04,0.0,0.19129,0.00013,19.41292]
[1780005849442,28.7,73664.04,0.0,0.19129,0.00013,19.41292]
[1780005850359,28.7,73670.96,0.0,0.19222,0.00013,19.47222]
[1780005850843,28.7,73670.96,0.0,0.19222,0.00013,19.47222]
[1780005850860,28.7,73670.96,0.0,0.19222,0.00013,19.47222]
[1780005850922,28.7,73670.96,0.0,0.19222,0.00013,19.47222]
[1780005851337,28.7,73670.96,0.0,0.19222,0.00013,19.47222]
[1780005851372,28.7,73670.96,0.0,0.19222,0.00013,19.47222]
[1780005851458,28.7,73671.22,0.0,0.19225,0.00013,19.4745]
[1780005852891,28.7,73671.22,0.0,0.19225,0.00013,19.47452]
[1780005852898,28.7,73671.22,0.0,0.19225,0.00013,19.47452]
[1780005852957,28.7,73671.22,0.0,0.19225,0.00013,19.47452]
[1780005853252,28.7,73666.83,0.0,0.19166,0.00013,19.43701]
[1780005854955,28.7,73663.79,0.0,0.19126,0.00013,19.41126]
[1780005855370,28.7,73661.95,0.0,0.19102,0.00013,19.39581]
[1780005856455,28.7,73661.95,0.0,0.19102,0.00013,19.39581]
[1780005857004,28.7,73660.8,0.0,0.19088,0.00013,19.38629]
[1780005859090,28.7,73664.05,0.0,0.19132,0.00013,19.41473]
[1780005859159,28.7,73664.05,0.0,0.19132,0.00013,19.41473]
[1780005859294,28.7,73664.05,0.0,0.19132,0.00013,19.41503]
[1780005861161,28.7,73664.94,0.0,0.19145,0.00013,19.42293]
[1780005861440,28.7,73664.4,0.0,0.19138,0.00013,19.4186]
[1780005863201,28.7,73662.9,0.0,0.19118,0.00013,19.40606]
[1780005863218,28.7,73662.9,0.0,0.19118,0.00013,19.40606]
[1780005863283,28.7,73662.9,0.0,0.19118,0.00013,19.40606]
[1780005863354,28.7,73662.91,0.0,0.19119,0.00013,19.4064]
[1780005865270,28.7,73662.91,0.0,0.19119,0.00013,19.40667]
[1780005865359,28.7,73662.11,0.0,0.19109,0.00013,19.40009]
[1780005866142,28.7,73662.11,0.0,0.19109,0.00013,19.40009]
[1780005866170,28.7,73662.11,0.0,0.19109,0.00013,19.40009]
[1780005866192,28.7,73662.11,0.0,0.19109,0.00013,19.40009]
[1780005866348,28.7,73662.11,0.0,0.1911,0.00013,19.40035]
[1780005867342,28.7,73662.11,0.0,0.1911,0.00013,19.40035]
[1780005867406,28.7,73669.19,0.0,0.19204,0.00013,19.46116]
[1780005869398,28.71,73669.17,0.0,0.19205,0.00013,19.46137]
[1780005869460,28.71,73669.17,0.0,0.19205,0.00013,19.46137]
[1780005871451,28.71,73670.09,0.0,0.19218,0.00013,19.46977]
[1780005871470,28.71,73670.09,0.0,0.19218,0.00013,19.46977]
[1780005871523,28.71,73670.11,0.0,0.19216,0.00013,19.4666]
[1780005872388,28.71,73670.11,0.0,0.19217,0.00013,19.46695]
[1780005873503,28.71,73670.33,0.0,0.19219,0.00013,19.46883]
[1780005873508,28.71,73670.33,0.0,0.19219,0.00013,19.46883]
[1780005873577,28.71,73670.33,0.0,0.19219,0.00013,19.46883]
[1780005874255,28.71,73670.33,0.0,0.19219,0.00013,19.46883]
[1780005874314,28.71,73670.33,0.0,0.19219,0.00013,19.46883]
[1780005874349,28.71,73670.33,0.0,0.19219,0.00013,19.46883]
[1780005874424,28.71,73670.33,0.0,0.19219,0.00013,19.46883]
[1780005874871,28.71,73671.42,0.0,0.19234,0.00013,19.47832]
[1780005874924,28.71,73671.42,0.0,0.19234,0.00013,19.47832]
[1780005875322,28.71,73671.42,0.0,0.19234,0.00013,19.47832]
[1780005875423,28.71,73681.93,0.0,0.19376,0.00013,19.5686]
[1780005875521,28.71,73681.93,0.0,0.19376,0.00013,19.5686]
[1780005875675,28.71,73681.93,0.0,0.19376,0.00013,19.5686]
[1780005875831,28.71,73681.93,0.0,0.19376,0.00013,19.5686]
[1780005875841,28.71,73681.93,0.0,0.19376,0.00013,19.5686]
[1780005875843,28.71,73681.93,0.0,0.19376,0.00013,19.5686]
[1780005875931,28.71,73681.93,0.0,0.19376,0.00013,19.5686]
[1780005876414,28.71,73681.93,0.0,0.19376,0.00013,19.56885]
[1780005877421,28.71,73691.74,0.0,0.19509,0.00013,19.65265]
[1780005877666,28.71,73691.74,0.0,0.19509,0.00013,19.65265]
[1780005877681,28.71,73691.74,0.0,0.19509,0.00013,19.65265]
[1780005877780,28.71,73691.74,0.0,0.19509,0.00013,19.65265]
[1780005878428,28.71,73694.79,0.0,0.1955,0.00013,19.67875]
[1780005878935,28.71,73694.79,0.0,0.1955,0.00013,19.67875]
[1780005878943,28.71,73694.79,0.0,0.1955,0.00013,19.67875]
[1780005878981,28.71,73694.79,0.0,0.1955,0.00013,19.67875]
[1780005879435,28.71,73694.87,0.0,0.19551,0.00013,19.67943]
[1780005880193,28.71,73694.87,0.0,0.19551,0.00013,19.67943]
[1780005880235,28.71,73694.87,0.0,0.19551,0.00013,19.67943]
[1780005880444,28.71,73695.67,0.0,0.19562,0.00014,19.68636]
[1780005885477,28.71,73693.49,0.0,0.19534,0.00013,19.66866]
[1780005885879,28.71,73693.49,0.0,0.19534,0.00013,19.66866]
[1780005885896,28.71,73693.49,0.0,0.19534,0.00013,19.66866]
[1780005885913,28.71,73693.49,0.0,0.19534,0.00013,19.66866]
[1780005886483,28.71,73693.44,0.0,0.19534,0.00013,19.66853]
[1780005887960,28.71,73693.34,0.0,0.19533,0.00013,19.66797]
[1780005888044,28.71,73693.34,0.0,0.19533,0.00013,19.66797]
[1780005888499,28.71,73693.47,0.0,0.19535,0.00013,19.66948]
[1780005890025,28.71,73694.71,0.0,0.19552,0.00013,19.68004]
[1780005890357,28.71,73694.6,0.0,0.19551,0.00013,19.67929]
[1780005891124,28.71,73694.6,0.0,0.19551,0.00013,19.67929]
[1780005891139,28.71,73694.6,0.0,0.19551,0.00013,19.67929]
[1780005891222,28.71,73694.6,0.0,0.19551,0.00013,19.67929]
[1780005891306,28.71,73694.6,0.0,0.19551,0.00013,19.67929]
[1780005891366,28.71,73694.6,0.0,0.19551,0.00013,19.67929]
[1780005891408,28.71,73694.99,0.0,0.19557,0.00013,19.68279]
[1780005891943,28.71,73694.99,0.0,0.19557,0.00013,19.68279]
[1780005891954,28.71,73694.99,0.0,0.19557,0.00013,19.68279]
[1780005892023,28.71,73694.99,0.0,0.19557,0.00013,19.68279]
[1780005892073,28.71,73694.99,0.0,0.19557,0.00013,19.68279]
[1780005892081,28.71,73694.99,0.0,0.19557,0.00013,19.68279]
[1780005894212,28.71,73687.93,0.0,0.19462,0.00013,19.62292]
[1780005894228,28.71,73687.93,0.0,0.19462,0.00013,19.62292]
[1780005894237,28.71,73687.93,0.0,0.19462,0.00013,19.62292]
[1780005894433,28.72,73681.84,0.0,0.1938,0.00013,19.57113]
[1780005894542,28.72,73681.84,0.0,0.1938,0.00013,19.57113]
[1780005894599,28.72,73681.84,0.0,0.1938,0.00013,19.57113]
[1780005895563,28.72,73680.14,0.0,0.19357,0.00013,19.55663]
[1780005895647,28.72,73680.14,0.0,0.19357,0.00013,19.55663]
[1780005895750,28.72,73680.14,0.0,0.19357,0.00013,19.55663]
[1780005896249,28.72,73680.14,0.0,0.19357,0.00013,19.55663]
[1780005896256,28.72,73680.14,0.0,0.19357,0.00013,19.55663]
[1780005896316,28.72,73680.14,0.0,0.19357,0.00013,19.55663]
[1780005896446,28.72,73674.76,0.0,0.19286,0.00013,19.51123]
[1780005898296,28.72,73674.76,0.0,0.19286,0.00013,19.51123]
[1780005898507,28.72,73667.54,0.0,0.1919,0.00013,19.44972]
[1780005900215,28.72,73667.39,0.0,0.19188,0.00013,19.44859]
[1780005900235,28.72,73667.39,0.0,0.19188,0.00013,19.44859]
[1780005900343,28.72,73667.39,0.0,0.19188,0.00013,19.44859]
[1780005900394,28.72,73667.73,0.0,0.19193,0.00013,19.45166]
[1780005903170,28.72,73655.69,0.0,0.19034,0.00013,19.34936]
[1780005908189,28.72,73655.91,0.0,0.1904,0.00013,19.35323]
[1780005913674,28.73,73660.1,0.0,0.19101,0.00013,19.39257]
[1780005915415,28.73,73660.1,0.0,0.19101,0.00013,19.39257]
[1780005915425,28.73,73660.1,0.0,0.19101,0.00013,19.39257]
[1780005915498,28.73,73663.04,0.0,0.19141,0.00013,19.41812]
[1780005916880,28.73,73665.66,0.0,0.19177,0.00013,19.44132]
[1780005916887,28.73,73665.66,0.0,0.19177,0.00013,19.44132]
[1780005916901,28.73,73665.66,0.0,0.19177,0.00013,19.44132]
[1780005917519,28.73,73665.77,0.0,0.19179,0.00013,19.44226]
[1780005921007,28.73,73662.98,0.0,0.19142,0.00013,19.41905]
[1780005921012,28.73,73662.98,0.0,0.19142,0.00013,19.41905]
[1780005921023,28.73,73662.98,0.0,0.19142,0.00013,19.41905]
[1780005923071,28.73,73667.88,0.0,0.19208,0.00013,19.46133]
[1780005923160,28.73,73664.69,0.0,0.19166,0.00013,19.43425]
[1780005925147,28.73,73664.69,0.0,0.19166,0.00013,19.43425]
[1780005925532,28.73,73664.97,0.0,0.1917,0.00013,19.43699]
[1780005927177,28.73,73664.05,0.0,0.19158,0.00013,19.42929]
[1780005927181,28.73,73664.05,0.0,0.19158,0.00013,19.42929]
[1780005927188,28.73,73664.05,0.0,0.19158,0.00013,19.42929]
[1780005927193,28.73,73664.05,0.0,0.19158,0.00013,19.42929]
[1780005927935,28.73,73665.92,0.0,0.19184,0.00013,19.44542]
[1780005928460,28.73,73668.39,0.0,0.19217,0.00013,19.46666]
[1780005929259,28.73,73668.39,0.0,0.19217,0.00013,19.46666]
[1780005929272,28.73,73668.39,0.0,0.19217,0.00013,19.46666]
[1780005929301,28.73,73668.39,0.0,0.19217,0.00013,19.46666]
[1780005931303,28.73,73674.47,0.0,0.19298,0.00013,19.51867]
[1780005931308,28.73,73674.47,0.0,0.19298,0.00013,19.51867]
[1780005931367,28.73,73674.47,0.0,0.19298,0.00013,19.51867]
[1780005931393,28.74,73673.44,0.0,0.19282,0.00013,19.50648]
[1780005933392,28.74,73672.87,0.0,0.19275,0.00013,19.50168]
[1780005933397,28.74,73672.87,0.0,0.19275,0.00013,19.50168]
[1780005933484,28.74,73672.87,0.0,0.19275,0.00013,19.50168]
[1780005933493,28.74,73670.4,0.0,0.19242,0.00013,19.48067]
[1780005935413,28.74,73673.53,0.0,0.19284,0.00013,19.50738]
[1780005935434,28.74,73673.53,0.0,0.19284,0.00013,19.50738]
[1780005935473,28.74,73673.53,0.0,0.19284,0.00013,19.50738]
[1780005935532,28.74,73676.53,0.0,0.19324,0.00013,19.53327]
[1780005937481,28.74,73674.62,0.0,0.19299,0.00013,19.51709]
[1780005937487,28.74,73674.62,0.0,0.19299,0.00013,19.51709]
[1780005937525,28.74,73674.62,0.0,0.19299,0.00013,19.51709]
[1780005937508,28.74,73674.47,0.0,0.19297,0.00013,19.51594]
[1780005939564,28.74,73674.26,0.0,0.19294,0.00013,19.51427]
[1780005939568,28.74,73674.26,0.0,0.19294,0.00013,19.51427]
[1780005939584,28.74,73674.26,0.0,0.19294,0.00013,19.51427]
[1780005939605,28.74,73674.26,0.0,0.19294,0.00013,19.51427]
[1780005939856,28.74,73674.29,0.0,0.19295,0.00013,19.51466]
[1780005941604,28.74,73673.32,0.0,0.19283,0.00013,19.50665]
[1780005941609,28.74,73673.32,0.0,0.19283,0.00013,19.50665]
[1780005941641,28.74,73673.32,0.0,0.19283,0.00013,19.50665]
[1780005942464,28.74,73673.13,0.0,0.1928,0.00013,19.50516]
[1780005943668,28.74,73673.13,0.0,0.1928,0.00013,19.50516]
[1780005943674,28.74,73673.13,0.0,0.1928,0.00013,19.50516]
[1780005943716,28.74,73673.13,0.0,0.1928,0.00013,19.50516]
[1780005943884,28.74,73673.02,0.0,0.19279,0.00013,19.50436]
[1780005945488,28.74,73673.02,0.0,0.19279,0.00013,19.50436]
[1780005945507,28.74,73673.02,0.0,0.19279,0.00013,19.50436]
[1780005945533,28.74,73673.02,0.0,0.19279,0.00013,19.50436]
[1780005945503,28.74,73673.25,0.0,0.19282,0.00013,19.5066]
[1780005945721,28.74,73673.25,0.0,0.19282,0.00013,19.5066]
[1780005945727,28.74,73673.25,0.0,0.19282,0.00013,19.5066]
[1780005945757,28.74,73673.25,0.0,0.19282,0.00013,19.5066]
[1780005945945,28.74,73673.31,0.0,0.19283,0.00013,19.50712]
[1780005947788,28.74,73673.31,0.0,0.19284,0.00013,19.50726]
[1780005947806,28.74,73673.31,0.0,0.19284,0.00013,19.50726]
[1780005947830,28.74,73673.31,0.0,0.19284,0.00013,19.50726]
[1780005948051,28.74,73669.39,0.0,0.19232,0.00013,19.47408]
[1780005949876,28.74,73669.39,0.0,0.19232,0.00013,19.47408]
[1780005949896,28.74,73669.39,0.0,0.19232,0.00013,19.47408]
[1780005949933,28.74,73669.39,0.0,0.19232,0.00013,19.47408]
[1780005949967,28.74,73669.4,0.0,0.19232,0.00013,19.47434]
[1780005951912,28.74,73667.26,0.0,0.19204,0.00013,19.45641]
[1780005951914,28.74,73667.26,0.0,0.19204,0.00013,19.45641]
[1780005951942,28.74,73667.26,0.0,0.19204,0.00013,19.45641]
[1780005952116,28.74,73667.26,0.0,0.19204,0.00013,19.45641]
[1780005952121,28.74,73667.26,0.0,0.19204,0.00013,19.45641]
[1780005952458,28.74,73667.02,0.0,0.19201,0.00013,19.45453]
[1780005957476,28.74,73663.12,0.0,0.1915,0.00013,19.42202]
[1780005962508,28.74,73660.86,0.0,0.19122,0.00013,19.40376]
[1780005967521,28.75,73658.78,0.0,0.19096,0.00013,19.38723]
[1780005968421,28.75,73659.75,0.0,0.1911,0.00013,19.39578]
[1780005968424,28.75,73659.75,0.0,0.1911,0.00013,19.39578]
[1780005968460,28.75,73660.9,0.0,0.19126,0.00013,19.40612]
[1780005970471,28.75,73660.9,0.0,0.19126,0.00013,19.40612]
[1780005970563,28.75,73660.9,0.0,0.19126,0.00013,19.40612]
[1780005971570,28.75,73668.71,0.0,0.1923,0.00013,19.47303]
[1780005971658,28.75,73668.27,0.0,0.19225,0.00013,19.46944]
[1780005972527,28.75,73668.27,0.0,0.19225,0.00013,19.46944]
[1780005972608,28.75,73668.24,0.0,0.19224,0.00013,19.46918]
[1780005974644,28.75,73671.01,0.0,0.19262,0.00013,19.49336]
[1780005974715,28.75,73671.01,0.0,0.19262,0.00013,19.49336]
[1780005976696,28.75,73672.24,0.0,0.19279,0.00013,19.50417]
[1780005976776,28.75,73672.24,0.0,0.19279,0.00013,19.50417]
[1780005978813,28.75,73673.54,0.0,0.19297,0.00013,19.51554]
[1780005978891,28.75,73673.54,0.0,0.19297,0.00013,19.51554]
[1780005980833,28.75,73674.07,0.0,0.19304,0.00013,19.52019]
[1780005980914,28.75,73674.07,0.0,0.19304,0.00013,19.52019]
[1780005982869,28.75,73672.96,0.0,0.1929,0.00013,19.51097]
[1780005982928,28.75,73672.96,0.0,0.1929,0.00013,19.51097]
[1780005984942,28.75,73673.11,0.0,0.19292,0.00013,19.51251]
[1780005985007,28.75,73673.11,0.0,0.19292,0.00013,19.51251]
[1780005987000,28.75,73672.17,0.0,0.1928,0.00013,19.50493]
[1780005987072,28.75,73672.17,0.0,0.1928,0.00013,19.50493]
[1780005988840,28.75,73672.32,0.0,0.19283,0.00013,19.50662]
[1780005988968,28.75,73672.32,0.0,0.19283,0.00013,19.50662]
[1780005989259,28.75,73672.32,0.0,0.19283,0.00013,19.50662]
[1780005989341,28.75,73672.32,0.0,0.19283,0.00013,19.50662]
[1780005991161,28.75,73678.3,0.0,0.19363,0.00013,19.55786]
[1780005991233,28.75,73678.3,0.0,0.19363,0.00013,19.55786]
[1780005993223,28.75,73683.13,0.0,0.19426,0.00013,19.59557]
[1780005993333,28.75,73683.13,0.0,0.19426,0.00013,19.59557]
[1780005995286,28.75,73680.87,0.0,0.19396,0.00013,19.57652]
[1780005995359,28.75,73680.87,0.0,0.19396,0.00013,19.57652]
[1780005997368,28.76,73681.39,0.0,0.19404,0.00013,19.5816]
[1780005997444,28.76,73681.39,0.0,0.19404,0.00013,19.5816]
[1780005999453,28.76,73681.73,0.0,0.19409,0.00013,19.58495]
[1780005999535,28.76,73681.73,0.0,0.19409,0.00013,19.58495]
[1780006001493,28.76,73682.22,0.0,0.19416,0.00013,19.58942]
[1780006001535,28.76,73682.22,0.0,0.19416,0.00013,19.58942]
[1780006003560,28.76,73682.69,0.0,0.19423,0.00013,19.5935]
[1780006003634,28.76,73682.88,0.0,0.19425,0.00013,19.59525]
[1780006005638,28.76,73681.6,0.0,0.19409,0.00013,19.5845]
[1780006005711,28.76,73681.6,0.0,0.19409,0.00013,19.5845]
[1780006007693,28.76,73681.72,0.0,0.1941,0.00013,19.58569]
[1780006007736,28.76,73681.72,0.0,0.1941,0.00013,19.58569]
[1780006008610,28.76,73681.72,0.0,0.1941,0.00013,19.58569]
[1780006008713,28.76,73681.32,0.0,0.19405,0.00013,19.58237]
[1780006009747,28.76,73681.18,0.0,0.19403,0.00013,19.58126]
[1780006009794,28.76,73681.18,0.0,0.19403,0.00013,19.58126]
[1780006011825,28.76,73679.69,0.0,0.19384,0.00013,19.56867]
[1780006011903,28.76,73679.69,0.0,0.19384,0.00013,19.56867]
[1780006013905,28.76,73678.95,0.0,0.19374,0.00013,19.56247]
[1780006013970,28.76,73678.95,0.0,0.19374,0.00013,19.56247]
[1780006015943,28.76,73679.06,0.0,0.19376,0.00013,19.56387]
[1780006016025,28.76,73679.06,0.0,0.19376,0.00013,19.56387]
[1780006018027,28.76,73677.91,0.0,0.19361,0.00013,19.55432]
[1780006018090,28.76,73677.91,0.0,0.19361,0.00013,19.55432]
[1780006018822,28.76,73678.21,0.0,0.19365,0.00013,19.557]
[1780006018882,28.76,73678.21,0.0,0.19365,0.00013,19.557]
[1780006018927,28.76,73678.21,0.0,0.19365,0.00013,19.557]
[1780006018944,28.76,73678.21,0.0,0.19365,0.00013,19.557]
[1780006019548,28.76,73669.12,0.0,0.19244,0.00013,19.47976]
[1780006024574,28.76,73661.45,0.0,0.19143,0.00013,19.41498]
[1780006029582,28.76,73657.82,0.0,0.19096,0.00013,19.38503]
[1780006034629,28.77,73656.65,0.0,0.19082,0.00013,19.37568]
[1780006039648,28.77,73657.89,0.0,0.19099,0.00013,19.38684]
[1780006041606,28.77,73645.51,0.0,0.18936,0.00013,19.28153]
[1780006042804,28.77,73644.59,0.0,0.18924,0.00013,19.27366]
[1780006043609,28.77,73644.37,0.0,0.18921,0.00013,19.27222]
[1780006048659,28.77,73639.82,0.0,0.18862,0.00013,19.23398]
[1780006048799,28.77,73640.09,0.0,0.18866,0.00013,19.23654]
[1780006048854,28.77,73640.09,0.0,0.18866,0.00013,19.23654]
[1780006049002,28.77,73640.09,0.0,0.18866,0.00013,19.23654]
[1780006049075,28.77,73640.09,0.0,0.18866,0.00013,19.23654]
[1780006051073,28.77,73638.85,0.0,0.18851,0.00013,19.22645]
[1780006051170,28.77,73638.85,0.0,0.18851,0.00013,19.22645]
[1780006051254,28.77,73638.85,0.0,0.18851,0.00013,19.22645]
[1780006053143,28.77,73637.16,0.0,0.18827,0.00013,19.209]
[1780006053220,28.77,73637.16,0.0,0.18827,0.00013,19.209]
[1780006053235,28.77,73637.16,0.0,0.18827,0.00013,19.209]
[1780006053280,28.77,73637.16,0.0,0.18827,0.00013,19.209]
[1780006055186,28.77,73639.48,0.0,0.18858,0.00013,19.22939]
[1780006055272,28.77,73639.48,0.0,0.18858,0.00013,19.22939]
[1780006055279,28.77,73639.48,0.0,0.18858,0.00013,19.22939]
[1780006055332,28.77,73639.48,0.0,0.18858,0.00013,19.22939]
[1780006057219,28.77,73635.59,0.0,0.18808,0.00013,19.19664]
[1780006057291,28.77,73635.59,0.0,0.18808,0.00013,19.19664]
[1780006057352,28.77,73635.59,0.0,0.18808,0.00013,19.19664]
[1780006057453,28.77,73634.31,0.0,0.18792,0.00013,19.18598]
[1780006059310,28.77,73634.11,0.0,0.18789,0.00013,19.18458]
[1780006059387,28.77,73634.11,0.0,0.18789,0.00013,19.18458]
[1780006059488,28.78,73634.33,0.0,0.18793,0.00013,19.18677]
[1780006061369,28.78,73634.28,0.0,0.18793,0.00013,19.18666]
[1780006061454,28.78,73634.28,0.0,0.18793,0.00013,19.18666]
[1780006061481,28.78,73634.28,0.0,0.18793,0.00013,19.18666]
[1780006061519,28.78,73634.28,0.0,0.18793,0.00013,19.18666]
[1780006063447,28.78,73634.9,0.0,0.18801,0.00013,19.19227]
[1780006063600,28.78,73634.63,0.0,0.18799,0.00013,19.19058]
[1780006064389,28.78,73634.63,0.0,0.18799,0.00013,19.19058]
[1780006064392,28.78,73634.63,0.0,0.18799,0.00013,19.19058]
[1780006064686,28.78,73634.31,0.0,0.18795,0.00013,19.18815]
[1780006064729,28.78,73634.31,0.0,0.18795,0.00013,19.18815]
[1780006065552,28.78,73634.31,0.0,0.18795,0.00013,19.18815]
[1780006065636,28.78,73634.31,0.0,0.18795,0.00013,19.18815]
[1780006065619,28.78,73631.52,0.0,0.18759,0.00013,19.16494]
[1780006067582,28.78,73631.52,0.0,0.18759,0.00013,19.16494]
[1780006067671,28.78,73631.52,0.0,0.18759,0.00013,19.16494]
[1780006067701,28.78,73633.01,0.0,0.18779,0.00013,19.17802]
[1780006067764,28.78,73633.01,0.0,0.18779,0.00013,19.17802]
[1780006069651,28.78,73632.45,0.0,0.18772,0.00013,19.17323]
[1780006069742,28.78,73632.45,0.0,0.18773,0.00013,19.17356]
[1780006069829,28.78,73632.45,0.0,0.18773,0.00013,19.17356]
[1780006069843,28.78,73634.25,0.0,0.18797,0.00013,19.18929]
[1780006071741,28.78,73634.28,0.0,0.18798,0.00013,19.18987]
[1780006071845,28.78,73634.28,0.0,0.18798,0.00013,19.18987]
[1780006071917,28.78,73636.66,0.0,0.1883,0.00013,19.21086]
[1780006073785,28.78,73636.66,0.0,0.1883,0.00013,19.21086]
[1780006073903,28.78,73636.66,0.0,0.1883,0.00013,19.21086]
[1780006073915,28.78,73636.66,0.0,0.1883,0.00013,19.21086]
[1780006073993,28.78,73636.66,0.0,0.1883,0.00013,19.21086]
[1780006075862,28.78,73636.39,0.0,0.18827,0.00013,19.20915]
[1780006075964,28.78,73636.39,0.0,0.18827,0.00013,19.20915]
[1780006076029,28.78,73636.39,0.0,0.18827,0.00013,19.20915]
[1780006076127,28.78,73635.32,0.0,0.18814,0.00013,19.2003]
[1780006077948,28.79,73635.32,0.0,0.18814,0.00013,19.20061]
[1780006078061,28.79,73635.32,0.0,0.18814,0.00013,19.20061]
[1780006078138,28.79,73633.79,0.0,0.18795,0.00013,19.18784]
[1780006079976,28.79,73633.79,0.0,0.18795,0.00013,19.18818]
[1780006080089,28.79,73633.79,0.0,0.18795,0.00013,19.18818]
[1780006080155,28.79,73633.79,0.0,0.18795,0.00013,19.18818]
[1780006080161,28.79,73632.46,0.0,0.18778,0.00013,19.17714]
[1780006082044,28.79,73632.46,0.0,0.18779,0.00013,19.17749]
[1780006082065,28.79,73632.46,0.0,0.18779,0.00013,19.17749]
[1780006082112,28.79,73632.46,0.0,0.18779,0.00013,19.17749]
[1780006082164,28.79,73631.13,0.0,0.18762,0.00013,19.16647]
[1780006084098,28.79,73631.13,0.0,0.18762,0.00013,19.16684]
[1780006084167,28.79,73631.13,0.0,0.18762,0.00013,19.16684]
[1780006084176,28.79,73631.13,0.0,0.18762,0.00013,19.16684]
[1780006084231,28.79,73631.13,0.0,0.18762,0.00013,19.16684]
[1780006086174,28.79,73630.47,0.0,0.18755,0.00013,19.16194]
[1780006086250,28.79,73630.47,0.0,0.18755,0.00013,19.16194]
[1780006086261,28.79,73630.47,0.0,0.18755,0.00013,19.16194]
[1780006086337,28.79,73630.47,0.0,0.18755,0.00013,19.16194]
[1780006088223,28.79,73629.8,0.0,0.18747,0.00013,19.15697]
[1780006088317,28.79,73629.8,0.0,0.18747,0.00013,19.15697]
[1780006088326,28.79,73629.8,0.0,0.18747,0.00013,19.15697]
[1780006088381,28.79,73629.8,0.0,0.18747,0.00013,19.15697]
[1780006088888,28.79,73626.78,0.0,0.18709,0.00013,19.13189]
[1780006088979,28.79,73626.78,0.0,0.18709,0.00013,19.13189]
[1780006088989,28.79,73623.7,0.0,0.18669,0.00013,19.10554]
[1780006092516,28.79,73618.58,0.0,0.18603,0.00013,19.06235]
[1780006092707,28.8,73620.74,0.0,0.18632,0.00013,19.08142]
[1780006097716,28.8,73620.86,0.0,0.18636,0.00013,19.08384]
[1780006102754,28.8,73622.54,0.0,0.1866,0.00013,19.0996]
[1780006107774,28.8,73622.57,0.0,0.18662,0.00013,19.10122]
[1780006108873,28.8,73622.75,0.0,0.18665,0.00013,19.10304]
[1780006109660,28.8,73625.52,0.0,0.18702,0.00013,19.127]
[1780006114559,28.81,73628.31,0.0,0.18737,0.00013,19.1482]
[1780006114597,28.81,73628.31,0.0,0.18737,0.00013,19.1482]
[1780006114653,28.81,73627.96,0.0,0.18733,0.00013,19.14567]
[1780006114758,28.81,73627.96,0.0,0.18733,0.00013,19.14567]
[1780006116092,28.81,73618.04,0.0,0.18603,0.00013,19.0608]
[1780006118226,28.81,73617.92,0.0,0.18603,0.00013,19.06033]
[1780006118351,28.81,73617.92,0.0,0.18603,0.00013,19.06033]
[1780006118386,28.81,73617.92,0.0,0.18603,0.00013,19.06033]
[1780006118652,28.81,73620.06,0.0,0.18631,0.00013,19.07897]
[1780006121189,28.81,73628.54,0.0,0.18743,0.00013,19.15191]
[1780006121195,28.81,73628.54,0.0,0.18743,0.00013,19.15191]
[1780006121271,28.81,73628.54,0.0,0.18743,0.00013,19.15191]
[1780006121275,28.81,73628.14,0.0,0.18738,0.00013,19.14872]
[1780006123257,28.81,73628.65,0.0,0.18745,0.00013,19.15347]
[1780006123264,28.81,73628.65,0.0,0.18745,0.00013,19.15347]
[1780006123329,28.81,73628.65,0.0,0.18745,0.00013,19.15347]
[1780006123356,28.81,73629.03,0.0,0.18751,0.00013,19.15711]
[1780006125298,28.81,73629.0,0.0,0.18751,0.00013,19.15685]
[1780006125327,28.81,73629.0,0.0,0.18751,0.00013,19.15685]
[1780006125360,28.81,73629.0,0.0,0.18751,0.00013,19.15685]
[1780006125390,28.81,73629.78,0.0,0.18762,0.00013,19.16427]
[1780006127375,28.81,73629.78,0.0,0.18762,0.00013,19.16427]
[1780006127379,28.81,73629.78,0.0,0.18762,0.00013,19.16427]
[1780006127487,28.81,73629.78,0.0,0.18762,0.00013,19.16427]
[1780006127588,28.81,73630.25,0.0,0.1877,0.00013,19.1694]
[1780006129445,28.81,73630.25,0.0,0.1877,0.00013,19.1694]
[1780006129532,28.81,73630.25,0.0,0.1877,0.00013,19.1694]
[1780006129535,28.82,73629.42,0.0,0.1876,0.00013,19.16266]
[1780006131498,28.82,73629.42,0.0,0.1876,0.00013,19.16266]
[1780006131503,28.82,73629.42,0.0,0.1876,0.00013,19.16266]
[1780006131581,28.82,73629.42,0.0,0.1876,0.00013,19.16266]
[1780006131703,28.82,73629.59,0.0,0.18763,0.00013,19.16485]
[1780006133572,28.82,73629.26,0.0,0.18759,0.00013,19.1624]
[1780006133575,28.82,73629.26,0.0,0.18759,0.00013,19.1624]
[1780006133646,28.82,73629.26,0.0,0.18759,0.00013,19.1624]
[1780006133660,28.82,73629.05,0.0,0.18757,0.00013,19.16097]
[1780006135628,28.82,73629.05,0.0,0.18757,0.00013,19.16097]
[1780006135700,28.82,73629.05,0.0,0.18757,0.00013,19.16097]
[1780006135721,28.82,73629.57,0.0,0.18765,0.00013,19.16615]
[1780006137690,28.82,73629.57,0.0,0.18766,0.00013,19.16652]
[1780006137697,28.82,73629.57,0.0,0.18766,0.00013,19.16652]
[1780006137757,28.82,73629.57,0.0,0.18766,0.00013,19.16652]
[1780006138254,28.82,73629.45,0.0,0.18765,0.00013,19.16622]
[1780006139760,28.82,73629.45,0.0,0.18765,0.00013,19.16622]
[1780006139766,28.82,73629.19,0.0,0.18762,0.00013,19.16436]
[1780006139804,28.82,73629.19,0.0,0.18762,0.00013,19.16436]
[1780006140269,28.82,73628.38,0.0,0.18752,0.00013,19.15744]
[1780006141819,28.82,73628.55,0.0,0.18755,0.00013,19.15926]
[1780006141886,28.82,73628.55,0.0,0.18755,0.00013,19.15926]
[1780006142255,28.82,73628.55,0.0,0.18755,0.00013,19.15926]
[1780006142321,28.82,73628.55,0.0,0.18755,0.00013,19.15926]
[1780006142411,28.82,73628.55,0.0,0.18755,0.00013,19.15926]
[1780006143895,28.82,73631.42,0.0,0.18794,0.00013,19.18489]
[1780006143956,28.82,73631.42,0.0,0.18794,0.00013,19.18489]
[1780006145052,28.83,73631.42,0.0,0.18794,0.00013,19.1851]
[1780006145201,28.83,73631.42,0.0,0.18794,0.00013,19.1851]
[1780006145433,28.83,73631.42,0.0,0.18794,0.00013,19.1851]
[1780006145954,28.83,73636.41,0.0,0.18861,0.00013,19.22808]
[1780006146013,28.83,73636.41,0.0,0.18861,0.00013,19.22808]
[1780006148034,28.83,73639.04,0.0,0.18896,0.00013,19.25115]
[1780006148118,28.83,73639.04,0.0,0.18896,0.00013,19.25115]
[1780006148330,28.83,73639.04,0.0,0.18896,0.00013,19.25115]
[1780006150079,28.83,73639.16,0.0,0.18899,0.00013,19.25272]
[1780006150167,28.83,73639.16,0.0,0.18899,0.00013,19.25272]
[1780006150427,28.83,73639.16,0.0,0.18899,0.00013,19.25272]
[1780006150489,28.83,73639.16,0.0,0.18899,0.00013,19.25272]
[1780006150526,28.83,73642.43,0.0,0.18942,0.00013,19.28088]
[1780006152143,28.83,73642.43,0.0,0.18943,0.00013,19.28113]
[1780006152149,28.83,73642.43,0.0,0.18943,0.00013,19.28113]
[1780006152212,28.83,73642.43,0.0,0.18943,0.00013,19.28113]
[1780006152657,28.83,73641.33,0.0,0.18929,0.00013,19.27197]
[1780006154228,28.83,73641.33,0.0,0.18929,0.00013,19.27219]
[1780006154324,28.83,73641.33,0.0,0.18929,0.00013,19.27219]
[1780006154366,28.83,73641.28,0.0,0.18929,0.00013,19.27198]
[1780006156269,28.83,73641.06,0.0,0.18926,0.00013,19.27033]
[1780006156281,28.83,73641.06,0.0,0.18926,0.00013,19.27033]
[1780006156343,28.83,73641.06,0.0,0.18926,0.00013,19.27033]
[1780006156351,28.83,73641.06,0.0,0.18926,0.00013,19.27033]
[1780006156354,28.83,73641.06,0.0,0.18926,0.00013,19.27033]
[1780006156434,28.83,73641.06,0.0,0.18926,0.00013,19.27033]
[1780006158343,28.83,73640.91,0.0,0.18925,0.00013,19.26949]
[1780006158345,28.83,73640.91,0.0,0.18925,0.00013,19.26949]
[1780006158429,28.83,73640.91,0.0,0.18925,0.00013,19.26949]
[1780006158442,28.83,73640.91,0.0,0.18925,0.00013,19.26949]
[1780006158489,28.83,73640.91,0.0,0.18925,0.00013,19.26949]
[1780006160409,28.83,73641.12,0.0,0.18928,0.00013,19.27171]
[1780006160412,28.83,73641.12,0.0,0.18928,0.00013,19.27171]
[1780006160495,28.83,73641.12,0.0,0.18928,0.00013,19.27171]
[1780006160778,28.83,73641.01,0.0,0.18927,0.00013,19.27098]
[1780006160831,28.83,73641.01,0.0,0.18927,0.00013,19.27098]
[1780006160954,28.83,73641.01,0.0,0.18927,0.00013,19.27098]
[1780006161415,28.83,73641.01,0.0,0.18928,0.00013,19.27138]
[1780006162500,28.83,73641.01,0.0,0.18928,0.00013,19.27138]
[1780006162566,28.83,73641.01,0.0,0.18928,0.00013,19.27138]
[1780006162575,28.83,73648.59,0.0,0.19028,0.00013,19.33601]
[1780006164533,28.83,73648.59,0.0,0.19028,0.00013,19.33617]
[1780006164730,28.83,73648.17,0.0,0.19023,0.00013,19.3327]
[1780006166617,28.83,73648.97,0.0,0.19033,0.00013,19.33962]
[1780006171748,28.84,73647.48,0.0,0.19015,0.00013,19.32747]
[1780006171788,28.84,73637.88,0.0,0.18886,0.00013,19.24239]
[1780006172793,28.84,73637.88,0.0,0.18886,0.00013,19.24239]
[1780006173586,28.84,73634.12,0.0,0.18837,0.00013,19.21051]
[1780006174827,28.84,73634.12,0.0,0.18837,0.00013,19.21072]
[1780006175812,28.84,73632.84,0.0,0.18821,0.00013,19.20003]
[1780006178463,28.84,73631.29,0.0,0.18801,0.00013,19.18727]
[1780006178505,28.84,73631.29,0.0,0.18801,0.00013,19.18727]
[1780006178509,28.84,73631.29,0.0,0.18801,0.00013,19.18727]
[1780006178536,28.84,73631.29,0.0,0.18801,0.00013,19.18727]
[1780006178567,28.84,73631.29,0.0,0.18801,0.00013,19.18727]
[1780006178576,28.84,73630.95,0.0,0.18797,0.00013,19.18462]
[1780006178988,28.84,73630.95,0.0,0.18797,0.00013,19.18462]
[1780006179786,28.84,73629.19,0.0,0.18774,0.00013,19.16984]
[1780006181039,28.84,73629.49,0.0,0.18778,0.00013,19.17248]
[1780006181046,28.84,73629.49,0.0,0.18778,0.00013,19.17248]
[1780006181052,28.84,73629.49,0.0,0.18778,0.00013,19.17248]
[1780006181699,28.84,73629.8,0.0,0.18783,0.00013,19.17522]
[1780006183098,28.84,73629.69,0.0,0.18781,0.00013,19.17437]
[1780006183115,28.84,73629.69,0.0,0.18781,0.00013,19.17437]
[1780006183119,28.84,73629.69,0.0,0.18781,0.00013,19.17437]
[1780006183150,28.84,73629.69,0.0,0.18781,0.00013,19.17437]
[1780006183573,28.84,73629.69,0.0,0.18781,0.00013,19.17446]
[1780006184540,28.84,73629.69,0.0,0.18781,0.00013,19.17446]
[1780006184560,28.84,73629.69,0.0,0.18781,0.00013,19.17446]
[1780006184581,28.84,73629.69,0.0,0.18781,0.00013,19.17446]
[1780006184625,28.84,73629.69,0.0,0.18781,0.00013,19.17446]
[1780006184654,28.84,73630.93,0.0,0.18798,0.00013,19.18513]
[1780006185157,28.84,73630.93,0.0,0.18798,0.00013,19.18513]
[1780006185168,28.84,73630.93,0.0,0.18798,0.00013,19.18513]
[1780006185731,28.84,73634.41,0.0,0.18844,0.00013,19.21492]
[1780006187235,28.84,73634.17,0.0,0.18841,0.00013,19.21311]
[1780006187240,28.84,73634.17,0.0,0.18841,0.00013,19.21311]
[1780006187267,28.84,73634.17,0.0,0.18841,0.00013,19.21311]
[1780006187602,28.84,73634.17,0.0,0.18841,0.00013,19.21332]
[1780006189292,28.84,73631.13,0.0,0.18802,0.00013,19.18759]
[1780006189302,28.84,73631.13,0.0,0.18802,0.00013,19.18759]
[1780006189368,28.84,73631.13,0.0,0.18802,0.00013,19.18759]
[1780006189616,28.84,73631.13,0.0,0.18802,0.00013,19.18783]
[1780006191367,28.84,73632.71,0.0,0.18823,0.00013,19.20156]
[1780006191388,28.84,73632.71,0.0,0.18823,0.00013,19.20156]
[1780006191439,28.84,73632.71,0.0,0.18823,0.00013,19.20156]
[1780006191541,28.84,73632.71,0.0,0.18823,0.00013,19.20156]
[1780006191600,28.84,73632.71,0.0,0.18823,0.00013,19.20156]
[1780006191701,28.84,73639.8,0.0,0.18917,0.00013,19.26227]
[1780006193453,28.84,73639.8,0.0,0.18917,0.00013,19.26243]
[1780006193528,28.84,73639.8,0.0,0.18917,0.00013,19.26243]
[1780006193643,28.84,73644.67,0.0,0.18982,0.00013,19.30409]
[1780006194201,28.84,73644.67,0.0,0.18982,0.00013,19.30409]
[1780006194650,28.84,73650.6,0.0,0.1906,0.00013,19.3547]
[1780006196663,28.84,73661.04,0.0,0.19199,0.00013,19.44359]
[1780006201698,28.84,73658.7,0.0,0.19168,0.00013,19.42392]
[1780006205727,28.84,73649.34,0.0,0.19044,0.00013,19.34445]
[1780006210761,28.84,73642.23,0.0,0.18951,0.00013,19.28424]
[1780006211418,28.84,73642.23,0.0,0.18951,0.00013,19.28424]
[1780006211821,28.84,73639.79,0.0,0.18919,0.00013,19.26356]
[1780006212036,28.84,73639.79,0.0,0.18919,0.00013,19.26356]
[1780006212039,28.84,73639.79,0.0,0.18919,0.00013,19.26356]
[1780006212051,28.84,73639.79,0.0,0.18919,0.00013,19.26356]
[1780006212084,28.84,73639.79,0.0,0.18919,0.00013,19.26356]
[1780006212156,28.84,73639.79,0.0,0.18919,0.00013,19.26356]
[1780006212211,28.84,73639.79,0.0,0.18919,0.00013,19.26356]
[1780006212239,28.84,73639.79,0.0,0.18919,0.00013,19.26356]
[1780006212368,28.84,73639.79,0.0,0.18919,0.00013,19.26356]
[1780006212777,28.85,73639.79,0.0,0.18919,0.00013,19.26368]
[1780006213967,28.85,73631.86,0.0,0.18815,0.00013,19.19616]
[1780006214327,28.85,73631.86,0.0,0.18815,0.00013,19.19616]
[1780006214503,28.85,73631.86,0.0,0.18815,0.00013,19.19616]
[1780006214615,28.85,73631.86,0.0,0.18815,0.00013,19.19616]
[1780006214819,28.85,73626.23,0.0,0.18741,0.00013,19.1483]
[1780006215359,28.85,73626.23,0.0,0.18741,0.00013,19.1483]
[1780006215503,28.85,73626.23,0.0,0.18741,0.00013,19.1483]
[1780006215558,28.85,73626.23,0.0,0.18741,0.00013,19.1483]
[1780006215620,28.85,73626.23,0.0,0.18741,0.00013,19.1483]
[1780006215687,28.85,73626.23,0.0,0.18741,0.00013,19.1483]
[1780006215818,28.85,73610.78,0.0,0.1854,0.00013,19.0164]
[1780006216226,28.85,73610.78,0.0,0.1854,0.00013,19.0164]
[1780006216251,28.85,73610.78,0.0,0.1854,0.00013,19.0164]
[1780006216329,28.85,73610.78,0.0,0.1854,0.00013,19.0164]
[1780006216822,28.85,73607.48,0.0,0.18497,0.00013,18.98822]
[1780006218160,28.85,73608.36,0.0,0.18508,0.00013,18.99582]
[1780006218168,28.85,73608.36,0.0,0.18508,0.00013,18.99582]
[1780006218200,28.85,73608.36,0.0,0.18508,0.00013,18.99582]
[1780006218840,28.85,73607.88,0.0,0.18502,0.00013,18.99178]
[1780006222343,28.85,73608.9,0.0,0.18516,0.00013,19.00077]
[1780006222869,28.85,73608.75,0.0,0.18514,0.00013,18.99956]
[1780006224383,28.85,73609.33,0.0,0.18522,0.00013,19.00459]
[1780006224475,28.85,73609.33,0.0,0.18522,0.00013,19.00459]
[1780006226449,28.85,73613.31,0.0,0.18574,0.00013,19.0387]
[1780006226521,28.85,73613.31,0.0,0.18574,0.00013,19.0387]
[1780006228508,28.85,73614.7,0.0,0.18592,0.00013,19.05065]
[1780006228604,28.85,73614.7,0.0,0.18592,0.00013,19.05065]
[1780006230571,28.85,73615.18,0.0,0.18599,0.00013,19.05503]
[1780006230645,28.85,73615.18,0.0,0.18599,0.00013,19.05503]
[1780006232634,28.85,73616.44,0.0,0.18616,0.00013,19.06626]
[1780006232730,28.85,73616.44,0.0,0.18616,0.00013,19.06626]
[1780006234690,28.85,73616.76,0.0,0.18618,0.00013,19.06591]
[1780006234765,28.85,73616.76,0.0,0.18618,0.00013,19.06591]
[1780006236760,28.85,73617.81,0.0,0.18632,0.00013,19.07511]
[1780006236821,28.85,73617.81,0.0,0.18632,0.00013,19.07511]
[1780006237998,28.85,73618.22,0.0,0.18639,0.00013,19.0793]
[1780006238011,28.85,73618.22,0.0,0.18639,0.00013,19.0793]
[1780006238316,28.85,73618.22,0.0,0.18639,0.00013,19.0793]
[1780006238840,28.85,73618.22,0.0,0.18639,0.00013,19.0793]
[1780006238364,28.85,73618.99,0.0,0.18649,0.00013,19.0861]
[1780006239770,28.85,73624.02,0.0,0.18715,0.00013,19.12929]
[1780006240236,28.85,73624.02,0.0,0.18715,0.00013,19.12929]
[1780006240465,28.85,73624.02,0.0,0.18715,0.00013,19.12929]
[1780006240664,28.85,73630.74,0.0,0.18804,0.00013,19.18699]
[1780006240901,28.85,73630.74,0.0,0.18804,0.00013,19.18699]
[1780006240942,28.85,73630.74,0.0,0.18804,0.00013,19.18699]
[1780006241006,28.85,73630.74,0.0,0.18804,0.00013,19.18699]
[1780006242959,28.85,73635.36,0.0,0.18865,0.00013,19.22691]
[1780006242964,28.85,73635.36,0.0,0.18865,0.00013,19.22691]
[1780006243022,28.85,73635.36,0.0,0.18865,0.00013,19.22691]
[1780006243031,28.85,73635.36,0.0,0.18865,0.00013,19.22691]
[1780006243082,28.85,73635.36,0.0,0.18865,0.00013,19.22691]
[1780006244619,28.85,73639.34,0.0,0.18918,0.00013,19.26103]
[1780006244824,28.85,73639.34,0.0,0.18918,0.00013,19.26103]
[1780006244822,28.85,73639.61,0.0,0.18922,0.00013,19.26352]
[1780006245273,28.85,73639.61,0.0,0.18922,0.00013,19.26352]
[1780006245294,28.85,73639.61,0.0,0.18922,0.00013,19.26352]
[1780006245329,28.85,73639.61,0.0,0.18922,0.00013,19.26352]
[1780006245793,28.85,73639.61,0.0,0.18922,0.00013,19.26352]
[1780006245797,28.85,73643.13,0.0,0.18969,0.00013,19.29371]
[1780006247088,28.85,73643.2,0.0,0.1897,0.00013,19.29445]
[1780006247156,28.85,73643.2,0.0,0.1897,0.00013,19.29445]
[1780006247206,28.86,73649.56,0.0,0.19054,0.00013,19.34872]
[1780006249154,28.86,73648.68,0.0,0.19043,0.00013,19.34131]
[1780006249869,28.86,73648.51,0.0,0.1904,0.00013,19.33994]
[1780006254882,28.86,73648.42,0.0,0.1904,0.00013,19.33946]
[1780006255331,28.86,73648.42,0.0,0.1904,0.00013,19.33953]
[1780006255344,28.86,73648.42,0.0,0.1904,0.00013,19.33953]
[1780006257394,28.86,73647.88,0.0,0.19033,0.00013,19.33507]
[1780006257430,28.86,73647.88,0.0,0.19033,0.00013,19.33507]
[1780006257495,28.86,73648.13,0.0,0.19036,0.00013,19.33727]
[1780006259465,28.86,73647.85,0.0,0.19033,0.00013,19.33495]
[1780006259548,28.86,73647.85,0.0,0.19033,0.00013,19.33495]
[1780006259634,28.86,73647.85,0.0,0.19033,0.00013,19.33502]
[1780006261557,28.86,73647.85,0.0,0.19033,0.00013,19.33508]
[1780006261837,28.86,73647.66,0.0,0.19031,0.00013,19.33353]
[1780006263618,28.86,73646.13,0.0,0.1901,0.00013,19.32056]
[1780006263629,28.86,73646.13,0.0,0.1901,0.00013,19.32056]
[1780006265491,28.86,73644.26,0.0,0.18986,0.00013,19.30479]
[1780006265729,28.86,73644.26,0.0,0.18986,0.00013,19.30479]
[1780006265830,28.86,73643.79,0.0,0.1898,0.00013,19.30087]
[1780006265980,28.86,73643.79,0.0,0.1898,0.00013,19.30087]
[1780006266169,28.86,73643.79,0.0,0.1898,0.00013,19.30087]
[1780006266207,28.86,73643.79,0.0,0.1898,0.00013,19.30087]
[1780006266223,28.86,73643.79,0.0,0.1898,0.00013,19.30087]
[1780006266264,28.86,73643.79,0.0,0.1898,0.00013,19.30087]
[1780006266812,28.86,73635.24,0.0,0.18867,0.00013,19.22808]
[1780006267755,28.86,73635.24,0.0,0.18867,0.00013,19.22808]
[1780006267771,28.86,73635.24,0.0,0.18867,0.00013,19.22808]
[1780006267782,28.86,73635.24,0.0,0.18867,0.00013,19.22808]
[1780006267837,28.86,73635.24,0.0,0.18867,0.00013,19.22808]
[1780006267857,28.86,73628.77,0.0,0.18783,0.00013,19.17307]
[1780006269870,28.86,73628.77,0.0,0.18783,0.00013,19.17331]
[1780006269914,28.86,73628.77,0.0,0.18783,0.00013,19.17331]
[1780006269892,28.86,73629.58,0.0,0.18794,0.00013,19.18047]
[1780006271980,28.86,73629.6,0.0,0.18795,0.00013,19.18113]
[1780006272051,28.86,73629.6,0.0,0.18795,0.00013,19.18113]
[1780006272223,28.86,73629.7,0.0,0.18797,0.00013,19.18223]
[1780006274050,28.86,73629.57,0.0,0.18795,0.00013,19.18138]
[1780006274063,28.86,73629.57,0.0,0.18795,0.00013,19.18138]
[1780006274101,28.86,73629.57,0.0,0.18795,0.00013,19.18138]
[1780006274237,28.86,73629.57,0.0,0.18796,0.00013,19.18163]
[1780006276159,28.86,73629.57,0.0,0.18796,0.00013,19.18163]
[1780006276162,28.86,73629.57,0.0,0.18796,0.00013,19.18163]
[1780006276240,28.86,73629.57,0.0,0.18796,0.00013,19.18163]
[1780006276342,28.86,73630.08,0.0,0.18803,0.00013,19.1865]
[1780006278225,28.86,73630.08,0.0,0.18803,0.00013,19.1865]
[1780006278239,28.86,73630.08,0.0,0.18803,0.00013,19.1865]
[1780006278294,28.86,73630.08,0.0,0.18803,0.00013,19.1865]
[1780006278396,28.86,73630.11,0.0,0.18805,0.00013,19.18727]
[1780006280298,28.86,73629.93,0.0,0.18803,0.00013,19.186]
[1780006280312,28.86,73629.93,0.0,0.18803,0.00013,19.186]
[1780006280399,28.86,73629.93,0.0,0.18803,0.00013,19.186]
[1780006280501,28.86,73628.11,0.0,0.18779,0.00013,19.17074]
[1780006282343,28.86,73628.26,0.0,0.18781,0.00013,19.17208]
[1780006282350,28.86,73628.26,0.0,0.18781,0.00013,19.17208]
[1780006282381,28.86,73628.26,0.0,0.18781,0.00013,19.17208]
[1780006282871,28.86,73627.63,0.0,0.18773,0.00013,19.16679]
[1780006287874,28.87,73628.11,0.0,0.1878,0.00013,19.17126]
[1780006288607,28.87,73628.33,0.0,0.18783,0.00013,19.17323]
[1780006288619,28.87,73628.33,0.0,0.18783,0.00013,19.17323]
[1780006288674,28.87,73628.33,0.0,0.18783,0.00013,19.17323]
[1780006288805,28.87,73628.33,0.0,0.18783,0.00013,19.17338]
[1780006290653,28.87,73627.48,0.0,0.18772,0.00013,19.16627]
[1780006290674,28.87,73627.48,0.0,0.18772,0.00013,19.16627]
[1780006290711,28.87,73627.48,0.0,0.18772,0.00013,19.16627]
[1780006290808,28.87,73627.41,0.0,0.18772,0.00013,19.16581]
[1780006292723,28.87,73627.41,0.0,0.1877,0.00013,19.1626]
[1780006292745,28.87,73627.41,0.0,0.1877,0.00013,19.1626]
[1780006292785,28.87,73627.41,0.0,0.1877,0.00013,19.1626]
[1780006292792,28.87,73627.73,0.0,0.18774,0.00013,19.16565]
[1780006294789,28.87,73627.89,0.0,0.18777,0.00013,19.16735]
[1780006294804,28.87,73627.89,0.0,0.18777,0.00013,19.16735]
[1780006294872,28.87,73627.89,0.0,0.18777,0.00013,19.16735]
[1780006294880,28.87,73627.97,0.0,0.18779,0.00013,19.16836]
[1780006296868,28.87,73627.97,0.0,0.18779,0.00013,19.16836]
[1780006296944,28.87,73627.97,0.0,0.18779,0.00013,19.16836]
[1780006296887,28.87,73630.65,0.0,0.18815,0.00013,19.19187]
[1780006298947,28.87,73630.65,0.0,0.18815,0.00013,19.1922]
[1780006299878,28.87,73633.08,0.0,0.18848,0.00013,19.2135]
[1780006301007,28.87,73632.88,0.0,0.18846,0.00013,19.21207]
[1780006301022,28.87,73632.88,0.0,0.18846,0.00013,19.21207]
[1780006305129,28.87,73633.0,0.0,0.18849,0.00013,19.2142]
[1780006305146,28.87,73633.0,0.0,0.18849,0.00013,19.2142]
[1780006307203,28.87,73633.23,0.0,0.18853,0.00013,19.21672]
[1780006307217,28.87,73633.23,0.0,0.18853,0.00013,19.21672]
[1780006307474,28.88,73633.23,0.0,0.18854,0.00013,19.21699]
[1780006309283,28.88,73633.23,0.0,0.18854,0.00013,19.21699]
[1780006309945,28.88,73633.19,0.0,0.18854,0.00013,19.21719]
[1780006311348,28.88,73633.19,0.0,0.18854,0.00013,19.21746]
[1780006311359,28.88,73633.19,0.0,0.18854,0.00013,19.21746]
[1780006311364,28.88,73633.19,0.0,0.18854,0.00013,19.21746]
[1780006313426,28.88,73633.44,0.0,0.18859,0.00013,19.22013]
[1780006313464,28.88,73633.44,0.0,0.18859,0.00013,19.22013]
[1780006313816,28.88,73630.75,0.0,0.18824,0.00013,19.19748]
[1780006315495,28.88,73630.75,0.0,0.18824,0.00013,19.19748]
[1780006315912,28.88,73630.63,0.0,0.18823,0.00013,19.19704]
[1780006319598,28.88,73629.78,0.0,0.18813,0.00013,19.1907]
[1780006319610,28.88,73629.78,0.0,0.18813,0.00013,19.1907]
[1780006320183,28.88,73629.43,0.0,0.18809,0.00013,19.18803]
[1780006320291,28.88,73629.43,0.0,0.18809,0.00013,19.18803]
[1780006320489,28.88,73629.43,0.0,0.18809,0.00013,19.18803]
[1780006320520,28.88,73629.43,0.0,0.18809,0.00013,19.18803]
[1780006320543,28.88,73629.43,0.0,0.18809,0.00013,19.18803]
[1780006320600,28.88,73623.9,0.0,0.18737,0.00013,19.1412]
[1780006321694,28.88,73623.9,0.0,0.18737,0.00013,19.1412]
[1780006321760,28.88,73623.9,0.0,0.18737,0.00013,19.1412]
[1780006321791,28.88,73620.85,0.0,0.18698,0.00013,19.1155]
[1780006323736,28.88,73620.85,0.0,0.18698,0.00013,19.1156]
[1780006323742,28.88,73620.85,0.0,0.18698,0.00013,19.1156]
[1780006323810,28.88,73620.85,0.0,0.18698,0.00013,19.1156]
[1780006323887,28.88,73618.78,0.0,0.18671,0.00013,19.09808]
[1780006325812,28.88,73618.78,0.0,0.18671,0.00013,19.09823]
[1780006325814,28.88,73618.78,0.0,0.18671,0.00013,19.09823]
[1780006325893,28.88,73618.78,0.0,0.18671,0.00013,19.09823]
[1780006325913,28.88,73617.56,0.0,0.18656,0.00013,19.08797]
[1780006327899,28.88,73617.56,0.0,0.18656,0.00013,19.08813]
[1780006327954,28.88,73617.56,0.0,0.18656,0.00013,19.08813]
[1780006327959,28.88,73617.15,0.0,0.18651,0.00013,19.08465]
[1780006329957,28.88,73616.95,0.0,0.18648,0.00013,19.08297]
[1780006329959,28.88,73616.95,0.0,0.18648,0.00013,19.08297]
[1780006329964,28.88,73613.64,0.0,0.18605,0.00013,19.05474]
[1780006330067,28.88,73613.64,0.0,0.18605,0.00013,19.05474]
[1780006331999,28.88,73613.24,0.0,0.186,0.00013,19.05143]
[1780006332006,28.88,73613.24,0.0,0.186,0.00013,19.05143]
[1780006332110,28.88,73613.24,0.0,0.186,0.00013,19.05143]
[1780006332650,28.88,73613.79,0.0,0.18607,0.00013,19.05618]
[1780006334070,28.88,73615.21,0.0,0.18626,0.00013,19.06835]
[1780006334076,28.88,73615.21,0.0,0.18626,0.00013,19.06835]
[1780006334166,28.88,73615.21,0.0,0.18626,0.00013,19.06835]
[1780006334666,28.88,73615.21,0.0,0.18626,0.00013,19.0684]
[1780006335509,28.88,73615.21,0.0,0.18626,0.00013,19.0684]
[1780006335575,28.88,73615.21,0.0,0.18626,0.00013,19.0684]
[1780006335657,28.88,73615.21,0.0,0.18626,0.00013,19.0684]
[1780006335758,28.89,73610.14,0.0,0.1856,0.00013,19.02516]
[1780006341818,28.89,73608.41,0.0,0.18538,0.00013,19.01083]
[1780006341922,28.89,73611.13,0.0,0.18574,0.00013,19.03416]
[1780006343945,28.89,73620.37,0.0,0.18694,0.00013,19.11319]
[1780006344388,28.89,73620.37,0.0,0.18694,0.00013,19.11319]
[1780006344397,28.89,73620.37,0.0,0.18694,0.00013,19.11319]
[1780006344984,28.89,73620.87,0.0,0.18701,0.00013,19.11744]
[1780006346438,28.89,73621.61,0.0,0.18711,0.00013,19.12374]
[1780006346517,28.89,73621.61,0.0,0.18711,0.00013,19.12374]
[1780006348520,28.89,73621.85,0.0,0.18714,0.00013,19.12574]
[1780006348579,28.89,73621.85,0.0,0.18714,0.00013,19.12574]
[1780006348678,28.89,73622.08,0.0,0.18717,0.00013,19.12767]
[1780006350571,28.89,73622.08,0.0,0.18717,0.00013,19.12786]
[1780006350604,28.89,73622.08,0.0,0.18717,0.00013,19.12786]
[1780006350775,28.89,73620.83,0.0,0.18701,0.00013,19.11738]
[1780006352624,28.89,73620.96,0.0,0.187,0.00013,19.11516]
[1780006352636,28.89,73620.96,0.0,0.187,0.00013,19.11516]
[1780006352668,28.89,73620.96,0.0,0.187,0.00013,19.11516]
[1780006352790,28.89,73619.9,0.0,0.18687,0.00013,19.10631]
[1780006354695,28.89,73618.84,0.0,0.18673,0.00013,19.09748]
[1780006354699,28.89,73618.84,0.0,0.18673,0.00013,19.09748]
[1780006354974,28.89,73617.12,0.0,0.18651,0.00013,19.08303]
[1780006358811,28.89,73618.45,0.0,0.18669,0.00013,19.09445]
[1780006358814,28.89,73618.45,0.0,0.18669,0.00013,19.09445]
[1780006358823,28.89,73618.45,0.0,0.18669,0.00013,19.09445]
[1780006360880,28.89,73618.41,0.0,0.18668,0.00013,19.09413]
[1780006360883,28.89,73618.41,0.0,0.18668,0.00013,19.09413]
[1780006360890,28.89,73618.41,0.0,0.18668,0.00013,19.09413]
[1780006360892,28.89,73618.41,0.0,0.18668,0.00013,19.09413]
[1780006362930,28.89,73618.74,0.0,0.18672,0.00013,19.09696]
[1780006362944,28.89,73618.74,0.0,0.18672,0.00013,19.09696]
[1780006362961,28.89,73618.74,0.0,0.18672,0.00013,19.09696]
[1780006364592,28.89,73624.35,0.0,0.18746,0.00013,19.14481]
[1780006364659,28.89,73624.35,0.0,0.18746,0.00013,19.14481]
[1780006364985,28.89,73624.35,0.0,0.18746,0.00013,19.14481]
[1780006364996,28.89,73624.35,0.0,0.18746,0.00013,19.14481]
[1780006364989,28.89,73628.19,0.0,0.18796,0.00013,19.17773]
[1780006365040,28.89,73628.19,0.0,0.18796,0.00013,19.17773]
[1780006367066,28.89,73626.2,0.0,0.18771,0.00013,19.16108]
[1780006367135,28.89,73626.2,0.0,0.18771,0.00013,19.16108]
[1780006367897,28.89,73626.28,0.0,0.18772,0.00013,19.16192]
[1780006369118,28.89,73626.24,0.0,0.18772,0.00013,19.16173]
[1780006369180,28.89,73626.24,0.0,0.18772,0.00013,19.16173]
[1780006371188,28.89,73625.93,0.0,0.18768,0.00013,19.1594]
[1780006371273,28.89,73625.93,0.0,0.18768,0.00013,19.1594]
[1780006371581,28.89,73625.93,0.0,0.18768,0.00013,19.1594]
[1780006371654,28.89,73625.93,0.0,0.18768,0.00013,19.1594]
[1780006372071,28.89,73626.34,0.0,0.18774,0.00013,19.16306]
[1780006372653,28.89,73626.34,0.0,0.18774,0.00013,19.16306]
[1780006373273,28.89,73630.83,0.0,0.18833,0.00013,19.20147]
[1780006373356,28.89,73630.83,0.0,0.18833,0.00013,19.20147]
[1780006375320,28.89,73628.8,0.0,0.18807,0.00013,19.18439]
[1780006375388,28.89,73628.8,0.0,0.18807,0.00013,19.18439]
[1780006377383,28.89,73628.78,0.0,0.18807,0.00013,19.18447]
[1780006377440,28.89,73628.78,0.0,0.18807,0.00013,19.18447]
[1780006379448,28.89,73628.68,0.0,0.18806,0.00013,19.18388]
[1780006379501,28.89,73628.68,0.0,0.18806,0.00013,19.18388]
[1780006381495,28.89,73628.87,0.0,0.18809,0.00013,19.18577]
[1780006381554,28.89,73628.87,0.0,0.18809,0.00013,19.18577]
[1780006383567,28.89,73628.41,0.0,0.18803,0.00013,19.18211]
[1780006383610,28.89,73628.41,0.0,0.18803,0.00013,19.18211]
[1780006385650,28.89,73627.8,0.0,0.18796,0.00013,19.17738]
[1780006385707,28.89,73627.8,0.0,0.18796,0.00013,19.17738]
[1780006387714,28.9,73627.54,0.0,0.18793,0.00013,19.17549]
[1780006387754,28.9,73627.54,0.0,0.18793,0.00013,19.17549]
[1780006389808,28.9,73626.99,0.0,0.18787,0.00013,19.17146]
[1780006389850,28.9,73626.99,0.0,0.18787,0.00013,19.17146]
[1780006391895,28.9,73626.99,0.0,0.18788,0.00013,19.17213]
[1780006391934,28.9,73626.99,0.0,0.18788,0.00013,19.17213]
[1780006393968,28.9,73626.45,0.0,0.18782,0.00013,19.16819]
[1780006394003,28.9,73626.45,0.0,0.18782,0.00013,19.16819]
[1780006396054,28.9,73626.26,0.0,0.18781,0.00013,19.16757]
[1780006396101,28.9,73626.26,0.0,0.18782,0.00013,19.1679]
[1780006398117,28.9,73626.24,0.0,0.18782,0.00013,19.16839]
[1780006398156,28.9,73626.24,0.0,0.18782,0.00013,19.16839]
[1780006400197,28.9,73625.92,0.0,0.18779,0.00013,19.16632]
[1780006400258,28.9,73625.92,0.0,0.18779,0.00013,19.16632]
[1780006402292,28.9,73625.83,0.0,0.18779,0.00013,19.16622]
[1780006402343,28.9,73625.83,0.0,0.18779,0.00013,19.16622]
[1780006404343,28.91,73624.66,0.0,0.18765,0.00013,19.15674]
[1780006404392,28.91,73624.66,0.0,0.18765,0.00013,19.15674]
[1780006406398,28.91,73622.72,0.0,0.1874,0.00013,19.14057]
[1780006406452,28.91,73622.72,0.0,0.1874,0.00013,19.14057]
[1780006408473,28.91,73622.69,0.0,0.1874,0.00013,19.14068]
[1780006408528,28.91,73622.69,0.0,0.1874,0.00013,19.14068]
[1780006410558,28.91,73622.72,0.0,0.18741,0.00013,19.14141]
[1780006410658,28.91,73622.54,0.0,0.18739,0.00013,19.14004]
[1780006416421,28.91,73622.57,0.0,0.18738,0.00013,19.13753]
[1780006418901,28.91,73619.26,0.0,0.18695,0.00013,19.10948]
[1780006419002,28.91,73618.01,0.0,0.18679,0.00013,19.09881]
[1780006424599,28.91,73615.99,0.0,0.18652,0.00013,19.0816]
[1780006429279,28.91,73616.45,0.0,0.18659,0.00013,19.08561]
[1780006431300,28.91,73616.86,0.0,0.18664,0.00013,19.08914]
[1780006432087,28.91,73616.47,0.0,0.18659,0.00013,19.08583]
[1780006433582,28.91,73616.47,0.0,0.18659,0.00013,19.08585]
[1780006433601,28.91,73616.47,0.0,0.18659,0.00013,19.08585]
[1780006433668,28.91,73616.24,0.0,0.18656,0.00013,19.08391]
[1780006440405,28.91,73614.9,0.0,0.18639,0.00013,19.07265]
[1780006445441,28.91,73616.2,0.0,0.18656,0.00013,19.08384]
[1780006450847,28.91,73609.26,0.0,0.18566,0.00013,19.02471]
[1780006456517,28.91,73608.02,0.0,0.1855,0.00013,19.01469]
[1780006461937,28.91,73608.21,0.0,0.18553,0.00013,19.01663]
[1780006467182,28.91,73608.94,0.0,0.18563,0.00013,19.02329]
[1780006467236,28.91,73608.94,0.0,0.18563,0.00013,19.02329]
[1780006468048,28.91,73615.64,0.0,0.18651,0.00013,19.08049]
[1780006470646,28.91,73619.61,0.0,0.18703,0.00013,19.11439]
[1780006470651,28.91,73619.61,0.0,0.18703,0.00013,19.11439]
[1780006470665,28.91,73619.61,0.0,0.18703,0.00013,19.11439]
[1780006472708,28.91,73620.5,0.0,0.18712,0.00013,19.11835]
[1780006472714,28.91,73620.5,0.0,0.18712,0.00013,19.11835]
[1780006472739,28.91,73620.5,0.0,0.18712,0.00013,19.11835]
[1780006472810,28.91,73620.17,0.0,0.18707,0.00013,19.11549]
[1780006474776,28.91,73620.17,0.0,0.18707,0.00013,19.11549]
[1780006474779,28.91,73620.17,0.0,0.18707,0.00013,19.11549]
[1780006474898,28.91,73620.17,0.0,0.18707,0.00013,19.11549]
[1780006474999,28.91,73620.17,0.0,0.18707,0.00013,19.11538]
[1780006476834,28.91,73620.29,0.0,0.18709,0.00013,19.11635]
[1780006476944,28.91,73620.29,0.0,0.18709,0.00013,19.11635]
[1780006477046,28.91,73620.53,0.0,0.18712,0.00013,19.11835]
[1780006478891,28.91,73620.69,0.0,0.18714,0.00013,19.11966]
[1780006478895,28.91,73620.69,0.0,0.18714,0.00013,19.11966]
[1780006479034,28.91,73620.69,0.0,0.18714,0.00013,19.11966]
[1780006479106,28.91,73620.71,0.0,0.18714,0.00013,19.11998]
[1780006480963,28.91,73620.71,0.0,0.18714,0.00013,19.12013]
[1780006480966,28.91,73620.71,0.0,0.18714,0.00013,19.12013]
[1780006481099,28.91,73620.71,0.0,0.18714,0.00013,19.12013]
[1780006481141,28.91,73620.94,0.0,0.18718,0.00013,19.12224]
[1780006482251,28.91,73620.94,0.0,0.18718,0.00013,19.12239]
[1780006482277,28.91,73620.94,0.0,0.18718,0.00013,19.12239]
[1780006482331,28.91,73620.94,0.0,0.18718,0.00013,19.12239]
[1780006483029,28.91,73620.94,0.0,0.18718,0.00013,19.12239]
[1780006483117,28.91,73620.94,0.0,0.18718,0.00013,19.12239]
[1780006485081,28.91,73626.82,0.0,0.18795,0.00013,19.17277]
[1780006485085,28.91,73626.82,0.0,0.18795,0.00013,19.17277]
[1780006485083,28.91,73627.88,0.0,0.18809,0.00013,19.18188]
[1780006485163,28.91,73627.88,0.0,0.18809,0.00013,19.18188]
[1780006487152,28.91,73627.88,0.0,0.18809,0.00013,19.18188]
[1780006487156,28.91,73627.88,0.0,0.18809,0.00013,19.18188]
[1780006487234,28.91,73627.88,0.0,0.18809,0.00013,19.18188]
[1780006488045,28.92,73627.82,0.0,0.18809,0.00013,19.18161]
[1780006489223,28.92,73627.82,0.0,0.18809,0.00013,19.18161]
[1780006489225,28.92,73627.82,0.0,0.18809,0.00013,19.18161]
[1780006489303,28.92,73627.82,0.0,0.18809,0.00013,19.18161]
[1780006489750,28.92,73627.82,0.0,0.18809,0.00013,19.18176]
[1780006491306,28.92,73627.88,0.0,0.1881,0.00013,19.18253]
[1780006491311,28.92,73627.88,0.0,0.1881,0.00013,19.18253]
[1780006491352,28.92,73627.88,0.0,0.1881,0.00013,19.18253]
[1780006491763,28.92,73627.97,0.0,0.18812,0.00013,19.18355]
[1780006493390,28.92,73627.91,0.0,0.18812,0.00013,19.1833]
[1780006493392,28.92,73627.91,0.0,0.18812,0.00013,19.1833]
[1780006493487,28.92,73627.91,0.0,0.18812,0.00013,19.1833]
[1780006493778,28.92,73627.78,0.0,0.1881,0.00013,19.18245]
[1780006495488,28.92,73626.61,0.0,0.18795,0.00013,19.17274]
[1780006495491,28.92,73626.61,0.0,0.18795,0.00013,19.17274]
[1780006495530,28.92,73626.61,0.0,0.18795,0.00013,19.17274]
[1780006495796,28.92,73626.75,0.0,0.18798,0.00013,19.17421]
[1780006497541,28.92,73626.75,0.0,0.18798,0.00013,19.17421]
[1780006497550,28.92,73626.75,0.0,0.18798,0.00013,19.17421]
[1780006497624,28.92,73626.75,0.0,0.18798,0.00013,19.17421]
[1780006498115,28.92,73624.97,0.0,0.18775,0.00013,19.15959]
[1780006499642,28.92,73624.97,0.0,0.18776,0.00013,19.15986]
[1780006499727,28.92,73624.97,0.0,0.18776,0.00013,19.15986]
[1780006499823,28.92,73625.08,0.0,0.18778,0.00013,19.16109]
[1780006501697,28.92,73625.48,0.0,0.18783,0.00013,19.16478]
[1780006501759,28.92,73625.48,0.0,0.18783,0.00013,19.16478]
[1780006501834,28.92,73625.33,0.0,0.18782,0.00013,19.16378]
[1780006503768,28.92,73625.05,0.0,0.18778,0.00013,19.16168]
[1780006503771,28.92,73625.05,0.0,0.18778,0.00013,19.16168]
[1780006503857,28.92,73625.05,0.0,0.18778,0.00013,19.16168]
[1780006503896,28.92,73624.49,0.0,0.18772,0.00013,19.15719]
[1780006504358,28.92,73624.49,0.0,0.18772,0.00013,19.15719]
[1780006504578,28.92,73624.49,0.0,0.18772,0.00013,19.15719]
[1780006505868,28.92,73623.57,0.0,0.1876,0.00013,19.14964]
[1780006505951,28.92,73623.57,0.0,0.1876,0.00013,19.14964]
[1780006507940,28.92,73615.28,0.0,0.18652,0.00013,19.07898]
[1780006507995,28.92,73615.28,0.0,0.18652,0.00013,19.07898]
[1780006510005,28.92,73616.65,0.0,0.1867,0.00013,19.0912]
[1780006510042,28.92,73616.65,0.0,0.1867,0.00013,19.0912]
[1780006512078,28.93,73616.43,0.0,0.18669,0.00013,19.09002]
[1780006512130,28.93,73616.43,0.0,0.18669,0.00013,19.09002]
[1780006514130,28.93,73615.85,0.0,0.18662,0.00013,19.08577]
[1780006514164,28.93,73615.85,0.0,0.18662,0.00013,19.08577]
[1780006516193,28.93,73615.97,0.0,0.18665,0.00013,19.08783]
[1780006516253,28.93,73615.97,0.0,0.18665,0.00013,19.08783]
[1780006518254,28.93,73615.98,0.0,0.18666,0.00013,19.08858]
[1780006518293,28.93,73615.98,0.0,0.18666,0.00013,19.08858]
[1780006520362,28.93,73616.49,0.0,0.18674,0.00013,19.09359]
[1780006520443,28.93,73616.49,0.0,0.18674,0.00013,19.09359]
[1780006520459,28.93,73615.98,0.0,0.18668,0.00013,19.08957]
[1780006522422,28.93,73615.98,0.0,0.18669,0.00013,19.08991]
[1780006522428,28.93,73615.98,0.0,0.18669,0.00013,19.08991]
[1780006522466,28.93,73615.98,0.0,0.18669,0.00013,19.08991]
[1780006522984,28.93,73616.65,0.0,0.18678,0.00013,19.09595]
[1780006524400,28.93,73617.12,0.0,0.18685,0.00013,19.10029]
[1780006524434,28.93,73617.12,0.0,0.18685,0.00013,19.10029]
[1780006524499,28.93,73617.12,0.0,0.18685,0.00013,19.10029]
[1780006524506,28.93,73617.12,0.0,0.18685,0.00013,19.10029]
[1780006524543,28.93,73617.12,0.0,0.18685,0.00013,19.10029]
[1780006525118,28.93,73609.82,0.0,0.1859,0.00013,19.03843]
[1780006530134,28.93,73609.65,0.0,0.18588,0.00013,19.03703]
[1780006534871,28.93,73612.12,0.0,0.18617,0.00013,19.05459]
[1780006535106,28.93,73611.86,0.0,0.18614,0.00013,19.05235]
[1780006536923,28.93,73611.71,0.0,0.18612,0.00013,19.05104]
[1780006536946,28.93,73611.71,0.0,0.18612,0.00013,19.05104]
[1780006537009,28.93,73611.25,0.0,0.18606,0.00013,19.0471]
[1780006542128,28.93,73605.89,0.0,0.18536,0.00013,19.00133]
[1780006546002,28.93,73604.9,0.0,0.18523,0.00013,18.99292]
[1780006551194,28.93,73603.92,0.0,0.18511,0.00013,18.98486]
[1780006553177,28.93,73608.52,0.0,0.18571,0.00013,19.02408]
[1780006553192,28.93,73608.52,0.0,0.18571,0.00013,19.02408]
[1780006553222,28.93,73609.15,0.0,0.18579,0.00013,19.02941]
[1780006553591,28.93,73609.15,0.0,0.18579,0.00013,19.02941]
[1780006553596,28.93,73609.15,0.0,0.18579,0.00013,19.02941]
[1780006553711,28.93,73609.15,0.0,0.18579,0.00013,19.02941]
[1780006554223,28.93,73612.03,0.0,0.18616,0.00013,19.05391]
[1780006555634,28.93,73612.03,0.0,0.18616,0.00013,19.05391]
[1780006555697,28.93,73612.03,0.0,0.18616,0.00013,19.05391]
[1780006555727,28.93,73624.87,0.0,0.18784,0.00013,19.16306]
[1780006557693,28.93,73624.87,0.0,0.18784,0.00013,19.16306]
[1780006557697,28.93,73624.87,0.0,0.18784,0.00013,19.16306]
[1780006557807,28.93,73624.87,0.0,0.18784,0.00013,19.16306]
[1780006557907,28.93,73621.02,0.0,0.18733,0.00013,19.12998]
[1780006559756,28.93,73621.49,0.0,0.18739,0.00013,19.13386]
[1780006559845,28.93,73621.49,0.0,0.18739,0.00013,19.13386]
[1780006559946,28.93,73621.34,0.0,0.18737,0.00013,19.13267]
[1780006561825,28.93,73621.34,0.0,0.18737,0.00013,19.13267]
[1780006561831,28.93,73621.34,0.0,0.18737,0.00013,19.13267]
[1780006561901,28.93,73621.34,0.0,0.18737,0.00013,19.13267]
[1780006561963,28.93,73622.4,0.0,0.18751,0.00013,19.14186]
[1780006563915,28.93,73622.4,0.0,0.18751,0.00013,19.14186]
[1780006563918,28.93,73622.4,0.0,0.18751,0.00013,19.14186]
[1780006564015,28.93,73622.4,0.0,0.18751,0.00013,19.14186]
[1780006564090,28.93,73621.0,0.0,0.18733,0.00013,19.1301]
[1780006565996,28.93,73621.0,0.0,0.18733,0.00013,19.1301]
[1780006566000,28.93,73621.0,0.0,0.18733,0.00013,19.1301]
[1780006566076,28.93,73621.0,0.0,0.18733,0.00013,19.1301]
[1780006566174,28.93,73620.65,0.0,0.18729,0.00013,19.12746]
[1780006568078,28.93,73620.65,0.0,0.18729,0.00013,19.12746]
[1780006568082,28.93,73620.65,0.0,0.18729,0.00013,19.12746]
[1780006568149,28.93,73620.65,0.0,0.18729,0.00013,19.12746]
[1780006568176,28.94,73620.18,0.0,0.18724,0.00013,19.12395]
[1780006570178,28.94,73619.46,0.0,0.18715,0.00013,19.11808]
[1780006570184,28.94,73619.46,0.0,0.18715,0.00013,19.11808]
[1780006570217,28.94,73619.06,0.0,0.1871,0.00013,19.11493]
[1780006570266,28.94,73619.06,0.0,0.1871,0.00013,19.11493]
[1780006572248,28.94,73618.81,0.0,0.18707,0.00013,19.11306]
[1780006572257,28.94,73618.81,0.0,0.18707,0.00013,19.11306]
[1780006572335,28.94,73618.81,0.0,0.18707,0.00013,19.11306]
[1780006572351,28.94,73619.23,0.0,0.18713,0.00013,19.1169]
[1780006574310,28.94,73618.99,0.0,0.1871,0.00013,19.11512]
[1780006574317,28.94,73618.99,0.0,0.1871,0.00013,19.11512]
[1780006574367,28.94,73618.99,0.0,0.1871,0.00013,19.11512]
[1780006574411,28.94,73618.86,0.0,0.18709,0.00013,19.11454]
[1780006576388,28.94,73618.86,0.0,0.1871,0.00013,19.11481]
[1780006576457,28.94,73618.86,0.0,0.1871,0.00013,19.11481]
[1780006576587,28.94,73618.81,0.0,0.1871,0.00013,19.11465]
[1780006578436,28.94,73618.81,0.0,0.1871,0.00013,19.11465]
[1780006578440,28.94,73618.81,0.0,0.1871,0.00013,19.11465]
[1780006578538,28.94,73618.81,0.0,0.1871,0.00013,19.11465]
[1780006578639,28.94,73619.78,0.0,0.18723,0.00013,19.12345]
[1780006580503,28.94,73619.78,0.0,0.18724,0.00013,19.12371]
[1780006580612,28.94,73619.78,0.0,0.18724,0.00013,19.12371]
[1780006580713,28.94,73619.35,0.0,0.18718,0.00013,19.12032]
[1780006582581,28.94,73619.35,0.0,0.18718,0.00013,19.12032]
[1780006582673,28.94,73619.35,0.0,0.18718,0.00013,19.12032]
[1780006582676,28.94,73620.15,0.0,0.1873,0.00013,19.12767]
[1780006584638,28.94,73620.15,0.0,0.1873,0.00013,19.12793]
[1780006584653,28.94,73620.15,0.0,0.1873,0.00013,19.12793]
[1780006584703,28.94,73620.15,0.0,0.1873,0.00013,19.12793]
[1780006584799,28.94,73619.62,0.0,0.18724,0.00013,19.12369]
[1780006586676,28.94,73619.62,0.0,0.18724,0.00013,19.12396]
[1780006586685,28.94,73619.62,0.0,0.18724,0.00013,19.12396]
[1780006586739,28.94,73619.62,0.0,0.18724,0.00013,19.12396]
[1780006586750,28.94,73619.65,0.0,0.18725,0.00013,19.12449]
[1780006588765,28.94,73619.65,0.0,0.18725,0.00013,19.12449]
[1780006588768,28.94,73619.65,0.0,0.18725,0.00013,19.12449]
[1780006588870,28.94,73619.65,0.0,0.18725,0.00013,19.12449]
[1780006588914,28.95,73619.65,0.0,0.18726,0.00013,19.12504]
[1780006590830,28.95,73619.65,0.0,0.18726,0.00013,19.12531]
[1780006590937,28.95,73619.65,0.0,0.18726,0.00013,19.12531]
[1780006590948,28.95,73620.52,0.0,0.18738,0.00013,19.13298]
[1780006592881,28.95,73620.52,0.0,0.18738,0.00013,19.13298]
[1780006592902,28.95,73620.52,0.0,0.18738,0.00013,19.13298]
[1780006592953,28.95,73620.52,0.0,0.18738,0.00013,19.13298]
[1780006592982,28.95,73620.27,0.0,0.18733,0.00013,19.12786]
[1780006594962,28.95,73620.27,0.0,0.18733,0.00013,19.12786]
[1780006595067,28.95,73620.27,0.0,0.18733,0.00013,19.12786]
[1780006595167,28.95,73620.27,0.0,0.18734,0.00013,19.1284]
[1780006597028,28.95,73620.27,0.0,0.18734,0.00013,19.12868]
[1780006597122,28.95,73620.27,0.0,0.18734,0.00013,19.12868]
[1780006597223,28.95,73620.53,0.0,0.18738,0.00013,19.13116]
[1780006599096,28.95,73620.53,0.0,0.18738,0.00013,19.13116]
[1780006599101,28.95,73620.53,0.0,0.18738,0.00013,19.13116]
[1780006599192,28.95,73620.53,0.0,0.18738,0.00013,19.13116]
[1780006599165,28.95,73620.53,0.0,0.18739,0.00013,19.13172]
[1780006601158,28.95,73620.53,0.0,0.18739,0.00013,19.13199]
[1780006601162,28.95,73620.53,0.0,0.18739,0.00013,19.13199]
[1780006601167,28.95,73620.53,0.0,0.18739,0.00013,19.13199]
[1780006601240,28.95,73620.53,0.0,0.18739,0.00013,19.13199]
[1780006601218,28.95,73620.61,0.0,0.18741,0.00013,19.13295]
[1780006603196,28.95,73620.61,0.0,0.18741,0.00013,19.13322]
[1780006603210,28.95,73620.61,0.0,0.18741,0.00013,19.13322]
[1780006603242,28.95,73620.61,0.0,0.18741,0.00013,19.13322]
[1780006603214,28.95,73620.83,0.0,0.18745,0.00013,19.13537]
[1780006605287,28.95,73621.09,0.0,0.18749,0.00013,19.13813]
[1780006605342,28.95,73621.09,0.0,0.18749,0.00013,19.13813]
[1780006605390,28.95,73621.38,0.0,0.18753,0.00013,19.14059]
[1780006607351,28.95,73621.38,0.0,0.18753,0.00013,19.14059]
[1780006607354,28.95,73621.38,0.0,0.18753,0.00013,19.14059]
[1780006607435,28.95,73621.38,0.0,0.18753,0.00013,19.14059]
[1780006607445,28.96,73621.38,0.0,0.18754,0.00013,19.14141]
[1780006609406,28.96,73621.38,0.0,0.18754,0.00013,19.14168]
[1780006609488,28.96,73621.38,0.0,0.18754,0.00013,19.14168]
[1780006609615,28.96,73621.38,0.0,0.18755,0.00013,19.14195]
[1780006611473,28.96,73621.8,0.0,0.18761,0.00013,19.14579]
[1780006611477,28.96,73621.8,0.0,0.18761,0.00013,19.14579]
[1780006611587,28.96,73621.8,0.0,0.18761,0.00013,19.14579]
[1780006611748,28.96,73622.49,0.0,0.1877,0.00013,19.15193]
[1780006613537,28.96,73622.49,0.0,0.18771,0.00013,19.1522]
[1780006613539,28.96,73622.49,0.0,0.18771,0.00013,19.1522]
[1780006613653,28.96,73622.49,0.0,0.18771,0.00013,19.1522]
[1780006613721,28.96,73622.54,0.0,0.18772,0.00013,19.1529]
[1780006615597,28.96,73622.54,0.0,0.18772,0.00013,19.1529]
[1780006615674,28.96,73622.54,0.0,0.18772,0.00013,19.1529]
[1780006615805,28.96,73622.94,0.0,0.18778,0.00013,19.15684]
[1780006617667,28.96,73622.94,0.0,0.18778,0.00013,19.15684]
[1780006617768,28.96,73622.94,0.0,0.18778,0.00013,19.15684]
[1780006617869,28.96,73622.94,0.0,0.18779,0.00013,19.15738]
[1780006619727,28.96,73622.88,0.0,0.18778,0.00013,19.15714]
[1780006619730,28.96,73622.88,0.0,0.18778,0.00013,19.15714]
[1780006619814,28.96,73622.88,0.0,0.18778,0.00013,19.15714]
[1780006619883,28.96,73622.87,0.0,0.18779,0.00013,19.15733]
[1780006621789,28.96,73622.87,0.0,0.18779,0.00013,19.1576]
[1780006621791,28.96,73622.87,0.0,0.18779,0.00013,19.1576]
[1780006621930,28.96,73622.87,0.0,0.18779,0.00013,19.1576]
[1780006622009,28.96,73622.73,0.0,0.18778,0.00013,19.15668]
[1780006623854,28.96,73622.73,0.0,0.18778,0.00013,19.15696]
[1780006623858,28.96,73622.73,0.0,0.18778,0.00013,19.15696]
[1780006623968,28.96,73622.73,0.0,0.18778,0.00013,19.15696]
[1780006624066,28.96,73622.8,0.0,0.18779,0.00013,19.15783]
[1780006625930,28.96,73622.8,0.0,0.1878,0.00013,19.1581]
[1780006626030,28.96,73622.8,0.0,0.1878,0.00013,19.1581]
[1780006626132,28.96,73622.59,0.0,0.18778,0.00013,19.15658]
[1780006627975,28.96,73622.59,0.0,0.18778,0.00013,19.15658]
[1780006627982,28.96,73622.59,0.0,0.18778,0.00013,19.15658]
[1780006628263,28.97,73615.51,0.0,0.18686,0.00013,19.09691]
[1780006630052,28.97,73615.91,0.0,0.18691,0.00013,19.1002]
[1780006630060,28.97,73615.91,0.0,0.18691,0.00013,19.1002]
[1780006630282,28.97,73615.91,0.0,0.18691,0.00013,19.10017]
[1780006632122,28.97,73616.07,0.0,0.18693,0.00013,19.10149]
[1780006632128,28.97,73616.07,0.0,0.18693,0.00013,19.10149]
[1780006632224,28.97,73616.44,0.0,0.18698,0.00013,19.1046]
[1780006634170,28.97,73616.44,0.0,0.18698,0.00013,19.10456]
[1780006634201,28.97,73616.44,0.0,0.18698,0.00013,19.10456]
[1780006636222,28.97,73616.66,0.0,0.18701,0.00013,19.10639]
[1780006636232,28.97,73616.66,0.0,0.18701,0.00013,19.10639]
[1780006636311,28.97,73617.26,0.0,0.18708,0.00013,19.11142]
[1780006638308,28.97,73617.26,0.0,0.18708,0.00013,19.11138]
[1780006638373,28.96,73617.0,0.0,0.18705,0.00013,19.10912]
[1780006639109,28.96,73617.14,0.0,0.18706,0.00013,19.11027]
[1780006640363,28.96,73617.14,0.0,0.18706,0.00013,19.11023]
[1780006640366,28.96,73617.14,0.0,0.18706,0.00013,19.11023]
[1780006640439,28.96,73617.14,0.0,0.18706,0.00013,19.11023]
[1780006640839,28.96,73617.15,0.0,0.18706,0.00013,19.11028]
[1780006642426,28.96,73617.09,0.0,0.18706,0.00013,19.10973]
[1780006642516,28.96,73617.09,0.0,0.18706,0.00013,19.10973]
[1780006644474,28.96,73616.97,0.0,0.18704,0.00013,19.10864]
[1780006644563,28.96,73616.97,0.0,0.18704,0.00013,19.10864]
[1780006646546,28.96,73616.78,0.0,0.18701,0.00013,19.10696]
[1780006646573,28.96,73616.78,0.0,0.18701,0.00013,19.10696]
[1780006648044,28.96,73616.78,0.0,0.18701,0.00013,19.10692]
[1780006648298,28.96,73613.76,0.0,0.18662,0.00013,19.0812]
[1780006653223,28.96,73606.45,0.0,0.18564,0.00013,19.01551]
[1780006658229,28.96,73602.38,0.0,0.18512,0.00013,18.98106]
[1780006663236,28.97,73598.26,0.0,0.18459,0.00013,18.94631]
[1780006668270,28.97,73596.94,0.0,0.18443,0.00013,18.93542]
[1780006673305,28.97,73595.46,0.0,0.18424,0.00013,18.92312]
[1780006675469,28.97,73593.58,0.0,0.184,0.00013,18.90728]
[1780006676233,28.97,73593.82,0.0,0.18403,0.00013,18.90939]
[1780006677487,28.97,73593.32,0.0,0.18397,0.00013,18.90519]
[1780006677500,28.97,73593.32,0.0,0.18397,0.00013,18.90519]
[1780006677573,28.97,73593.32,0.0,0.18397,0.00013,18.90519]
[1780006678286,28.97,73592.59,0.0,0.18387,0.00013,18.89903]
[1780006683313,28.97,73592.06,0.0,0.18381,0.00013,18.89477]
[1780006688369,28.97,73590.59,0.0,0.18363,0.00013,18.8826]
[1780006693439,28.97,73590.22,0.0,0.18358,0.00013,18.87974]
[1780006698450,28.97,73589.87,0.0,0.18354,0.00013,18.87701]
[1780006703460,28.97,73591.35,0.0,0.18374,0.00013,18.88985]
[1780006708505,28.97,73591.24,0.0,0.18372,0.00013,18.88902]
[1780006713527,28.97,73590.78,0.0,0.18364,0.00013,18.88164]
[1780006718615,28.97,73591.56,0.0,0.18374,0.00013,18.88837]
[1780006723673,28.97,73592.41,0.0,0.18385,0.00013,18.89569]
[1780006728696,28.97,73592.23,0.0,0.18383,0.00013,18.89419]
[1780006733739,28.97,73592.39,0.0,0.18385,0.00013,18.89564]
[1780006738824,28.97,73592.93,0.0,0.18392,0.00013,18.90033]
[1780006743829,28.97,73593.96,0.0,0.18406,0.00013,18.90919]
[1780006748859,28.97,73593.87,0.0,0.18405,0.00013,18.9085]
[1780006753891,28.97,73591.94,0.0,0.1838,0.00013,18.89221]
[1780006757564,28.97,73591.04,0.0,0.18369,0.00013,18.88468]
[1780006758936,28.97,73591.04,0.0,0.18369,0.00013,18.88472]
[1780006760723,28.97,73589.63,0.0,0.18351,0.00013,18.87277]
[1780006768728,28.97,73588.11,0.0,0.18332,0.00013,18.86019]
[1780006774770,28.97,73586.71,0.0,0.18311,0.00013,18.84497]
[1780006780101,28.97,73586.27,0.0,0.18306,0.00013,18.84146]
[1780006785846,28.97,73587.3,0.0,0.1832,0.00013,18.8505]
[1780006790883,28.97,73589.91,0.0,0.18354,0.00013,18.87294]
[1780006795920,28.97,73590.16,0.0,0.18357,0.00013,18.87519]
[1780006799586,28.97,73584.9,0.0,0.18289,0.00013,18.8304]
[1780006799664,28.97,73584.9,0.0,0.18289,0.00013,18.8304]
[1780006800242,28.97,73576.35,0.0,0.1818,0.00013,18.75754]
[1780006801627,28.98,73576.35,0.0,0.1818,0.00013,18.75767]
[1780006802416,28.98,73576.82,0.0,0.18186,0.00013,18.76186]
[1780006805785,28.98,73577.51,0.0,0.18196,0.00013,18.76829]
[1780006805803,28.98,73577.51,0.0,0.18196,0.00013,18.76829]
[1780006805899,28.98,73577.51,0.0,0.18196,0.00013,18.76829]
[1780006806000,28.98,73578.25,0.0,0.18206,0.00013,18.77478]
[1780006807853,28.98,73578.25,0.0,0.18206,0.00013,18.77497]
[1780006807949,28.98,73578.25,0.0,0.18206,0.00013,18.77497]
[1780006811981,28.98,73579.22,0.0,0.18219,0.00013,18.78394]
[1780006812020,28.98,73579.22,0.0,0.18219,0.00013,18.78394]
[1780006814041,28.98,73577.31,0.0,0.18195,0.00013,18.76798]
[1780006814094,28.98,73577.31,0.0,0.18195,0.00013,18.76798]
[1780006816089,28.98,73578.24,0.0,0.18208,0.00013,18.77629]
[1780006816494,28.98,73581.19,0.0,0.18246,0.00013,18.80164]
[1780006821531,28.98,73581.81,0.0,0.18255,0.00013,18.80776]
[1780006826539,28.98,73581.94,0.0,0.18258,0.00013,18.80963]
[1780006831590,28.98,73582.01,0.0,0.18258,0.00013,18.80748]
[1780006836665,28.99,73585.17,0.0,0.183,0.00013,18.83529]
[1780006836741,28.99,73585.17,0.0,0.183,0.00013,18.83529]
[1780006836759,28.99,73585.17,0.0,0.183,0.00013,18.83529]
[1780006837450,28.99,73585.28,0.0,0.18302,0.00013,18.83639]
[1780006838804,28.99,73585.38,0.0,0.18303,0.00013,18.83741]
[1780006838878,28.99,73585.38,0.0,0.18303,0.00013,18.83741]
[1780006840852,28.99,73585.46,0.0,0.18305,0.00013,18.83843]
[1780006840951,28.99,73585.46,0.0,0.18305,0.00013,18.83843]
[1780006842920,28.99,73585.2,0.0,0.18302,0.00013,18.83657]
[1780006843022,28.99,73585.2,0.0,0.18302,0.00013,18.83657]
[1780006844988,28.99,73585.45,0.0,0.18305,0.00013,18.83888]
[1780006845057,28.99,73585.45,0.0,0.18305,0.00013,18.83888]
[1780006847054,28.99,73585.45,0.0,0.18306,0.00013,18.83925]
[1780006847140,28.99,73585.45,0.0,0.18306,0.00013,18.83925]
[1780006849114,28.99,73585.6,0.0,0.18308,0.00013,18.8409]
[1780006849177,28.99,73585.6,0.0,0.18308,0.00013,18.8409]
[1780006851180,28.99,73585.34,0.0,0.18306,0.00013,18.83923]
[1780006851259,28.99,73585.34,0.0,0.18306,0.00013,18.83923]
[1780006853244,28.99,73584.08,0.0,0.1829,0.00013,18.82888]
[1780006853331,28.99,73584.08,0.0,0.1829,0.00013,18.82888]
[1780006853882,28.99,73584.28,0.0,0.18293,0.00013,18.83079]
[1780006853980,28.99,73584.28,0.0,0.18293,0.00013,18.83079]
[1780006855315,28.99,73584.28,0.0,0.18294,0.00013,18.831]
[1780006855391,28.99,73584.28,0.0,0.18294,0.00013,18.831]
[1780006857382,28.99,73580.59,0.0,0.18247,0.00013,18.79999]
[1780006857422,28.99,73580.59,0.0,0.18247,0.00013,18.79999]
[1780006858122,28.99,73580.6,0.0,0.18247,0.00013,18.80033]
[1780006858188,28.99,73580.6,0.0,0.18247,0.00013,18.80033]
[1780006859438,28.99,73580.82,0.0,0.18251,0.00013,18.80246]
[1780006859458,28.99,73580.82,0.0,0.18251,0.00013,18.80246]
[1780006861524,28.99,73580.82,0.0,0.18251,0.00013,18.80256]
[1780006861622,28.99,73581.46,0.0,0.18259,0.00013,18.80807]
[1780006863579,28.99,73582.02,0.0,0.18266,0.00013,18.81295]
[1780006863684,28.99,73582.02,0.0,0.18266,0.00013,18.81295]
[1780006865631,28.99,73582.99,0.0,0.18279,0.00013,18.82132]
[1780006865741,28.99,73582.99,0.0,0.18279,0.00013,18.82132]
[1780006867692,28.99,73583.72,0.0,0.18289,0.00013,18.82763]
[1780006867784,28.99,73583.72,0.0,0.18289,0.00013,18.82763]
[1780006869772,28.99,73584.66,0.0,0.18301,0.00013,18.83574]
[1780006870525,28.99,73585.09,0.0,0.18306,0.00013,18.83944]
[1780006875525,29.0,73585.43,0.0,0.18311,0.00013,18.84251]
[1780006880572,29.0,73585.6,0.0,0.18314,0.00013,18.84423]
[1780006885612,29.0,73585.12,0.0,0.18308,0.00013,18.84042]
[1780006886295,29.0,73585.12,0.0,0.18308,0.00013,18.84042]
[1780006886300,29.0,73585.12,0.0,0.18308,0.00013,18.84042]
[1780006886547,29.0,73584.04,0.0,0.18294,0.00013,18.83128]
[1780006893597,29.0,73582.91,0.0,0.18278,0.00013,18.81871]
[1780006898631,29.0,73582.71,0.0,0.18276,0.00013,18.81749]
[1780006900238,29.0,73582.71,0.0,0.18276,0.00013,18.81749]
[1780006900404,29.0,73582.71,0.0,0.18276,0.00013,18.81749]
[1780006900506,29.0,73583.12,0.0,0.18282,0.00013,18.82118]
[1780006900745,29.0,73583.12,0.0,0.18282,0.00013,18.82118]
[1780006900841,29.0,73583.12,0.0,0.18282,0.00013,18.82118]
[1780006900912,29.0,73581.49,0.0,0.18261,0.00013,18.80739]
[1780006902825,29.0,73581.49,0.0,0.18261,0.00013,18.80739]
[1780006902931,29.0,73581.49,0.0,0.18261,0.00013,18.80739]
[1780006902940,29.0,73581.49,0.0,0.18261,0.00013,18.80739]
[1780006903051,29.0,73581.49,0.0,0.18261,0.00013,18.80739]
[1780006904909,29.0,73578.26,0.0,0.18219,0.00013,18.77988]
[1780006904985,29.0,73578.26,0.0,0.18219,0.00013,18.77988]
[1780006904996,29.0,73578.26,0.0,0.18219,0.00013,18.77988]
[1780006905103,29.0,73578.26,0.0,0.18219,0.00013,18.77988]
[1780006906971,29.0,73578.21,0.0,0.18219,0.00013,18.77952]
[1780006907032,29.0,73578.21,0.0,0.18219,0.00013,18.77952]
[1780006907038,29.0,73578.21,0.0,0.18219,0.00013,18.77952]
[1780006907149,29.0,73578.21,0.0,0.18219,0.00013,18.77952]
[1780006909040,29.0,73578.81,0.0,0.18227,0.00013,18.7847]
[1780006909103,29.0,73578.81,0.0,0.18227,0.00013,18.7847]
[1780006909195,29.0,73578.81,0.0,0.18227,0.00013,18.7847]
[1780006909234,29.0,73578.93,0.0,0.18228,0.00013,18.78577]
[1780006911114,29.0,73579.06,0.0,0.1823,0.00013,18.78688]
[1780006911215,29.0,73579.06,0.0,0.1823,0.00013,18.78688]
[1780006911316,29.0,73578.44,0.0,0.18222,0.00013,18.78165]
[1780006913179,29.0,73578.44,0.0,0.18222,0.00013,18.78165]
[1780006913288,29.0,73578.44,0.0,0.18222,0.00013,18.78165]
[1780006913315,29.0,73578.44,0.0,0.18222,0.00013,18.78165]
[1780006913344,29.0,73578.44,0.0,0.18222,0.00013,18.78165]
[1780006913835,29.0,73577.32,0.0,0.18208,0.00013,18.77202]
[1780006913993,29.0,73577.32,0.0,0.18208,0.00013,18.77202]
[1780006914568,29.0,73576.68,0.0,0.18199,0.00013,18.76653]
[1780006915355,29.0,73576.68,0.0,0.18199,0.00013,18.76653]
[1780006915546,29.0,73567.27,0.0,0.18079,0.00013,18.68624]
[1780006918288,29.0,73569.51,0.0,0.18108,0.00013,18.70547]
[1780006918372,29.0,73569.51,0.0,0.18108,0.00013,18.70547]
[1780006918420,29.0,73568.89,0.0,0.181,0.00013,18.70023]
[1780006921471,29.0,73571.06,0.0,0.18128,0.00013,18.71879]
[1780006921562,29.0,73571.06,0.0,0.18128,0.00013,18.71879]
[1780006921586,29.0,73574.09,0.0,0.18167,0.00013,18.74484]
[1780006923518,29.0,73574.09,0.0,0.18167,0.00013,18.745]
[1780006923555,29.0,73574.44,0.0,0.18172,0.00013,18.74816]
[1780006925586,29.0,73574.44,0.0,0.18172,0.00013,18.74832]
[1780006925601,29.0,73574.44,0.0,0.18172,0.00013,18.74832]
[1780006929496,29.0,73574.75,0.0,0.18176,0.00013,18.75125]
[1780006929550,29.0,73574.75,0.0,0.18176,0.00013,18.75125]
[1780006929521,29.0,73574.81,0.0,0.18177,0.00013,18.75175]
[1780006929843,29.0,73574.81,0.0,0.18177,0.00013,18.75175]
[1780006930534,29.0,73576.66,0.0,0.18201,0.00013,18.76751]
[1780006933851,29.0,73581.95,0.0,0.18268,0.00013,18.81233]
[1780006933861,29.0,73581.95,0.0,0.18268,0.00013,18.81233]
[1780006933888,29.0,73581.95,0.0,0.18268,0.00013,18.81223]
[1780006935905,29.0,73581.49,0.0,0.18262,0.00013,18.80821]
[1780006936512,29.0,73581.45,0.0,0.18262,0.00013,18.80777]
[1780006937739,29.0,73583.34,0.0,0.18286,0.00013,18.82377]
[1780006938621,29.0,73588.92,0.0,0.18358,0.00013,18.87135]
[1780006943700,29.0,73586.41,0.0,0.18327,0.00013,18.85091]
[1780006944159,29.0,73586.41,0.0,0.18327,0.00013,18.85091]
[1780006944191,29.0,73586.41,0.0,0.18327,0.00013,18.85091]
[1780006944289,29.0,73588.25,0.0,0.18351,0.00013,18.86677]
[1780006946217,29.0,73588.25,0.0,0.18351,0.00013,18.86697]
[1780006946289,29.0,73588.25,0.0,0.18351,0.00013,18.86697]
[1780006946390,29.0,73588.52,0.0,0.18355,0.00013,18.86943]
[1780006948271,29.0,73588.52,0.0,0.18355,0.00013,18.86959]
[1780006948321,29.0,73588.52,0.0,0.18355,0.00013,18.86959]
[1780006948336,29.0,73588.52,0.0,0.18355,0.00013,18.86959]
[1780006948432,29.0,73588.52,0.0,0.18355,0.00013,18.86959]
[1780006950354,29.0,73587.96,0.0,0.18348,0.00013,18.86513]
[1780006950412,29.0,73587.96,0.0,0.18348,0.00013,18.86513]
[1780006950477,29.0,73587.96,0.0,0.18348,0.00013,18.86513]
[1780006950575,29.0,73586.91,0.0,0.18335,0.00013,18.85633]
[1780006952421,29.0,73586.84,0.0,0.18332,0.00013,18.85234]
[1780006952493,29.0,73586.84,0.0,0.18332,0.00013,18.85234]
[1780006952522,29.0,73586.57,0.0,0.18329,0.00013,18.8502]
[1780006954478,29.0,73586.57,0.0,0.18329,0.00013,18.85037]
[1780006954541,29.0,73586.57,0.0,0.18329,0.00013,18.85037]
[1780006954557,29.0,73586.57,0.0,0.18329,0.00013,18.85037]
[1780006954609,29.0,73586.57,0.0,0.18329,0.00013,18.85037]
[1780006956545,29.0,73586.44,0.0,0.18327,0.00013,18.84943]
[1780006956610,29.0,73586.44,0.0,0.18327,0.00013,18.84943]
[1780006956622,29.0,73586.44,0.0,0.18327,0.00013,18.84943]
[1780006956704,29.01,73586.0,0.0,0.18322,0.00013,18.84601]
[1780006958612,29.01,73586.0,0.0,0.18323,0.00013,18.84618]
[1780006958690,29.01,73585.94,0.0,0.18322,0.00013,18.84584]
[1780006958703,29.01,73585.94,0.0,0.18322,0.00013,18.84584]
[1780006958753,29.01,73585.94,0.0,0.18322,0.00013,18.84584]
[1780006960670,29.01,73584.19,0.0,0.183,0.00013,18.83126]
[1780006960706,29.01,73584.19,0.0,0.183,0.00013,18.83126]
[1780006960763,29.01,73584.19,0.0,0.183,0.00013,18.83126]
[1780006961081,29.01,73583.33,0.0,0.18289,0.00013,18.8241]
[1780006962719,29.01,73583.33,0.0,0.18289,0.00013,18.82428]
[1780006962756,29.01,73583.33,0.0,0.18289,0.00013,18.82428]
[1780006962856,29.01,73583.5,0.0,0.18292,0.00013,18.8259]
[1780006964786,29.01,73583.5,0.0,0.18292,0.00013,18.82606]
[1780006964848,29.01,73583.5,0.0,0.18292,0.00013,18.82606]
[1780006964939,29.01,73583.5,0.0,0.18292,0.00013,18.82606]
[1780006965106,29.01,73584.01,0.0,0.18299,0.00013,18.83057]
[1780006966851,29.01,73583.34,0.0,0.18291,0.00013,18.82502]
[1780006966952,29.01,73583.34,0.0,0.18291,0.00013,18.82502]
[1780006967053,29.01,73583.07,0.0,0.18287,0.00013,18.82287]
[1780006968912,29.01,73583.07,0.0,0.18287,0.00013,18.82282]
[1780006969002,29.01,73583.07,0.0,0.18287,0.00013,18.82282]
[1780006969090,29.01,73583.07,0.0,0.18287,0.00013,18.82282]
[1780006969103,29.01,73583.1,0.0,0.18288,0.00013,18.82302]
[1780006970983,29.01,73583.1,0.0,0.18288,0.00013,18.82302]
[1780006971066,29.01,73583.1,0.0,0.18288,0.00013,18.82302]
[1780006971147,29.01,73583.1,0.0,0.18287,0.00013,18.8229]
[1780006973062,29.01,73583.02,0.0,0.18286,0.00013,18.82217]
[1780006973204,29.01,73583.02,0.0,0.18286,0.00013,18.82217]
[1780006973265,29.01,73583.02,0.0,0.18286,0.00013,18.82217]
[1780006973366,29.01,73583.92,0.0,0.18298,0.00013,18.82978]
[1780006975124,29.01,73583.92,0.0,0.18298,0.00013,18.82973]
[1780006975256,29.01,73583.92,0.0,0.18298,0.00013,18.82973]
[1780006975279,29.01,73585.99,0.0,0.18324,0.00013,18.84731]
[1780006977194,29.01,73585.99,0.0,0.18324,0.00013,18.84725]
[1780006977303,29.01,73585.99,0.0,0.18324,0.00013,18.84725]
[1780006977424,29.01,73585.99,0.0,0.18324,0.00013,18.84725]
[1780006977491,29.01,73586.34,0.0,0.18329,0.00013,18.85015]
[1780006979235,29.01,73586.34,0.0,0.18328,0.00013,18.85007]
[1780006979318,29.01,73586.34,0.0,0.18328,0.00013,18.85007]
[1780006979337,29.01,73584.66,0.0,0.18307,0.00013,18.83589]
[1780006981306,29.01,73584.66,0.0,0.18307,0.00013,18.83601]
[1780006981378,29.01,73584.66,0.0,0.18307,0.00013,18.83601]
[1780006981468,29.01,73584.66,0.0,0.18307,0.00013,18.83601]
[1780006981479,29.01,73583.55,0.0,0.18293,0.00013,18.82668]
[1780006983369,29.01,73583.55,0.0,0.18293,0.00013,18.82683]
[1780006983551,29.01,73583.36,0.0,0.18291,0.00013,18.82535]
[1780006987472,29.01,73583.83,0.0,0.18298,0.00013,18.82976]
[1780006987494,29.01,73583.83,0.0,0.18298,0.00013,18.82976]
[1780006987595,29.01,73583.83,0.0,0.18298,0.00013,18.82976]
[1780006987546,29.01,73583.08,0.0,0.18288,0.00013,18.82349]
[1780006989554,29.01,73583.08,0.0,0.18289,0.00013,18.82361]
[1780006989582,29.01,73583.78,0.0,0.18298,0.00013,18.8297]
[1780006991617,29.01,73583.43,0.0,0.18293,0.00013,18.82685]
[1780006991626,29.01,73583.43,0.0,0.18293,0.00013,18.82685]
[1780006991637,29.01,73583.43,0.0,0.18293,0.00013,18.82685]
[1780006991620,29.01,73583.15,0.0,0.1829,0.00013,18.82459]
[1780006992598,29.01,73583.15,0.0,0.1829,0.00013,18.82472]
[1780006993686,29.01,73583.07,0.0,0.18289,0.00013,18.82418]
[1780006993700,29.01,73583.07,0.0,0.18289,0.00013,18.82418]
[1780006993705,29.01,73583.07,0.0,0.18289,0.00013,18.82418]
[1780006995745,29.01,73582.88,0.0,0.18287,0.00013,18.82286]
[1780006995761,29.01,73582.88,0.0,0.18287,0.00013,18.82286]
[1780006995763,29.01,73582.88,0.0,0.18287,0.00013,18.82286]
[1780006997801,29.01,73582.88,0.0,0.18288,0.00013,18.82316]
[1780006997811,29.01,73582.88,0.0,0.18288,0.00013,18.82316]
[1780006998336,29.01,73582.88,0.0,0.18288,0.00013,18.82331]
[1780006999873,29.01,73582.53,0.0,0.18284,0.00013,18.82049]
[1780007000647,29.01,73582.74,0.0,0.18287,0.00013,18.82244]
[1780007001946,29.01,73582.74,0.0,0.18287,0.00013,18.8226]
[1780007001955,29.01,73582.74,0.0,0.18287,0.00013,18.8226]
[1780007001981,29.01,73582.74,0.0,0.18287,0.00013,18.8226]
[1780007002365,29.01,73582.74,0.0,0.18287,0.00013,18.82277]
[1780007004014,29.01,73582.4,0.0,0.18283,0.00013,18.82003]
[1780007004586,29.01,73581.86,0.0,0.18277,0.00013,18.81561]
[1780007006069,29.01,73582.09,0.0,0.1828,0.00013,18.81774]
[1780007006078,29.01,73582.09,0.0,0.1828,0.00013,18.81774]
[1780007011104,29.02,73579.47,0.0,0.18248,0.00013,18.79633]
[1780007016176,29.02,73579.22,0.0,0.18243,0.00013,18.79172]
[1780007016408,29.02,73579.22,0.0,0.18243,0.00013,18.79172]
[1780007016421,29.02,73579.22,0.0,0.18243,0.00013,18.79172]
[1780007021465,29.02,73579.68,0.0,0.18251,0.00013,18.79677]
[1780007026508,29.02,73579.99,0.0,0.18256,0.00013,18.80011]
[1780007031519,29.02,73579.74,0.0,0.18253,0.00013,18.79806]
[1780007032948,29.02,73578.03,0.0,0.18231,0.00013,18.7832]
[1780007032961,29.02,73578.03,0.0,0.18231,0.00013,18.7832]
[1780007032966,29.02,73578.03,0.0,0.18231,0.00013,18.7832]
[1780007035001,29.02,73578.66,0.0,0.18238,0.00013,18.7883]
[1780007035010,29.02,73578.66,0.0,0.18238,0.00013,18.7883]
[1780007035098,29.02,73578.66,0.0,0.18238,0.00013,18.7883]
[1780007035596,29.02,73578.7,0.0,0.18239,0.00013,18.78851]
[1780007037057,29.02,73578.7,0.0,0.18239,0.00013,18.78851]
[1780007037619,29.02,73579.04,0.0,0.18243,0.00013,18.79114]
[1780007039121,29.02,73578.69,0.0,0.18238,0.00013,18.78802]
[1780007039137,29.02,73578.69,0.0,0.18238,0.00013,18.78802]
[1780007043256,29.02,73577.69,0.0,0.18224,0.00013,18.77898]
[1780007043276,29.02,73577.69,0.0,0.18224,0.00013,18.77898]
[1780007043655,29.02,73577.69,0.0,0.18224,0.00013,18.77887]
[1780007043758,29.02,73577.69,0.0,0.18224,0.00013,18.77887]
[1780007045324,29.02,73577.93,0.0,0.18227,0.00013,18.7808]
[1780007045674,29.02,73580.0,0.0,0.18253,0.00013,18.79832]
[1780007047389,29.02,73580.0,0.0,0.18253,0.00013,18.79819]
[1780007047393,29.02,73580.0,0.0,0.18253,0.00013,18.79819]
[1780007051515,29.02,73580.01,0.0,0.18252,0.00013,18.79771]
[1780007051522,29.02,73580.01,0.0,0.18252,0.00013,18.79771]
[1780007051529,29.02,73580.01,0.0,0.18252,0.00013,18.79771]
[1780007056613,29.02,73580.67,0.0,0.1826,0.00013,18.80268]
[1780007057720,29.02,73580.61,0.0,0.18259,0.00013,18.80204]
[1780007057734,29.02,73580.61,0.0,0.18259,0.00013,18.80204]
[1780007057738,29.02,73580.61,0.0,0.18259,0.00013,18.80204]
[1780007062732,29.01,73580.97,0.0,0.18263,0.00013,18.80448]
[1780007062738,29.01,73583.02,0.0,0.18289,0.00013,18.82181]
[1780007062830,29.01,73583.02,0.0,0.18289,0.00013,18.82181]
[1780007063908,29.01,73588.46,0.0,0.18359,0.00013,18.86813]
[1780007063985,29.01,73588.46,0.0,0.18359,0.00013,18.86813]
[1780007064086,29.01,73595.96,0.0,0.18455,0.00013,18.93177]
[1780007065995,29.01,73596.18,0.0,0.18458,0.00013,18.93365]
[1780007066745,29.01,73601.42,0.0,0.18526,0.00013,18.97795]
[1780007068067,29.01,73602.16,0.0,0.18535,0.00013,18.98406]
[1780007068081,29.01,73602.16,0.0,0.18535,0.00013,18.98406]
[1780007072208,29.01,73604.61,0.0,0.18564,0.00013,19.00115]
[1780007072217,29.01,73604.61,0.0,0.18564,0.00013,19.00115]
[1780007074260,29.01,73604.44,0.0,0.18562,0.00013,18.99967]
[1780007074298,29.01,73604.44,0.0,0.18562,0.00013,18.99967]
[1780007079352,29.01,73604.94,0.0,0.18568,0.00013,19.00382]
[1780007084391,29.01,73606.77,0.0,0.18591,0.00013,19.01916]
[1780007089445,29.01,73609.12,0.0,0.18621,0.00013,19.03881]
[1780007094502,29.01,73608.02,0.0,0.18607,0.00013,19.02917]
[1780007099545,29.01,73603.72,0.0,0.1855,0.00013,18.99235]
[1780007103157,29.01,73603.19,0.0,0.18543,0.00013,18.98776]
[1780007103186,29.01,73603.19,0.0,0.18543,0.00013,18.98776]
[1780007103460,29.01,73603.19,0.0,0.18543,0.00013,18.98776]
[1780007103672,29.01,73603.19,0.0,0.18543,0.00013,18.98776]
[1780007103759,29.01,73589.74,0.0,0.18369,0.00013,18.87329]
[1780007104238,29.01,73589.74,0.0,0.18369,0.00013,18.87329]
[1780007104411,29.01,73589.74,0.0,0.18369,0.00013,18.87329]
[1780007104512,29.01,73572.28,0.0,0.18145,0.00013,18.72466]
[1780007105397,29.01,73572.28,0.0,0.18145,0.00013,18.72466]
[1780007105441,29.01,73572.44,0.0,0.18147,0.00013,18.72591]
[1780007107357,29.01,73572.44,0.0,0.18147,0.00013,18.72599]
[1780007107383,29.01,73572.44,0.0,0.18147,0.00013,18.72599]
[1780007107420,29.01,73571.24,0.0,0.18132,0.00013,18.71585]
[1780007107886,29.01,73571.24,0.0,0.18132,0.00013,18.71585]
[1780007107957,29.01,73571.24,0.0,0.18132,0.00013,18.71585]
[1780007108521,29.01,73571.64,0.0,0.18137,0.00013,18.71936]
[1780007111366,29.01,73573.41,0.0,0.1816,0.00013,18.73462]
[1780007111403,29.01,73573.41,0.0,0.1816,0.00013,18.73462]
[1780007111415,29.01,73573.41,0.0,0.1816,0.00013,18.73462]
[1780007111458,29.01,73573.41,0.0,0.1816,0.00013,18.73462]
[1780007111681,29.01,73573.41,0.0,0.1816,0.00013,18.73462]
[1780007111742,29.01,73573.41,0.0,0.1816,0.00013,18.73462]
[1780007111725,29.01,73576.49,0.0,0.182,0.00013,18.76095]
[1780007112139,29.01,73576.49,0.0,0.182,0.00013,18.761]
[1780007113515,29.01,73576.49,0.0,0.182,0.00013,18.761]
[1780007113533,29.01,73576.49,0.0,0.182,0.00013,18.761]
[1780007113608,29.01,73576.49,0.0,0.182,0.00013,18.761]
[1780007113743,29.01,73586.52,0.0,0.18329,0.00013,18.84659]
[1780007115603,29.01,73586.52,0.0,0.18329,0.00013,18.84659]
[1780007115607,29.01,73586.52,0.0,0.18329,0.00013,18.84659]
[1780007115674,29.01,73586.52,0.0,0.18329,0.00013,18.84659]
[1780007115800,29.01,73586.5,0.0,0.18329,0.00013,18.84653]
[1780007116148,29.01,73586.5,0.0,0.18329,0.00013,18.84653]
[1780007116199,29.01,73586.5,0.0,0.18329,0.00013,18.84653]
[1780007116822,29.01,73587.84,0.0,0.18346,0.00013,18.85798]
[1780007117661,29.01,73587.84,0.0,0.18346,0.00013,18.85798]
[1780007117669,29.01,73587.84,0.0,0.18346,0.00013,18.85798]
[1780007117672,29.01,73587.84,0.0,0.18346,0.00013,18.85798]
[1780007117683,29.01,73587.84,0.0,0.18346,0.00013,18.85798]
[1780007119306,29.01,73590.01,0.0,0.18375,0.00013,18.87674]
[1780007119629,29.01,73590.01,0.0,0.18375,0.00013,18.87674]
[1780007119686,29.01,73590.01,0.0,0.18375,0.00013,18.87674]
[1780007119730,29.01,73604.64,0.0,0.18564,0.00013,19.00143]
[1780007120085,29.01,73604.64,0.0,0.18564,0.00013,19.00143]
[1780007120210,29.01,73604.64,0.0,0.18564,0.00013,19.00143]
[1780007121085,29.01,73604.64,0.0,0.18564,0.00013,19.00143]
[1780007121813,29.01,73604.64,0.0,0.18564,0.00013,19.00143]
[1780007121830,29.01,73606.8,0.0,0.18592,0.00013,19.01975]
[1780007121862,29.01,73606.8,0.0,0.18592,0.00013,19.01975]
[1780007122418,29.01,73606.8,0.0,0.18592,0.00013,19.01975]
[1780007122433,29.01,73606.8,0.0,0.18592,0.00013,19.01975]
[1780007122824,29.01,73607.02,0.0,0.18595,0.00013,19.02156]
[1780007125784,29.01,73595.1,0.0,0.1844,0.00013,18.92001]
[1780007128012,29.01,73595.25,0.0,0.18442,0.00013,18.92141]
[1780007128790,29.01,73595.31,0.0,0.18443,0.00013,18.92198]
[1780007133836,29.01,73591.89,0.0,0.18397,0.00013,18.88961]
[1780007138854,29.01,73590.39,0.0,0.18378,0.00013,18.87721]
[1780007143881,29.01,73590.34,0.0,0.18378,0.00013,18.87732]
[1780007148933,29.02,73595.65,0.0,0.18448,0.00013,18.92291]
[1780007150256,29.02,73596.34,0.0,0.18457,0.00013,18.92887]
[1780007150844,29.02,73594.74,0.0,0.18436,0.00013,18.91526]
[1780007155863,29.02,73591.76,0.0,0.18398,0.00013,18.89002]
[1780007158956,29.02,73587.89,0.0,0.18348,0.00013,18.85727]
[1780007158991,29.02,73587.89,0.0,0.18348,0.00013,18.85727]
[1780007161156,29.02,73587.72,0.0,0.18346,0.00013,18.85591]
[1780007161254,29.02,73587.72,0.0,0.18346,0.00013,18.85591]
[1780007166272,29.02,73586.23,0.0,0.18328,0.00013,18.84391]
[1780007171278,29.02,73586.8,0.0,0.18336,0.00013,18.84932]
[1780007171335,29.02,73586.8,0.0,0.18336,0.00013,18.84932]
[1780007171433,29.02,73586.8,0.0,0.18336,0.00013,18.84932]
[1780007173402,29.02,73586.94,0.0,0.18338,0.00013,18.85063]
[1780007173507,29.02,73586.94,0.0,0.18338,0.00013,18.85063]
[1780007175451,29.02,73586.76,0.0,0.18336,0.00013,18.84922]
[1780007175564,29.02,73586.76,0.0,0.18336,0.00013,18.84922]
[1780007177514,29.02,73586.91,0.0,0.18339,0.00013,18.85087]
[1780007177613,29.02,73586.91,0.0,0.18339,0.00013,18.85087]
[1780007182669,29.02,73588.03,0.0,0.18354,0.00013,18.86104]
[1780007183695,29.02,73588.03,0.0,0.18354,0.00013,18.86116]
[1780007183712,29.02,73588.03,0.0,0.18354,0.00013,18.86116]
[1780007185783,29.02,73588.1,0.0,0.18355,0.00013,18.86201]
[1780007185898,29.02,73588.1,0.0,0.18355,0.00013,18.86201]
[1780007187863,29.02,73588.24,0.0,0.18358,0.00013,18.86345]
[1780007187970,29.02,73587.51,0.0,0.18348,0.00013,18.85737]
[1780007189924,29.02,73587.51,0.0,0.18349,0.00013,18.85765]
[1780007190014,29.02,73587.51,0.0,0.18349,0.00013,18.85765]
[1780007191985,29.02,73587.64,0.0,0.18349,0.00013,18.85563]
[1780007192058,29.02,73587.64,0.0,0.18349,0.00013,18.85563]
[1780007194047,29.02,73588.48,0.0,0.1836,0.00013,18.86305]
[1780007194115,29.02,73588.48,0.0,0.1836,0.00013,18.86305]
[1780007196107,29.02,73588.58,0.0,0.18361,0.00013,18.86404]
[1780007196171,29.02,73588.58,0.0,0.18361,0.00013,18.86404]
[1780007198153,29.02,73588.68,0.0,0.18363,0.00013,18.86503]
[1780007198196,29.02,73588.68,0.0,0.18363,0.00013,18.86503]
[1780007200273,29.02,73588.61,0.0,0.18362,0.00013,18.86457]
[1780007200911,29.03,73588.84,0.0,0.18366,0.00013,18.86694]
[1780007202357,29.03,73587.8,0.0,0.18353,0.00013,18.85823]
[1780007202406,29.03,73587.8,0.0,0.18353,0.00013,18.85823]
[1780007202415,29.03,73587.8,0.0,0.18353,0.00013,18.85823]
[1780007202492,29.03,73587.8,0.0,0.18353,0.00013,18.85823]
[1780007202785,29.03,73587.8,0.0,0.18353,0.00013,18.85837]
[1780007204414,29.03,73587.14,0.0,0.18345,0.00013,18.8529]
[1780007204459,29.03,73587.14,0.0,0.18345,0.00013,18.8529]
[1780007205092,29.03,73587.31,0.0,0.18347,0.00013,18.85451]
[1780007205386,29.03,73587.31,0.0,0.18347,0.00013,18.85451]
[1780007205719,29.03,73587.31,0.0,0.18347,0.00013,18.85451]
[1780007205806,29.03,73587.09,0.0,0.18344,0.00013,18.85276]
[1780007206108,29.03,73587.09,0.0,0.18344,0.00013,18.85276]
[1780007206152,29.03,73587.09,0.0,0.18344,0.00013,18.85276]
[1780007206515,29.03,73587.09,0.0,0.18344,0.00013,18.85276]
[1780007206553,29.03,73587.09,0.0,0.18344,0.00013,18.85276]
[1780007206813,29.03,73577.35,0.0,0.18219,0.00013,18.76988]
[1780007208564,29.03,73569.96,0.0,0.18125,0.00013,18.70705]
[1780007208857,29.03,73567.26,0.0,0.1809,0.00013,18.68404]
[1780007210635,29.03,73567.34,0.0,0.18091,0.00013,18.68487]
[1780007210755,29.03,73567.34,0.0,0.18091,0.00013,18.68487]
[1780007210841,29.03,73567.51,0.0,0.18094,0.00013,18.68662]
[1780007212691,29.03,73569.73,0.0,0.18123,0.00013,18.70554]
[1780007212922,29.03,73570.97,0.0,0.18139,0.00013,18.71624]
[1780007216845,29.03,73570.85,0.0,0.18138,0.00013,18.71558]
[1780007216857,29.03,73570.85,0.0,0.18138,0.00013,18.71558]
[1780007216873,29.03,73570.85,0.0,0.18138,0.00013,18.71558]
[1780007216904,29.03,73570.85,0.0,0.18138,0.00013,18.71571]
[1780007216956,29.03,73570.85,0.0,0.18138,0.00013,18.71571]
[1780007222925,29.03,73569.77,0.0,0.18125,0.00013,18.70746]
[1780007230286,29.03,73570.01,0.0,0.1813,0.00013,18.71046]
[1780007234796,29.03,73569.17,0.0,0.1812,0.00013,18.70378]
[1780007234848,29.03,73568.95,0.0,0.18118,0.00013,18.70225]
[1780007235793,29.03,73568.95,0.0,0.18118,0.00013,18.70225]
[1780007235817,29.03,73568.95,0.0,0.18118,0.00013,18.70225]
[1780007235894,29.03,73563.07,0.0,0.18043,0.00013,18.65233]
[1780007236287,29.03,73563.07,0.0,0.18043,0.00013,18.65233]
[1780007236344,29.03,73563.07,0.0,0.18043,0.00013,18.65233]
[1780007236445,29.03,73554.26,0.0,0.17931,0.00013,18.57721]
[1780007241874,29.04,73549.48,0.0,0.17871,0.00013,18.53683]
[1780007242233,29.04,73549.07,0.0,0.17866,0.00013,18.53363]
[1780007242302,29.04,73549.07,0.0,0.17866,0.00013,18.53363]
[1780007242774,29.04,73549.07,0.0,0.17866,0.00013,18.53363]
[1780007242875,29.04,73544.36,0.0,0.17807,0.00013,18.49377]
[1780007243772,29.04,73544.36,0.0,0.17807,0.00013,18.49377]
[1780007243948,29.04,73539.12,0.0,0.17741,0.00013,18.44905]
[1780007245346,29.04,73539.12,0.0,0.17741,0.00013,18.44905]
[1780007245868,29.04,73539.12,0.0,0.17741,0.00013,18.44905]
[1780007245890,29.04,73528.72,0.0,0.17611,0.00013,18.36087]
[1780007247647,29.04,73523.75,0.0,0.17548,0.00013,18.31841]
[1780007247660,29.04,73523.75,0.0,0.17548,0.00013,18.31841]
[1780007247682,29.04,73523.75,0.0,0.17548,0.00013,18.31841]
[1780007247683,29.04,73523.75,0.0,0.17548,0.00013,18.31841]
[1780007247869,29.04,73529.59,0.0,0.17622,0.00013,18.36861]
[1780007250006,29.04,73537.34,0.0,0.1772,0.00013,18.43505]
[1780007250177,29.04,73538.52,0.0,0.17735,0.00013,18.44537]
[1780007253832,29.04,73538.94,0.0,0.17738,0.00013,18.44565]
[1780007254330,29.04,73536.42,0.0,0.17707,0.00013,18.42465]
[1780007260504,29.04,73538.42,0.0,0.17736,0.00013,18.44361]
[1780007263255,29.04,73536.7,0.0,0.17714,0.00013,18.42917]
[1780007263461,29.04,73536.7,0.0,0.17714,0.00013,18.42917]
[1780007266320,29.05,73528.05,0.0,0.17607,0.00013,18.35615]
[1780007266476,29.05,73528.05,0.0,0.17607,0.00013,18.35615]
[1780007266895,29.05,73527.83,0.0,0.17605,0.00013,18.35496]
[1780007268564,29.05,73525.63,0.0,0.17578,0.00013,18.33664]
[1780007268589,29.05,73525.63,0.0,0.17578,0.00013,18.33664]
[1780007270634,29.05,73522.15,0.0,0.17535,0.00013,18.30725]
[1780007270828,29.05,73523.02,0.0,0.17546,0.00013,18.31468]
[1780007271745,29.05,73523.02,0.0,0.17546,0.00013,18.31468]
[1780007271900,29.05,73523.02,0.0,0.17546,0.00013,18.31468]
[1780007271946,29.05,73522.74,0.0,0.17542,0.00013,18.31244]
[1780007272685,29.05,73522.74,0.0,0.17542,0.00013,18.31244]
[1780007272928,29.05,73520.89,0.0,0.1752,0.00013,18.29698]
[1780007274767,29.05,73519.25,0.0,0.17499,0.00013,18.28297]
[1780007274784,29.05,73519.25,0.0,0.17499,0.00013,18.28297]
[1780007274837,29.05,73519.25,0.0,0.17499,0.00013,18.28297]
[1780007276823,29.05,73519.53,0.0,0.17503,0.00013,18.28565]
[1780007276839,29.05,73519.53,0.0,0.17503,0.00013,18.28565]
[1780007276888,29.05,73519.53,0.0,0.17503,0.00013,18.28565]
[1780007276989,29.05,73518.94,0.0,0.17497,0.00013,18.28147]
[1780007278885,29.05,73518.94,0.0,0.17497,0.00013,18.28147]
[1780007278990,29.05,73518.94,0.0,0.17497,0.00013,18.28147]
[1780007278984,29.05,73517.2,0.0,0.17477,0.00012,18.26778]
[1780007279786,29.05,73517.2,0.0,0.17477,0.00012,18.26778]
[1780007279806,29.05,73517.2,0.0,0.17477,0.00012,18.26778]
[1780007279857,29.05,73517.2,0.0,0.17477,0.00012,18.26778]
[1780007279900,29.05,73513.77,0.0,0.17434,0.00012,18.23848]
[1780007280961,29.05,73513.77,0.0,0.17434,0.00012,18.23848]
[1780007281026,29.05,73511.69,0.0,0.17409,0.00012,18.22137]
[1780007281468,29.05,73511.69,0.0,0.17409,0.00012,18.22137]
[1780007281658,29.05,73511.69,0.0,0.17409,0.00012,18.22137]
[1780007281832,29.05,73511.41,0.0,0.17406,0.00012,18.21898]
[1780007283010,29.05,73511.41,0.0,0.17406,0.00012,18.21898]
[1780007283925,29.06,73519.5,0.0,0.17513,0.00013,18.29234]
[1780007288934,29.06,73519.58,0.0,0.17516,0.00013,18.29383]
[1780007294045,29.07,73519.24,0.0,0.17514,0.00013,18.29252]
[1780007299097,29.07,73518.02,0.0,0.17502,0.00013,18.28416]
[1780007300390,29.07,73518.46,0.0,0.17508,0.00013,18.28833]
[1780007300787,29.07,73526.58,0.0,0.17611,0.00013,18.35844]
[1780007306518,29.07,73531.94,0.0,0.1768,0.00013,18.40556]
[1780007308560,29.07,73531.23,0.0,0.17672,0.00013,18.39976]
[1780007314573,29.08,73530.71,0.0,0.17665,0.00013,18.39338]
[1780007319609,29.08,73522.78,0.0,0.17569,0.00013,18.32794]
[1780007324644,29.08,73519.51,0.0,0.1753,0.00013,18.30151]
[1780007329678,29.09,73525.92,0.0,0.17613,0.00013,18.35782]
[1780007334713,29.09,73526.07,0.0,0.17617,0.00013,18.36052]
[1780007339748,29.09,73528.79,0.0,0.17653,0.00013,18.38508]
[1780007344784,29.09,73527.71,0.0,0.17641,0.00013,18.37708]
[1780007349819,29.1,73528.7,0.0,0.17656,0.00013,18.38673]
[1780007354853,29.1,73525.72,0.0,0.1762,0.00013,18.36284]
[1780007359887,29.1,73525.68,0.0,0.17622,0.00013,18.36355]
[1780007366937,29.1,73524.27,0.0,0.17607,0.00013,18.35339]
[1780007371975,29.11,73529.06,0.0,0.17667,0.00013,18.39214]
[1780007377047,29.11,73531.41,0.0,0.17697,0.00013,18.41276]
[1780007383051,29.11,73529.38,0.0,0.17674,0.00013,18.39714]
[1780007388084,29.11,73528.99,0.0,0.17671,0.00013,18.39512]
[1780007392401,29.12,73527.81,0.0,0.17658,0.00013,18.38612]
[1780007394913,29.12,73518.85,0.0,0.17546,0.00013,18.31025]
[1780007400443,29.12,73520.08,0.0,0.17562,0.00013,18.32125]
[1780007400801,29.12,73520.08,0.0,0.17562,0.00013,18.32125]
[1780007400816,29.12,73520.08,0.0,0.17562,0.00013,18.32125]
[1780007400903,29.12,73520.08,0.0,0.17562,0.00013,18.32125]
[1780007400954,29.12,73519.76,0.0,0.17559,0.00013,18.31895]
[1780007402810,29.12,73515.68,0.0,0.17508,0.00012,18.28419]
[1780007402848,29.12,73515.68,0.0,0.17508,0.00012,18.28419]
[1780007402850,29.12,73513.62,0.0,0.17483,0.00012,18.26682]
[1780007404878,29.12,73513.62,0.0,0.17483,0.00012,18.26682]
[1780007404925,29.12,73513.62,0.0,0.17483,0.00012,18.26682]
[1780007406955,29.12,73511.73,0.0,0.1746,0.00012,18.25136]
[1780007407024,29.12,73511.73,0.0,0.1746,0.00012,18.25136]
[1780007407827,29.12,73512.46,0.0,0.1747,0.00012,18.25801]
[1780007408098,29.12,73512.49,0.0,0.1747,0.00012,18.25827]
[1780007409063,29.12,73512.49,0.0,0.1747,0.00012,18.25827]
[1780007409070,29.12,73512.49,0.0,0.1747,0.00012,18.25827]
[1780007409245,29.12,73516.55,0.0,0.17521,0.00012,18.29308]
[1780007415286,29.12,73524.27,0.0,0.17621,0.00013,18.36076]
[1780007420323,29.13,73520.1,0.0,0.17571,0.00013,18.3267]
[1780007422904,29.13,73518.51,0.0,0.17552,0.00013,18.31379]
[1780007428379,29.13,73517.87,0.0,0.17547,0.00012,18.31042]
[1780007433415,29.13,73523.14,0.0,0.17613,0.00013,18.35337]
[1780007438451,29.14,73526.45,0.0,0.17657,0.00013,18.38307]
[1780007443485,29.14,73520.3,0.0,0.17582,0.00013,18.33205]
[1780007448520,29.14,73514.63,0.0,0.17513,0.00012,18.28514]
[1780007454013,29.14,73509.58,0.0,0.17452,0.00012,18.24375]
[1780007454455,29.14,73509.11,0.0,0.17447,0.00012,18.23993]
[1780007454562,29.14,73509.11,0.0,0.17447,0.00012,18.23993]
[1780007459604,29.15,73508.57,0.0,0.17441,0.00012,18.23627]
[1780007462941,29.15,73509.1,0.0,0.17449,0.00012,18.24135]
[1780007464795,29.15,73501.91,0.0,0.1736,0.00012,18.18068]
[1780007464819,29.15,73501.91,0.0,0.1736,0.00012,18.18068]
[1780007464899,29.15,73501.91,0.0,0.1736,0.00012,18.18068]
[1780007465128,29.15,73501.07,0.0,0.1735,0.00012,18.17378]
[1780007466842,29.15,73500.8,0.0,0.17347,0.00012,18.17174]
[1780007466938,29.15,73500.8,0.0,0.17347,0.00012,18.17174]
[1780007468918,29.15,73500.8,0.0,0.17348,0.00012,18.17199]
[1780007468926,29.15,73500.8,0.0,0.17348,0.00012,18.17199]
[1780007472727,29.15,73498.38,0.0,0.17319,0.00012,18.15236]
[1780007472736,29.15,73498.38,0.0,0.17319,0.00012,18.15236]
[1780007472748,29.15,73498.38,0.0,0.17319,0.00012,18.15236]
[1780007472787,29.15,73498.38,0.0,0.17319,0.00012,18.15236]
[1780007473006,29.15,73498.38,0.0,0.17319,0.00012,18.15236]
[1780007473013,29.15,73498.38,0.0,0.17319,0.00012,18.15236]
[1780007473084,29.15,73498.38,0.0,0.17319,0.00012,18.15236]
[1780007473186,29.15,73498.04,0.0,0.17316,0.00012,18.14995]
[1780007475099,29.15,73498.04,0.0,0.17316,0.00012,18.14995]
[1780007475169,29.15,73498.04,0.0,0.17316,0.00012,18.14995]
[1780007475196,29.15,73497.44,0.0,0.17308,0.00012,18.14495]
[1780007476021,29.15,73497.44,0.0,0.17308,0.00012,18.14495]
[1780007476031,29.15,73497.44,0.0,0.17308,0.00012,18.14495]
[1780007476034,29.15,73497.44,0.0,0.17308,0.00012,18.14495]
[1780007476093,29.15,73497.44,0.0,0.17308,0.00012,18.14495]
[1780007476118,29.15,73497.44,0.0,0.17309,0.00012,18.14506]
[1780007477163,29.15,73497.44,0.0,0.17309,0.00012,18.14506]
[1780007477174,29.15,73497.57,0.0,0.1731,0.00012,18.14639]
[1780007477230,29.15,73497.57,0.0,0.1731,0.00012,18.14639]
[1780007479214,29.15,73497.57,0.0,0.1731,0.00012,18.14639]
[1780007479281,29.15,73497.86,0.0,0.17314,0.00012,18.14886]
[1780007479286,29.15,73497.86,0.0,0.17314,0.00012,18.14886]
[1780007479343,29.15,73497.86,0.0,0.17314,0.00012,18.14886]
[1780007481275,29.15,73497.15,0.0,0.17306,0.00012,18.14297]
[1780007481357,29.15,73497.15,0.0,0.17306,0.00012,18.14297]
[1780007481375,29.15,73497.15,0.0,0.17306,0.00012,18.14297]
[1780007481449,29.15,73497.15,0.0,0.17306,0.00012,18.14297]
[1780007483341,29.15,73496.83,0.0,0.17302,0.00012,18.14031]
[1780007483426,29.15,73496.83,0.0,0.17302,0.00012,18.14031]
[1780007483439,29.15,73496.83,0.0,0.17302,0.00012,18.14031]
[1780007483511,29.15,73496.83,0.0,0.17302,0.00012,18.14031]
[1780007485397,29.15,73495.71,0.0,0.17288,0.00012,18.13092]
[1780007485443,29.15,73495.71,0.0,0.17288,0.00012,18.13092]
[1780007485455,29.15,73495.71,0.0,0.17288,0.00012,18.13092]
[1780007485529,29.15,73495.71,0.0,0.17288,0.00012,18.13092]
[1780007487491,29.15,73495.67,0.0,0.17288,0.00012,18.13058]
[1780007487599,29.15,73495.67,0.0,0.17288,0.00012,18.13058]
[1780007487612,29.15,73495.67,0.0,0.17288,0.00012,18.13058]
[1780007487691,29.15,73495.67,0.0,0.17288,0.00012,18.13058]
[1780007489581,29.15,73495.68,0.0,0.17288,0.00012,18.13078]
[1780007489662,29.15,73495.68,0.0,0.17288,0.00012,18.13078]
[1780007489674,29.15,73495.68,0.0,0.17288,0.00012,18.13078]
[1780007489755,29.15,73495.68,0.0,0.17288,0.00012,18.13078]
[1780007491605,29.15,73495.44,0.0,0.17285,0.00012,18.12886]
[1780007491690,29.15,73495.44,0.0,0.17285,0.00012,18.12886]
[1780007491700,29.15,73495.44,0.0,0.17285,0.00012,18.12886]
[1780007491781,29.15,73495.44,0.0,0.17285,0.00012,18.12886]
[1780007493125,29.15,73493.63,0.0,0.1726,0.00012,18.10998]
[1780007493623,29.15,73493.38,0.0,0.17257,0.00012,18.10795]
[1780007493802,29.15,73493.38,0.0,0.17257,0.00012,18.10795]
[1780007493865,29.15,73493.38,0.0,0.17257,0.00012,18.10795]
[1780007493873,29.15,73493.38,0.0,0.17257,0.00012,18.10795]
[1780007493954,29.15,73493.38,0.0,0.17257,0.00012,18.10795]
[1780007494216,29.15,73487.99,0.0,0.17191,0.00012,18.06202]
[1780007495106,29.15,73487.99,0.0,0.17191,0.00012,18.06202]
[1780007495129,29.15,73487.99,0.0,0.17191,0.00012,18.06202]
[1780007495135,29.15,73487.99,0.0,0.17191,0.00012,18.06202]
[1780007495202,29.15,73487.28,0.0,0.17182,0.00012,18.05603]
[1780007497133,29.15,73487.28,0.0,0.17182,0.00012,18.05603]
[1780007497226,29.15,73487.28,0.0,0.17182,0.00012,18.05603]
[1780007497183,29.15,73486.69,0.0,0.17175,0.00012,18.05125]
[1780007499195,29.16,73486.69,0.0,0.17175,0.00012,18.05139]
[1780007499252,29.16,73484.21,0.0,0.17145,0.00012,18.03039]
[1780007501246,29.16,73484.43,0.0,0.17148,0.00012,18.03243]
[1780007501263,29.16,73484.55,0.0,0.1715,0.00012,18.03363]
[1780007503124,29.16,73484.7,0.0,0.17152,0.00012,18.03508]
[1780007503135,29.16,73484.7,0.0,0.17152,0.00012,18.03508]
[1780007508221,29.16,73485.04,0.0,0.17157,0.00012,18.03892]
[1780007511570,29.16,73487.98,0.0,0.17195,0.00012,18.06474]
[1780007511582,29.16,73487.98,0.0,0.17195,0.00012,18.06474]
[1780007513635,29.16,73487.61,0.0,0.17191,0.00012,18.06193]
[1780007513643,29.16,73487.61,0.0,0.17191,0.00012,18.06193]
[1780007513647,29.16,73487.61,0.0,0.17191,0.00012,18.06193]
[1780007515724,29.16,73487.68,0.0,0.17192,0.00012,18.06288]
[1780007515738,29.16,73487.68,0.0,0.17192,0.00012,18.06288]
[1780007519859,29.16,73487.39,0.0,0.1719,0.00012,18.06112]
[1780007519875,29.16,73487.39,0.0,0.1719,0.00012,18.06112]
[1780007519955,29.16,73487.39,0.0,0.1719,0.00012,18.06112]
[1780007521916,29.16,73488.06,0.0,0.17198,0.00012,18.06719]
[1780007521995,29.16,73488.06,0.0,0.17198,0.00012,18.06719]
[1780007522009,29.16,73488.06,0.0,0.17198,0.00012,18.06719]
[1780007522058,29.16,73488.06,0.0,0.17198,0.00012,18.06719]
[1780007523985,29.16,73487.58,0.0,0.17193,0.00012,18.06346]
[1780007524058,29.16,73487.58,0.0,0.17193,0.00012,18.06346]
[1780007524166,29.16,73488.08,0.0,0.17199,0.00012,18.06791]
[1780007524287,29.16,73488.08,0.0,0.17199,0.00012,18.06791]
[1780007524326,29.16,73488.08,0.0,0.17199,0.00012,18.06791]
[1780007525090,29.16,73488.08,0.0,0.172,0.00012,18.06809]
[1780007526017,29.16,73488.08,0.0,0.172,0.00012,18.06809]
[1780007526050,29.16,73488.08,0.0,0.172,0.00012,18.06809]
[1780007526137,29.16,73488.08,0.0,0.172,0.00012,18.06809]
[1780007526268,29.16,73493.05,0.0,0.17261,0.00012,18.11061]
[1780007528132,29.16,73493.05,0.0,0.17262,0.00012,18.11072]
[1780007528212,29.16,73493.05,0.0,0.17262,0.00012,18.11072]
[1780007528214,29.16,73492.7,0.0,0.17257,0.00012,18.10787]
[1780007530191,29.16,73492.7,0.0,0.17258,0.00012,18.10799]
[1780007530263,29.16,73492.7,0.0,0.17258,0.00012,18.10799]
[1780007530280,29.16,73492.7,0.0,0.17258,0.00012,18.10799]
[1780007530326,29.16,73493.45,0.0,0.17267,0.00012,18.1145]
[1780007532251,29.17,73493.45,0.0,0.17267,0.00012,18.11462]
[1780007532333,29.17,73493.61,0.0,0.17269,0.00012,18.11609]
[1780007532349,29.17,73493.61,0.0,0.17269,0.00012,18.11609]
[1780007532395,29.17,73493.61,0.0,0.17269,0.00012,18.11609]
[1780007534323,29.17,73493.53,0.0,0.17269,0.00012,18.11552]
[1780007534427,29.17,73493.53,0.0,0.17269,0.00012,18.11552]
[1780007534487,29.17,73493.53,0.0,0.17269,0.00012,18.11552]
[1780007535161,29.17,73493.66,0.0,0.1727,0.00012,18.11685]
[1780007536374,29.17,73493.11,0.0,0.17264,0.00012,18.11227]
[1780007536438,29.17,73493.11,0.0,0.17264,0.00012,18.11227]
[1780007537174,29.17,73493.04,0.0,0.17263,0.00012,18.11179]
[1780007538442,29.17,73493.25,0.0,0.17266,0.00012,18.1137]
[1780007538526,29.17,73493.25,0.0,0.17266,0.00012,18.1137]
[1780007538542,29.17,73493.25,0.0,0.17266,0.00012,18.1137]
[1780007538588,29.17,73493.25,0.0,0.17266,0.00012,18.1137]
[1780007540517,29.17,73494.03,0.0,0.17276,0.00012,18.12055]
[1780007540602,29.17,73494.03,0.0,0.17276,0.00012,18.12055]
[1780007540618,29.17,73494.03,0.0,0.17276,0.00012,18.12055]
[1780007540667,29.17,73494.03,0.0,0.17276,0.00012,18.12055]
[1780007542596,29.17,73493.56,0.0,0.1727,0.00012,18.11655]
[1780007542663,29.17,73493.56,0.0,0.1727,0.00012,18.11655]
[1780007542685,29.17,73493.56,0.0,0.1727,0.00012,18.11655]
[1780007542726,29.17,73493.56,0.0,0.1727,0.00012,18.11655]
[1780007544659,29.17,73493.56,0.0,0.17271,0.00012,18.11696]
[1780007544736,29.17,73493.56,0.0,0.17271,0.00012,18.11696]
[1780007544799,29.17,73493.56,0.0,0.17271,0.00012,18.11696]
[1780007545230,29.17,73493.73,0.0,0.17273,0.00012,18.11851]
[1780007546720,29.17,73493.69,0.0,0.17273,0.00012,18.11827]
[1780007546757,29.17,73493.69,0.0,0.17273,0.00012,18.11827]
[1780007547244,29.17,73493.43,0.0,0.1727,0.00012,18.11615]
[1780007548778,29.17,73494.03,0.0,0.17277,0.00012,18.12136]
[1780007548843,29.17,73494.03,0.0,0.17277,0.00012,18.12136]
[1780007548852,29.17,73494.03,0.0,0.17277,0.00012,18.12136]
[1780007548909,29.17,73494.03,0.0,0.17277,0.00012,18.12136]
[1780007550842,29.17,73493.65,0.0,0.17273,0.00012,18.11831]
[1780007550927,29.17,73493.65,0.0,0.17273,0.00012,18.11831]
[1780007550946,29.17,73493.65,0.0,0.17273,0.00012,18.11831]
[1780007550985,29.17,73493.65,0.0,0.17273,0.00012,18.11831]
[1780007552917,29.17,73493.76,0.0,0.17272,0.00012,18.11588]
[1780007552991,29.17,73493.76,0.0,0.17272,0.00012,18.11588]
[1780007553009,29.17,73493.76,0.0,0.17272,0.00012,18.11588]
[1780007553052,29.17,73493.76,0.0,0.17272,0.00012,18.11588]
[1780007554988,29.17,73493.8,0.0,0.17273,0.00012,18.1164]
[1780007555036,29.17,73493.8,0.0,0.17273,0.00012,18.1164]
[1780007555096,29.17,73493.8,0.0,0.17273,0.00012,18.1164]
[1780007555299,29.17,73494.14,0.0,0.17277,0.00012,18.11939]
[1780007557039,29.17,73493.66,0.0,0.17271,0.00012,18.11539]
[1780007557101,29.17,73493.66,0.0,0.17271,0.00012,18.11539]
[1780007557315,29.17,73493.48,0.0,0.17269,0.00012,18.11395]
[1780007559102,29.17,73493.48,0.0,0.17269,0.00012,18.11395]
[1780007559171,29.17,73493.48,0.0,0.17269,0.00012,18.11395]
[1780007559198,29.17,73493.48,0.0,0.17269,0.00012,18.11395]
[1780007559291,29.17,73493.48,0.0,0.17269,0.00012,18.11395]
[1780007561183,29.17,73493.64,0.0,0.17271,0.00012,18.1155]
[1780007561296,29.17,73493.64,0.0,0.17271,0.00012,18.1155]
[1780007561356,29.17,73493.96,0.0,0.17275,0.00012,18.11841]
[1780007561487,29.17,73491.58,0.0,0.17246,0.00012,18.09814]
[1780007563255,29.17,73491.58,0.0,0.17246,0.00012,18.09814]
[1780007563301,29.17,73490.9,0.0,0.17238,0.00012,18.09255]
[1780007565303,29.17,73490.34,0.0,0.17231,0.00012,18.08778]
[1780007565367,29.17,73490.34,0.0,0.17231,0.00012,18.08778]
[1780007565378,29.17,73490.34,0.0,0.17231,0.00012,18.08778]
[1780007565432,29.17,73490.34,0.0,0.17231,0.00012,18.08778]
[1780007567347,29.17,73489.63,0.0,0.17223,0.00012,18.0821]
[1780007567398,29.17,73489.63,0.0,0.17223,0.00012,18.0821]
[1780007567411,29.17,73489.63,0.0,0.17223,0.00012,18.0821]
[1780007567432,29.17,73489.63,0.0,0.17223,0.00012,18.0821]
[1780007569419,29.17,73487.04,0.0,0.17191,0.00012,18.06031]
[1780007569510,29.17,73487.04,0.0,0.17191,0.00012,18.06031]
[1780007569519,29.17,73487.04,0.0,0.17191,0.00012,18.06031]
[1780007571473,29.17,73487.08,0.0,0.17192,0.00012,18.06113]
[1780007571483,29.17,73487.08,0.0,0.17192,0.00012,18.06113]
[1780007573528,29.17,73487.09,0.0,0.17193,0.00012,18.06155]
[1780007573538,29.17,73487.09,0.0,0.17193,0.00012,18.06155]
[1780007573639,29.17,73487.09,0.0,0.17193,0.00012,18.06155]
[1780007573741,29.17,73487.14,0.0,0.17194,0.00012,18.06198]
[1780007575602,29.17,73487.14,0.0,0.17194,0.00012,18.06215]
[1780007576225,29.17,73487.34,0.0,0.17197,0.00012,18.06418]
[1780007577660,29.17,73486.89,0.0,0.17192,0.00012,18.06052]
[1780007577677,29.17,73486.89,0.0,0.17192,0.00012,18.06052]
[1780007577747,29.17,73486.89,0.0,0.17192,0.00012,18.06052]
[1780007579724,29.17,73486.44,0.0,0.17186,0.00012,18.05687]
[1780007579801,29.17,73486.44,0.0,0.17186,0.00012,18.05687]
[1780007579814,29.17,73486.44,0.0,0.17186,0.00012,18.05687]
[1780007579871,29.17,73486.44,0.0,0.17186,0.00012,18.05687]
[1780007581790,29.18,73486.44,0.0,0.17187,0.00012,18.05723]
[1780007581851,29.18,73486.44,0.0,0.17187,0.00012,18.05723]
[1780007581861,29.18,73486.44,0.0,0.17187,0.00012,18.05723]
[1780007581913,29.18,73486.44,0.0,0.17187,0.00012,18.05723]
[1780007583845,29.18,73487.58,0.0,0.17202,0.00012,18.06748]
[1780007583921,29.18,73487.58,0.0,0.17202,0.00012,18.06748]
[1780007583986,29.18,73487.58,0.0,0.17202,0.00012,18.06748]
[1780007583992,29.18,73487.62,0.0,0.17203,0.00012,18.068]
[1780007585905,29.18,73487.62,0.0,0.17203,0.00012,18.068]
[1780007586226,29.18,73487.81,0.0,0.17205,0.00012,18.06996]
[1780007590042,29.18,73487.25,0.0,0.17199,0.00012,18.06573]
[1780007590055,29.18,73487.25,0.0,0.17199,0.00012,18.06573]
[1780007590081,29.18,73487.25,0.0,0.17199,0.00012,18.06573]
[1780007592112,29.18,73487.48,0.0,0.17202,0.00012,18.06787]
[1780007592167,29.18,73487.48,0.0,0.17202,0.00012,18.06787]
[1780007592175,29.18,73487.48,0.0,0.17202,0.00012,18.06787]
[1780007592201,29.18,73487.48,0.0,0.17202,0.00012,18.06787]
[1780007593269,29.18,73487.75,0.0,0.17206,0.00012,18.07052]
[1780007593404,29.18,73487.47,0.0,0.17203,0.00012,18.06832]
[1780007593424,29.18,73487.47,0.0,0.17203,0.00012,18.06832]
[1780007593714,29.18,73487.47,0.0,0.17203,0.00012,18.06832]
[1780007594315,29.18,73487.47,0.0,0.17203,0.00012,18.06832]
[1780007594323,29.18,73487.47,0.0,0.17203,0.00012,18.06832]
[1780007594339,29.18,73482.2,0.0,0.17139,0.00012,18.02386]
[1780007594360,29.18,73482.2,0.0,0.17139,0.00012,18.02386]
[1780007594590,29.18,73482.2,0.0,0.17139,0.00012,18.02386]
[1780007596260,29.18,73482.2,0.0,0.17139,0.00012,18.02386]
[1780007596347,29.18,73482.2,0.0,0.17139,0.00012,18.02386]
[1780007596293,29.18,73476.81,0.0,0.17073,0.00012,17.97826]
[1780007598286,29.18,73476.81,0.0,0.17073,0.00012,17.97826]
[1780007598291,29.18,73476.46,0.0,0.1707,0.00012,17.97588]
[1780007600381,29.18,73475.32,0.0,0.17057,0.00012,17.9668]
[1780007601280,29.18,73476.02,0.0,0.17066,0.00012,17.97308]
[1780007602452,29.18,73476.42,0.0,0.17071,0.00012,17.9768]
[1780007603267,29.18,73472.99,0.0,0.17029,0.00012,17.9479]
[1780007608297,29.19,73470.67,0.0,0.17003,0.00012,17.92956]
[1780007610648,29.19,73471.14,0.0,0.1701,0.00012,17.93467]
[1780007611228,29.19,73471.14,0.0,0.1701,0.00012,17.93467]
[1780007611239,29.19,73471.14,0.0,0.1701,0.00012,17.93467]
[1780007611352,29.19,73471.14,0.0,0.1701,0.00012,17.93467]
[1780007611340,29.19,73476.82,0.0,0.17078,0.00012,17.97984]
[1780007611598,29.19,73476.82,0.0,0.17078,0.00012,17.97984]
[1780007611607,29.19,73476.82,0.0,0.17078,0.00012,17.97984]
[1780007611619,29.19,73476.82,0.0,0.17078,0.00012,17.97984]
[1780007611652,29.19,73476.82,0.0,0.17078,0.00012,17.97984]
[1780007611754,29.19,73485.31,0.0,0.17182,0.00012,18.05212]
[1780007612833,29.19,73485.31,0.0,0.17182,0.00012,18.05212]
[1780007612856,29.19,73485.31,0.0,0.17182,0.00012,18.05212]
[1780007612878,29.19,73485.31,0.0,0.17182,0.00012,18.05212]
[1780007612908,29.19,73485.31,0.0,0.17182,0.00012,18.05212]
[1780007612974,29.19,73487.32,0.0,0.17208,0.00012,18.06986]
[1780007614848,29.19,73487.32,0.0,0.17208,0.00012,18.06986]
[1780007614854,29.19,73487.32,0.0,0.17208,0.00012,18.06986]
[1780007614908,29.19,73487.32,0.0,0.17208,0.00012,18.06986]
[1780007614964,29.19,73485.07,0.0,0.17181,0.00012,18.05109]
[1780007615433,29.19,73485.07,0.0,0.17181,0.00012,18.05109]
[1780007616880,29.19,73484.82,0.0,0.17178,0.00012,18.04896]
[1780007616897,29.19,73484.82,0.0,0.17178,0.00012,18.04896]
[1780007616953,29.19,73484.82,0.0,0.17178,0.00012,18.04896]
[1780007616955,29.19,73489.79,0.0,0.1724,0.00012,18.09164]
[1780007618956,29.19,73489.79,0.0,0.1724,0.00012,18.09164]
[1780007618963,29.19,73489.79,0.0,0.1724,0.00012,18.09164]
[1780007618995,29.19,73489.79,0.0,0.1724,0.00012,18.09164]
[1780007619000,29.19,73490.96,0.0,0.17255,0.00012,18.1019]
[1780007621028,29.19,73490.96,0.0,0.17255,0.00012,18.10203]
[1780007621035,29.19,73490.96,0.0,0.17255,0.00012,18.10203]
[1780007621076,29.19,73490.96,0.0,0.17255,0.00012,18.10203]
[1780007621107,29.19,73491.83,0.0,0.17266,0.00012,18.10957]
[1780007623120,29.19,73491.83,0.0,0.17266,0.00012,18.10957]
[1780007623137,29.19,73491.83,0.0,0.17266,0.00012,18.10957]
[1780007623180,29.19,73491.83,0.0,0.17266,0.00012,18.10957]
[1780007623220,29.19,73491.74,0.0,0.17265,0.00012,18.10903]
[1780007625186,29.19,73491.74,0.0,0.17265,0.00012,18.10903]
[1780007625208,29.19,73491.74,0.0,0.17265,0.00012,18.10903]
[1780007625224,29.19,73491.74,0.0,0.17265,0.00012,18.10903]
[1780007625280,29.19,73491.74,0.0,0.17265,0.00012,18.10903]
[1780007625309,29.19,73490.22,0.0,0.17247,0.00012,18.09632]
[1780007627271,29.19,73490.22,0.0,0.17247,0.00012,18.09644]
[1780007627290,29.19,73490.22,0.0,0.17247,0.00012,18.09644]
[1780007627340,29.19,73490.22,0.0,0.17247,0.00012,18.09644]
[1780007627292,29.19,73489.42,0.0,0.17237,0.00012,18.08976]
[1780007629324,29.19,73489.66,0.0,0.1724,0.00012,18.09193]
[1780007629332,29.19,73489.66,0.0,0.1724,0.00012,18.09193]
[1780007629345,29.19,73489.66,0.0,0.1724,0.00012,18.09193]
[1780007629839,29.19,73489.64,0.0,0.1724,0.00012,18.09202]
[1780007631399,29.19,73489.64,0.0,0.1724,0.00012,18.09202]
[1780007631404,29.19,73489.64,0.0,0.1724,0.00012,18.09202]
[1780007631454,29.19,73489.64,0.0,0.1724,0.00012,18.09202]
[1780007631555,29.19,73489.41,0.0,0.17238,0.00012,18.09018]
[1780007633447,29.2,73489.13,0.0,0.17235,0.00012,18.08805]
[1780007633458,29.2,73489.13,0.0,0.17235,0.00012,18.08805]
[1780007633512,29.2,73489.13,0.0,0.17235,0.00012,18.08805]
[1780007633869,29.2,73489.13,0.0,0.17235,0.00012,18.08818]
[1780007635513,29.2,73488.94,0.0,0.17233,0.00012,18.0867]
[1780007635529,29.2,73488.94,0.0,0.17233,0.00012,18.0867]
[1780007635659,29.2,73488.94,0.0,0.17233,0.00012,18.0867]
[1780007635882,29.2,73488.47,0.0,0.17227,0.00012,18.0827]
[1780007637896,29.2,73479.21,0.0,0.17114,0.00012,18.00437]
[1780007643204,29.2,73470.25,0.0,0.17006,0.00012,17.92936]
[1780007648983,29.2,73467.8,0.0,0.16977,0.00012,17.90954]
[1780007655016,29.2,73463.91,0.0,0.16932,0.00012,17.87812]
[1780007660053,29.21,73463.09,0.0,0.16923,0.00012,17.87193]
[1780007665088,29.21,73464.59,0.0,0.16944,0.00012,17.88605]
[1780007672137,29.21,73465.29,0.0,0.16953,0.00012,17.891]
[1780007678180,29.22,73466.92,0.0,0.16976,0.00012,17.90699]
[1780007683494,29.22,73466.8,0.0,0.16978,0.00012,17.9077]
[1780007689258,29.22,73467.83,0.0,0.16993,0.00012,17.9185]
[1780007690793,29.22,73469.12,0.0,0.17009,0.00012,17.9298]
[1780007691177,29.22,73469.12,0.0,0.17009,0.00012,17.9298]
[1780007691377,29.22,73479.72,0.0,0.1714,0.00012,18.02026]
[1780007695285,29.22,73480.74,0.0,0.17153,0.00012,18.02959]
[1780007695304,29.22,73480.74,0.0,0.17153,0.00012,18.02959]
[1780007695314,29.22,73480.74,0.0,0.17153,0.00012,18.02959]
[1780007695371,29.22,73480.74,0.0,0.17153,0.00012,18.02959]
[1780007695378,29.22,73483.1,0.0,0.17183,0.00012,18.04983]
[1780007697347,29.22,73483.1,0.0,0.17183,0.00012,18.05001]
[1780007697384,29.22,73483.1,0.0,0.17183,0.00012,18.05001]
[1780007697418,29.23,73481.21,0.0,0.1716,0.00012,18.03411]
[1780007699413,29.23,73480.56,0.0,0.17152,0.00012,18.02875]
[1780007699452,29.23,73480.56,0.0,0.17152,0.00012,18.02875]
[1780007700335,29.23,73480.39,0.0,0.17151,0.00012,18.02767]
[1780007701552,29.23,73481.13,0.0,0.1716,0.00012,18.03415]
[1780007702423,29.23,73480.95,0.0,0.17158,0.00012,18.0328]
[1780007703570,29.23,73477.94,0.0,0.17121,0.00012,18.00738]
[1780007704364,29.23,73477.94,0.0,0.17122,0.00012,18.00756]
[1780007709398,29.23,73472.69,0.0,0.17059,0.00012,17.96422]
[1780007714449,29.23,73468.83,0.0,0.17014,0.00012,17.9329]
[1780007722491,29.24,73465.84,0.0,0.16982,0.00012,17.91023]
[1780007727527,29.24,73468.43,0.0,0.17016,0.00012,17.9339]
[1780007732563,29.24,73466.97,0.0,0.16998,0.00012,17.91951]
[1780007737601,29.25,73465.76,0.0,0.16985,0.00012,17.91091]
[1780007743920,29.25,73466.03,0.0,0.16992,0.00012,17.91537]
[1780007750026,29.25,73466.57,0.0,0.16999,0.00012,17.9204]
[1780007755737,29.25,73467.01,0.0,0.17005,0.00012,17.9248]
[1780007761768,29.25,73466.73,0.0,0.17003,0.00012,17.92319]
[1780007766807,29.25,73467.06,0.0,0.17008,0.00012,17.92654]
[1780007771839,29.25,73470.29,0.0,0.17048,0.00012,17.95456]
[1780007776874,29.26,73471.84,0.0,0.17069,0.00012,17.96876]
[1780007782923,29.26,73471.85,0.0,0.17071,0.00012,17.97051]
[1780007787958,29.26,73471.45,0.0,0.17069,0.00012,17.96876]
[1780007794275,29.27,73469.97,0.0,0.17051,0.00012,17.9543]
[1780007800044,29.27,73470.31,0.0,0.17057,0.00012,17.95887]
[1780007804344,29.27,73479.81,0.0,0.17175,0.00012,18.04049]
[1780007810115,29.27,73472.86,0.0,0.17092,0.00012,17.98256]
[1780007815148,29.27,73471.84,0.0,0.17081,0.00012,17.97512]
[1780007820183,29.28,73469.75,0.0,0.17057,0.00012,17.95864]
[1780007825216,29.28,73467.04,0.0,0.17026,0.00012,17.93713]
[1780007830251,29.28,73468.1,0.0,0.17042,0.00012,17.9476]
[1780007837300,29.28,73468.07,0.0,0.17044,0.00012,17.94938]
[1780007842336,29.29,73468.04,0.0,0.17046,0.00012,17.95055]
[1780007847370,29.29,73474.56,0.0,0.17128,0.00012,18.00705]
[1780007852405,29.29,73474.42,0.0,0.17125,0.00012,18.00334]
[1780007857440,29.29,73473.57,0.0,0.17116,0.00012,17.99717]
[1780007863482,29.3,73473.7,0.0,0.17119,0.00012,17.99952]
[1780007868518,29.3,73473.3,0.0,0.17116,0.00012,17.99714]
[1780007873591,29.3,73473.41,0.0,0.17119,0.00012,17.99907]
[1780007878627,29.3,73472.39,0.0,0.17108,0.00012,17.99124]
[1780007883661,29.3,73470.0,0.0,0.1708,0.00012,17.97209]
[1780007888696,29.3,73470.22,0.0,0.17084,0.00012,17.97513]
[1780007893733,29.31,73474.63,0.0,0.1714,0.00012,18.01362]
[1780007899005,29.31,73474.8,0.0,0.17143,0.00012,18.01594]
[1780007904810,29.31,73474.18,0.0,0.17137,0.00012,18.01172]
[1780007910852,29.31,73475.1,0.0,0.1715,0.00012,18.02055]
[1780007915887,29.31,73478.21,0.0,0.17187,0.00012,18.04412]
[1780007920922,29.31,73479.2,0.0,0.172,0.00012,18.05318]
[1780007925956,29.31,73479.59,0.0,0.17206,0.00012,18.05712]
[1780007930991,29.32,73479.62,0.0,0.17207,0.00012,18.05799]
[1780007936027,29.32,73478.2,0.0,0.17191,0.00012,18.04659]
[1780007941061,29.32,73476.06,0.0,0.17165,0.00012,18.02911]
[1780007946097,29.32,73474.97,0.0,0.17153,0.00012,18.02062]
[1780007951131,29.32,73474.07,0.0,0.17143,0.00012,18.01388]
[1780007956170,29.32,73473.12,0.0,0.17133,0.00012,18.00659]
[1780007963215,29.32,73472.02,0.0,0.17121,0.00012,17.99849]
[1780007968250,29.33,73471.31,0.0,0.17114,0.00012,17.99339]
[1780007971270,29.33,73464.16,0.0,0.17025,0.00012,17.92987]
[1780007976307,29.33,73454.09,0.0,0.16904,0.00012,17.84541]
[1780007980568,29.33,73454.88,0.0,0.16914,0.00012,17.8525]
[1780007980628,29.33,73454.88,0.0,0.16914,0.00012,17.8525]
[1780007980785,29.33,73454.88,0.0,0.16914,0.00012,17.85262]
[1780007986376,29.33,73455.14,0.0,0.16917,0.00012,17.85481]
[1780007991412,29.33,73455.47,0.0,0.1692,0.00012,17.85715]
[1780007996446,29.33,73455.72,0.0,0.16923,0.00012,17.85875]
[1780007997086,29.33,73455.72,0.0,0.16923,0.00012,17.85875]
[1780007997121,29.33,73455.45,0.0,0.16919,0.00012,17.85646]
[1780008002489,29.33,73455.12,0.0,0.16915,0.00012,17.85304]
[1780008008531,29.33,73455.0,0.0,0.16912,0.00012,17.85138]
[1780008013563,29.32,73454.96,0.0,0.16911,0.00012,17.85061]
[1780008013661,29.32,73454.05,0.0,0.169,0.00012,17.84278]
[1780008019771,29.32,73452.19,0.0,0.16877,0.00012,17.82654]
[1780008025651,29.32,73452.15,0.0,0.16875,0.00012,17.82561]
[1780008030689,29.32,73441.71,0.0,0.16748,0.00012,17.73664]
[1780008035722,29.32,73438.45,0.0,0.16706,0.00012,17.70553]
[1780008040757,29.32,73430.11,0.0,0.16606,0.00012,17.63508]
[1780008046800,29.32,73438.41,0.0,0.16707,0.00012,17.70583]
[1780008051835,29.32,73439.31,0.0,0.16718,0.00012,17.7135]
[1780008057883,29.32,73441.19,0.0,0.1674,0.00012,17.72939]
[1780008061271,29.32,73443.14,0.0,0.16764,0.00012,17.74584]
[1780008061536,29.32,73443.14,0.0,0.16764,0.00012,17.74584]
[1780008061843,29.32,73443.14,0.0,0.16764,0.00012,17.74584]
[1780008062153,29.32,73442.84,0.0,0.1676,0.00012,17.74325]
[1780008062431,29.32,73442.84,0.0,0.1676,0.00012,17.74325]
[1780008062508,29.32,73432.06,0.0,0.1663,0.00012,17.65175]
[1780008062912,29.32,73432.06,0.0,0.1663,0.00012,17.65175]
[1780008062935,29.32,73432.06,0.0,0.1663,0.00012,17.65175]
[1780008063023,29.32,73432.06,0.0,0.1663,0.00012,17.65175]
[1780008063078,29.32,73419.5,0.0,0.16479,0.00012,17.54518]
[1780008066556,29.32,73419.84,0.0,0.16484,0.00012,17.54821]
[1780008066591,29.32,73419.84,0.0,0.16484,0.00012,17.54821]
[1780008066618,29.32,73419.84,0.0,0.16484,0.00012,17.54821]
[1780008066720,29.32,73421.09,0.0,0.16499,0.00012,17.55896]
[1780008071446,29.32,73424.65,0.0,0.16542,0.00012,17.58938]
[1780008071541,29.32,73424.85,0.0,0.16544,0.00012,17.59111]
[1780008077033,29.32,73425.54,0.0,0.16553,0.00012,17.59711]
[1780008082074,29.32,73424.63,0.0,0.16542,0.00012,17.58957]
[1780008087110,29.33,73421.41,0.0,0.16504,0.00012,17.56249]
[1780008091275,29.32,73421.39,0.0,0.16503,0.00012,17.5621]
[1780008092120,29.32,73421.39,0.0,0.16501,0.00012,17.55836]
[1780008092846,29.32,73421.28,0.0,0.16499,0.00012,17.55725]
[1780008094186,29.32,73421.15,0.0,0.16497,0.00012,17.55597]
[1780008094195,29.32,73421.15,0.0,0.16497,0.00012,17.55597]
[1780008094214,29.32,73421.15,0.0,0.16497,0.00012,17.55597]
[1780008096265,29.32,73421.1,0.0,0.16496,0.00012,17.5552]
[1780008096274,29.32,73421.1,0.0,0.16496,0.00012,17.5552]
[1780008098319,29.32,73420.26,0.0,0.16485,0.00012,17.54772]
[1780008098332,29.32,73420.26,0.0,0.16485,0.00012,17.54772]
[1780008098377,29.32,73420.26,0.0,0.16485,0.00012,17.54772]
[1780008098630,29.32,73419.45,0.0,0.16476,0.00012,17.54068]
[1780008100372,29.32,73419.45,0.0,0.16475,0.00012,17.54052]
[1780008100470,29.32,73419.45,0.0,0.16475,0.00012,17.54052]
[1780008100571,29.32,73419.56,0.0,0.16476,0.00012,17.54128]
[1780008102481,29.32,73419.56,0.0,0.16476,0.00012,17.54112]
[1780008102804,29.32,73419.47,0.0,0.16475,0.00012,17.54019]
[1780008103696,29.32,73419.47,0.0,0.16475,0.00012,17.54019]
[1780008103806,29.32,73419.47,0.0,0.16475,0.00012,17.54019]
[1780008103871,29.32,73417.88,0.0,0.16455,0.00012,17.52647]
[1780008103958,29.32,73417.88,0.0,0.16455,0.00012,17.52647]
[1780008104812,29.32,73417.88,0.0,0.16455,0.00012,17.52647]
[1780008104868,29.32,73413.59,0.0,0.16404,0.00012,17.48985]
[1780008106698,29.32,73413.59,0.0,0.16404,0.00012,17.48991]
[1780008106727,29.32,73408.25,0.0,0.16341,0.00012,17.44466]
[1780008112283,29.32,73413.84,0.0,0.16408,0.00012,17.49236]
[1780008117321,29.32,73422.26,0.0,0.16508,0.00012,17.564]
[1780008120255,29.32,73422.57,0.0,0.16512,0.00012,17.56688]
[1780008120930,29.32,73422.16,0.0,0.16508,0.00012,17.56365]
[1780008125990,29.32,73420.74,0.0,0.16493,0.00012,17.5528]
[1780008127226,29.32,73420.97,0.0,0.16496,0.00012,17.55503]
[1780008127243,29.32,73420.97,0.0,0.16496,0.00012,17.55503]
[1780008127403,29.32,73420.97,0.0,0.16496,0.00012,17.55503]
[1780008127498,29.33,73419.96,0.0,0.16484,0.00012,17.54672]
[1780008129281,29.33,73419.96,0.0,0.16485,0.00012,17.547]
[1780008129947,29.33,73421.05,0.0,0.16498,0.00012,17.55653]
[1780008135035,29.33,73417.14,0.0,0.16453,0.00012,17.52451]
[1780008135468,29.33,73417.14,0.0,0.16453,0.00012,17.52451]
[1780008135511,29.33,73417.14,0.0,0.16453,0.00012,17.52451]
[1780008135585,29.33,73416.32,0.0,0.16443,0.00012,17.51764]
[1780008137511,29.33,73416.32,0.0,0.16443,0.00012,17.51775]
[1780008137953,29.33,73417.12,0.0,0.16453,0.00012,17.52463]
[1780008141660,29.33,73416.78,0.0,0.1645,0.00012,17.52208]
[1780008141699,29.33,73416.78,0.0,0.1645,0.00012,17.52208]
[1780008141712,29.33,73416.74,0.0,0.16449,0.00012,17.52186]
[1780008143731,29.33,73416.74,0.0,0.16449,0.00012,17.52197]
[1780008143884,29.33,73418.0,0.0,0.16465,0.00012,17.53277]
[1780008148930,29.33,73419.46,0.0,0.16483,0.00012,17.54559]
[1780008151015,29.33,73428.68,0.0,0.16594,0.00012,17.62414]
[1780008151983,29.33,73428.56,0.0,0.1659,0.00012,17.61962]
[1780008151992,29.33,73428.56,0.0,0.1659,0.00012,17.61962]
[1780008154040,29.33,73423.84,0.0,0.16533,0.00012,17.57962]
[1780008154054,29.33,73423.84,0.0,0.16533,0.00012,17.57962]
[1780008156090,29.33,73424.34,0.0,0.16539,0.00012,17.58404]
[1780008156139,29.33,73424.34,0.0,0.16539,0.00012,17.58404]
[1780008156597,29.33,73424.48,0.0,0.16541,0.00012,17.5853]
[1780008158153,29.33,73424.77,0.0,0.16545,0.00012,17.58785]
[1780008158923,29.33,73425.71,0.0,0.16556,0.00012,17.59591]
[1780008162273,29.33,73426.3,0.0,0.16564,0.00012,17.60115]
[1780008162330,29.33,73426.3,0.0,0.16564,0.00012,17.60115]
[1780008162638,29.33,73426.3,0.0,0.16564,0.00012,17.60123]
[1780008164362,29.33,73426.61,0.0,0.16568,0.00012,17.60393]
[1780008164936,29.33,73427.12,0.0,0.16574,0.00012,17.60856]
[1780008166429,29.33,73426.27,0.0,0.16564,0.00012,17.60166]
[1780008166445,29.33,73426.27,0.0,0.16564,0.00012,17.60166]
[1780008166666,29.33,73426.27,0.0,0.16565,0.00012,17.60196]
[1780008168488,29.33,73426.43,0.0,0.16567,0.00012,17.60363]
[1780008168906,29.34,73427.44,0.0,0.1658,0.00012,17.61251]
[1780008170544,29.34,73426.14,0.0,0.16565,0.00012,17.60179]
[1780008170561,29.34,73426.14,0.0,0.16565,0.00012,17.60179]
[1780008170600,29.34,73426.14,0.0,0.16565,0.00012,17.60209]
[1780008172594,29.34,73426.14,0.0,0.16565,0.00012,17.60241]
[1780008172936,29.34,73426.47,0.0,0.1657,0.00012,17.60528]
[1780008174657,29.34,73426.75,0.0,0.16573,0.00012,17.60774]
[1780008174671,29.34,73426.75,0.0,0.16573,0.00012,17.60774]
[1780008174748,29.34,73426.35,0.0,0.16568,0.00012,17.60442]
[1780008176720,29.34,73426.35,0.0,0.16568,0.00012,17.6045]
[1780008176887,29.34,73426.48,0.0,0.1657,0.00012,17.60568]
[1780008178809,29.34,73424.42,0.0,0.16546,0.00012,17.58829]
[1780008178817,29.34,73424.42,0.0,0.16546,0.00012,17.58829]
[1780008180497,29.34,73424.09,0.0,0.16542,0.00012,17.58568]
[1780008180598,29.34,73424.09,0.0,0.16542,0.00012,17.58568]
[1780008180993,29.34,73419.51,0.0,0.16487,0.00012,17.54696]
[1780008187819,29.34,73413.37,0.0,0.16416,0.00012,17.4961]
[1780008192852,29.34,73411.87,0.0,0.16399,0.00012,17.48432]
[1780008199901,29.34,73410.82,0.0,0.16389,0.00012,17.47675]
[1780008204937,29.35,73413.73,0.0,0.16425,0.00012,17.50231]
[1780008209972,29.35,73413.66,0.0,0.16425,0.00012,17.50243]
[1780008217031,29.35,73413.01,0.0,0.16416,0.00012,17.4944]
[1780008222155,29.35,73413.54,0.0,0.16423,0.00012,17.49966]
[1780008222248,29.35,73413.54,0.0,0.16423,0.00012,17.49966]
[1780008222436,29.35,73416.71,0.0,0.16461,0.00012,17.52669]
[1780008223992,29.35,73416.71,0.0,0.16461,0.00012,17.52669]
[1780008223998,29.35,73416.71,0.0,0.16461,0.00012,17.52669]
[1780008225008,29.35,73418.29,0.0,0.16481,0.00012,17.54052]
[1780008230087,29.35,73417.92,0.0,0.16479,0.00012,17.53899]
[1780008235087,29.36,73417.17,0.0,0.16472,0.00012,17.53408]
[1780008240125,29.36,73413.78,0.0,0.16433,0.00012,17.50614]
[1780008245179,29.36,73413.76,0.0,0.16433,0.00012,17.50649]
[1780008250207,29.36,73414.02,0.0,0.16436,0.00012,17.50844]
[1780008255316,29.36,73414.58,0.0,0.16442,0.00012,17.51244]
[1780008260363,29.36,73414.57,0.0,0.1644,0.00012,17.51162]
[1780008265380,29.35,73414.1,0.0,0.16434,0.00012,17.50692]
[1780008270458,29.35,73414.61,0.0,0.16439,0.00012,17.51053]
[1780008275538,29.35,73414.65,0.0,0.16436,0.00012,17.50661]
[1780008280547,29.35,73414.54,0.0,0.16433,0.00012,17.50501]
[1780008285604,29.35,73414.38,0.0,0.16432,0.00012,17.50375]
[1780008290627,29.35,73414.25,0.0,0.16431,0.00012,17.50325]
[1780008295689,29.35,73414.84,0.0,0.16439,0.00012,17.50885]
[1780008300836,29.35,73406.75,0.0,0.16343,0.00012,17.44064]
[1780008305914,29.35,73405.9,0.0,0.16332,0.00012,17.43313]
[1780008310752,29.35,73412.97,0.0,0.16417,0.00012,17.49301]
[1780008310907,29.35,73412.97,0.0,0.16417,0.00012,17.49301]
[1780008311019,29.35,73412.97,0.0,0.16417,0.00012,17.49301]
[1780008311037,29.35,73425.91,0.0,0.16571,0.00012,17.60285]
[1780008312970,29.35,73429.94,0.0,0.1662,0.00012,17.63735]
[1780008312980,29.35,73429.94,0.0,0.1662,0.00012,17.63735]
[1780008313020,29.35,73429.94,0.0,0.1662,0.00012,17.63735]
[1780008313048,29.35,73429.86,0.0,0.1662,0.00012,17.63688]
[1780008315039,29.35,73429.86,0.0,0.1662,0.00012,17.63704]
[1780008315061,29.35,73430.28,0.0,0.16625,0.00012,17.64076]
[1780008319158,29.36,73430.4,0.0,0.16627,0.00012,17.64232]
[1780008319171,29.36,73430.4,0.0,0.16627,0.00012,17.64232]
[1780008321234,29.36,73430.46,0.0,0.16629,0.00012,17.64308]
[1780008321238,29.36,73430.46,0.0,0.16629,0.00012,17.64308]
[1780008321287,29.36,73430.46,0.0,0.16629,0.00012,17.64308]
[1780008321982,29.36,73430.43,0.0,0.16628,0.00012,17.64295]
[1780008323297,29.36,73430.43,0.0,0.16629,0.00012,17.64307]
[1780008324068,29.36,73430.27,0.0,0.16627,0.00012,17.64182]
[1780008325361,29.36,73429.89,0.0,0.16622,0.00012,17.63871]
[1780008325371,29.36,73429.89,0.0,0.16622,0.00012,17.63871]
[1780008325384,29.36,73429.89,0.0,0.16622,0.00012,17.63871]
[1780008329491,29.36,73429.58,0.0,0.16619,0.00012,17.6365]
[1780008329543,29.36,73429.58,0.0,0.16619,0.00012,17.6365]
[1780008329828,29.36,73429.58,0.0,0.16619,0.00012,17.6366]
[1780008334862,29.36,73428.55,0.0,0.16605,0.00012,17.62479]
[1780008339897,29.36,73428.23,0.0,0.16602,0.00012,17.62251]
[1780008344933,29.36,73428.75,0.0,0.16609,0.00012,17.62732]
[1780008347663,29.36,73428.75,0.0,0.16609,0.00012,17.62739]
[1780008347732,29.36,73428.75,0.0,0.16609,0.00012,17.62739]
[1780008348120,29.36,73428.75,0.0,0.16609,0.00012,17.62739]
[1780008348170,29.36,73433.28,0.0,0.16664,0.00012,17.66592]
[1780008348191,29.36,73433.28,0.0,0.16664,0.00012,17.66592]
[1780008348199,29.36,73433.28,0.0,0.16664,0.00012,17.66592]
[1780008348280,29.36,73433.28,0.0,0.16664,0.00012,17.66592]
[1780008348962,29.36,73433.28,0.0,0.16664,0.00012,17.66599]
[1780008350187,29.36,73433.28,0.0,0.16664,0.00012,17.66599]
[1780008350255,29.36,73435.4,0.0,0.16689,0.00012,17.68397]
[1780008350482,29.36,73435.4,0.0,0.16689,0.00012,17.68397]
[1780008350553,29.36,73435.4,0.0,0.16689,0.00012,17.68397]
[1780008350976,29.36,73435.37,0.0,0.16689,0.00012,17.68371]
[1780008352257,29.36,73435.6,0.0,0.16692,0.00012,17.68565]
[1780008352297,29.36,73435.6,0.0,0.16692,0.00012,17.68565]
[1780008352327,29.36,73435.6,0.0,0.16692,0.00012,17.68565]
[1780008352993,29.36,73436.06,0.0,0.16697,0.00012,17.68953]
[1780008354321,29.36,73436.45,0.0,0.16702,0.00012,17.69282]
[1780008354372,29.36,73436.45,0.0,0.16702,0.00012,17.69282]
[1780008355011,29.36,73437.17,0.0,0.1671,0.00012,17.6989]
[1780008356396,29.36,73437.22,0.0,0.16711,0.00012,17.6993]
[1780008356436,29.36,73437.22,0.0,0.16711,0.00012,17.6993]
[1780008356446,29.36,73437.22,0.0,0.16711,0.00012,17.6993]
[1780008356496,29.36,73437.22,0.0,0.16711,0.00012,17.6993]
[1780008358447,29.36,73439.5,0.0,0.16738,0.00012,17.71856]
[1780008358482,29.36,73439.5,0.0,0.16738,0.00012,17.71856]
[1780008358494,29.36,73439.5,0.0,0.16738,0.00012,17.71856]
[1780008358542,29.36,73439.5,0.0,0.16738,0.00012,17.71856]
[1780008360525,29.36,73439.68,0.0,0.1674,0.00012,17.71997]
[1780008360577,29.36,73439.68,0.0,0.1674,0.00012,17.71997]
[1780008360588,29.36,73439.68,0.0,0.1674,0.00012,17.71997]
[1780008360637,29.36,73439.68,0.0,0.1674,0.00012,17.71997]
[1780008362568,29.36,73439.56,0.0,0.16739,0.00012,17.71885]
[1780008362614,29.36,73439.56,0.0,0.16739,0.00012,17.71885]
[1780008362628,29.36,73439.56,0.0,0.16739,0.00012,17.71885]
[1780008362677,29.36,73439.56,0.0,0.16739,0.00012,17.71885]
[1780008364629,29.36,73439.33,0.0,0.16736,0.00012,17.71679]
[1780008364677,29.36,73439.33,0.0,0.16736,0.00012,17.71679]
[1780008364736,29.36,73439.33,0.0,0.16736,0.00012,17.71679]
[1780008365082,29.36,73438.9,0.0,0.16731,0.00012,17.7131]
[1780008366699,29.36,73439.16,0.0,0.16734,0.00012,17.71525]
[1780008366756,29.36,73439.16,0.0,0.16734,0.00012,17.71525]
[1780008367096,29.36,73440.02,0.0,0.16744,0.00012,17.72249]
[1780008368792,29.36,73439.42,0.0,0.16737,0.00012,17.71735]
[1780008368856,29.36,73439.42,0.0,0.16737,0.00012,17.71735]
[1780008368898,29.36,73439.42,0.0,0.16737,0.00012,17.71735]
[1780008369109,29.36,73438.79,0.0,0.16729,0.00012,17.71196]
[1780008370878,29.36,73439.08,0.0,0.16732,0.00012,17.71437]
[1780008370957,29.36,73439.08,0.0,0.16732,0.00012,17.71437]
[1780008371124,29.36,73439.41,0.0,0.16736,0.00012,17.71712]
[1780008372918,29.36,73439.43,0.0,0.16736,0.00012,17.71724]
[1780008372974,29.36,73439.43,0.0,0.16736,0.00012,17.71724]
[1780008372983,29.36,73439.43,0.0,0.16736,0.00012,17.71724]
[1780008373037,29.36,73439.43,0.0,0.16736,0.00012,17.71724]
[1780008374997,29.36,73439.37,0.0,0.16736,0.00012,17.71663]
[1780008375047,29.36,73439.37,0.0,0.16736,0.00012,17.71663]
[1780008375058,29.36,73439.37,0.0,0.16736,0.00012,17.71663]
[1780008375104,29.36,73439.37,0.0,0.16736,0.00012,17.71663]
[1780008377074,29.36,73440.06,0.0,0.16744,0.00012,17.72237]
[1780008377118,29.36,73440.06,0.0,0.16744,0.00012,17.72237]
[1780008377125,29.36,73440.06,0.0,0.16744,0.00012,17.72237]
[1780008377175,29.36,73440.06,0.0,0.16744,0.00012,17.72237]
[1780008379119,29.36,73440.1,0.0,0.16744,0.00012,17.72265]
[1780008379172,29.36,73440.1,0.0,0.16744,0.00012,17.72265]
[1780008379228,29.36,73440.1,0.0,0.16744,0.00012,17.72254]
[1780008380187,29.36,73440.1,0.0,0.16744,0.00012,17.72248]
[1780008381181,29.36,73440.1,0.0,0.16744,0.00012,17.72248]
[1780008381199,29.36,73439.84,0.0,0.16741,0.00012,17.72022]
[1780008381222,29.36,73439.84,0.0,0.16741,0.00012,17.72022]
[1780008383237,29.36,73439.91,0.0,0.16741,0.00012,17.7207]
[1780008383281,29.36,73439.91,0.0,0.16741,0.00012,17.7207]
[1780008383341,29.36,73439.91,0.0,0.16741,0.00012,17.7207]
[1780008384216,29.36,73440.1,0.0,0.16744,0.00012,17.72226]
[1780008385291,29.36,73440.1,0.0,0.16744,0.00012,17.72226]
[1780008385333,29.36,73440.1,0.0,0.16744,0.00012,17.72226]
[1780008385372,29.36,73440.48,0.0,0.16748,0.00012,17.72542]
[1780008387377,29.36,73440.48,0.0,0.16748,0.00012,17.72536]
[1780008387436,29.36,73440.48,0.0,0.16748,0.00012,17.72536]
[1780008387464,29.36,73440.48,0.0,0.16748,0.00012,17.72536]
[1780008387502,29.36,73440.48,0.0,0.16748,0.00012,17.72536]
[1780008389459,29.36,73441.75,0.0,0.16763,0.00012,17.736]
[1780008389509,29.36,73441.75,0.0,0.16763,0.00012,17.736]
[1780008389583,29.36,73441.75,0.0,0.16763,0.00012,17.736]
[1780008389681,29.36,73437.2,0.0,0.16708,0.00012,17.69731]
[1780008391493,29.36,73437.2,0.0,0.16708,0.00012,17.69731]
[1780008392124,29.36,73435.64,0.0,0.16687,0.00012,17.6805]
[1780008393546,29.36,73435.88,0.0,0.1669,0.00012,17.68253]
[1780008393554,29.36,73435.88,0.0,0.1669,0.00012,17.68253]
[1780008393558,29.36,73435.88,0.0,0.1669,0.00012,17.68253]
[1780008395609,29.36,73435.93,0.0,0.1669,0.00012,17.68296]
[1780008395625,29.36,73435.93,0.0,0.1669,0.00012,17.68296]
[1780008395669,29.36,73435.93,0.0,0.1669,0.00012,17.68296]
[1780008395726,29.36,73436.07,0.0,0.16692,0.00012,17.68415]
[1780008397672,29.36,73436.07,0.0,0.16692,0.00012,17.68415]
[1780008397707,29.36,73436.07,0.0,0.16692,0.00012,17.68415]
[1780008397712,29.36,73436.87,0.0,0.16702,0.00012,17.69094]
[1780008399761,29.36,73436.87,0.0,0.16702,0.00012,17.69094]
[1780008399807,29.36,73436.87,0.0,0.16702,0.00012,17.69094]
[1780008399867,29.36,73436.87,0.0,0.16702,0.00012,17.69094]
[1780008399906,29.36,73436.78,0.0,0.167,0.00012,17.69018]
[1780008401841,29.36,73436.78,0.0,0.167,0.00012,17.69018]
[1780008401900,29.36,73436.78,0.0,0.167,0.00012,17.69018]
[1780008401906,29.36,73437.05,0.0,0.16704,0.00012,17.69247]
[1780008403896,29.36,73437.05,0.0,0.16704,0.00012,17.69248]
[1780008403977,29.36,73437.05,0.0,0.16704,0.00012,17.69248]
[1780008403999,29.36,73437.05,0.0,0.16704,0.00012,17.69248]
[1780008404037,29.36,73437.05,0.0,0.16704,0.00012,17.69248]
[1780008405962,29.36,73437.55,0.0,0.1671,0.00012,17.69672]
[1780008405999,29.36,73437.55,0.0,0.1671,0.00012,17.69672]
[1780008406064,29.36,73437.55,0.0,0.1671,0.00012,17.69672]
[1780008406099,29.36,73437.66,0.0,0.16711,0.00012,17.69766]
[1780008408021,29.36,73437.66,0.0,0.16711,0.00012,17.69766]
[1780008408075,29.36,73437.66,0.0,0.16711,0.00012,17.69766]
[1780008408145,29.36,73437.72,0.0,0.16712,0.00012,17.69818]
[1780008410103,29.36,73437.72,0.0,0.16712,0.00012,17.69818]
[1780008410144,29.36,73437.72,0.0,0.16712,0.00012,17.69818]
[1780008410205,29.36,73437.72,0.0,0.16712,0.00012,17.69818]
[1780008410148,29.36,73438.54,0.0,0.16722,0.00012,17.70514]
[1780008411116,29.36,73438.54,0.0,0.16722,0.00012,17.70514]
[1780008412172,29.36,73440.51,0.0,0.16745,0.00012,17.72183]
[1780008412185,29.36,73440.51,0.0,0.16745,0.00012,17.72183]
[1780008412190,29.36,73440.51,0.0,0.16745,0.00012,17.72183]
[1780008412211,29.36,73440.51,0.0,0.16745,0.00012,17.72183]
[1780008412615,29.36,73445.15,0.0,0.16801,0.00012,17.76106]
[1780008414238,29.36,73445.15,0.0,0.16801,0.00012,17.76106]
[1780008414296,29.36,73445.15,0.0,0.16801,0.00012,17.76106]
[1780008414308,29.36,73445.15,0.0,0.16801,0.00012,17.76106]
[1780008414347,29.36,73445.15,0.0,0.16801,0.00012,17.76106]
[1780008416298,29.36,73446.14,0.0,0.16813,0.00012,17.76929]
[1780008416334,29.36,73446.14,0.0,0.16813,0.00012,17.76929]
[1780008416395,29.36,73446.14,0.0,0.16813,0.00012,17.76929]
[1780008416496,29.36,73446.38,0.0,0.16816,0.00012,17.77114]
[1780008418363,29.36,73446.38,0.0,0.16816,0.00012,17.77105]
[1780008418412,29.36,73446.38,0.0,0.16816,0.00012,17.77105]
[1780008418460,29.36,73446.19,0.0,0.16813,0.00012,17.76935]
[1780008420413,29.36,73445.94,0.0,0.1681,0.00012,17.76714]
[1780008420445,29.36,73445.94,0.0,0.1681,0.00012,17.76714]
[1780008420461,29.36,73445.94,0.0,0.1681,0.00012,17.76714]
[1780008420510,29.36,73445.94,0.0,0.1681,0.00012,17.76714]
[1780008422479,29.36,73443.52,0.0,0.16781,0.00012,17.74648]
[1780008422522,29.36,73443.52,0.0,0.16781,0.00012,17.74648]
[1780008422535,29.36,73443.52,0.0,0.16781,0.00012,17.74648]
[1780008422585,29.36,73443.52,0.0,0.16781,0.00012,17.74648]
[1780008424537,29.36,73442.69,0.0,0.1677,0.00012,17.73939]
[1780008424582,29.36,73442.69,0.0,0.1677,0.00012,17.73939]
[1780008424643,29.36,73442.69,0.0,0.1677,0.00012,17.73939]
[1780008424657,29.36,73441.92,0.0,0.16761,0.00012,17.73275]
[1780008426599,29.36,73441.92,0.0,0.16761,0.00012,17.73275]
[1780008426634,29.36,73441.92,0.0,0.16761,0.00012,17.73275]
[1780008426700,29.36,73441.92,0.0,0.16761,0.00012,17.73264]
[1780008428663,29.36,73441.92,0.0,0.16761,0.00012,17.73264]
[1780008428696,29.36,73441.92,0.0,0.16761,0.00012,17.73264]
[1780008428726,29.36,73441.92,0.0,0.16761,0.00012,17.73264]
[1780008428731,29.36,73441.11,0.0,0.16751,0.00012,17.72566]
[1780008430736,29.35,73441.11,0.0,0.16751,0.00012,17.7256]
[1780008430800,29.35,73441.11,0.0,0.16751,0.00012,17.7256]
[1780008430902,29.35,73442.01,0.0,0.16762,0.00012,17.73316]
[1780008432801,29.35,73442.01,0.0,0.16761,0.00012,17.73308]
[1780008432848,29.35,73442.01,0.0,0.16761,0.00012,17.73308]
[1780008432912,29.35,73442.01,0.0,0.16761,0.00012,17.73308]
[1780008432950,29.35,73441.65,0.0,0.16757,0.00012,17.72996]
[1780008434844,29.35,73441.65,0.0,0.16757,0.00012,17.72996]
[1780008434888,29.35,73441.65,0.0,0.16757,0.00012,17.72996]
[1780008434989,29.35,73441.06,0.0,0.1675,0.00012,17.72482]
[1780008436935,29.35,73441.06,0.0,0.1675,0.00012,17.72482]
[1780008436993,29.35,73441.06,0.0,0.1675,0.00012,17.72482]
[1780008437005,29.35,73441.06,0.0,0.1675,0.00012,17.72482]
[1780008437050,29.35,73441.06,0.0,0.1675,0.00012,17.72482]
[1780008438993,29.35,73441.22,0.0,0.16751,0.00012,17.72605]
[1780008439054,29.35,73441.22,0.0,0.16751,0.00012,17.72605]
[1780008439060,29.35,73441.22,0.0,0.16751,0.00012,17.72605]
[1780008439123,29.35,73441.22,0.0,0.16751,0.00012,17.72605]
[1780008441063,29.35,73441.22,0.0,0.16751,0.00012,17.72591]
[1780008441101,29.35,73441.22,0.0,0.16751,0.00012,17.72591]
[1780008441162,29.35,73441.22,0.0,0.16751,0.00012,17.72591]
[1780008441202,29.35,73440.91,0.0,0.16747,0.00012,17.72314]
[1780008443125,29.35,73440.69,0.0,0.16745,0.00012,17.72128]
[1780008443166,29.35,73440.69,0.0,0.16745,0.00012,17.72128]
[1780008443226,29.35,73440.38,0.0,0.16741,0.00012,17.71851]
[1780008445200,29.35,73440.38,0.0,0.16741,0.00012,17.71851]
[1780008445237,29.35,73440.38,0.0,0.16741,0.00012,17.71851]
[1780008445247,29.35,73440.38,0.0,0.16741,0.00012,17.71851]
[1780008445284,29.35,73440.52,0.0,0.16742,0.00012,17.71957]
[1780008447281,29.35,73440.52,0.0,0.16742,0.00012,17.71957]
[1780008447325,29.35,73440.07,0.0,0.16737,0.00012,17.71569]
[1780008447355,29.35,73440.07,0.0,0.16737,0.00012,17.71569]
[1780008447363,29.35,73440.62,0.0,0.16743,0.00012,17.72028]
[1780008449352,29.35,73440.62,0.0,0.16743,0.00012,17.72021]
[1780008449401,29.35,73440.62,0.0,0.16743,0.00012,17.72021]
[1780008449431,29.35,73441.08,0.0,0.16749,0.00012,17.72404]
[1780008451409,29.35,73441.08,0.0,0.16748,0.00012,17.72396]
[1780008451471,29.35,73441.08,0.0,0.16748,0.00012,17.72396]
[1780008451483,29.35,73441.08,0.0,0.16748,0.00012,17.72396]
[1780008451532,29.35,73441.08,0.0,0.16748,0.00012,17.72396]
[1780008453486,29.35,73440.41,0.0,0.16737,0.00012,17.71453]
[1780008453528,29.35,73440.41,0.0,0.16737,0.00012,17.71453]
[1780008453583,29.35,73440.41,0.0,0.16737,0.00012,17.71453]
[1780008453705,29.35,73440.41,0.0,0.16737,0.00012,17.71453]
[1780008455538,29.35,73440.41,0.0,0.16737,0.00012,17.71453]
[1780008455570,29.35,73440.41,0.0,0.16737,0.00012,17.71453]
[1780008455722,29.35,73439.95,0.0,0.16732,0.00012,17.71052]
[1780008457610,29.35,73440.12,0.0,0.16734,0.00012,17.71191]
[1780008457646,29.35,73440.12,0.0,0.16734,0.00012,17.71191]
[1780008457666,29.35,73440.12,0.0,0.16734,0.00012,17.71191]
[1780008457701,29.35,73440.12,0.0,0.16734,0.00012,17.71191]
[1780008459681,29.35,73435.09,0.0,0.16673,0.00012,17.66916]
[1780008459735,29.35,73435.09,0.0,0.16673,0.00012,17.66916]
[1780008459740,29.35,73435.09,0.0,0.16673,0.00012,17.66916]
[1780008461744,29.35,73437.03,0.0,0.16696,0.00012,17.68554]
[1780008461771,29.35,73437.03,0.0,0.16696,0.00012,17.68554]
[1780008461840,29.35,73437.03,0.0,0.16696,0.00012,17.6855]
[1780008463815,29.35,73435.92,0.0,0.16683,0.00012,17.67607]
[1780008464257,29.35,73435.68,0.0,0.1668,0.00012,17.67401]
[1780008469291,29.35,73435.58,0.0,0.16678,0.00012,17.67306]
[1780008470027,29.35,73435.19,0.0,0.16674,0.00012,17.66974]
[1780008470036,29.35,73435.19,0.0,0.16674,0.00012,17.66974]
[1780008472084,29.35,73435.33,0.0,0.16675,0.00012,17.67089]
[1780008472099,29.35,73435.33,0.0,0.16675,0.00012,17.67089]
[1780008474179,29.35,73435.55,0.0,0.16678,0.00012,17.67271]
[1780008474194,29.35,73435.55,0.0,0.16678,0.00012,17.67271]
[1780008479194,29.35,73435.4,0.0,0.16676,0.00012,17.67132]
[1780008484201,29.35,73434.88,0.0,0.1667,0.00012,17.66679]
[1780008484478,29.35,73435.81,0.0,0.16681,0.00012,17.67465]
[1780008484490,29.35,73435.81,0.0,0.16681,0.00012,17.67465]
[1780008486552,29.35,73435.89,0.0,0.16682,0.00012,17.67528]
[1780008486561,29.35,73435.89,0.0,0.16682,0.00012,17.67528]
[1780008486939,29.35,73435.89,0.0,0.16682,0.00012,17.67525]
[1780008488642,29.35,73436.15,0.0,0.16685,0.00012,17.67742]
[1780008489275,29.35,73436.26,0.0,0.16686,0.00012,17.67831]
[1780008494293,29.35,73436.28,0.0,0.16686,0.00012,17.67833]
[1780008494866,29.35,73436.37,0.0,0.16687,0.00012,17.67905]
[1780008494875,29.35,73436.37,0.0,0.16687,0.00012,17.67905]
[1780008496943,29.35,73436.14,0.0,0.16684,0.00012,17.67702]
[1780008496950,29.35,73436.14,0.0,0.16684,0.00012,17.67702]
[1780008496956,29.35,73436.14,0.0,0.16684,0.00012,17.67702]
[1780008499007,29.35,73436.14,0.0,0.16684,0.00012,17.67694]
[1780008499022,29.35,73436.14,0.0,0.16684,0.00012,17.67694]
[1780008501116,29.35,73436.37,0.0,0.16687,0.00012,17.67881]
[1780008501133,29.35,73436.37,0.0,0.16687,0.00012,17.67881]
[1780008501137,29.35,73436.37,0.0,0.16687,0.00012,17.67881]
[1780008501142,29.35,73436.37,0.0,0.16687,0.00012,17.67881]
[1780008503175,29.35,73436.37,0.0,0.16686,0.00012,17.67873]
[1780008503220,29.35,73436.37,0.0,0.16686,0.00012,17.67873]
[1780008503227,29.35,73436.25,0.0,0.16685,0.00012,17.67767]
[1780008505248,29.35,73436.25,0.0,0.16685,0.00012,17.67763]
[1780008505254,29.35,73436.96,0.0,0.16693,0.00012,17.6836]
[1780008510263,29.35,73436.67,0.0,0.1669,0.00012,17.68095]
[1780008513501,29.35,73436.67,0.0,0.16687,0.00012,17.6772]
[1780008513506,29.35,73436.67,0.0,0.16687,0.00012,17.6772]
[1780008513511,29.35,73436.67,0.0,0.16687,0.00012,17.6772]
[1780008515584,29.35,73435.47,0.0,0.16672,0.00012,17.66693]
[1780008515594,29.35,73435.47,0.0,0.16672,0.00012,17.66693]
[1780008515601,29.35,73435.47,0.0,0.16672,0.00012,17.66693]
[1780008520608,29.35,73436.54,0.0,0.16685,0.00012,17.6758]
[1780008525624,29.35,73436.56,0.0,0.16685,0.00012,17.67574]
[1780008530638,29.35,73435.98,0.0,0.16677,0.00012,17.67061]
[1780008535669,29.35,73436.14,0.0,0.16679,0.00012,17.67176]
[1780008538291,29.35,73436.33,0.0,0.16681,0.00012,17.67329]
[1780008538297,29.35,73436.33,0.0,0.16681,0.00012,17.67329]
[1780008538331,29.35,73436.33,0.0,0.16681,0.00012,17.67329]
[1780008538355,29.35,73436.33,0.0,0.16681,0.00012,17.67329]
[1780008538305,29.35,73436.44,0.0,0.16682,0.00012,17.67417]
[1780008538425,29.35,73436.44,0.0,0.16682,0.00012,17.67417]
[1780008540351,29.35,73436.44,0.0,0.16682,0.00012,17.67417]
[1780008540404,29.35,73436.44,0.0,0.16682,0.00012,17.67408]
[1780008540410,29.35,73436.44,0.0,0.16682,0.00012,17.67408]
[1780008540490,29.35,73436.44,0.0,0.16682,0.00012,17.67408]
[1780008542419,29.35,73433.53,0.0,0.16647,0.00012,17.64933]
[1780008542483,29.35,73433.53,0.0,0.16647,0.00012,17.64933]
[1780008542548,29.35,73433.53,0.0,0.16647,0.00012,17.64933]
[1780008543335,29.35,73433.36,0.0,0.16645,0.00012,17.64787]
[1780008544465,29.35,73434.32,0.0,0.16657,0.00012,17.656]
[1780008545348,29.35,73435.24,0.0,0.16668,0.00012,17.66377]
[1780008548595,29.35,73437.24,0.0,0.16692,0.00012,17.68062]
[1780008548601,29.35,73437.24,0.0,0.16692,0.00012,17.68062]
[1780008549376,29.35,73438.19,0.0,0.16703,0.00012,17.68863]
[1780008550678,29.35,73438.44,0.0,0.16706,0.00012,17.6907]
[1780008551303,29.35,73437.83,0.0,0.16698,0.00012,17.68548]
[1780008552738,29.35,73438.23,0.0,0.16703,0.00012,17.68883]
[1780008552744,29.35,73438.23,0.0,0.16703,0.00012,17.68883]
[1780008552752,29.35,73438.23,0.0,0.16703,0.00012,17.68883]
[1780008554802,29.35,73438.23,0.0,0.16703,0.00012,17.68873]
[1780008554809,29.35,73438.23,0.0,0.16703,0.00012,17.68873]
[1780008554891,29.35,73438.23,0.0,0.16703,0.00012,17.68873]
[1780008554990,29.35,73438.0,0.0,0.167,0.00012,17.68673]
[1780008556703,29.35,73438.0,0.0,0.167,0.00012,17.68673]
[1780008556781,29.35,73438.0,0.0,0.167,0.00012,17.68673]
[1780008557092,29.35,73438.0,0.0,0.167,0.00012,17.68673]
[1780008557160,29.35,73438.0,0.0,0.167,0.00012,17.68673]
[1780008557171,29.35,73438.0,0.0,0.167,0.00012,17.68673]
[1780008557227,29.35,73438.0,0.0,0.167,0.00012,17.68673]
[1780008557229,29.35,73438.53,0.0,0.16707,0.00012,17.69112]
[1780008557584,29.35,73438.53,0.0,0.16707,0.00012,17.69112]
[1780008557777,29.35,73438.53,0.0,0.16707,0.00012,17.69112]
[1780008558385,29.35,73444.26,0.0,0.16776,0.00012,17.73964]
[1780008558978,29.35,73444.26,0.0,0.16776,0.00012,17.73964]
[1780008559003,29.35,73444.26,0.0,0.16776,0.00012,17.73964]
[1780008559081,29.35,73452.52,0.0,0.16876,0.00012,17.80953]
[1780008561093,29.35,73453.0,0.0,0.16881,0.00012,17.81359]
[1780008561176,29.35,73453.0,0.0,0.16881,0.00012,17.81359]
[1780008561189,29.34,73456.34,0.0,0.16921,0.00012,17.84145]
[1780008562812,29.34,73456.34,0.0,0.16921,0.00012,17.84145]
[1780008562817,29.34,73456.34,0.0,0.16921,0.00012,17.84145]
[1780008563060,29.34,73456.34,0.0,0.16921,0.00012,17.84145]
[1780008563288,29.34,73457.98,0.0,0.16941,0.00012,17.85488]
[1780008563629,29.34,73457.98,0.0,0.16941,0.00012,17.85488]
[1780008563743,29.34,73457.98,0.0,0.16941,0.00012,17.85488]
[1780008563998,29.34,73457.98,0.0,0.16941,0.00012,17.85488]
[1780008564345,29.34,73457.98,0.0,0.16941,0.00012,17.85488]
[1780008564381,29.34,73467.13,0.0,0.17052,0.00012,17.93217]
[1780008564531,29.34,73467.13,0.0,0.17052,0.00012,17.93217]
[1780008564632,29.34,73475.66,0.0,0.17156,0.00012,18.00441]
[1780008566543,29.34,73475.66,0.0,0.17156,0.00012,18.00421]
[1780008566562,29.34,73475.66,0.0,0.17156,0.00012,18.00421]
[1780008566616,29.34,73475.66,0.0,0.17156,0.00012,18.00421]
[1780008566680,29.34,73477.41,0.0,0.17177,0.00012,18.01872]
[1780008572138,29.34,73479.68,0.0,0.17203,0.00012,18.03669]
[1780008577573,29.34,73478.62,0.0,0.17184,0.00012,18.02215]
[1780008583827,29.33,73477.45,0.0,0.17168,0.00012,18.01096]
[1780008589657,29.33,73477.25,0.0,0.17164,0.00012,18.00829]
[1780008594691,29.33,73476.48,0.0,0.17154,0.00012,18.00104]
[1780008599926,29.33,73476.31,0.0,0.17151,0.00012,17.99905]
[1780008609796,29.33,73468.85,0.0,0.17058,0.00012,17.93515]
[1780008614831,29.33,73468.18,0.0,0.1705,0.00012,17.92924]
[1780008619868,29.33,73468.63,0.0,0.17055,0.00012,17.93281]
[1780008624908,29.33,73471.31,0.0,0.17087,0.00012,17.95523]
[1780008629940,29.33,73471.44,0.0,0.17088,0.00012,17.95596]
[1780008636991,29.33,73471.31,0.0,0.17083,0.00012,17.95072]
[1780008642024,29.33,73474.19,0.0,0.17118,0.00012,17.97482]
[1780008647059,29.32,73481.43,0.0,0.17206,0.00012,18.03554]
[1780008648937,29.32,73481.36,0.0,0.17205,0.00012,18.03479]
[1780008650298,29.32,73481.46,0.0,0.17206,0.00012,18.03548]
[1780008650364,29.32,73481.46,0.0,0.17206,0.00012,18.03548]
[1780008650476,29.32,73481.46,0.0,0.17206,0.00012,18.03548]
[1780008650447,29.32,73491.87,0.0,0.17334,0.00012,18.12351]
[1780008650535,29.32,73491.87,0.0,0.17334,0.00012,18.12351]
[1780008650545,29.32,73491.87,0.0,0.17334,0.00012,18.12351]
[1780008650616,29.32,73491.87,0.0,0.17334,0.00012,18.12351]
[1780008651088,29.32,73491.87,0.0,0.17334,0.00012,18.12351]
[1780008651999,29.32,73491.87,0.0,0.17334,0.00012,18.12351]
[1780008652005,29.32,73491.87,0.0,0.17334,0.00012,18.12351]
[1780008652077,29.32,73491.87,0.0,0.17334,0.00012,18.12351]
[1780008652448,29.32,73495.71,0.0,0.17382,0.00012,18.15604]
[1780008654050,29.32,73496.86,0.0,0.17396,0.00012,18.16573]
[1780008654072,29.32,73496.86,0.0,0.17396,0.00012,18.16573]
[1780008654164,29.32,73496.86,0.0,0.17396,0.00012,18.16573]
[1780008654476,29.32,73496.86,0.0,0.17396,0.00012,18.16568]
[1780008656086,29.32,73498.56,0.0,0.17417,0.00012,18.18]
[1780008656156,29.32,73498.56,0.0,0.17417,0.00012,18.18]
[1780008658172,29.32,73498.56,0.0,0.17416,0.00012,18.17986]
[1780008658198,29.32,73498.56,0.0,0.17416,0.00012,18.17986]
[1780008658208,29.32,73498.56,0.0,0.17416,0.00012,18.17986]
[1780008658216,29.32,73498.56,0.0,0.17416,0.00012,18.17986]
[1780008660215,29.32,73499.89,0.0,0.17433,0.00012,18.19098]
[1780008660449,29.32,73500.62,0.0,0.17442,0.00012,18.19712]
[1780008664383,29.32,73498.13,0.0,0.17411,0.00012,18.17591]
[1780008664400,29.32,73498.13,0.0,0.17411,0.00012,18.17591]
[1780008664413,29.32,73498.13,0.0,0.17411,0.00012,18.17591]
[1780008666441,29.32,73495.68,0.0,0.1738,0.00012,18.15512]
[1780008666487,29.32,73495.21,0.0,0.17374,0.00012,18.15117]
[1780008672237,29.32,73491.38,0.0,0.17327,0.00012,18.11899]
[1780008672628,29.32,73491.38,0.0,0.17327,0.00012,18.11899]
[1780008673411,29.32,73490.43,0.0,0.17316,0.00012,18.11101]
[1780008674693,29.32,73490.17,0.0,0.17313,0.00012,18.10886]
[1780008674715,29.32,73490.17,0.0,0.17313,0.00012,18.10886]
[1780008674730,29.32,73490.17,0.0,0.17313,0.00012,18.10886]
[1780008676746,29.32,73489.82,0.0,0.17309,0.00012,18.10604]
[1780008676762,29.32,73489.82,0.0,0.17309,0.00012,18.10604]
[1780008678844,29.32,73488.82,0.0,0.17296,0.00012,18.09771]
[1780008678855,29.32,73488.82,0.0,0.17296,0.00012,18.09771]
[1780008680882,29.32,73488.6,0.0,0.17294,0.00012,18.09599]
[1780008680900,29.32,73488.6,0.0,0.17294,0.00012,18.09599]
[1780008681008,29.32,73488.6,0.0,0.17294,0.00012,18.09599]
[1780008681301,29.32,73488.6,0.0,0.17294,0.00012,18.09606]
[1780008682942,29.32,73488.6,0.0,0.17294,0.00012,18.09606]
[1780008683465,29.32,73488.53,0.0,0.17293,0.00012,18.09561]
[1780008684772,29.32,73488.53,0.0,0.17293,0.00012,18.09569]
[1780008684788,29.32,73488.53,0.0,0.17293,0.00012,18.09569]
[1780008684833,29.32,73488.53,0.0,0.17293,0.00012,18.09569]
[1780008684901,29.32,73488.53,0.0,0.17293,0.00012,18.09569]
[1780008685327,29.32,73487.79,0.0,0.17284,0.00012,18.08949]
[1780008690362,29.33,73481.81,0.0,0.17211,0.00012,18.03918]
[1780008695398,29.33,73475.33,0.0,0.1713,0.00012,17.9814]
[1780008700433,29.33,73475.01,0.0,0.17128,0.00012,17.97955]
[1780008705468,29.33,73470.98,0.0,0.1708,0.00012,17.9464]
[1780008710502,29.33,73469.91,0.0,0.17068,0.00012,17.93839]
[1780008715538,29.33,73471.27,0.0,0.17086,0.00012,17.95097]
[1780008720573,29.34,73470.7,0.0,0.17081,0.00012,17.94714]
[1780008726060,29.34,73464.58,0.0,0.17006,0.00012,17.8953]
[1780008731649,29.33,73465.49,0.0,0.17016,0.00012,17.90188]
[1780008736685,29.33,73465.77,0.0,0.17018,0.00012,17.90344]
[1780008741720,29.33,73465.09,0.0,0.17008,0.00012,17.89691]
[1780008745105,29.33,73464.76,0.0,0.17004,0.00012,17.89396]
[1780008745178,29.33,73464.76,0.0,0.17004,0.00012,17.89396]
[1780008745569,29.33,73463.3,0.0,0.16986,0.00012,17.88115]
[1780008747162,29.33,73461.37,0.0,0.16962,0.00012,17.86466]
[1780008747546,29.33,73459.65,0.0,0.16941,0.00012,17.84997]
[1780008752551,29.33,73457.96,0.0,0.16917,0.00012,17.83175]
[1780008752676,29.33,73458.06,0.0,0.16918,0.00012,17.83253]
[1780008752694,29.33,73458.06,0.0,0.16918,0.00012,17.83253]
[1780008753505,29.33,73454.3,0.0,0.16872,0.00012,17.80058]
[1780008756825,29.33,73443.95,0.0,0.16747,0.00012,17.71283]
[1780008762867,29.33,73442.64,0.0,0.16732,0.00012,17.70217]
[1780008767904,29.33,73442.98,0.0,0.16737,0.00012,17.70538]
[1780008775178,29.33,73435.85,0.0,0.16652,0.00012,17.64586]
[1780008779070,29.33,73432.68,0.0,0.16614,0.00012,17.61932]
[1780008779115,29.33,73432.68,0.0,0.16614,0.00012,17.61932]
[1780008779119,29.33,73432.44,0.0,0.16612,0.00012,17.61744]
[1780008780208,29.33,73432.44,0.0,0.16612,0.00012,17.61744]
[1780008780577,29.33,73430.0,0.0,0.16582,0.00012,17.5969]
[1780008781495,29.33,73430.0,0.0,0.16582,0.00012,17.5969]
[1780008781542,29.33,73430.0,0.0,0.16582,0.00012,17.5969]
[1780008781545,29.33,73429.08,0.0,0.16572,0.00012,17.58928]
[1780008782002,29.33,73429.08,0.0,0.16572,0.00012,17.58928]
[1780008784304,29.33,73425.96,0.0,0.16534,0.00012,17.56301]
[1780008784376,29.33,73425.96,0.0,0.16534,0.00012,17.56301]
[1780008784398,29.33,73422.99,0.0,0.165,0.00012,17.5383]
[1780008786380,29.33,73423.26,0.0,0.16503,0.00012,17.54086]
[1780008786482,29.33,73423.26,0.0,0.16504,0.00012,17.54113]
[1780008788447,29.34,73424.22,0.0,0.16515,0.00012,17.54954]
[1780008788457,29.34,73424.22,0.0,0.16515,0.00012,17.54954]
[1780008788477,29.34,73424.22,0.0,0.16515,0.00012,17.54954]
[1780008788568,29.34,73424.0,0.0,0.16513,0.00012,17.54794]
[1780008790522,29.34,73424.0,0.0,0.16513,0.00012,17.54794]
[1780008790602,29.34,73424.48,0.0,0.1652,0.00012,17.5525]
[1780008795612,29.34,73424.7,0.0,0.16523,0.00012,17.55516]
[1780008800635,29.34,73424.54,0.0,0.16522,0.00012,17.55404]
[1780008800894,29.34,73424.54,0.0,0.16522,0.00012,17.55409]
[1780008800900,29.34,73424.54,0.0,0.16522,0.00012,17.55409]
[1780008800907,29.34,73424.54,0.0,0.16522,0.00012,17.55409]
[1780008805950,29.34,73424.78,0.0,0.16525,0.00012,17.55639]
[1780008810962,29.34,73425.02,0.0,0.16529,0.00012,17.5587]
[1780008813280,29.34,73426.26,0.0,0.16541,0.00012,17.56576]
[1780008813288,29.34,73426.26,0.0,0.16541,0.00012,17.56576]
[1780008813292,29.34,73426.26,0.0,0.16541,0.00012,17.56576]
[1780008818307,29.34,73427.97,0.0,0.16562,0.00012,17.58055]
[1780008823316,29.34,73427.33,0.0,0.16555,0.00012,17.57534]
[1780008825663,29.34,73423.74,0.0,0.16512,0.00012,17.54498]
[1780008825671,29.34,73423.74,0.0,0.16512,0.00012,17.54498]
[1780008825707,29.34,73423.87,0.0,0.16513,0.00012,17.54615]
[1780008826312,29.34,73423.87,0.0,0.16513,0.00012,17.54622]
[1780008827729,29.34,73423.87,0.0,0.16513,0.00012,17.54622]
[1780008828643,29.34,73424.55,0.0,0.16522,0.00012,17.55211]
[1780008833669,29.34,73427.29,0.0,0.16555,0.00012,17.57558]
[1780008833939,29.34,73429.44,0.0,0.16581,0.00012,17.59387]
[1780008833947,29.34,73429.44,0.0,0.16581,0.00012,17.59387]
[1780008838081,29.34,73430.33,0.0,0.16592,0.00012,17.60142]
[1780008838085,29.34,73430.33,0.0,0.16592,0.00012,17.60142]
[1780008838105,29.34,73430.33,0.0,0.16592,0.00012,17.60142]
[1780008843116,29.34,73429.74,0.0,0.16586,0.00012,17.5972]
[1780008848135,29.34,73431.23,0.0,0.16605,0.00012,17.61091]
[1780008853188,29.35,73423.08,0.0,0.16509,0.00012,17.54301]
[1780008856667,29.35,73423.66,0.0,0.16517,0.00012,17.54832]
[1780008856674,29.35,73423.66,0.0,0.16517,0.00012,17.54832]
[1780008856683,29.35,73423.66,0.0,0.16517,0.00012,17.54832]
[1780008857983,29.35,73424.02,0.0,0.16521,0.00012,17.55148]
[1780008858537,29.35,73423.76,0.0,0.16518,0.00012,17.54932]
[1780008860551,29.35,73412.82,0.0,0.16387,0.00012,17.45649]
[1780008860890,29.35,73412.82,0.0,0.16387,0.00012,17.45649]
[1780008861628,29.35,73409.82,0.0,0.16351,0.00012,17.43096]
[1780008862890,29.35,73409.82,0.0,0.16351,0.00012,17.43089]
[1780008863633,29.35,73408.39,0.0,0.16334,0.00012,17.41871]
[1780008868646,29.35,73408.09,0.0,0.1633,0.00012,17.41594]
[1780008873672,29.35,73409.04,0.0,0.16339,0.00012,17.42063]
[1780008875249,29.35,73409.87,0.0,0.1635,0.00012,17.42802]
[1780008875697,29.35,73409.51,0.0,0.16346,0.00012,17.42514]
[1780008880716,29.35,73408.67,0.0,0.16336,0.00012,17.41868]
[1780008883514,29.35,73408.03,0.0,0.1633,0.00012,17.41376]
[1780008883711,29.35,73408.03,0.0,0.1633,0.00012,17.41393]
[1780008885598,29.35,73407.71,0.0,0.16326,0.00012,17.41138]
[1780008885743,29.35,73407.33,0.0,0.16322,0.00012,17.40833]
[1780008886149,29.35,73407.33,0.0,0.16322,0.00012,17.40833]
[1780008886734,29.35,73409.61,0.0,0.16349,0.00012,17.42784]
[1780008887626,29.35,73409.61,0.0,0.16349,0.00012,17.42784]
[1780008887635,29.35,73409.61,0.0,0.16349,0.00012,17.42784]
[1780008887645,29.35,73409.61,0.0,0.16349,0.00012,17.42784]
[1780008887651,29.35,73409.61,0.0,0.16349,0.00012,17.42784]
[1780008887753,29.35,73409.61,0.0,0.16349,0.00012,17.42784]
[1780008889687,29.35,73417.41,0.0,0.16443,0.00012,17.49419]
[1780008889693,29.35,73417.41,0.0,0.16443,0.00012,17.49419]
[1780008889788,29.35,73416.88,0.0,0.16436,0.00012,17.48976]
[1780008889800,29.35,73416.88,0.0,0.16436,0.00012,17.48976]
[1780008889901,29.35,73416.88,0.0,0.16436,0.00012,17.48976]
[1780008891754,29.35,73417.24,0.0,0.16441,0.00012,17.49287]
[1780008891843,29.35,73417.47,0.0,0.16444,0.00012,17.49489]
[1780008891852,29.35,73417.47,0.0,0.16444,0.00012,17.49489]
[1780008891855,29.35,73417.47,0.0,0.16444,0.00012,17.49489]
[1780008891962,29.35,73417.47,0.0,0.16444,0.00012,17.49489]
[1780008893807,29.35,73417.79,0.0,0.16448,0.00012,17.4976]
[1780008893815,29.35,73417.79,0.0,0.16448,0.00012,17.4976]
[1780008893905,29.35,73417.79,0.0,0.16448,0.00012,17.4976]
[1780008893912,29.35,73417.79,0.0,0.16448,0.00012,17.4976]
[1780008893914,29.35,73417.79,0.0,0.16448,0.00012,17.4976]
[1780008894024,29.35,73417.79,0.0,0.16448,0.00012,17.4976]
[1780008895873,29.35,73417.45,0.0,0.16444,0.00012,17.49488]
[1780008895880,29.35,73417.45,0.0,0.16444,0.00012,17.49488]
[1780008895956,29.35,73417.45,0.0,0.16444,0.00012,17.49488]
[1780008895974,29.35,73417.45,0.0,0.16444,0.00012,17.49488]
[1780008895976,29.35,73417.45,0.0,0.16444,0.00012,17.49488]
[1780008896076,29.35,73417.45,0.0,0.16444,0.00012,17.49488]
[1780008897954,29.35,73417.45,0.0,0.16444,0.00012,17.49493]
[1780008897958,29.35,73417.45,0.0,0.16444,0.00012,17.49493]
[1780008898081,29.35,73417.45,0.0,0.16444,0.00012,17.49493]
[1780008898090,29.35,73417.45,0.0,0.16444,0.00012,17.49493]
[1780008898141,29.35,73417.45,0.0,0.16444,0.00012,17.49493]
[1780008900025,29.35,73417.43,0.0,0.16444,0.00012,17.49492]
[1780008900031,29.35,73417.43,0.0,0.16444,0.00012,17.49492]
[1780008900156,29.35,73417.43,0.0,0.16444,0.00012,17.49492]
[1780008900166,29.35,73417.43,0.0,0.16444,0.00012,17.49492]
[1780008900169,29.35,73417.43,0.0,0.16444,0.00012,17.49492]
[1780008900243,29.35,73417.43,0.0,0.16444,0.00012,17.49492]
[1780008902086,29.35,73417.52,0.0,0.16446,0.00012,17.49619]
[1780008902091,29.35,73417.52,0.0,0.16446,0.00012,17.49619]
[1780008902188,29.35,73417.52,0.0,0.16446,0.00012,17.49619]
[1780008902200,29.35,73417.52,0.0,0.16446,0.00012,17.49619]
[1780008902278,29.35,73417.52,0.0,0.16446,0.00012,17.49619]
[1780008904151,29.35,73417.09,0.0,0.16441,0.00012,17.49304]
[1780008904154,29.35,73417.09,0.0,0.16441,0.00012,17.49304]
[1780008904250,29.35,73417.09,0.0,0.16441,0.00012,17.49304]
[1780008904263,29.35,73417.09,0.0,0.16441,0.00012,17.49304]
[1780008904266,29.35,73417.09,0.0,0.16441,0.00012,17.49304]
[1780008904340,29.35,73417.09,0.0,0.16441,0.00012,17.49304]
[1780008906215,29.35,73416.78,0.0,0.16438,0.00012,17.49092]
[1780008906218,29.35,73416.78,0.0,0.16438,0.00012,17.49092]
[1780008906307,29.35,73416.78,0.0,0.16438,0.00012,17.49092]
[1780008906316,29.35,73416.78,0.0,0.16438,0.00012,17.49092]
[1780008906395,29.35,73416.78,0.0,0.16438,0.00012,17.49092]
[1780008908281,29.36,73416.76,0.0,0.16439,0.00012,17.49125]
[1780008908287,29.36,73416.76,0.0,0.16439,0.00012,17.49125]
[1780008908382,29.36,73416.76,0.0,0.16439,0.00012,17.49125]
[1780008908395,29.36,73416.76,0.0,0.16439,0.00012,17.49125]
[1780008908502,29.36,73416.76,0.0,0.16439,0.00012,17.49125]
[1780008910337,29.36,73416.64,0.0,0.16438,0.00012,17.49073]
[1780008910342,29.36,73416.64,0.0,0.16438,0.00012,17.49073]
[1780008910459,29.36,73416.64,0.0,0.16438,0.00012,17.49073]
[1780008910473,29.36,73416.64,0.0,0.16438,0.00012,17.49073]
[1780008910548,29.36,73416.64,0.0,0.16438,0.00012,17.49073]
[1780008912402,29.36,73416.23,0.0,0.16434,0.00012,17.48776]
[1780008912406,29.36,73416.23,0.0,0.16434,0.00012,17.48776]
[1780008912498,29.36,73416.23,0.0,0.16434,0.00012,17.48776]
[1780008912519,29.36,73416.23,0.0,0.16434,0.00012,17.48776]
[1780008912590,29.36,73416.23,0.0,0.16434,0.00012,17.48776]
[1780008914466,29.36,73415.82,0.0,0.1643,0.00012,17.48479]
[1780008914472,29.36,73415.82,0.0,0.1643,0.00012,17.48479]
[1780008914578,29.36,73415.82,0.0,0.1643,0.00012,17.48479]
[1780008914587,29.36,73415.82,0.0,0.1643,0.00012,17.48479]
[1780008914596,29.36,73415.82,0.0,0.1643,0.00012,17.48479]
[1780008914666,29.36,73415.82,0.0,0.1643,0.00012,17.48479]
[1780008916524,29.36,73415.82,0.0,0.1643,0.00012,17.4851]
[1780008916531,29.36,73415.82,0.0,0.1643,0.00012,17.4851]
[1780008916634,29.36,73415.82,0.0,0.1643,0.00012,17.4851]
[1780008916644,29.36,73415.82,0.0,0.1643,0.00012,17.4851]
[1780008916647,29.36,73415.82,0.0,0.1643,0.00012,17.4851]
[1780008916697,29.36,73415.82,0.0,0.1643,0.00012,17.4851]
[1780008918590,29.36,73415.71,0.0,0.16429,0.00012,17.48426]
[1780008918600,29.36,73415.71,0.0,0.16429,0.00012,17.48426]
[1780008918699,29.36,73415.71,0.0,0.16429,0.00012,17.48426]
[1780008918706,29.36,73415.71,0.0,0.16429,0.00012,17.48426]
[1780008918759,29.36,73415.71,0.0,0.16429,0.00012,17.48426]
[1780008920659,29.36,73415.34,0.0,0.16425,0.00012,17.48123]
[1780008920684,29.36,73415.34,0.0,0.16425,0.00012,17.48123]
[1780008920734,29.36,73415.34,0.0,0.16425,0.00012,17.48123]
[1780008920753,29.36,73415.34,0.0,0.16425,0.00012,17.48123]
[1780008920823,29.36,73413.81,0.0,0.16407,0.00012,17.46836]
[1780008922728,29.36,73413.81,0.0,0.16407,0.00012,17.46836]
[1780008922733,29.36,73413.81,0.0,0.16407,0.00012,17.46836]
[1780008922805,29.36,73413.62,0.0,0.16404,0.00012,17.46688]
[1780008922822,29.36,73413.62,0.0,0.16404,0.00012,17.46688]
[1780008922871,29.36,73413.62,0.0,0.16404,0.00012,17.46688]
[1780008924789,29.36,73413.62,0.0,0.16404,0.00012,17.46688]
[1780008924797,29.36,73413.62,0.0,0.16404,0.00012,17.46688]
[1780008924885,29.36,73413.47,0.0,0.16403,0.00012,17.46568]
[1780008924896,29.36,73413.47,0.0,0.16403,0.00012,17.46568]
[1780008924940,29.36,73413.47,0.0,0.16403,0.00012,17.46568]
[1780008926849,29.36,73412.31,0.0,0.16389,0.00012,17.45605]
[1780008926863,29.36,73412.31,0.0,0.16389,0.00012,17.45605]
[1780008926914,29.36,73412.31,0.0,0.16389,0.00012,17.45605]
[1780008926925,29.36,73412.31,0.0,0.16389,0.00012,17.45605]
[1780008927002,29.36,73412.31,0.0,0.16389,0.00012,17.45605]
[1780008928923,29.36,73411.96,0.0,0.16385,0.00012,17.45322]
[1780008928928,29.36,73411.96,0.0,0.16385,0.00012,17.45322]
[1780008928989,29.36,73411.96,0.0,0.16385,0.00012,17.45322]
[1780008929007,29.36,73411.96,0.0,0.16385,0.00012,17.45322]
[1780008929049,29.36,73411.96,0.0,0.16385,0.00012,17.45322]
[1780008930970,29.36,73411.76,0.0,0.16383,0.00012,17.45159]
[1780008930973,29.36,73411.76,0.0,0.16383,0.00012,17.45159]
[1780008931041,29.36,73411.76,0.0,0.16383,0.00012,17.45159]
[1780008931049,29.36,73410.96,0.0,0.16371,0.00012,17.44132]
[1780008933037,29.36,73410.96,0.0,0.16371,0.00012,17.44139]
[1780008933044,29.36,73410.96,0.0,0.16371,0.00012,17.44139]
[1780008933122,29.36,73410.96,0.0,0.16371,0.00012,17.44139]
[1780008933371,29.36,73410.96,0.0,0.16371,0.00012,17.44139]
[1780008933419,29.36,73410.96,0.0,0.16371,0.00012,17.44139]
[1780008933460,29.36,73410.96,0.0,0.16371,0.00012,17.44139]
[1780008933495,29.36,73410.96,0.0,0.16371,0.00012,17.44139]
[1780008935114,29.36,73410.42,0.0,0.16365,0.00012,17.43697]
[1780008935125,29.36,73410.42,0.0,0.16365,0.00012,17.43697]
[1780008935196,29.36,73410.42,0.0,0.16365,0.00012,17.43697]
[1780008935205,29.36,73409.72,0.0,0.16357,0.00012,17.43112]
[1780008937178,29.36,73409.9,0.0,0.16359,0.00012,17.43282]
[1780008937185,29.36,73409.9,0.0,0.16359,0.00012,17.43282]
[1780008937243,29.36,73409.9,0.0,0.16359,0.00012,17.43282]
[1780008937342,29.36,73409.04,0.0,0.16349,0.00012,17.42562]
[1780008939240,29.36,73409.2,0.0,0.16351,0.00012,17.42708]
[1780008939245,29.36,73409.2,0.0,0.16351,0.00012,17.42708]
[1780008939317,29.36,73409.2,0.0,0.16351,0.00012,17.42708]
[1780008939418,29.36,73409.48,0.0,0.16354,0.00012,17.42955]
[1780008941320,29.36,73409.48,0.0,0.16354,0.00012,17.42955]
[1780008941329,29.36,73409.48,0.0,0.16354,0.00012,17.42955]
[1780008941394,29.36,73409.48,0.0,0.16354,0.00012,17.42955]
[1780008941422,29.36,73409.93,0.0,0.1636,0.00012,17.43355]
[1780008943380,29.36,73409.93,0.0,0.1636,0.00012,17.43355]
[1780008943387,29.36,73409.93,0.0,0.1636,0.00012,17.43355]
[1780008943437,29.36,73409.93,0.0,0.1636,0.00012,17.43355]
[1780008943451,29.36,73409.84,0.0,0.16359,0.00012,17.43298]
[1780008945440,29.36,73409.84,0.0,0.16359,0.00012,17.43298]
[1780008945451,29.36,73409.84,0.0,0.16359,0.00012,17.43298]
[1780008945522,29.36,73409.84,0.0,0.16359,0.00012,17.43298]
[1780008945541,29.36,73409.99,0.0,0.16361,0.00012,17.43445]
[1780008947524,29.36,73409.83,0.0,0.1636,0.00012,17.43319]
[1780008947603,29.36,73409.83,0.0,0.1636,0.00012,17.43319]
[1780008947619,29.36,73409.78,0.0,0.16359,0.00012,17.43287]
[1780008949559,29.36,73409.78,0.0,0.16359,0.00012,17.43287]
[1780008949608,29.36,73409.78,0.0,0.16359,0.00012,17.43287]
[1780008949639,29.36,73409.38,0.0,0.16355,0.00012,17.42968]
[1780008952095,29.36,73409.38,0.0,0.16355,0.00012,17.42968]
[1780008952183,29.36,73409.38,0.0,0.16355,0.00012,17.42968]
[1780008953699,29.36,73404.05,0.0,0.16292,0.00012,17.38487]
[1780008953781,29.36,73404.05,0.0,0.16292,0.00012,17.38487]
[1780008955756,29.36,73401.18,0.0,0.16258,0.00012,17.36072]
[1780008955760,29.36,73401.18,0.0,0.16258,0.00012,17.36072]
[1780008955825,29.36,73401.18,0.0,0.16258,0.00012,17.36072]
[1780008956511,29.37,73404.89,0.0,0.16303,0.00012,17.39272]
[1780008957836,29.37,73404.89,0.0,0.16303,0.00012,17.39272]
[1780008957843,29.37,73404.89,0.0,0.16303,0.00012,17.39272]
[1780008957921,29.37,73404.89,0.0,0.16303,0.00012,17.39272]
[1780008958232,29.37,73404.88,0.0,0.16303,0.00012,17.39279]
[1780008959859,29.37,73404.25,0.0,0.16296,0.00012,17.38762]
[1780008959863,29.37,73404.25,0.0,0.16296,0.00012,17.38762]
[1780008959943,29.37,73404.25,0.0,0.16296,0.00012,17.38762]
[1780008960247,29.37,73405.06,0.0,0.16306,0.00012,17.39465]
[1780008961949,29.37,73405.06,0.0,0.16306,0.00012,17.39465]
[1780008961957,29.37,73405.06,0.0,0.16306,0.00012,17.39465]
[1780008962043,29.37,73405.06,0.0,0.16306,0.00012,17.39465]
[1780008962259,29.37,73405.45,0.0,0.16311,0.00012,17.39829]
[1780008964037,29.37,73405.6,0.0,0.16313,0.00012,17.39973]
[1780008964042,29.37,73405.6,0.0,0.16313,0.00012,17.39973]
[1780008964145,29.37,73405.6,0.0,0.16313,0.00012,17.39973]
[1780008964273,29.37,73405.58,0.0,0.16313,0.00012,17.3999]
[1780008966077,29.37,73405.48,0.0,0.16312,0.00012,17.39905]
[1780008966082,29.37,73405.48,0.0,0.16312,0.00012,17.39905]
[1780008966184,29.37,73405.48,0.0,0.16312,0.00012,17.39905]
[1780008966581,29.37,73405.85,0.0,0.16317,0.00012,17.40254]
[1780008968150,29.37,73405.85,0.0,0.16317,0.00012,17.40271]
[1780008968159,29.37,73405.85,0.0,0.16317,0.00012,17.40271]
[1780008968257,29.37,73405.85,0.0,0.16317,0.00012,17.40271]
[1780008968601,29.37,73406.75,0.0,0.16328,0.00012,17.41052]
[1780008970207,29.37,73406.75,0.0,0.16328,0.00012,17.41068]
[1780008970224,29.37,73406.75,0.0,0.16328,0.00012,17.41068]
[1780008970314,29.37,73406.75,0.0,0.16328,0.00012,17.41068]
[1780008970419,29.37,73407.28,0.0,0.16335,0.00012,17.41533]
[1780008972282,29.37,73407.28,0.0,0.16335,0.00012,17.41549]
[1780008972285,29.37,73407.28,0.0,0.16335,0.00012,17.41549]
[1780008972363,29.37,73407.28,0.0,0.16335,0.00012,17.41549]
[1780008972386,29.37,73407.21,0.0,0.16334,0.00012,17.41505]
[1780008974333,29.37,73407.4,0.0,0.16337,0.00012,17.41666]
[1780008974343,29.37,73407.4,0.0,0.16337,0.00012,17.41666]
[1780008974403,29.37,73407.4,0.0,0.16337,0.00012,17.41666]
[1780008974409,29.37,73410.34,0.0,0.16372,0.00012,17.44208]
[1780008976394,29.37,73410.34,0.0,0.16373,0.00012,17.44243]
[1780008976400,29.37,73410.34,0.0,0.16373,0.00012,17.44243]
[1780008976479,29.37,73410.34,0.0,0.16373,0.00012,17.44243]
[1780008976552,29.37,73410.89,0.0,0.1638,0.00012,17.44743]
[1780008978452,29.37,73410.89,0.0,0.1638,0.00012,17.44743]
[1780008978459,29.37,73410.89,0.0,0.1638,0.00012,17.44743]
[1780008978544,29.37,73410.89,0.0,0.1638,0.00012,17.44743]
[1780008978613,29.37,73411.83,0.0,0.16392,0.00012,17.45608]
[1780008980514,29.37,73411.83,0.0,0.16393,0.00012,17.4564]
[1780008980517,29.37,73411.83,0.0,0.16393,0.00012,17.4564]
[1780008980599,29.37,73411.83,0.0,0.16393,0.00012,17.4564]
[1780008980610,29.37,73412.0,0.0,0.16395,0.00012,17.45817]
[1780008982594,29.37,73412.0,0.0,0.16395,0.00012,17.45849]
[1780008982601,29.37,73412.0,0.0,0.16395,0.00012,17.45849]
[1780008982672,29.37,73412.0,0.0,0.16395,0.00012,17.45849]
[1780008982774,29.38,73412.0,0.0,0.16396,0.00012,17.45881]
[1780008984636,29.38,73412.0,0.0,0.16396,0.00012,17.45912]
[1780008984644,29.38,73412.0,0.0,0.16396,0.00012,17.45912]
[1780008984691,29.38,73412.0,0.0,0.16396,0.00012,17.45912]
[1780008984698,29.38,73412.01,0.0,0.16397,0.00012,17.45953]
[1780008986703,29.38,73412.01,0.0,0.16397,0.00012,17.45984]
[1780008986708,29.38,73412.01,0.0,0.16397,0.00012,17.45984]
[1780008986794,29.38,73412.01,0.0,0.16397,0.00012,17.45984]
[1780008986862,29.38,73412.21,0.0,0.164,0.00012,17.46184]
[1780008988758,29.38,73412.21,0.0,0.16401,0.00012,17.46211]
[1780008988763,29.38,73412.21,0.0,0.16401,0.00012,17.46211]
[1780008988816,29.38,73412.21,0.0,0.16401,0.00012,17.46211]
[1780008988813,29.38,73412.17,0.0,0.164,0.00012,17.46184]
[1780008990815,29.38,73412.17,0.0,0.164,0.00012,17.46191]
[1780008990828,29.38,73412.17,0.0,0.164,0.00012,17.46191]
[1780008990853,29.38,73412.17,0.0,0.164,0.00012,17.46191]
[1780008991465,29.38,73410.68,0.0,0.1638,0.00012,17.44586]
[1780008992896,29.38,73410.08,0.0,0.16373,0.00012,17.44086]
[1780008992958,29.38,73410.08,0.0,0.16373,0.00012,17.44086]
[1780008994975,29.38,73410.09,0.0,0.16374,0.00012,17.44113]
[1780008995012,29.38,73410.09,0.0,0.16374,0.00012,17.44113]
[1780008997019,29.38,73409.28,0.0,0.16364,0.00012,17.43447]
[1780008997080,29.38,73409.28,0.0,0.16364,0.00012,17.43447]
[1780008999090,29.38,73409.55,0.0,0.16368,0.00012,17.43698]
[1780008999096,29.38,73409.55,0.0,0.16368,0.00012,17.43698]
[1780008999175,29.38,73409.55,0.0,0.16368,0.00012,17.43698]
[1780008999847,29.38,73408.09,0.0,0.16351,0.00012,17.42472]
[1780009001158,29.38,73408.66,0.0,0.16358,0.00012,17.42966]
[1780009001167,29.38,73408.66,0.0,0.16358,0.00012,17.42966]
[1780009001190,29.38,73408.66,0.0,0.16358,0.00012,17.42966]
[1780009001535,29.38,73408.66,0.0,0.16358,0.00012,17.42978]
[1780009003235,29.38,73408.51,0.0,0.16356,0.00012,17.42863]
[1780009003277,29.38,73408.51,0.0,0.16356,0.00012,17.42863]
[1780009005288,29.38,73410.55,0.0,0.16381,0.00012,17.44614]
[1780009005292,29.38,73410.55,0.0,0.16381,0.00012,17.44614]
[1780009005350,29.38,73410.55,0.0,0.16381,0.00012,17.44614]
[1780009005562,29.38,73410.62,0.0,0.16382,0.00012,17.44683]
[1780009007366,29.38,73410.32,0.0,0.16378,0.00012,17.44439]
[1780009007373,29.38,73410.32,0.0,0.16378,0.00012,17.44439]
[1780009007399,29.38,73410.32,0.0,0.16378,0.00012,17.44439]
[1780009007576,29.38,73410.32,0.0,0.16378,0.00012,17.44448]
[1780009009432,29.38,73410.3,0.0,0.16378,0.00012,17.44441]
[1780009009503,29.38,73410.3,0.0,0.16378,0.00012,17.44441]
[1780009009592,29.38,73410.27,0.0,0.16378,0.00012,17.44426]
[1780009011491,29.38,73410.83,0.0,0.16385,0.00012,17.4491]
[1780009011493,29.38,73410.83,0.0,0.16385,0.00012,17.4491]
[1780009011561,29.38,73410.83,0.0,0.16385,0.00012,17.4491]
[1780009011605,29.38,73410.85,0.0,0.16385,0.00012,17.44937]
[1780009012968,29.38,73410.85,0.0,0.16385,0.00012,17.44937]
[1780009013602,29.38,73410.85,0.0,0.16385,0.00012,17.44937]
[1780009013607,29.38,73410.85,0.0,0.16385,0.00012,17.44937]
[1780009013712,29.38,73410.85,0.0,0.16385,0.00012,17.44937]
[1780009013721,29.38,73410.85,0.0,0.16385,0.00012,17.44937]
[1780009013813,29.38,73410.85,0.0,0.16386,0.00012,17.44956]
[1780009015659,29.38,73410.85,0.0,0.16386,0.00012,17.44965]
[1780009015722,29.38,73410.85,0.0,0.16386,0.00012,17.44965]
[1780009015793,29.38,73410.85,0.0,0.16386,0.00012,17.44965]
[1780009015835,29.38,73410.85,0.0,0.16386,0.00012,17.44965]
[1780009015841,29.38,73410.85,0.0,0.16386,0.00012,17.44965]
[1780009015865,29.38,73410.85,0.0,0.16386,0.00012,17.44965]
[1780009015807,29.38,73416.07,0.0,0.16448,0.00012,17.49395]
[1780009016648,29.38,73416.07,0.0,0.16448,0.00012,17.49404]
[1780009017213,29.38,73416.07,0.0,0.16448,0.00012,17.49404]
[1780009017223,29.38,73416.07,0.0,0.16448,0.00012,17.49404]
[1780009017232,29.38,73416.07,0.0,0.16448,0.00012,17.49404]
[1780009017251,29.38,73416.07,0.0,0.16448,0.00012,17.49404]
[1780009017708,29.38,73416.07,0.0,0.16448,0.00012,17.49404]
[1780009017717,29.38,73416.07,0.0,0.16448,0.00012,17.49404]
[1780009017740,29.38,73416.07,0.0,0.16448,0.00012,17.49404]
[1780009017756,29.38,73418.51,0.0,0.16477,0.00012,17.51475]
[1780009019246,29.38,73418.51,0.0,0.16478,0.00012,17.51501]
[1780009019336,29.38,73418.51,0.0,0.16478,0.00012,17.51501]
[1780009019706,29.38,73418.51,0.0,0.16478,0.00012,17.51501]
[1780009019780,29.38,73418.51,0.0,0.16478,0.00012,17.51501]
[1780009019815,29.38,73418.51,0.0,0.16478,0.00012,17.51501]
[1780009019828,29.38,73418.51,0.0,0.16478,0.00012,17.51501]
[1780009019844,29.38,73418.51,0.0,0.16478,0.00012,17.51501]
[1780009019851,29.38,73419.58,0.0,0.16491,0.00012,17.52432]
[1780009021410,29.38,73419.58,0.0,0.16491,0.00012,17.52458]
[1780009021839,29.38,73419.58,0.0,0.16491,0.00012,17.52458]
[1780009021860,29.38,73419.58,0.0,0.16491,0.00012,17.52458]
[1780009021863,29.38,73421.09,0.0,0.1651,0.00012,17.53761]
[1780009023922,29.39,73421.48,0.0,0.16515,0.00012,17.5414]
[1780009024821,29.39,73422.11,0.0,0.16523,0.00012,17.54697]
[1780009027908,29.39,73422.48,0.0,0.16528,0.00012,17.55057]
[1780009028021,29.39,73419.42,0.0,0.16492,0.00012,17.5249]
[1780009028065,29.39,73419.42,0.0,0.16492,0.00012,17.5249]
[1780009028073,29.39,73419.42,0.0,0.16492,0.00012,17.5249]
[1780009028076,29.39,73419.42,0.0,0.16492,0.00012,17.5249]
[1780009028145,29.39,73419.42,0.0,0.16492,0.00012,17.5249]
[1780009028730,29.39,73419.42,0.0,0.16492,0.00012,17.5251]
[1780009030085,29.39,73417.01,0.0,0.16464,0.00012,17.50492]
[1780009030099,29.39,73417.01,0.0,0.16464,0.00012,17.50492]
[1780009030131,29.39,73417.01,0.0,0.16464,0.00012,17.50492]
[1780009030341,29.39,73417.01,0.0,0.16464,0.00012,17.50492]
[1780009030459,29.39,73417.01,0.0,0.16464,0.00012,17.50492]
[1780009030793,29.39,73407.77,0.0,0.16354,0.00012,17.42693]
[1780009031043,29.39,73407.77,0.0,0.16354,0.00012,17.42693]
[1780009031155,29.39,73407.77,0.0,0.16354,0.00012,17.42693]
[1780009031750,29.39,73407.77,0.0,0.16354,0.00012,17.42718]
[1780009032193,29.39,73407.77,0.0,0.16354,0.00012,17.42718]
[1780009032272,29.39,73407.77,0.0,0.16354,0.00012,17.42718]
[1780009032758,29.39,73400.73,0.0,0.1627,0.00012,17.36746]
[1780009033441,29.39,73400.73,0.0,0.1627,0.00012,17.36746]
[1780009033764,29.39,73400.6,0.0,0.16269,0.00012,17.36632]
[1780009034235,29.39,73400.6,0.0,0.16269,0.00012,17.36632]
[1780009034794,29.39,73400.91,0.0,0.16273,0.00012,17.36891]
[1780009039818,29.39,73401.08,0.0,0.16274,0.00012,17.37018]
[1780009044848,29.39,73393.84,0.0,0.16188,0.00012,17.3087]
[1780009049862,29.39,73391.28,0.0,0.16158,0.00012,17.28711]
[1780009054895,29.39,73392.25,0.0,0.16167,0.00012,17.29199]
[1780009059913,29.39,73392.78,0.0,0.16174,0.00012,17.29671]
[1780009064915,29.39,73392.9,0.0,0.16176,0.00012,17.29804]
[1780009069937,29.39,73394.3,0.0,0.16193,0.00012,17.31019]
[1780009074937,29.39,73394.99,0.0,0.16201,0.00012,17.3163]
[1780009079981,29.39,73395.61,0.0,0.16209,0.00012,17.32189]
[1780009084983,29.39,73390.08,0.0,0.16144,0.00012,17.2754]
[1780009090045,29.39,73390.41,0.0,0.16149,0.00012,17.2788]
[1780009093435,29.39,73390.58,0.0,0.16152,0.00012,17.28059]
[1780009098502,29.39,73382.18,0.0,0.16054,0.00012,17.21023]
[1780009103526,29.39,73376.91,0.0,0.15992,0.00012,17.16573]
[1780009108534,29.39,73374.94,0.0,0.15969,0.00012,17.149]
[1780009113621,29.39,73370.46,0.0,0.15914,0.00012,17.1077]
[1780009118694,29.4,73371.65,0.0,0.15929,0.00012,17.1181]
[1780009123752,29.4,73371.15,0.0,0.15923,0.00012,17.11412]
[1780009128798,29.4,73369.27,0.0,0.15901,0.00012,17.09842]
[1780009133838,29.4,73368.21,0.0,0.15889,0.00012,17.08962]
[1780009138851,29.4,73366.81,0.0,0.15873,0.00012,17.07789]
[1780009143504,29.4,73358.77,0.0,0.1578,0.00012,17.01005]
[1780009143576,29.4,73358.77,0.0,0.1578,0.00012,17.01005]
[1780009143604,29.4,73358.77,0.0,0.1578,0.00012,17.01005]
[1780009143711,29.4,73358.77,0.0,0.1578,0.00012,17.01005]
[1780009143725,29.4,73358.77,0.0,0.1578,0.00012,17.01005]
[1780009143799,29.4,73358.77,0.0,0.1578,0.00012,17.01005]
[1780009143857,29.4,73358.77,0.0,0.1578,0.00012,17.01005]
[1780009143922,29.4,73358.77,0.0,0.1578,0.00012,17.01005]
[1780009144023,29.4,73356.5,0.0,0.15754,0.00012,16.99094]
[1780009144752,29.4,73356.5,0.0,0.15754,0.00012,16.99094]
[1780009144763,29.4,73356.5,0.0,0.15754,0.00012,16.99094]
[1780009144803,29.4,73356.5,0.0,0.15754,0.00012,16.99094]
[1780009144853,29.4,73351.7,0.0,0.15698,0.00012,16.95045]
[1780009145402,29.4,73351.7,0.0,0.15698,0.00012,16.95045]
[1780009145444,29.4,73351.7,0.0,0.15698,0.00012,16.95045]
[1780009145885,29.4,73351.7,0.0,0.15698,0.00012,16.95045]
[1780009145986,29.4,73351.7,0.0,0.15698,0.00012,16.95045]
[1780009147905,29.4,73358.82,0.0,0.15781,0.00012,17.01098]
[1780009147975,29.4,73358.82,0.0,0.15781,0.00012,17.01098]
[1780009147986,29.4,73358.82,0.0,0.15781,0.00012,17.01098]
[1780009147985,29.4,73367.43,0.0,0.15881,0.00012,17.08386]
[1780009148065,29.4,73367.43,0.0,0.15881,0.00012,17.08386]
[1780009148708,29.4,73367.43,0.0,0.15881,0.00012,17.08386]
[1780009149037,29.4,73367.73,0.0,0.15885,0.00012,17.08641]
[1780009150000,29.4,73367.73,0.0,0.15885,0.00012,17.08641]
[1780009150047,29.4,73367.73,0.0,0.15885,0.00012,17.08641]
[1780009150133,29.4,73368.09,0.0,0.15889,0.00012,17.08972]
[1780009150587,29.4,73368.09,0.0,0.1589,0.00012,17.08997]
[1780009152054,29.4,73368.09,0.0,0.1589,0.00012,17.08997]
[1780009152119,29.4,73368.03,0.0,0.1589,0.00012,17.08971]
[1780009152601,29.4,73368.46,0.0,0.15895,0.00012,17.09361]
[1780009154111,29.4,73368.67,0.0,0.15898,0.00012,17.09563]
[1780009154187,29.4,73368.67,0.0,0.15898,0.00012,17.09563]
[1780009154205,29.4,73368.67,0.0,0.15898,0.00012,17.09563]
[1780009154347,29.4,73368.67,0.0,0.15898,0.00012,17.09563]
[1780009156174,29.4,73367.74,0.0,0.15888,0.00012,17.08827]
[1780009156255,29.4,73367.74,0.0,0.15888,0.00012,17.08827]
[1780009156273,29.4,73367.74,0.0,0.15888,0.00012,17.08827]
[1780009156375,29.4,73367.74,0.0,0.15888,0.00012,17.08827]
[1780009158242,29.4,73368.31,0.0,0.15895,0.00012,17.09362]
[1780009158324,29.4,73368.31,0.0,0.15895,0.00012,17.09362]
[1780009158331,29.4,73368.31,0.0,0.15895,0.00012,17.09362]
[1780009158445,29.4,73368.31,0.0,0.15895,0.00012,17.09362]
[1780009160308,29.4,73368.31,0.0,0.15895,0.00012,17.09389]
[1780009160422,29.4,73368.31,0.0,0.15895,0.00012,17.09389]
[1780009160433,29.4,73368.31,0.0,0.15895,0.00012,17.09389]
[1780009160511,29.4,73368.31,0.0,0.15895,0.00012,17.09389]
[1780009162382,29.4,73368.3,0.0,0.15895,0.00012,17.09383]
[1780009162484,29.4,73368.3,0.0,0.15895,0.00012,17.09383]
[1780009162492,29.4,73368.3,0.0,0.15895,0.00012,17.09383]
[1780009162579,29.4,73368.3,0.0,0.15895,0.00012,17.09383]
[1780009164461,29.4,73368.56,0.0,0.15898,0.00012,17.09612]
[1780009164585,29.4,73368.56,0.0,0.15898,0.00012,17.09612]
[1780009164677,29.4,73368.56,0.0,0.15898,0.00012,17.09612]
[1780009164743,29.4,73367.74,0.0,0.15889,0.00012,17.0892]
[1780009166514,29.4,73367.74,0.0,0.15889,0.00012,17.0892]
[1780009166609,29.4,73367.74,0.0,0.15889,0.00012,17.0892]
[1780009166710,29.4,73367.74,0.0,0.15889,0.00012,17.08927]
[1780009168594,29.4,73366.3,0.0,0.15872,0.00012,17.07713]
[1780009168680,29.4,73366.3,0.0,0.15872,0.00012,17.07713]
[1780009168771,29.4,73366.3,0.0,0.15872,0.00012,17.07713]
[1780009168809,29.4,73366.02,0.0,0.15869,0.00012,17.0748]
[1780009170644,29.4,73366.02,0.0,0.15869,0.00012,17.07486]
[1780009170704,29.4,73366.02,0.0,0.15869,0.00012,17.07486]
[1780009170760,29.4,73365.86,0.0,0.15867,0.00012,17.07356]
[1780009172729,29.4,73365.86,0.0,0.15867,0.00012,17.07356]
[1780009172833,29.4,73365.86,0.0,0.15867,0.00012,17.07356]
[1780009172895,29.4,73365.86,0.0,0.15867,0.00012,17.07356]
[1780009172933,29.4,73364.51,0.0,0.15849,0.00012,17.05868]
[1780009174786,29.4,73364.51,0.0,0.15849,0.00012,17.05874]
[1780009174909,29.4,73364.51,0.0,0.15849,0.00012,17.05874]
[1780009174980,29.4,73363.48,0.0,0.15837,0.00012,17.05009]
[1780009176841,29.4,73363.48,0.0,0.15837,0.00012,17.05018]
[1780009176938,29.4,73363.48,0.0,0.15837,0.00012,17.05018]
[1780009176945,29.4,73363.48,0.0,0.15837,0.00012,17.05018]
[1780009177031,29.4,73363.48,0.0,0.15837,0.00012,17.05018]
[1780009178900,29.4,73363.35,0.0,0.15836,0.00012,17.04923]
[1780009178984,29.4,73363.35,0.0,0.15836,0.00012,17.04923]
[1780009178992,29.4,73363.35,0.0,0.15836,0.00012,17.04923]
[1780009179050,29.4,73363.35,0.0,0.15836,0.00012,17.04923]
[1780009180965,29.4,73364.95,0.0,0.15855,0.00012,17.06292]
[1780009181078,29.4,73364.95,0.0,0.15855,0.00012,17.06292]
[1780009181109,29.4,73364.78,0.0,0.15853,0.00012,17.06155]
[1780009183045,29.4,73364.78,0.0,0.15853,0.00012,17.06155]
[1780009182820,29.4,73364.78,0.0,0.15853,0.00012,17.06169]
[1780009183134,29.4,73364.78,0.0,0.15853,0.00012,17.06169]
[1780009183828,29.4,73364.87,0.0,0.15854,0.00012,17.06253]
[1780009185095,29.4,73364.91,0.0,0.15855,0.00012,17.06294]
[1780009185155,29.4,73364.91,0.0,0.15855,0.00012,17.06294]
[1780009185161,29.4,73364.91,0.0,0.15855,0.00012,17.06294]
[1780009185240,29.4,73364.91,0.0,0.15855,0.00012,17.06294]
[1780009187163,29.4,73364.86,0.0,0.15855,0.00012,17.06267]
[1780009187231,29.4,73364.86,0.0,0.15855,0.00012,17.06267]
[1780009187292,29.4,73364.86,0.0,0.15855,0.00012,17.06267]
[1780009187391,29.4,73364.88,0.0,0.15855,0.00012,17.06284]
[1780009189223,29.4,73364.88,0.0,0.15855,0.00012,17.063]
[1780009189298,29.4,73364.88,0.0,0.15855,0.00012,17.063]
[1780009189870,29.4,73365.39,0.0,0.15861,0.00012,17.0674]
[1780009191277,29.41,73365.5,0.0,0.15863,0.00012,17.0684]
[1780009191343,29.41,73365.5,0.0,0.15863,0.00012,17.0684]
[1780009191356,29.41,73365.5,0.0,0.15863,0.00012,17.0684]
[1780009191435,29.41,73365.5,0.0,0.15863,0.00012,17.0684]
[1780009192136,29.41,73368.22,0.0,0.15894,0.00012,17.09149]
[1780009193050,29.41,73370.03,0.0,0.15916,0.00012,17.10685]
[1780009193360,29.41,73370.03,0.0,0.15916,0.00012,17.10685]
[1780009193371,29.41,73370.03,0.0,0.15916,0.00012,17.10685]
[1780009193375,29.41,73370.03,0.0,0.15916,0.00012,17.10685]
[1780009195439,29.41,73370.61,0.0,0.15923,0.00012,17.11181]
[1780009195541,29.41,73370.61,0.0,0.15923,0.00012,17.11181]
[1780009195911,29.41,73370.57,0.0,0.15922,0.00012,17.11149]
[1780009197507,29.41,73370.55,0.0,0.15922,0.00012,17.11134]
[1780009197585,29.41,73370.55,0.0,0.15922,0.00012,17.11134]
[1780009197925,29.41,73371.15,0.0,0.15929,0.00012,17.11643]
[1780009199546,29.41,73371.28,0.0,0.1593,0.00012,17.11754]
[1780009200046,29.41,73370.82,0.0,0.15925,0.00012,17.11391]
[1780009203311,29.41,73373.68,0.0,0.15966,0.00012,17.14332]
[1780009203336,29.41,73373.68,0.0,0.15966,0.00012,17.14332]
[1780009203601,29.41,73373.68,0.0,0.15966,0.00012,17.14332]
[1780009203971,29.42,73374.13,0.0,0.15975,0.00012,17.14955]
[1780009204978,29.42,73393.27,0.0,0.16203,0.00012,17.31372]
[1780009206005,29.42,73393.27,0.0,0.16203,0.00012,17.31372]
[1780009206020,29.42,73424.92,0.0,0.1658,0.00012,17.58158]
[1780009206980,29.42,73424.92,0.0,0.1658,0.00012,17.58158]
[1780009207076,29.42,73426.69,0.0,0.16601,0.00012,17.59608]
[1780009207435,29.42,73426.69,0.0,0.16601,0.00012,17.59608]
[1780009207645,29.42,73426.69,0.0,0.16601,0.00012,17.59608]
[1780009207914,29.42,73426.69,0.0,0.16601,0.00012,17.59608]
[1780009208000,29.42,73426.69,0.0,0.16601,0.00012,17.59608]
[1780009209513,29.42,73428.79,0.0,0.16626,0.00012,17.61373]
[1780009210014,29.42,73427.51,0.0,0.1661,0.00012,17.60254]
[1780009213035,29.41,73442.11,0.0,0.16779,0.00012,17.72154]
[1780009218100,29.41,73447.93,0.0,0.16847,0.00012,17.76869]
[1780009218151,29.41,73448.46,0.0,0.16852,0.00012,17.77261]
[1780009219078,29.41,73448.68,0.0,0.16854,0.00012,17.77391]
[1780009220204,29.41,73448.12,0.0,0.16846,0.00012,17.7686]
[1780009220235,29.41,73448.12,0.0,0.16846,0.00012,17.7686]
[1780009220280,29.41,73448.12,0.0,0.16846,0.00012,17.7686]
[1780009221095,29.41,73448.12,0.0,0.16846,0.00012,17.76802]
[1780009222227,29.4,73448.73,0.0,0.16852,0.00012,17.77261]
[1780009222304,29.4,73448.73,0.0,0.16852,0.00012,17.77261]
[1780009224298,29.4,73446.38,0.0,0.16822,0.00012,17.75158]
[1780009224338,29.4,73446.38,0.0,0.16822,0.00012,17.75158]
[1780009226353,29.4,73449.44,0.0,0.16857,0.00012,17.77631]
[1780009226425,29.4,73449.44,0.0,0.16857,0.00012,17.77631]
[1780009228412,29.4,73452.78,0.0,0.16897,0.00012,17.80396]
[1780009228479,29.4,73452.78,0.0,0.16897,0.00012,17.80396]
[1780009230497,29.4,73453.31,0.0,0.16902,0.00012,17.80719]
[1780009230576,29.4,73453.31,0.0,0.16902,0.00012,17.80719]
[1780009234599,29.39,73448.0,0.0,0.1683,0.00012,17.75553]
[1780009234636,29.39,73448.0,0.0,0.1683,0.00012,17.75553]
[1780009236652,29.39,73446.44,0.0,0.1681,0.00012,17.74173]
[1780009236729,29.39,73446.44,0.0,0.1681,0.00012,17.74173]
[1780009238712,29.39,73445.75,0.0,0.168,0.00012,17.73472]
[1780009238811,29.39,73445.75,0.0,0.168,0.00012,17.73472]
[1780009240784,29.39,73445.75,0.0,0.16798,0.00012,17.73355]
[1780009241117,29.39,73448.09,0.0,0.16825,0.00012,17.75217]
[1780009246119,29.38,73447.43,0.0,0.16812,0.00012,17.74356]
[1780009250254,29.38,73446.27,0.0,0.16795,0.00012,17.73138]
[1780009251104,29.37,73444.81,0.0,0.16776,0.00012,17.71844]
[1780009256153,29.37,73439.19,0.0,0.16705,0.00012,17.66873]
[1780009257557,29.37,73439.62,0.0,0.16709,0.00012,17.6714]
[1780009258166,29.37,73427.91,0.0,0.16568,0.00012,17.5722]
[1780009258459,29.37,73427.91,0.0,0.16568,0.00012,17.5722]
[1780009258550,29.37,73427.91,0.0,0.16568,0.00012,17.5722]
[1780009258621,29.37,73412.25,0.0,0.16379,0.00012,17.43844]
[1780009261399,29.37,73407.94,0.0,0.16327,0.00012,17.40123]
[1780009261529,29.37,73407.94,0.0,0.16327,0.00012,17.40123]
[1780009261588,29.37,73407.94,0.0,0.16327,0.00012,17.40123]
[1780009261593,29.37,73407.33,0.0,0.16319,0.00012,17.39544]
[1780009263455,29.36,73407.23,0.0,0.16317,0.00012,17.39397]
[1780009263517,29.36,73407.23,0.0,0.16317,0.00012,17.39397]
[1780009263536,29.36,73406.59,0.0,0.16308,0.00012,17.38793]
[1780009265560,29.36,73406.58,0.0,0.16307,0.00012,17.38724]
[1780009265628,29.36,73406.58,0.0,0.16307,0.00012,17.38724]
[1780009265786,29.36,73407.26,0.0,0.16315,0.00012,17.39242]
[1780009271763,29.36,73405.21,0.0,0.16286,0.00012,17.37221]
[1780009271794,29.36,73405.21,0.0,0.16286,0.00012,17.37221]
[1780009271872,29.35,73405.12,0.0,0.16283,0.00012,17.37036]
[1780009273811,29.35,73405.12,0.0,0.16283,0.00012,17.37036]
[1780009273857,29.35,73405.12,0.0,0.16283,0.00012,17.37036]
[1780009273871,29.35,73405.12,0.0,0.16283,0.00012,17.37036]
[1780009273920,29.35,73405.12,0.0,0.16283,0.00012,17.37036]
[1780009275867,29.35,73404.53,0.0,0.16275,0.00012,17.36428]
[1780009275950,29.35,73404.53,0.0,0.16275,0.00012,17.36428]
[1780009275960,29.35,73404.53,0.0,0.16275,0.00012,17.36428]
[1780009276037,29.35,73404.53,0.0,0.16275,0.00012,17.36428]
[1780009277905,29.35,73404.95,0.0,0.16278,0.00012,17.36678]
[1780009277961,29.35,73404.95,0.0,0.16278,0.00012,17.36678]
[1780009278048,29.35,73404.95,0.0,0.16278,0.00012,17.36678]
[1780009278073,29.35,73406.35,0.0,0.16293,0.00012,17.37759]
[1780009280022,29.35,73406.97,0.0,0.16301,0.00012,17.38284]
[1780009280088,29.35,73406.97,0.0,0.16301,0.00012,17.38284]
[1780009280157,29.35,73406.54,0.0,0.16294,0.00012,17.37811]
[1780009282063,29.35,73406.54,0.0,0.16294,0.00012,17.37811]
[1780009282117,29.35,73406.54,0.0,0.16294,0.00012,17.37811]
[1780009282129,29.35,73406.54,0.0,0.16294,0.00012,17.37811]
[1780009282177,29.35,73406.54,0.0,0.16294,0.00012,17.37811]
[1780009284126,29.35,73406.71,0.0,0.16295,0.00012,17.37848]
[1780009284186,29.35,73406.71,0.0,0.16295,0.00012,17.37848]
[1780009284196,29.34,73405.91,0.0,0.16284,0.00012,17.37064]
[1780009284205,29.34,73405.91,0.0,0.16284,0.00012,17.37064]
[1780009284274,29.34,73405.91,0.0,0.16284,0.00012,17.37064]
[1780009284544,29.34,73405.91,0.0,0.16284,0.00012,17.37064]
[1780009285922,29.34,73405.91,0.0,0.16284,0.00012,17.37064]
[1780009286176,29.34,73413.43,0.0,0.16372,0.00012,17.43337]
[1780009289189,29.34,73423.75,0.0,0.16492,0.00012,17.51892]
[1780009290358,29.34,73424.48,0.0,0.165,0.00012,17.52466]
[1780009290410,29.34,73424.48,0.0,0.165,0.00012,17.52466]
[1780009290587,29.34,73424.48,0.0,0.165,0.00012,17.52466]
[1780009292394,29.34,73424.17,0.0,0.16493,0.00012,17.51801]
[1780009292471,29.34,73424.17,0.0,0.16493,0.00012,17.51801]
[1780009292601,29.34,73425.3,0.0,0.16506,0.00012,17.52713]
[1780009294452,29.34,73426.49,0.0,0.1652,0.00012,17.53676]
[1780009294615,29.33,73426.67,0.0,0.16521,0.00012,17.5378]
[1780009299649,29.33,73427.87,0.0,0.16532,0.00012,17.54558]
[1780009304684,29.33,73431.02,0.0,0.16566,0.00012,17.56984]
[1780009309726,29.32,73430.21,0.0,0.16553,0.00012,17.5603]
[1780009314756,29.32,73423.95,0.0,0.16474,0.00012,17.50462]
[1780009319792,29.31,73422.05,0.0,0.16448,0.00012,17.48616]
[1780009324827,29.31,73421.75,0.0,0.16441,0.00012,17.48137]
[1780009329861,29.31,73420.85,0.0,0.16427,0.00012,17.47151]
[1780009336914,29.3,73420.19,0.0,0.16414,0.00012,17.46247]
[1780009341944,29.3,73420.1,0.0,0.1641,0.00012,17.45959]
[1780009348285,29.29,73419.37,0.0,0.16398,0.00012,17.45088]
[1780009355037,29.29,73420.27,0.0,0.16402,0.00012,17.45207]
[1780009360070,29.28,73420.82,0.0,0.16405,0.00012,17.45468]
[1780009365108,29.28,73421.5,0.0,0.1641,0.00012,17.45842]
[1780009370141,29.28,73427.78,0.0,0.16483,0.00012,17.50978]
[1780009375177,29.27,73433.98,0.0,0.16555,0.00012,17.56122]
[1780009380236,29.27,73433.58,0.0,0.16548,0.00012,17.5564]
[1780009385291,29.27,73428.81,0.0,0.16489,0.00012,17.51439]
[1780009388005,29.27,73428.07,0.0,0.16479,0.00012,17.50757]
[1780009389345,29.27,73427.78,0.0,0.16475,0.00012,17.50458]
[1780009389384,29.27,73427.78,0.0,0.16475,0.00012,17.50458]
[1780009389396,29.27,73427.78,0.0,0.16475,0.00012,17.50458]
[1780009389417,29.27,73427.78,0.0,0.16475,0.00012,17.50458]
[1780009390307,29.27,73427.87,0.0,0.16476,0.00012,17.50509]
[1780009391418,29.27,73427.99,0.0,0.16477,0.00012,17.50585]
[1780009392321,29.27,73428.09,0.0,0.16478,0.00012,17.50643]
[1780009397325,29.26,73427.95,0.0,0.16474,0.00012,17.50358]
[1780009402340,29.26,73428.77,0.0,0.16479,0.00012,17.50775]
[1780009403806,29.26,73430.61,0.0,0.16501,0.00012,17.52312]
[1780009403839,29.26,73430.61,0.0,0.16501,0.00012,17.52312]
[1780009404068,29.26,73431.08,0.0,0.16506,0.00012,17.52683]
[1780009405861,29.26,73431.08,0.0,0.16506,0.00012,17.52683]
[1780009405920,29.26,73431.08,0.0,0.16506,0.00012,17.52683]
[1780009405926,29.26,73431.08,0.0,0.16506,0.00012,17.52683]
[1780009406230,29.26,73435.48,0.0,0.16558,0.00012,17.56361]
[1780009406775,29.26,73435.48,0.0,0.16558,0.00012,17.56361]
[1780009407043,29.26,73435.45,0.0,0.16557,0.00012,17.56302]
[1780009407730,29.26,73435.45,0.0,0.16557,0.00012,17.56302]
[1780009408119,29.26,73447.2,0.0,0.16699,0.00012,17.66259]
[1780009408550,29.26,73447.2,0.0,0.16699,0.00012,17.66259]
[1780009408637,29.26,73459.03,0.0,0.16843,0.00012,17.76315]
[1780009409970,29.26,73459.03,0.0,0.16843,0.00012,17.76315]
[1780009412732,29.24,73463.2,0.0,0.16881,0.00012,17.7886]
[1780009412788,29.24,73463.8,0.0,0.16888,0.00012,17.79313]
[1780009414175,29.24,73463.8,0.0,0.16888,0.00012,17.79313]
[1780009414216,29.24,73463.8,0.0,0.16888,0.00012,17.79313]
[1780009414305,29.24,73465.48,0.0,0.16907,0.00012,17.80627]
[1780009416244,29.24,73466.57,0.0,0.16919,0.00012,17.81496]
[1780009416339,29.24,73466.61,0.0,0.16919,0.00012,17.81472]
[1780009418226,29.24,73467.16,0.0,0.16925,0.00012,17.81882]
[1780009418243,29.24,73467.16,0.0,0.16925,0.00012,17.81882]
[1780009418280,29.24,73467.97,0.0,0.16934,0.00012,17.82514]
[1780009420287,29.24,73467.93,0.0,0.16933,0.00012,17.8248]
[1780009420319,29.24,73467.93,0.0,0.16933,0.00012,17.8248]
[1780009420300,29.24,73469.01,0.0,0.16945,0.00012,17.83285]
[1780009425557,29.23,73470.77,0.0,0.16962,0.00012,17.84505]
[1780009426387,29.23,73470.77,0.0,0.16962,0.00012,17.84505]
[1780009426524,29.23,73470.77,0.0,0.16962,0.00012,17.84505]
[1780009426834,29.23,73470.77,0.0,0.16962,0.00012,17.84505]
[1780009426851,29.23,73470.77,0.0,0.16962,0.00012,17.84505]
[1780009426901,29.23,73470.77,0.0,0.16962,0.00012,17.84505]
[1780009426926,29.23,73473.97,0.0,0.17001,0.00012,17.87172]
[1780009428587,29.23,73473.97,0.0,0.17,0.00012,17.87117]
[1780009428594,29.23,73473.97,0.0,0.17,0.00012,17.87117]
[1780009428647,29.23,73473.97,0.0,0.17,0.00012,17.87117]
[1780009428709,29.23,73477.35,0.0,0.1704,0.00012,17.89936]
[1780009430663,29.23,73477.35,0.0,0.17039,0.00012,17.89876]
[1780009430669,29.23,73477.35,0.0,0.17039,0.00012,17.89876]
[1780009430748,29.23,73477.35,0.0,0.17039,0.00012,17.89876]
[1780009430850,29.23,73478.11,0.0,0.17048,0.00012,17.90462]
[1780009432686,29.22,73478.11,0.0,0.17047,0.00012,17.90401]
[1780009432691,29.22,73478.11,0.0,0.17047,0.00012,17.90401]
[1780009432762,29.22,73478.11,0.0,0.17047,0.00012,17.90401]
[1780009432787,29.22,73477.57,0.0,0.17039,0.00012,17.89881]
[1780009434726,29.22,73477.57,0.0,0.17039,0.00012,17.8982]
[1780009434755,29.22,73477.57,0.0,0.17039,0.00012,17.8982]
[1780009434815,29.22,73477.57,0.0,0.17039,0.00012,17.8982]
[1780009434827,29.22,73478.15,0.0,0.17045,0.00012,17.90253]
[1780009436816,29.22,73478.15,0.0,0.17044,0.00012,17.90192]
[1780009437324,29.22,73478.67,0.0,0.17048,0.00012,17.9051]
[1780009442341,29.21,73476.77,0.0,0.17021,0.00012,17.88586]
[1780009446363,29.21,73464.02,0.0,0.16861,0.00012,17.77521]
[1780009451394,29.2,73461.84,0.0,0.16832,0.00012,17.75449]
[1780009456416,29.2,73462.06,0.0,0.16831,0.00012,17.75437]
[1780009461437,29.2,73462.82,0.0,0.16838,0.00012,17.75884]
[1780009466448,29.19,73458.55,0.0,0.16783,0.00012,17.72052]
[1780009471472,29.19,73456.35,0.0,0.16751,0.00012,17.69643]
[1780009476499,29.19,73456.62,0.0,0.16751,0.00012,17.69691]
[1780009481008,29.19,73452.9,0.0,0.16704,0.00012,17.66383]
[1780009486058,29.18,73452.46,0.0,0.16696,0.00012,17.65848]
[1780009491125,29.18,73452.64,0.0,0.16692,0.00012,17.65563]
[1780009496154,29.17,73452.0,0.0,0.16682,0.00012,17.6486]
[1780009501186,29.17,73451.33,0.0,0.16672,0.00012,17.64133]
[1780009506210,29.16,73454.95,0.0,0.16709,0.00012,17.66775]
[1780009511218,29.15,73460.27,0.0,0.16767,0.00012,17.70856]
[1780009516224,29.15,73459.52,0.0,0.16755,0.00012,17.7003]
[1780009521246,29.15,73458.79,0.0,0.16744,0.00012,17.69221]
[1780009526272,29.15,73457.67,0.0,0.16727,0.00012,17.6807]
[1780009531285,29.14,73457.31,0.0,0.1672,0.00012,17.67577]
[1780009536311,29.14,73458.43,0.0,0.16728,0.00012,17.67991]
[1780009541402,29.14,73458.82,0.0,0.1673,0.00012,17.68139]
[1780009546440,29.13,73458.82,0.0,0.16728,0.00012,17.67954]
[1780009551476,29.13,73458.82,0.0,0.16725,0.00012,17.67771]
[1780009556523,29.13,73458.57,0.0,0.16719,0.00012,17.6734]
[1780009561530,29.12,73454.23,0.0,0.16663,0.00012,17.63446]
[1780009566558,29.12,73453.82,0.0,0.16655,0.00012,17.62899]
[1780009571584,29.12,73452.54,0.0,0.16638,0.00012,17.61674]
[1780009576588,29.11,73454.01,0.0,0.16653,0.00012,17.6277]
[1780009581598,29.11,73453.92,0.0,0.1665,0.00012,17.6252]
[1780009585492,29.11,73459.3,0.0,0.16714,0.00012,17.67007]
[1780009590500,29.11,73464.91,0.0,0.16779,0.00012,17.71591]
[1780009595537,29.1,73468.24,0.0,0.16814,0.00012,17.73862]
[1780009600547,29.1,73470.04,0.0,0.16833,0.00012,17.75196]
[1780009605549,29.09,73471.82,0.0,0.16852,0.00012,17.76523]
[1780009610598,29.09,73473.92,0.0,0.16874,0.00012,17.78091]
[1780009615657,29.09,73475.47,0.0,0.1689,0.00012,17.7922]
[1780009620689,29.08,73471.19,0.0,0.16835,0.00012,17.75379]
[1780009625737,29.08,73466.06,0.0,0.1677,0.00012,17.70846]
[1780009630740,29.08,73468.87,0.0,0.16803,0.00012,17.7312]
[1780009635813,29.08,73470.87,0.0,0.16825,0.00012,17.74686]
[1780009640869,29.07,73470.51,0.0,0.16819,0.00012,17.74231]
[1780009642454,29.07,73470.51,0.0,0.16818,0.00012,17.74202]
[1780009642536,29.07,73471.43,0.0,0.16829,0.00012,17.7496]
[1780009643834,29.07,73477.19,0.0,0.16899,0.00012,17.79855]
[1780009643890,29.07,73477.19,0.0,0.16899,0.00012,17.79855]
[1780009643963,29.07,73477.19,0.0,0.16899,0.00012,17.79855]
[1780009644005,29.07,73477.19,0.0,0.16899,0.00012,17.79855]
[1780009644529,29.07,73481.37,0.0,0.1695,0.00012,17.83393]
[1780009645687,29.07,73483.87,0.0,0.1698,0.00012,17.85495]
[1780009645708,29.07,73483.87,0.0,0.1698,0.00012,17.85495]
[1780009647744,29.07,73483.87,0.0,0.1698,0.00012,17.85454]
[1780009647756,29.07,73483.87,0.0,0.1698,0.00012,17.85454]
[1780009647872,29.07,73483.87,0.0,0.1698,0.00012,17.85454]
[1780009648526,29.07,73483.78,0.0,0.16977,0.00012,17.8529]
[1780009649782,29.07,73483.78,0.0,0.16977,0.00012,17.8529]
[1780009649786,29.07,73483.78,0.0,0.16977,0.00012,17.8529]
[1780009649893,29.07,73483.78,0.0,0.16977,0.00012,17.8529]
[1780009650414,29.07,73482.98,0.0,0.16966,0.00012,17.84516]
[1780009651876,29.07,73482.98,0.0,0.16964,0.00012,17.8416]
[1780009652007,29.07,73482.98,0.0,0.16964,0.00012,17.8416]
[1780009652154,29.07,73483.07,0.0,0.16964,0.00012,17.84191]
[1780009653926,29.07,73482.76,0.0,0.16959,0.00012,17.8388]
[1780009653970,29.07,73482.76,0.0,0.16959,0.00012,17.8388]
[1780009654171,29.07,73482.88,0.0,0.1696,0.00012,17.83936]
[1780009656017,29.06,73483.65,0.0,0.16969,0.00012,17.84549]
[1780009656110,29.06,73483.65,0.0,0.16969,0.00012,17.84549]
[1780009656182,29.06,73483.65,0.0,0.16968,0.00012,17.84502]
[1780009658067,29.06,73483.64,0.0,0.16968,0.00012,17.84445]
[1780009658074,29.06,73483.64,0.0,0.16968,0.00012,17.84445]
[1780009658135,29.06,73483.64,0.0,0.16968,0.00012,17.84445]
[1780009658572,29.06,73483.78,0.0,0.16968,0.00012,17.84467]
[1780009660144,29.06,73483.78,0.0,0.16968,0.00012,17.84467]
[1780009660153,29.06,73483.78,0.0,0.16968,0.00012,17.84467]
[1780009660210,29.06,73483.78,0.0,0.16968,0.00012,17.84467]
[1780009660484,29.06,73483.62,0.0,0.16964,0.00012,17.84231]
[1780009662199,29.06,73483.62,0.0,0.16964,0.00012,17.84181]
[1780009662205,29.06,73483.62,0.0,0.16964,0.00012,17.84181]
[1780009662285,29.06,73483.62,0.0,0.16964,0.00012,17.84181]
[1780009662300,29.06,73483.27,0.0,0.16959,0.00012,17.83832]
[1780009664272,29.06,73483.27,0.0,0.16959,0.00012,17.83832]
[1780009664276,29.06,73483.27,0.0,0.16959,0.00012,17.83832]
[1780009664346,29.06,73483.27,0.0,0.16959,0.00012,17.83832]
[1780009664383,29.06,73481.98,0.0,0.16941,0.00012,17.82627]
[1780009666302,29.06,73481.98,0.0,0.16941,0.00012,17.82627]
[1780009666308,29.06,73481.98,0.0,0.16941,0.00012,17.82627]
[1780009666619,29.05,73475.99,0.0,0.16866,0.00012,17.77402]
[1780009668390,29.05,73474.53,0.0,0.16847,0.00012,17.76106]
[1780009668508,29.05,73474.27,0.0,0.16844,0.00012,17.7584]
[1780009673546,29.05,73468.83,0.0,0.16775,0.00012,17.71018]
[1780009678587,29.05,73466.11,0.0,0.16739,0.00012,17.68513]
[1780009683615,29.04,73467.29,0.0,0.16751,0.00012,17.69358]
[1780009688615,29.04,73467.65,0.0,0.16753,0.00012,17.69501]
[1780009693173,29.04,73467.28,0.0,0.16746,0.00012,17.69027]
[1780009693622,29.04,73467.44,0.0,0.16747,0.00012,17.69134]
[1780009698650,29.04,73473.61,0.0,0.16821,0.00012,17.74288]
[1780009699253,29.04,73473.89,0.0,0.16824,0.00012,17.74491]
[1780009699262,29.04,73473.89,0.0,0.16824,0.00012,17.74491]
[1780009699297,29.04,73473.89,0.0,0.16824,0.00012,17.74491]
[1780009699372,29.04,73473.89,0.0,0.16824,0.00012,17.74491]
[1780009699413,29.04,73473.89,0.0,0.16824,0.00012,17.74491]
[1780009699488,29.03,73473.89,0.0,0.16823,0.00012,17.74454]
[1780009701481,29.03,73474.78,0.0,0.16834,0.00012,17.75179]
[1780009701487,29.03,73474.78,0.0,0.16834,0.00012,17.75179]
[1780009701595,29.03,73474.78,0.0,0.16834,0.00012,17.75179]
[1780009701567,29.03,73475.72,0.0,0.16845,0.00012,17.75946]
[1780009703545,29.03,73475.72,0.0,0.16844,0.00012,17.75908]
[1780009703564,29.03,73475.72,0.0,0.16844,0.00012,17.75908]
[1780009703618,29.03,73475.72,0.0,0.16844,0.00012,17.75908]
[1780009703562,29.03,73475.62,0.0,0.16842,0.00012,17.75784]
[1780009705606,29.03,73475.62,0.0,0.16842,0.00012,17.75746]
[1780009705622,29.03,73475.62,0.0,0.16842,0.00012,17.75746]
[1780009705656,29.03,73475.93,0.0,0.16845,0.00012,17.75973]
[1780009705680,29.03,73475.93,0.0,0.16845,0.00012,17.75973]
[1780009707690,29.03,73475.77,0.0,0.16842,0.00012,17.75759]
[1780009708636,29.03,73476.15,0.0,0.16846,0.00012,17.76046]
[1780009711802,29.03,73476.04,0.0,0.1684,0.00012,17.75481]
[1780009711823,29.03,73476.04,0.0,0.1684,0.00012,17.75481]
[1780009713587,29.03,73476.04,0.0,0.16839,0.00012,17.75406]
[1780009713867,29.03,73476.04,0.0,0.16839,0.00012,17.75406]
[1780009714600,29.02,73475.87,0.0,0.16836,0.00012,17.75186]
[1780009718007,29.02,73475.17,0.0,0.16826,0.00012,17.74513]
[1780009718022,29.02,73475.17,0.0,0.16826,0.00012,17.74513]
[1780009722136,29.02,73475.61,0.0,0.1683,0.00012,17.74746]
[1780009722148,29.02,73475.61,0.0,0.1683,0.00012,17.74746]
[1780009722157,29.02,73475.61,0.0,0.1683,0.00012,17.74746]
[1780009724204,29.02,73475.81,0.0,0.16831,0.00012,17.74846]
[1780009724213,29.02,73475.81,0.0,0.16831,0.00012,17.74846]
[1780009724335,29.02,73475.81,0.0,0.16831,0.00012,17.74846]
[1780009724664,29.02,73476.17,0.0,0.16835,0.00012,17.75119]
[1780009726263,29.02,73476.17,0.0,0.16835,0.00012,17.75119]
[1780009726686,29.02,73476.24,0.0,0.16835,0.00012,17.75107]
[1780009728328,29.02,73476.24,0.0,0.16834,0.00012,17.75071]
[1780009728346,29.02,73476.24,0.0,0.16834,0.00012,17.75071]
[1780009728691,29.02,73476.24,0.0,0.16834,0.00012,17.75035]
[1780009730372,29.02,73476.24,0.0,0.16834,0.00012,17.75035]
[1780009730597,29.02,73476.22,0.0,0.16832,0.00012,17.74947]
[1780009732616,29.01,73476.13,0.0,0.16831,0.00012,17.74835]
[1780009732634,29.01,73476.13,0.0,0.16831,0.00012,17.74835]
[1780009732645,29.01,73476.13,0.0,0.16831,0.00012,17.74835]
[1780009737695,29.01,73478.06,0.0,0.16852,0.00012,17.76308]
[1780009738635,29.01,73477.89,0.0,0.16849,0.00012,17.76125]
[1780009738666,29.01,73477.89,0.0,0.16849,0.00012,17.76125]
[1780009738639,29.01,73478.52,0.0,0.16856,0.00012,17.76628]
[1780009740697,29.01,73478.52,0.0,0.16856,0.00012,17.76628]
[1780009741703,29.01,73479.45,0.0,0.16866,0.00012,17.77311]
[1780009742763,29.01,73478.52,0.0,0.16854,0.00012,17.76476]
[1780009742771,29.01,73478.52,0.0,0.16854,0.00012,17.76476]
[1780009744829,29.01,73474.96,0.0,0.16809,0.00012,17.73356]
[1780009744897,29.01,73474.96,0.0,0.16809,0.00012,17.73356]
[1780009744911,29.01,73476.13,0.0,0.16824,0.00012,17.74358]
[1780009746869,29.01,73476.13,0.0,0.16823,0.00012,17.74326]
[1780009747683,29.0,73476.24,0.0,0.16824,0.00012,17.74352]
[1780009748933,29.0,73476.37,0.0,0.16825,0.00012,17.7443]
[1780009748950,29.0,73476.37,0.0,0.16825,0.00012,17.7443]
[1780009749051,29.0,73476.37,0.0,0.16825,0.00012,17.7443]
[1780009749846,29.0,73476.37,0.0,0.16824,0.00012,17.74396]
[1780009750985,29.0,73476.37,0.0,0.16824,0.00012,17.74396]
[1780009751690,29.0,73475.87,0.0,0.16817,0.00012,17.73902]
[1780009755137,29.0,73475.96,0.0,0.16816,0.00012,17.73852]
[1780009755142,29.0,73475.96,0.0,0.16816,0.00012,17.73852]
[1780009755148,29.0,73475.96,0.0,0.16816,0.00012,17.73852]
[1780009757191,29.0,73475.98,0.0,0.16816,0.00012,17.73837]
[1780009757268,29.0,73475.98,0.0,0.16816,0.00012,17.73837]
[1780009757290,29.0,73475.83,0.0,0.16814,0.00012,17.73709]
[1780009759258,29.0,73475.83,0.0,0.16813,0.00012,17.73646]
[1780009759673,29.0,73475.29,0.0,0.16806,0.00012,17.73152]
[1780009764707,29.0,73475.48,0.0,0.16807,0.00012,17.73193]
[1780009765447,29.0,73475.48,0.0,0.16806,0.00012,17.73162]
[1780009765466,29.0,73475.48,0.0,0.16806,0.00012,17.73162]
[1780009767500,28.99,73475.72,0.0,0.16808,0.00012,17.73307]
[1780009767517,28.99,73475.72,0.0,0.16808,0.00012,17.73307]
[1780009769546,28.99,73476.02,0.0,0.16812,0.00012,17.73534]
[1780009769589,28.99,73476.02,0.0,0.16812,0.00012,17.73534]
[1780009769662,28.99,73476.02,0.0,0.16812,0.00012,17.73534]
[1780009769690,28.99,73475.88,0.0,0.16809,0.00012,17.73352]
[1780009771622,28.99,73475.88,0.0,0.16809,0.00012,17.73352]
[1780009771715,28.99,73476.03,0.0,0.16807,0.00012,17.73062]
[1780009773686,28.99,73475.79,0.0,0.16804,0.00012,17.72825]
[1780009773700,28.99,73475.79,0.0,0.16804,0.00012,17.72825]
[1780009775761,28.99,73475.79,0.0,0.16803,0.00012,17.72734]
[1780009775773,28.99,73475.79,0.0,0.16803,0.00012,17.72734]
[1780009779864,28.99,73475.61,0.0,0.16799,0.00012,17.72458]
[1780009779880,28.99,73475.61,0.0,0.16799,0.00012,17.72458]
[1780009779890,28.99,73475.61,0.0,0.16799,0.00012,17.72458]
[1780009781964,28.99,73475.59,0.0,0.16798,0.00012,17.72381]
[1780009781983,28.99,73475.59,0.0,0.16798,0.00012,17.72381]
[1780009784028,28.99,73475.47,0.0,0.16795,0.00012,17.72218]
[1780009784043,28.99,73475.47,0.0,0.16795,0.00012,17.72218]
[1780009786093,28.98,73475.6,0.0,0.16796,0.00012,17.72269]
[1780009786101,28.98,73475.6,0.0,0.16796,0.00012,17.72269]
[1780009788152,28.98,73474.66,0.0,0.16784,0.00012,17.71403]
[1780009788165,28.98,73474.66,0.0,0.16784,0.00012,17.71403]
[1780009788266,28.98,73474.62,0.0,0.16783,0.00012,17.71369]
[1780009790212,28.98,73474.62,0.0,0.16783,0.00012,17.7134]
[1780009790662,28.98,73476.06,0.0,0.16799,0.00012,17.72517]
[1780009792256,28.98,73476.06,0.0,0.16799,0.00012,17.72487]
[1780009792282,28.98,73476.06,0.0,0.16799,0.00012,17.72487]
[1780009794314,28.98,73476.06,0.0,0.16799,0.00012,17.72487]
[1780009799318,28.98,73476.06,0.0,0.16796,0.00012,17.72275]
[1780009804333,28.98,73475.93,0.0,0.16792,0.00012,17.72013]
[1780009804639,28.98,73475.93,0.0,0.16792,0.00012,17.72013]
[1780009804645,28.98,73475.93,0.0,0.16792,0.00012,17.72013]
[1780009809651,28.97,73476.15,0.0,0.16793,0.00012,17.72053]
[1780009810843,28.97,73476.06,0.0,0.16791,0.00012,17.71916]
[1780009810854,28.97,73476.06,0.0,0.16791,0.00012,17.71916]
[1780009812933,28.97,73475.92,0.0,0.16788,0.00012,17.71736]
[1780009812944,28.97,73475.92,0.0,0.16788,0.00012,17.71736]
[1780009814986,28.97,73475.87,0.0,0.16787,0.00012,17.71663]
[1780009815053,28.97,73475.87,0.0,0.16787,0.00012,17.71663]
[1780009815094,28.97,73475.94,0.0,0.16787,0.00012,17.71694]
[1780009817038,28.97,73475.94,0.0,0.16787,0.00012,17.71694]
[1780009817754,28.97,73475.94,0.0,0.16786,0.00012,17.71605]
[1780009818724,28.97,73475.94,0.0,0.16786,0.00012,17.71605]
[1780009818751,28.97,73475.94,0.0,0.16786,0.00012,17.71605]
[1780009818860,28.97,73476.32,0.0,0.1679,0.00012,17.71902]
[1780009818902,28.97,73476.32,0.0,0.1679,0.00012,17.71902]
[1780009819092,28.97,73476.32,0.0,0.1679,0.00012,17.71902]
[1780009819152,28.97,73476.32,0.0,0.1679,0.00012,17.71902]
[1780009819330,28.97,73477.01,0.0,0.16799,0.00012,17.72494]
[1780009821193,28.97,73481.35,0.0,0.16852,0.00012,17.7619]
[1780009821199,28.97,73481.35,0.0,0.16852,0.00012,17.7619]
[1780009821261,28.97,73481.35,0.0,0.16852,0.00012,17.7619]
[1780009821788,28.97,73484.28,0.0,0.16887,0.00012,17.78639]
[1780009823242,28.97,73484.61,0.0,0.1689,0.00012,17.78886]
[1780009823249,28.97,73484.61,0.0,0.1689,0.00012,17.78886]
[1780009823310,28.97,73484.61,0.0,0.1689,0.00012,17.78886]
[1780009824365,28.96,73484.92,0.0,0.16894,0.00012,17.79115]
[1780009825332,28.96,73484.92,0.0,0.16894,0.00012,17.79115]
[1780009825351,28.96,73484.92,0.0,0.16894,0.00012,17.79115]
[1780009825373,28.96,73484.92,0.0,0.16894,0.00012,17.79115]
[1780009825430,28.96,73484.92,0.0,0.16894,0.00012,17.79115]
[1780009825520,28.96,73485.81,0.0,0.16903,0.00012,17.79806]
[1780009827446,28.96,73486.03,0.0,0.16906,0.00012,17.79995]
[1780009827456,28.96,73486.03,0.0,0.16906,0.00012,17.79995]
[1780009827502,28.96,73486.03,0.0,0.16906,0.00012,17.79995]
[1780009827599,28.96,73486.42,0.0,0.1691,0.00012,17.80257]
[1780009829513,28.96,73486.42,0.0,0.1691,0.00012,17.80257]
[1780009829566,28.96,73486.42,0.0,0.1691,0.00012,17.80257]
[1780009829611,28.96,73486.91,0.0,0.16915,0.00012,17.80606]
[1780009831575,28.96,73486.91,0.0,0.16915,0.00012,17.80606]
[1780009831584,28.96,73486.91,0.0,0.16915,0.00012,17.80606]
[1780009831633,28.96,73486.91,0.0,0.16915,0.00012,17.80606]
[1780009831670,28.96,73486.91,0.0,0.16911,0.00012,17.80178]
[1780009833624,28.96,73486.91,0.0,0.16911,0.00012,17.80142]
[1780009833636,28.96,73486.91,0.0,0.16911,0.00012,17.80142]
[1780009833685,28.96,73486.91,0.0,0.16911,0.00012,17.80142]
[1780009833724,28.96,73487.32,0.0,0.16915,0.00012,17.80458]
[1780009835705,28.96,73487.32,0.0,0.16915,0.00012,17.80458]
[1780009835782,28.96,73487.32,0.0,0.16915,0.00012,17.80458]
[1780009835710,28.96,73487.7,0.0,0.16919,0.00012,17.80714]
[1780009837758,28.96,73487.7,0.0,0.16918,0.00012,17.8068]
[1780009837778,28.96,73487.7,0.0,0.16918,0.00012,17.8068]
[1780009837823,28.96,73487.7,0.0,0.16918,0.00012,17.8068]
[1780009837832,28.96,73488.04,0.0,0.16922,0.00012,17.80937]
[1780009839811,28.96,73488.04,0.0,0.16922,0.00012,17.80937]
[1780009839817,28.96,73488.04,0.0,0.16922,0.00012,17.80937]
[1780009839870,28.96,73488.04,0.0,0.16922,0.00012,17.80937]
[1780009840477,28.95,73488.04,0.0,0.16921,0.00012,17.80834]
[1780009841874,28.95,73488.63,0.0,0.16927,0.00012,17.81306]
[1780009841902,28.95,73488.63,0.0,0.16927,0.00012,17.81306]
[1780009841935,28.95,73488.63,0.0,0.16927,0.00012,17.81306]
[1780009843956,28.95,73488.63,0.0,0.16927,0.00012,17.81306]
[1780009843960,28.95,73488.63,0.0,0.16927,0.00012,17.81306]
[1780009844026,28.95,73488.63,0.0,0.16927,0.00012,17.81306]
[1780009846019,28.95,73488.63,0.0,0.16926,0.00012,17.81239]
[1780009846052,28.95,73488.63,0.0,0.16926,0.00012,17.81239]
[1780009846092,28.95,73488.63,0.0,0.16926,0.00012,17.81239]
[1780009846519,28.95,73488.63,0.0,0.16925,0.00012,17.81172]
[1780009848079,28.95,73488.2,0.0,0.16919,0.00012,17.80737]
[1780009848086,28.95,73488.2,0.0,0.16919,0.00012,17.80737]
[1780009848172,28.95,73488.2,0.0,0.16919,0.00012,17.80737]
[1780009848532,28.95,73485.1,0.0,0.1688,0.00012,17.78044]
[1780009850157,28.95,73485.89,0.0,0.1689,0.00012,17.78694]
[1780009850162,28.95,73485.89,0.0,0.1689,0.00012,17.78694]
[1780009850234,28.95,73485.89,0.0,0.1689,0.00012,17.78694]
[1780009850335,28.95,73486.11,0.0,0.16892,0.00012,17.78882]
[1780009852212,28.95,73486.11,0.0,0.16892,0.00012,17.78882]
[1780009852218,28.95,73486.11,0.0,0.16892,0.00012,17.78882]
[1780009852272,28.95,73486.11,0.0,0.16892,0.00012,17.78882]
[1780009852564,28.95,73486.11,0.0,0.16891,0.00012,17.78796]
[1780009854283,28.95,73485.5,0.0,0.16883,0.00012,17.78244]
[1780009854289,28.95,73485.5,0.0,0.16883,0.00012,17.78244]
[1780009854331,28.95,73485.5,0.0,0.16883,0.00012,17.78244]
[1780009854494,28.95,73484.89,0.0,0.16875,0.00012,17.77692]
[1780009856339,28.95,73484.89,0.0,0.16875,0.00012,17.77666]
[1780009856345,28.95,73484.89,0.0,0.16875,0.00012,17.77666]
[1780009856388,28.95,73484.89,0.0,0.16875,0.00012,17.77666]
[1780009856589,28.95,73484.39,0.0,0.16868,0.00012,17.7721]
[1780009858413,28.95,73484.84,0.0,0.16874,0.00012,17.7757]
[1780009858416,28.95,73484.84,0.0,0.16874,0.00012,17.7757]
[1780009858511,28.95,73484.84,0.0,0.16874,0.00012,17.7757]
[1780009858605,28.94,73485.18,0.0,0.16877,0.00012,17.77836]
[1780009860457,28.94,73486.22,0.0,0.1689,0.00012,17.78702]
[1780009860463,28.94,73486.22,0.0,0.1689,0.00012,17.78702]
[1780009860508,28.94,73486.22,0.0,0.1689,0.00012,17.78702]
[1780009860558,28.94,73485.99,0.0,0.16887,0.00012,17.78478]
[1780009862543,28.94,73485.99,0.0,0.16887,0.00012,17.78478]
[1780009862548,28.94,73485.99,0.0,0.16887,0.00012,17.78478]
[1780009862610,28.94,73485.99,0.0,0.16887,0.00012,17.78478]
[1780009862649,28.94,73486.76,0.0,0.16895,0.00012,17.79085]
[1780009864595,28.94,73486.76,0.0,0.16895,0.00012,17.79058]
[1780009864602,28.94,73486.76,0.0,0.16895,0.00012,17.79058]
[1780009864674,28.94,73486.76,0.0,0.16895,0.00012,17.79058]
[1780009864710,28.94,73487.57,0.0,0.16904,0.00012,17.79727]
[1780009866656,28.94,73487.57,0.0,0.16904,0.00012,17.79699]
[1780009866670,28.94,73487.57,0.0,0.16904,0.00012,17.79699]
[1780009866700,28.94,73487.57,0.0,0.16904,0.00012,17.79699]
[1780009866737,28.94,73487.96,0.0,0.16908,0.00012,17.80006]
[1780009868719,28.94,73487.96,0.0,0.16908,0.00012,17.80006]
[1780009868726,28.94,73487.96,0.0,0.16908,0.00012,17.80006]
[1780009868759,28.94,73487.96,0.0,0.16908,0.00012,17.80006]
[1780009868799,28.94,73487.96,0.0,0.16908,0.00012,17.79951]
[1780009870792,28.94,73487.96,0.0,0.16907,0.00012,17.79924]
[1780009870812,28.94,73487.96,0.0,0.16907,0.00012,17.79924]
[1780009870881,28.94,73486.33,0.0,0.16887,0.00012,17.78496]
[1780009871694,28.94,73487.01,0.0,0.16895,0.00012,17.79054]
[1780009872856,28.94,73485.79,0.0,0.16879,0.00012,17.77978]
[1780009872861,28.94,73485.79,0.0,0.16879,0.00012,17.77978]
[1780009872922,28.94,73485.79,0.0,0.16879,0.00012,17.77978]
[1780009873708,28.94,73485.55,0.0,0.16876,0.00012,17.77745]
[1780009874933,28.94,73485.71,0.0,0.16877,0.00012,17.77856]
[1780009874953,28.94,73485.71,0.0,0.16877,0.00012,17.77856]
[1780009874995,28.94,73485.71,0.0,0.16877,0.00012,17.77856]
[1780009875722,28.94,73485.46,0.0,0.16874,0.00012,17.77614]
[1780009877012,28.94,73485.55,0.0,0.16875,0.00012,17.77665]
[1780009877017,28.94,73485.55,0.0,0.16875,0.00012,17.77665]
[1780009877095,28.94,73485.55,0.0,0.16875,0.00012,17.77665]
[1780009877326,28.94,73485.55,0.0,0.16875,0.00012,17.77665]
[1780009877355,28.94,73485.55,0.0,0.16875,0.00012,17.77665]
[1780009877431,28.94,73485.55,0.0,0.16875,0.00012,17.77665]
[1780009877739,28.94,73485.21,0.0,0.1687,0.00012,17.77345]
[1780009882771,28.93,73476.61,0.0,0.16763,0.00012,17.6984]
[1780009887810,28.93,73467.67,0.0,0.16652,0.00012,17.62089]
[1780009892843,28.93,73468.77,0.0,0.16662,0.00012,17.62611]
[1780009897877,28.93,73467.18,0.0,0.16641,0.00012,17.61177]
[1780009903919,28.93,73466.23,0.0,0.16629,0.00012,17.60298]
[1780009908954,28.93,73464.08,0.0,0.16602,0.00012,17.58413]
[1780009913988,28.93,73465.16,0.0,0.16615,0.00012,17.59317]
[1780009919023,28.93,73462.39,0.0,0.16581,0.00012,17.56912]
[1780009924722,28.93,73463.85,0.0,0.16598,0.00012,17.58147]
[1780009924879,28.93,73467.53,0.0,0.16643,0.00012,17.61304]
[1780009926599,28.93,73473.15,0.0,0.16712,0.00012,17.66125]
[1780009926629,28.93,73473.15,0.0,0.16712,0.00012,17.66125]
[1780009926645,28.93,73473.15,0.0,0.16712,0.00012,17.66125]
[1780009926807,28.93,73476.87,0.0,0.16757,0.00012,17.69306]
[1780009928625,28.93,73476.87,0.0,0.16757,0.00012,17.69306]
[1780009928828,28.93,73479.75,0.0,0.16792,0.00012,17.71739]
[1780009930692,28.93,73479.3,0.0,0.16786,0.00012,17.71328]
[1780009930704,28.93,73479.3,0.0,0.16786,0.00012,17.71328]
[1780009932757,28.93,73479.8,0.0,0.16792,0.00012,17.71711]
[1780009932805,28.92,73480.23,0.0,0.16797,0.00012,17.72057]
[1780009934819,28.92,73480.09,0.0,0.16794,0.00012,17.71912]
[1780009934831,28.92,73480.09,0.0,0.16794,0.00012,17.71912]
[1780009939853,28.92,73475.66,0.0,0.16738,0.00012,17.67993]
[1780009943089,28.92,73476.05,0.0,0.16742,0.00012,17.68233]
[1780009943104,28.92,73476.05,0.0,0.16742,0.00012,17.68233]
[1780009943195,28.92,73476.05,0.0,0.16742,0.00012,17.68233]
[1780009945140,28.92,73476.54,0.0,0.16747,0.00012,17.68635]
[1780009945809,28.92,73476.98,0.0,0.16752,0.00012,17.68974]
[1780009947203,28.92,73477.38,0.0,0.16757,0.00012,17.69317]
[1780009947214,28.92,73477.38,0.0,0.16757,0.00012,17.69317]
[1780009951342,28.92,73477.14,0.0,0.16753,0.00012,17.69033]
[1780009953380,28.92,73477.14,0.0,0.16753,0.00012,17.69033]
[1780009957527,28.92,73477.9,0.0,0.16758,0.00012,17.69212]
[1780009957533,28.92,73477.9,0.0,0.16758,0.00012,17.69212]
[1780009961661,28.92,73478.88,0.0,0.16769,0.00012,17.69973]
[1780009961672,28.92,73478.88,0.0,0.16769,0.00012,17.69973]
[1780009963732,28.91,73478.11,0.0,0.16759,0.00012,17.69269]
[1780009963743,28.91,73478.11,0.0,0.16759,0.00012,17.69269]
[1780009963750,28.91,73478.11,0.0,0.16759,0.00012,17.69269]
[1780009968793,28.91,73478.92,0.0,0.16767,0.00012,17.69863]
[1780009973793,28.91,73481.24,0.0,0.16794,0.00012,17.71751]
[1780009976071,28.91,73481.44,0.0,0.16796,0.00012,17.71852]
[1780009976083,28.91,73481.44,0.0,0.16796,0.00012,17.71852]
[1780009976595,28.91,73481.44,0.0,0.16796,0.00012,17.71852]
[1780009976637,28.91,73481.44,0.0,0.16796,0.00012,17.71852]
[1780009976698,28.91,73481.44,0.0,0.16796,0.00012,17.71852]
[1780009976769,28.91,73481.44,0.0,0.16796,0.00012,17.71852]
[1780009976903,28.91,73481.64,0.0,0.16798,0.00012,17.72001]
[1780009978164,28.91,73485.02,0.0,0.16839,0.00012,17.74883]
[1780009978898,28.91,73487.09,0.0,0.16864,0.00012,17.76636]
[1780009980235,28.91,73487.08,0.0,0.16864,0.00012,17.76598]
[1780009980245,28.91,73487.08,0.0,0.16864,0.00012,17.76598]
[1780009980312,28.91,73487.08,0.0,0.16864,0.00012,17.76598]
[1780009980455,28.91,73487.08,0.0,0.16864,0.00012,17.76598]
[1780009982302,28.91,73487.4,0.0,0.16867,0.00012,17.76843]
[1780009982310,28.91,73487.4,0.0,0.16867,0.00012,17.76843]
[1780009982870,28.91,73488.27,0.0,0.16877,0.00012,17.77531]
[1780009984366,28.91,73488.27,0.0,0.16877,0.00012,17.77501]
[1780009984385,28.91,73488.27,0.0,0.16877,0.00012,17.77501]
[1780009989398,28.9,73489.13,0.0,0.16885,0.00012,17.78083]
[1780009990547,28.9,73488.53,0.0,0.16877,0.00012,17.77535]
[1780009990558,28.9,73488.53,0.0,0.16877,0.00012,17.77535]
[1780009992614,28.9,73489.3,0.0,0.16886,0.00012,17.78134]
[1780009992741,28.9,73489.3,0.0,0.16886,0.00012,17.78134]
[1780009997752,28.9,73490.74,0.0,0.16901,0.00012,17.79207]
[1780010002815,28.9,73490.81,0.0,0.16899,0.00012,17.79099]
[1780010005015,28.89,73490.46,0.0,0.16894,0.00012,17.78697]
[1780010005022,28.89,73490.46,0.0,0.16894,0.00012,17.78697]
[1780010005088,28.89,73490.46,0.0,0.16894,0.00012,17.78697]
[1780010005632,28.89,73490.46,0.0,0.16893,0.00012,17.78663]
[1780010007066,28.89,73489.48,0.0,0.1688,0.00012,17.77787]
[1780010007980,28.89,73488.35,0.0,0.16866,0.00012,17.76783]
[1780010013040,28.89,73488.73,0.0,0.16866,0.00012,17.76598]
[1780010015297,28.89,73488.55,0.0,0.16863,0.00012,17.76384]
[1780010015312,28.89,73488.55,0.0,0.16863,0.00012,17.76384]
[1780010017385,28.89,73488.64,0.0,0.16863,0.00012,17.76402]
[1780010017397,28.89,73488.64,0.0,0.16863,0.00012,17.76402]
[1780010021511,28.89,73488.74,0.0,0.16863,0.00012,17.76373]
[1780010021521,28.89,73488.74,0.0,0.16863,0.00012,17.76373]
[1780010021563,28.89,73488.74,0.0,0.16863,0.00012,17.76373]
[1780010021600,28.89,73488.93,0.0,0.16865,0.00012,17.76537]
[1780010023558,28.89,73488.93,0.0,0.16865,0.00012,17.76537]
[1780010023910,28.88,73489.29,0.0,0.16868,0.00012,17.76762]
[1780010025633,28.88,73486.99,0.0,0.16839,0.00012,17.74755]
[1780010025646,28.88,73486.99,0.0,0.16839,0.00012,17.74755]
[1780010025651,28.88,73486.99,0.0,0.16839,0.00012,17.74755]
[1780010027725,28.88,73487.18,0.0,0.16841,0.00012,17.74863]
[1780010027737,28.88,73487.18,0.0,0.16841,0.00012,17.74863]
[1780010029768,28.88,73487.36,0.0,0.16842,0.00012,17.74965]
[1780010029782,28.88,73487.36,0.0,0.16842,0.00012,17.74965]
[1780010031833,28.88,73487.38,0.0,0.16842,0.00012,17.7493]
[1780010031853,28.88,73487.38,0.0,0.16842,0.00012,17.7493]
[1780010036876,28.88,73488.36,0.0,0.16852,0.00012,17.75642]
[1780010038027,28.88,73487.25,0.0,0.16837,0.00012,17.74634]
[1780010038050,28.88,73487.25,0.0,0.16837,0.00012,17.74634]
[1780010038057,28.88,73487.25,0.0,0.16837,0.00012,17.74634]
[1780010040084,28.88,73487.12,0.0,0.16835,0.00012,17.74471]
[1780010040093,28.88,73487.12,0.0,0.16835,0.00012,17.74471]
[1780010040878,28.88,73487.12,0.0,0.16835,0.00012,17.74446]
[1780010042139,28.88,73487.16,0.0,0.16835,0.00012,17.74455]
[1780010042940,28.88,73487.59,0.0,0.1684,0.00012,17.748]
[1780010044206,28.88,73487.64,0.0,0.1684,0.00012,17.74818]
[1780010044224,28.88,73487.64,0.0,0.1684,0.00012,17.74818]
[1780010049282,28.87,73487.47,0.0,0.16836,0.00012,17.74546]
[1780010052449,28.87,73488.63,0.0,0.16849,0.00012,17.75471]
[1780010052989,28.87,73488.63,0.0,0.16849,0.00012,17.75446]
[1780010056550,28.87,73488.75,0.0,0.16849,0.00012,17.75472]
[1780010056562,28.87,73488.75,0.0,0.16849,0.00012,17.75472]
[1780010056572,28.87,73488.75,0.0,0.16849,0.00012,17.75472]
[1780010056574,28.87,73488.75,0.0,0.16849,0.00012,17.75472]
[1780010060767,28.87,73488.66,0.0,0.16847,0.00012,17.75291]
[1780010060783,28.87,73488.66,0.0,0.16847,0.00012,17.75291]
[1780010060790,28.87,73488.66,0.0,0.16847,0.00012,17.75291]
[1780010061019,28.87,73488.35,0.0,0.16842,0.00012,17.74998]
[1780010062782,28.87,73487.78,0.0,0.16835,0.00012,17.74481]
[1780010063034,28.87,73487.31,0.0,0.16829,0.00012,17.74051]
[1780010064865,28.87,73486.59,0.0,0.1682,0.00012,17.73405]
[1780010064879,28.87,73486.59,0.0,0.1682,0.00012,17.73405]
[1780010066944,28.87,73486.55,0.0,0.16818,0.00012,17.73322]
[1780010066953,28.87,73486.55,0.0,0.16818,0.00012,17.73322]
[1780010066966,28.87,73486.55,0.0,0.16818,0.00012,17.73322]
[1780010069042,28.86,73491.34,0.0,0.16877,0.00012,17.77393]
[1780010069056,28.86,73491.34,0.0,0.16877,0.00012,17.77393]
[1780010069043,28.86,73492.1,0.0,0.16886,0.00012,17.78018]
[1780010069996,28.86,73492.23,0.0,0.16887,0.00012,17.78098]
[1780010071297,28.86,73492.45,0.0,0.16886,0.00012,17.77899]
[1780010071367,28.86,73492.45,0.0,0.16886,0.00012,17.77899]
[1780010071412,28.86,73492.45,0.0,0.16886,0.00012,17.77899]
[1780010071441,28.86,73492.45,0.0,0.16886,0.00012,17.77899]
[1780010071482,28.86,73492.45,0.0,0.16886,0.00012,17.77899]
[1780010071513,28.86,73492.55,0.0,0.16888,0.00012,17.77986]
[1780010073168,28.86,73492.58,0.0,0.16888,0.00012,17.7798]
[1780010073171,28.86,73492.58,0.0,0.16888,0.00012,17.7798]
[1780010073209,28.86,73492.58,0.0,0.16888,0.00012,17.7798]
[1780010073523,28.86,73498.42,0.0,0.1696,0.00012,17.82978]
[1780010075231,28.86,73498.42,0.0,0.16959,0.00012,17.82943]
[1780010075237,28.86,73498.42,0.0,0.16959,0.00012,17.82943]
[1780010075277,28.86,73498.42,0.0,0.16959,0.00012,17.82943]
[1780010075278,28.86,73498.36,0.0,0.16958,0.00012,17.82854]
[1780010077317,28.86,73498.36,0.0,0.16957,0.00012,17.82818]
[1780010077323,28.86,73498.36,0.0,0.16957,0.00012,17.82818]
[1780010077394,28.86,73498.36,0.0,0.16957,0.00012,17.82818]
[1780010077443,28.86,73497.09,0.0,0.16941,0.00012,17.81688]
[1780010079371,28.86,73496.22,0.0,0.1693,0.00012,17.80903]
[1780010079386,28.86,73496.22,0.0,0.1693,0.00012,17.80903]
[1780010079453,28.86,73496.22,0.0,0.1693,0.00012,17.80903]
[1780010079464,28.86,73495.91,0.0,0.16925,0.00012,17.80601]
[1780010081426,28.86,73495.91,0.0,0.16925,0.00012,17.80567]
[1780010081438,28.86,73495.91,0.0,0.16925,0.00012,17.80567]
[1780010081537,28.86,73495.91,0.0,0.16925,0.00012,17.80567]
[1780010081997,28.86,73496.37,0.0,0.16929,0.00012,17.80897]
[1780010083524,28.86,73496.37,0.0,0.16929,0.00012,17.80897]
[1780010083534,28.86,73496.37,0.0,0.16929,0.00012,17.80897]
[1780010083642,28.86,73496.37,0.0,0.16929,0.00012,17.80897]
[1780010084046,28.86,73496.48,0.0,0.1693,0.00012,17.80923]
[1780010085591,28.86,73496.48,0.0,0.1693,0.00012,17.80923]
[1780010085597,28.86,73496.48,0.0,0.1693,0.00012,17.80923]
[1780010085687,28.86,73496.48,0.0,0.1693,0.00012,17.80923]
[1780010085849,28.85,73496.32,0.0,0.16927,0.00012,17.80717]
[1780010087673,28.85,73496.32,0.0,0.16927,0.00012,17.80717]
[1780010087680,28.85,73496.32,0.0,0.16927,0.00012,17.80717]
[1780010087697,28.85,73496.32,0.0,0.16927,0.00012,17.80717]
[1780010087742,28.85,73496.32,0.0,0.16927,0.00012,17.80717]
[1780010087989,28.85,73496.41,0.0,0.16927,0.00012,17.80729]
[1780010089728,28.85,73496.34,0.0,0.16926,0.00012,17.80635]
[1780010089757,28.85,73496.34,0.0,0.16926,0.00012,17.80635]
[1780010089785,28.85,73496.34,0.0,0.16926,0.00012,17.80635]
[1780010090064,28.85,73496.42,0.0,0.16926,0.00012,17.80671]
[1780010091815,28.85,73496.42,0.0,0.16926,0.00012,17.80671]
[1780010091826,28.85,73496.42,0.0,0.16926,0.00012,17.80671]
[1780010091898,28.85,73496.42,0.0,0.16926,0.00012,17.80671]
[1780010091906,28.85,73496.27,0.0,0.16923,0.00012,17.80476]
[1780010093868,28.85,73496.27,0.0,0.16923,0.00012,17.80476]
[1780010093871,28.85,73496.27,0.0,0.16923,0.00012,17.80476]
[1780010093935,28.85,73496.27,0.0,0.16923,0.00012,17.80476]
[1780010093969,28.85,73498.2,0.0,0.16946,0.00012,17.82072]
[1780010095925,28.85,73498.2,0.0,0.16946,0.00012,17.82072]
[1780010095932,28.85,73498.2,0.0,0.16946,0.00012,17.82072]
[1780010096008,28.85,73498.2,0.0,0.16946,0.00012,17.82072]
[1780010096020,28.85,73497.93,0.0,0.16942,0.00012,17.8177]
[1780010097087,28.85,73497.93,0.0,0.16942,0.00012,17.8177]
[1780010097123,28.85,73497.76,0.0,0.16939,0.00012,17.8159]
[1780010097139,28.85,73497.76,0.0,0.16939,0.00012,17.8159]
[1780010097987,28.85,73497.76,0.0,0.16939,0.00012,17.8159]
[1780010098063,28.85,73497.76,0.0,0.16939,0.00012,17.8159]
[1780010098071,28.85,73497.76,0.0,0.16939,0.00012,17.8159]
[1780010098015,28.85,73502.89,0.0,0.17002,0.00012,17.85975]
[1780010098099,28.85,73502.89,0.0,0.17002,0.00012,17.85975]
[1780010100098,28.85,73504.9,0.0,0.17027,0.00012,17.8769]
[1780010100142,28.85,73504.9,0.0,0.17027,0.00012,17.8769]
[1780010100174,28.85,73504.9,0.0,0.17027,0.00012,17.8769]
[1780010100293,28.85,73504.9,0.0,0.17027,0.00012,17.87672]
[1780010102097,28.85,73504.25,0.0,0.17019,0.00012,17.87094]
[1780010102154,28.85,73504.25,0.0,0.17019,0.00012,17.87094]
[1780010102308,28.85,73504.44,0.0,0.17021,0.00012,17.8724]
[1780010104166,28.85,73504.2,0.0,0.17017,0.00012,17.87016]
[1780010104214,28.85,73504.2,0.0,0.17017,0.00012,17.87016]
[1780010104226,28.85,73504.2,0.0,0.17017,0.00012,17.87016]
[1780010104272,28.85,73504.2,0.0,0.17017,0.00012,17.87016]
[1780010106234,28.85,73503.89,0.0,0.17013,0.00012,17.86714]
[1780010106295,28.85,73503.89,0.0,0.17013,0.00012,17.86714]
[1780010106353,28.85,73503.89,0.0,0.17013,0.00012,17.86714]
[1780010108302,28.84,73503.41,0.0,0.17007,0.00012,17.86283]
[1780010108343,28.84,73503.41,0.0,0.17007,0.00012,17.86283]
[1780010108355,28.84,73503.41,0.0,0.17007,0.00012,17.86283]
[1780010108429,28.84,73503.41,0.0,0.17007,0.00012,17.86283]
[1780010110356,28.84,73502.7,0.0,0.16997,0.00012,17.85615]
[1780010110430,28.84,73502.7,0.0,0.16997,0.00012,17.85615]
[1780010110442,28.84,73502.7,0.0,0.16997,0.00012,17.85615]
[1780010110520,28.84,73502.7,0.0,0.16997,0.00012,17.85615]
[1780010112439,28.84,73502.65,0.0,0.16996,0.00012,17.8553]
[1780010112544,28.84,73502.65,0.0,0.16996,0.00012,17.8553]
[1780010112607,28.84,73502.65,0.0,0.16996,0.00012,17.8553]
[1780010112708,28.84,73502.32,0.0,0.16991,0.00012,17.85224]
[1780010114505,28.84,73502.32,0.0,0.16991,0.00012,17.85203]
[1780010114580,28.84,73502.32,0.0,0.16991,0.00012,17.85203]
[1780010114650,28.84,73502.74,0.0,0.16996,0.00012,17.85544]
[1780010116579,28.84,73502.74,0.0,0.16996,0.00012,17.85523]
[1780010116658,28.84,73502.74,0.0,0.16996,0.00012,17.85523]
[1780010116673,28.84,73502.74,0.0,0.16996,0.00012,17.85523]
[1780010116746,28.84,73502.74,0.0,0.16996,0.00012,17.85523]
[1780010118648,28.84,73502.3,0.0,0.1699,0.00012,17.85103]
[1780010118741,28.84,73502.3,0.0,0.1699,0.00012,17.85103]
[1780010118748,28.84,73502.3,0.0,0.1699,0.00012,17.85103]
[1780010118894,28.84,73502.3,0.0,0.1699,0.00012,17.85103]
[1780010120706,28.84,73501.82,0.0,0.16983,0.00012,17.84609]
[1780010120712,28.84,73501.82,0.0,0.16983,0.00012,17.84609]
[1780010120718,28.84,73501.82,0.0,0.16983,0.00012,17.84609]
[1780010120807,28.84,73501.82,0.0,0.16983,0.00012,17.84609]
[1780010120909,28.84,73501.73,0.0,0.16981,0.00012,17.84492]
[1780010122781,28.84,73501.73,0.0,0.16981,0.00012,17.84492]
[1780010122785,28.84,73501.73,0.0,0.16981,0.00012,17.84492]
[1780010122887,28.84,73501.73,0.0,0.16981,0.00012,17.84492]
[1780010122906,28.84,73501.25,0.0,0.16974,0.00012,17.84001]
[1780010124847,28.84,73501.25,0.0,0.16974,0.00012,17.84001]
[1780010124853,28.84,73501.25,0.0,0.16974,0.00012,17.84001]
[1780010124944,28.84,73501.25,0.0,0.16974,0.00012,17.84001]
[1780010125012,28.84,73503.31,0.0,0.16998,0.00012,17.85699]
[1780010126900,28.84,73503.31,0.0,0.16998,0.00012,17.85699]
[1780010127010,28.84,73503.31,0.0,0.16998,0.00012,17.85699]
[1780010127107,28.83,73502.84,0.0,0.16991,0.00012,17.85212]
[1780010128952,28.83,73502.84,0.0,0.16991,0.00012,17.85212]
[1780010128955,28.83,73502.84,0.0,0.16991,0.00012,17.85212]
[1780010129034,28.83,73502.84,0.0,0.16991,0.00012,17.85212]
[1780010129045,28.83,73502.65,0.0,0.16988,0.00012,17.84968]
[1780010131016,28.83,73502.65,0.0,0.16988,0.00012,17.84968]
[1780010131019,28.83,73502.65,0.0,0.16988,0.00012,17.84968]
[1780010131108,28.83,73502.65,0.0,0.16988,0.00012,17.84968]
[1780010131086,28.83,73500.64,0.0,0.16959,0.00012,17.828]
[1780010133076,28.83,73500.64,0.0,0.16959,0.00012,17.828]
[1780010133140,28.83,73500.86,0.0,0.16961,0.00012,17.82952]
[1780010133525,28.83,73500.98,0.0,0.16962,0.00012,17.83019]
[1780010135155,28.83,73500.98,0.0,0.16962,0.00012,17.83019]
[1780010135163,28.83,73500.98,0.0,0.16962,0.00012,17.83019]
[1780010135234,28.83,73500.98,0.0,0.16962,0.00012,17.83019]
[1780010135304,28.83,73501.19,0.0,0.16963,0.00012,17.83127]
[1780010137193,28.83,73501.19,0.0,0.16963,0.00012,17.83127]
[1780010137199,28.83,73501.19,0.0,0.16963,0.00012,17.83127]
[1780010137266,28.83,73501.19,0.0,0.16963,0.00012,17.83127]
[1780010137553,28.83,73501.19,0.0,0.16962,0.00012,17.83054]
[1780010139256,28.83,73501.45,0.0,0.16965,0.00012,17.83242]
[1780010139262,28.83,73501.45,0.0,0.16965,0.00012,17.83242]
[1780010139364,28.83,73501.45,0.0,0.16965,0.00012,17.83242]
[1780010139865,28.83,73501.21,0.0,0.16961,0.00012,17.82963]
[1780010141321,28.83,73501.21,0.0,0.16961,0.00012,17.82963]
[1780010141328,28.83,73501.21,0.0,0.16961,0.00012,17.82963]
[1780010141418,28.83,73501.21,0.0,0.16961,0.00012,17.82963]
[1780010142069,28.83,73502.07,0.0,0.16971,0.00012,17.83634]
[1780010143382,28.82,73502.47,0.0,0.16975,0.00012,17.83943]
[1780010143479,28.82,73502.47,0.0,0.16975,0.00012,17.83943]
[1780010144127,28.82,73502.48,0.0,0.16975,0.00012,17.83916]
[1780010145442,28.82,73502.0,0.0,0.16968,0.00012,17.83467]
[1780010145531,28.82,73502.0,0.0,0.16968,0.00012,17.83467]
[1780010147511,28.82,73504.25,0.0,0.16995,0.00012,17.85334]
[1780010147523,28.82,73504.25,0.0,0.16995,0.00012,17.85334]
[1780010147526,28.82,73504.25,0.0,0.16995,0.00012,17.85334]
[1780010147585,28.82,73504.25,0.0,0.16995,0.00012,17.85334]
[1780010148629,28.82,73504.25,0.0,0.16995,0.00012,17.85297]
[1780010149570,28.82,73504.25,0.0,0.16995,0.00012,17.85297]
[1780010150073,28.82,73504.19,0.0,0.16993,0.00012,17.85172]
[1780010151626,28.82,73504.19,0.0,0.16992,0.00012,17.85136]
[1780010151635,28.82,73504.19,0.0,0.16992,0.00012,17.85136]
[1780010151653,28.82,73504.19,0.0,0.16992,0.00012,17.85136]
[1780010153691,28.82,73504.19,0.0,0.16992,0.00012,17.85136]
[1780010155747,28.82,73504.03,0.0,0.16988,0.00012,17.84853]
[1780010155752,28.82,73504.03,0.0,0.16988,0.00012,17.84853]
[1780010155761,28.82,73504.03,0.0,0.16988,0.00012,17.84853]
[1780010157827,28.82,73504.1,0.0,0.16988,0.00012,17.84842]
[1780010157836,28.82,73504.1,0.0,0.16988,0.00012,17.84842]
[1780010157839,28.82,73504.1,0.0,0.16988,0.00012,17.84842]
[1780010159888,28.82,73504.46,0.0,0.16992,0.00012,17.85118]
[1780010159896,28.82,73504.46,0.0,0.16992,0.00012,17.85118]
[1780010159998,28.82,73504.46,0.0,0.16992,0.00012,17.85118]
[1780010160020,28.81,73504.53,0.0,0.16992,0.00012,17.85108]
[1780010161943,28.81,73504.53,0.0,0.16992,0.00012,17.85108]
[1780010162067,28.81,73504.43,0.0,0.16989,0.00012,17.84952]
[1780010164002,28.81,73504.37,0.0,0.16988,0.00012,17.84865]
[1780010164015,28.81,73504.37,0.0,0.16988,0.00012,17.84865]
[1780010167285,28.81,73504.99,0.0,0.16994,0.00012,17.85262]
[1780010167479,28.81,73504.99,0.0,0.16994,0.00012,17.85262]
[1780010167800,28.81,73504.99,0.0,0.16994,0.00012,17.85262]
[1780010168149,28.81,73504.99,0.0,0.16994,0.00012,17.85262]
[1780010168147,28.81,73506.46,0.0,0.17012,0.00012,17.86496]
[1780010169181,28.81,73506.49,0.0,0.17012,0.00012,17.86522]
[1780010169897,28.81,73506.49,0.0,0.17012,0.00012,17.86522]
[1780010170229,28.81,73510.82,0.0,0.17065,0.00012,17.90185]
[1780010170263,28.81,73510.82,0.0,0.17065,0.00012,17.90185]
[1780010172165,28.81,73510.82,0.0,0.17065,0.00012,17.90185]
[1780010172314,28.81,73510.82,0.0,0.17065,0.00012,17.90185]
[1780010172319,28.81,73510.82,0.0,0.17065,0.00012,17.90185]
[1780010172380,28.81,73510.82,0.0,0.17065,0.00012,17.90185]
[1780010174358,28.81,73510.82,0.0,0.17063,0.00012,17.90062]
[1780010174364,28.81,73510.82,0.0,0.17063,0.00012,17.90062]
[1780010174408,28.81,73510.82,0.0,0.17063,0.00012,17.90062]
[1780010174423,28.81,73510.82,0.0,0.17063,0.00012,17.90062]
[1780010174469,28.81,73510.82,0.0,0.17063,0.00012,17.90062]
[1780010176431,28.8,73510.64,0.0,0.17059,0.00012,17.89783]
[1780010176468,28.8,73510.64,0.0,0.17059,0.00012,17.89783]
[1780010176828,28.8,73510.7,0.0,0.17059,0.00012,17.89794]
[1780010178511,28.8,73510.77,0.0,0.17059,0.00012,17.89813]
[1780010178517,28.8,73510.77,0.0,0.17059,0.00012,17.89813]
[1780010178544,28.8,73510.77,0.0,0.17059,0.00012,17.89813]
[1780010178841,28.8,73510.69,0.0,0.17058,0.00012,17.89702]
[1780010180577,28.8,73510.31,0.0,0.17052,0.00012,17.89333]
[1780010180581,28.8,73510.31,0.0,0.17052,0.00012,17.89333]
[1780010180661,28.8,73510.31,0.0,0.17052,0.00012,17.89333]
[1780010180856,28.8,73510.31,0.0,0.17052,0.00012,17.89291]
[1780010182647,28.79,73510.25,0.0,0.17045,0.00012,17.88832]
[1780010182667,28.79,73510.25,0.0,0.17045,0.00012,17.88832]
[1780010182727,28.79,73510.25,0.0,0.17045,0.00012,17.88832]
[1780010182873,28.79,73510.04,0.0,0.17036,0.00012,17.8825]
[1780010184725,28.78,73507.99,0.0,0.17005,0.00012,17.86089]
[1780010184730,28.78,73507.99,0.0,0.17005,0.00012,17.86089]
[1780010184810,28.78,73507.99,0.0,0.17005,0.00012,17.86089]
[1780010184911,28.78,73507.65,0.0,0.17,0.00012,17.85759]
[1780010186803,28.78,73507.65,0.0,0.17,0.00012,17.85759]
[1780010187144,28.78,73507.65,0.0,0.16999,0.00012,17.85688]
[1780010192164,28.78,73507.42,0.0,0.16992,0.00012,17.84991]
[1780010193050,28.77,73507.16,0.0,0.16988,0.00012,17.84732]
[1780010193065,28.77,73507.16,0.0,0.16988,0.00012,17.84732]
[1780010197181,28.77,73506.96,0.0,0.16983,0.00012,17.84423]
[1780010197186,28.77,73506.96,0.0,0.16983,0.00012,17.84423]
[1780010197193,28.77,73506.96,0.0,0.16983,0.00012,17.84423]
[1780010199252,28.77,73502.23,0.0,0.16923,0.00012,17.80239]
[1780010199254,28.77,73502.23,0.0,0.16923,0.00012,17.80239]
[1780010199262,28.77,73502.23,0.0,0.16923,0.00012,17.80239]
[1780010199347,28.77,73502.23,0.0,0.16923,0.00012,17.80239]
[1780010199990,28.77,73502.23,0.0,0.16923,0.00012,17.80206]
[1780010205025,28.77,73502.68,0.0,0.16926,0.00012,17.80458]
[1780010207486,28.77,73503.3,0.0,0.16933,0.00012,17.80939]
[1780010208191,28.77,73503.87,0.0,0.1694,0.00012,17.81404]
[1780010211636,28.76,73504.26,0.0,0.16943,0.00012,17.81656]
[1780010211644,28.76,73504.26,0.0,0.16943,0.00012,17.81656]
[1780010211651,28.76,73504.26,0.0,0.16943,0.00012,17.81656]
[1780010213686,28.76,73504.52,0.0,0.16946,0.00012,17.81824]
[1780010213711,28.76,73504.52,0.0,0.16946,0.00012,17.81824]
[1780010214087,28.76,73504.52,0.0,0.16945,0.00012,17.81796]
[1780010215762,28.76,73504.09,0.0,0.1694,0.00012,17.81397]
[1780010215770,28.76,73504.09,0.0,0.1694,0.00012,17.81397]
[1780010216140,28.76,73507.95,0.0,0.16987,0.00012,17.84704]
[1780010221141,28.76,73507.39,0.0,0.16978,0.00012,17.84099]
[1780010226102,28.76,73507.75,0.0,0.16981,0.00012,17.84256]
[1780010226106,28.76,73507.75,0.0,0.16981,0.00012,17.84256]
[1780010226116,28.76,73507.75,0.0,0.16981,0.00012,17.84256]
[1780010228177,28.76,73507.68,0.0,0.16979,0.00012,17.84133]
[1780010228186,28.76,73507.68,0.0,0.16979,0.00012,17.84133]
[1780010229114,28.76,73507.68,0.0,0.16978,0.00012,17.84071]
[1780010230228,28.76,73507.68,0.0,0.16978,0.00012,17.84071]
[1780010230241,28.76,73507.68,0.0,0.16977,0.00012,17.8404]
[1780010230246,28.76,73507.68,0.0,0.16977,0.00012,17.8404]
[1780010232276,28.75,73507.78,0.0,0.16978,0.00012,17.84065]
[1780010232340,28.75,73507.78,0.0,0.16978,0.00012,17.84065]
[1780010232441,28.75,73507.58,0.0,0.16975,0.00012,17.83892]
[1780010234370,28.75,73507.53,0.0,0.16974,0.00012,17.83787]
[1780010235233,28.75,73507.08,0.0,0.16968,0.00012,17.83368]
[1780010238495,28.75,73505.3,0.0,0.16944,0.00012,17.81742]
[1780010238508,28.75,73505.3,0.0,0.16944,0.00012,17.81742]
[1780010242569,28.75,73505.47,0.0,0.16945,0.00012,17.81777]
[1780010242703,28.75,73505.47,0.0,0.16945,0.00012,17.81777]
[1780010242774,28.75,73503.45,0.0,0.1692,0.00012,17.80031]
[1780010244308,28.75,73493.8,0.0,0.16799,0.00012,17.7162]
[1780010249342,28.75,73492.02,0.0,0.16776,0.00012,17.70028]
[1780010254378,28.75,73492.73,0.0,0.16781,0.00012,17.70217]
[1780010256084,28.75,73492.73,0.0,0.16781,0.00012,17.70217]
[1780010262434,28.74,73494.02,0.0,0.16795,0.00012,17.71218]
[1780010270778,28.74,73494.06,0.0,0.16794,0.00012,17.71133]
[1780010280907,28.74,73494.54,0.0,0.16799,0.00012,17.71469]
[1780010286602,28.74,73489.99,0.0,0.1674,0.00012,17.67357]
[1780010292643,28.74,73488.98,0.0,0.16726,0.00012,17.66407]
[1780010300989,28.73,73489.41,0.0,0.1673,0.00012,17.66668]
[1780010306742,28.73,73497.28,0.0,0.16826,0.00012,17.73395]
[1780010311777,28.73,73498.66,0.0,0.16839,0.00012,17.74131]
[1780010316929,28.73,73498.91,0.0,0.16841,0.00012,17.74268]
[1780010322853,28.73,73499.7,0.0,0.16849,0.00012,17.74822]
[1780010327889,28.73,73497.26,0.0,0.16818,0.00012,17.72614]
[1780010332928,28.72,73497.48,0.0,0.16819,0.00012,17.72701]
[1780010337960,28.72,73498.94,0.0,0.16836,0.00012,17.73874]
[1780010340321,28.72,73498.81,0.0,0.16834,0.00012,17.73743]
[1780010340444,28.72,73498.86,0.0,0.16834,0.00012,17.73768]
[1780010341272,28.72,73506.73,0.0,0.16931,0.00012,17.80541]
[1780010345116,28.72,73519.65,0.0,0.17092,0.00013,17.91689]
[1780010351342,28.72,73517.88,0.0,0.1707,0.00013,17.90177]
[1780010357094,28.72,73518.03,0.0,0.17073,0.00013,17.90331]
[1780010362130,28.72,73515.83,0.0,0.17045,0.00013,17.88448]
[1780010367166,28.72,73512.77,0.0,0.17008,0.00012,17.85835]
[1780010372200,28.72,73513.15,0.0,0.1701,0.00012,17.85846]
[1780010377236,28.72,73511.73,0.0,0.16993,0.00012,17.84656]
[1780010383278,28.72,73511.36,0.0,0.16989,0.00012,17.84385]
[1780010388312,28.73,73511.69,0.0,0.16994,0.00012,17.84712]
[1780010393348,28.73,73512.36,0.0,0.17003,0.00012,17.85333]
[1780010398382,28.73,73511.77,0.0,0.16996,0.00012,17.84863]
[1780010406310,28.73,73510.82,0.0,0.16985,0.00012,17.84072]
[1780010408452,28.73,73499.77,0.0,0.16848,0.00012,17.74572]
[1780010413487,28.73,73503.64,0.0,0.16896,0.00012,17.77907]
[1780010419406,28.73,73503.94,0.0,0.169,0.00012,17.78152]
[1780010425574,28.73,73503.95,0.0,0.16899,0.00012,17.78133]
[1780010431905,28.73,73502.62,0.0,0.1688,0.00012,17.7661]
[1780010437659,28.73,73502.62,0.0,0.16882,0.00012,17.7672]
[1780010442693,28.73,73503.79,0.0,0.16898,0.00012,17.77819]
[1780010452047,28.73,73504.21,0.0,0.16905,0.00012,17.78351]
[1780010459812,28.74,73504.35,0.0,0.16909,0.00012,17.78582]
[1780010464848,28.74,73504.67,0.0,0.16914,0.00012,17.78935]
[1780010470890,28.74,73503.09,0.0,0.16896,0.00012,17.77666]
[1780010475924,28.74,73498.0,0.0,0.16833,0.00012,17.73309]
[1780010480959,28.74,73498.59,0.0,0.16841,0.00012,17.73835]
[1780010485996,28.74,73502.03,0.0,0.16883,0.00012,17.76827]
[1780010492326,28.74,73502.36,0.0,0.16885,0.00012,17.76784]
[1780010498080,28.74,73505.85,0.0,0.16929,0.00012,17.7983]
[1780010505131,28.74,73509.4,0.0,0.16974,0.00012,17.82929]
[1780010510165,28.74,73510.23,0.0,0.16985,0.00012,17.83664]
[1780010515207,28.74,73510.4,0.0,0.16987,0.00012,17.83833]
[1780010520243,28.74,73510.94,0.0,0.16994,0.00012,17.8432]
[1780010525277,28.74,73511.56,0.0,0.17002,0.00012,17.84875]
[1780010530313,28.74,73507.1,0.0,0.16947,0.00012,17.81038]
[1780010535348,28.74,73499.5,0.0,0.16853,0.00012,17.7449]
[1780010538973,28.74,73492.05,0.0,0.1676,0.00012,17.68032]
[1780010538986,28.74,73492.05,0.0,0.1676,0.00012,17.68032]
[1780010539375,28.74,73492.05,0.0,0.1676,0.00012,17.68028]
[1780010544410,28.74,73486.66,0.0,0.16693,0.00012,17.63357]
[1780010549447,28.74,73483.45,0.0,0.16654,0.00012,17.6058]
[1780010554480,28.74,73482.45,0.0,0.16639,0.00012,17.59356]
[1780010560524,28.74,73480.96,0.0,0.1662,0.00012,17.5806]
[1780010565557,28.74,73479.16,0.0,0.16598,0.00012,17.56495]
[1780010569469,28.74,73478.85,0.0,0.16594,0.00012,17.5622]
[1780010569546,28.74,73478.45,0.0,0.16589,0.00012,17.55872]
[1780010574620,28.74,73484.18,0.0,0.16659,0.00012,17.60793]
[1780010579592,28.74,73484.58,0.0,0.16664,0.00012,17.6111]
[1780010579694,28.74,73484.38,0.0,0.16661,0.00012,17.60916]
[1780010585699,28.74,73483.74,0.0,0.16652,0.00012,17.60295]
[1780010590752,28.74,73483.16,0.0,0.16644,0.00012,17.59734]
[1780010596776,28.74,73482.88,0.0,0.16639,0.00012,17.5942]
[1780010601810,28.74,73481.68,0.0,0.16624,0.00012,17.58322]
[1780010606847,28.74,73480.69,0.0,0.16611,0.00012,17.57417]
[1780010613195,28.73,73482.23,0.0,0.16626,0.00012,17.58323]
[1780010619936,28.73,73483.58,0.0,0.16642,0.00012,17.59431]
[1780010624971,28.73,73484.83,0.0,0.16657,0.00012,17.60457]
[1780010631014,28.73,73484.4,0.0,0.1665,0.00012,17.60022]
[1780010636049,28.73,73485.64,0.0,0.16665,0.00012,17.61042]
[1780010643405,28.73,73486.95,0.0,0.1668,0.00012,17.62083]
[1780010646119,28.73,73497.51,0.0,0.1681,0.00012,17.71189]
[1780010651153,28.73,73499.45,0.0,0.16832,0.00012,17.72754]
[1780010655232,28.73,73503.27,0.0,0.16879,0.00012,17.75985]
[1780010655286,28.72,73502.66,0.0,0.16871,0.00012,17.75431]
[1780010661227,28.72,73505.89,0.0,0.16909,0.00012,17.78062]
[1780010664340,28.72,73506.26,0.0,0.16912,0.00012,17.78299]
[1780010664442,28.72,73506.26,0.0,0.16912,0.00012,17.78272]
[1780010672308,28.72,73505.7,0.0,0.16899,0.00012,17.77219]
[1780010672921,28.72,73505.7,0.0,0.16899,0.00012,17.77219]
[1780010674693,28.72,73505.34,0.0,0.16894,0.00012,17.76883]
[1780010675620,28.72,73505.48,0.0,0.16895,0.00012,17.76955]
[1780010678803,28.71,73504.59,0.0,0.16883,0.00012,17.76114]
[1780010678812,28.71,73504.59,0.0,0.16883,0.00012,17.76114]
[1780010680873,28.71,73504.71,0.0,0.16884,0.00012,17.76172]
[1780010680885,28.71,73504.71,0.0,0.16884,0.00012,17.76172]
[1780010682937,28.71,73504.94,0.0,0.16886,0.00012,17.76326]
[1780010682949,28.71,73504.94,0.0,0.16886,0.00012,17.76326]
[1780010683686,28.71,73504.8,0.0,0.16884,0.00012,17.76183]
[1780010684992,28.71,73504.8,0.0,0.16884,0.00012,17.76183]
[1780010685630,28.71,73503.99,0.0,0.16873,0.00012,17.75437]
[1780010689118,28.71,73503.84,0.0,0.1687,0.00012,17.75243]
[1780010689128,28.71,73503.84,0.0,0.1687,0.00012,17.75243]
[1780010691182,28.71,73503.8,0.0,0.16869,0.00012,17.75167]
[1780010691198,28.71,73503.8,0.0,0.16869,0.00012,17.75167]
[1780010696310,28.71,73503.8,0.0,0.16867,0.00012,17.75044]
[1780010697371,28.71,73503.8,0.0,0.16867,0.00012,17.75044]
[1780010697384,28.71,73503.8,0.0,0.16867,0.00012,17.75044]
[1780010701515,28.71,73504.94,0.0,0.1688,0.00012,17.7595]
[1780010701521,28.71,73504.94,0.0,0.1688,0.00012,17.7595]
[1780010701533,28.71,73504.94,0.0,0.1688,0.00012,17.7595]
[1780010705639,28.7,73506.44,0.0,0.16898,0.00012,17.77161]
[1780010705650,28.7,73506.44,0.0,0.16898,0.00012,17.77161]
[1780010705669,28.7,73506.44,0.0,0.16898,0.00012,17.77161]
[1780010705670,28.7,73506.33,0.0,0.16896,0.00012,17.77043]
[1780010707703,28.7,73506.33,0.0,0.16896,0.00012,17.77021]
[1780010708666,28.7,73507.22,0.0,0.16906,0.00012,17.77746]
[1780010709769,28.7,73507.79,0.0,0.16913,0.00012,17.78218]
[1780010709818,28.7,73507.79,0.0,0.16913,0.00012,17.78218]
[1780010711584,28.7,73507.79,0.0,0.16912,0.00012,17.7817]
[1780010711833,28.7,73507.79,0.0,0.16912,0.00012,17.7817]
[1780010712615,28.7,73507.59,0.0,0.16909,0.00012,17.77973]
[1780010718631,28.7,73505.24,0.0,0.16878,0.00012,17.75798]
[1780010723667,28.7,73505.26,0.0,0.16877,0.00012,17.75708]
[1780010728348,28.7,73505.18,0.0,0.16874,0.00012,17.75551]
[1780010728369,28.7,73505.18,0.0,0.16874,0.00012,17.75551]
[1780010728701,28.7,73505.18,0.0,0.16874,0.00012,17.7553]
[1780010730417,28.7,73505.16,0.0,0.16873,0.00012,17.7549]
[1780010730724,28.69,73506.1,0.0,0.16885,0.00012,17.76282]
[1780010732483,28.69,73506.1,0.0,0.16882,0.00012,17.75903]
[1780010732487,28.69,73506.1,0.0,0.16882,0.00012,17.75903]
[1780010732536,28.69,73506.1,0.0,0.16882,0.00012,17.75903]
[1780010732633,28.69,73506.1,0.0,0.16882,0.00012,17.7588]
[1780010733156,28.69,73506.1,0.0,0.16882,0.00012,17.7588]
[1780010733737,28.69,73506.1,0.0,0.16881,0.00012,17.75857]
[1780010736608,28.69,73506.39,0.0,0.16884,0.00012,17.76063]
[1780010736626,28.69,73506.39,0.0,0.16884,0.00012,17.76063]
[1780010736761,28.69,73506.29,0.0,0.16883,0.00012,17.75953]
[1780010738664,28.69,73506.28,0.0,0.16882,0.00012,17.75944]
[1780010738672,28.69,73506.28,0.0,0.16882,0.00012,17.75944]
[1780010738732,28.69,73506.19,0.0,0.16881,0.00012,17.75821]
[1780010743831,28.69,73510.81,0.0,0.16936,0.00012,17.79691]
[1780010744845,28.69,73510.62,0.0,0.16934,0.00012,17.79498]
[1780010744866,28.69,73510.62,0.0,0.16934,0.00012,17.79498]
[1780010744933,28.69,73510.62,0.0,0.16934,0.00012,17.79498]
[1780010745032,28.69,73510.64,0.0,0.16934,0.00012,17.79516]
[1780010746918,28.69,73510.64,0.0,0.16933,0.00012,17.79488]
[1780010746924,28.69,73510.64,0.0,0.16933,0.00012,17.79488]
[1780010747691,28.69,73511.02,0.0,0.16937,0.00012,17.79761]
[1780010751058,28.69,73513.47,0.0,0.16967,0.00012,17.81798]
[1780010751081,28.69,73513.47,0.0,0.16967,0.00012,17.81798]
[1780010751753,28.69,73513.47,0.0,0.16966,0.00012,17.81767]
[1780010753126,28.68,73513.47,0.0,0.16966,0.00012,17.81737]
[1780010753748,28.68,73513.64,0.0,0.16967,0.00012,17.81853]
[1780010755176,28.68,73513.81,0.0,0.16969,0.00012,17.8197]
[1780010755205,28.68,73513.81,0.0,0.16969,0.00012,17.8197]
[1780010755253,28.68,73513.81,0.0,0.16969,0.00012,17.8197]
[1780010755411,28.68,73514.33,0.0,0.16975,0.00013,17.82389]
[1780010757246,28.68,73514.33,0.0,0.16975,0.00013,17.82389]
[1780010757255,28.68,73514.33,0.0,0.16975,0.00013,17.82389]
[1780010757703,28.68,73514.33,0.0,0.16974,0.00013,17.82326]
[1780010759301,28.68,73514.28,0.0,0.16973,0.00013,17.82252]
[1780010759351,28.68,73514.28,0.0,0.16973,0.00013,17.82252]
[1780010759384,28.68,73514.71,0.0,0.16978,0.00013,17.82624]
[1780010761374,28.68,73514.71,0.0,0.16978,0.00013,17.82593]
[1780010761703,28.68,73514.71,0.0,0.16977,0.00013,17.82529]
[1780010763435,28.68,73514.42,0.0,0.16973,0.00013,17.82246]
[1780010763484,28.68,73514.42,0.0,0.16973,0.00013,17.82246]
[1780010763521,28.68,73514.4,0.0,0.16972,0.00013,17.82198]
[1780010765488,28.68,73514.3,0.0,0.16971,0.00013,17.82111]
[1780010765695,28.68,73514.14,0.0,0.16968,0.00013,17.8191]
[1780010767555,28.68,73514.22,0.0,0.16969,0.00013,17.81949]
[1780010767608,28.68,73514.22,0.0,0.16969,0.00013,17.81949]
[1780010767717,28.68,73514.19,0.0,0.16968,0.00013,17.81892]
[1780010769635,28.68,73514.19,0.0,0.16968,0.00013,17.81892]
[1780010769750,28.68,73514.07,0.0,0.16965,0.00013,17.81726]
[1780010771689,28.68,73514.07,0.0,0.16965,0.00013,17.81696]
[1780010771699,28.68,73514.07,0.0,0.16965,0.00013,17.81696]
[1780010773748,28.67,73513.98,0.0,0.16963,0.00013,17.81557]
[1780010773758,28.67,73513.98,0.0,0.16963,0.00013,17.81557]
[1780010775030,28.67,73513.98,0.0,0.16962,0.00013,17.81497]
[1780010775828,28.67,73513.98,0.0,0.16962,0.00013,17.81497]
[1780010776783,28.67,73513.74,0.0,0.16958,0.00012,17.81228]
[1780010777901,28.67,73513.74,0.0,0.16958,0.00012,17.81199]
[1780010777912,28.67,73513.74,0.0,0.16958,0.00012,17.81199]
[1780010779973,28.67,73513.62,0.0,0.16955,0.00012,17.81035]
[1780010780000,28.67,73513.62,0.0,0.16955,0.00012,17.81035]
[1780010785103,28.67,73513.12,0.0,0.16947,0.00012,17.80456]
[1780010786181,28.67,73512.95,0.0,0.16944,0.00012,17.8028]
[1780010786204,28.67,73512.95,0.0,0.16944,0.00012,17.8028]
[1780010788250,28.67,73511.5,0.0,0.16925,0.00012,17.78966]
[1780010788268,28.67,73511.5,0.0,0.16925,0.00012,17.78966]
[1780010790298,28.67,73505.27,0.0,0.16847,0.00012,17.73516]
[1780010790308,28.67,73505.27,0.0,0.16847,0.00012,17.73516]
[1780010792379,28.67,73505.4,0.0,0.16845,0.00012,17.7323]
[1780010792396,28.67,73505.4,0.0,0.16845,0.00012,17.7323]
[1780010797424,28.66,73505.19,0.0,0.16841,0.00012,17.7295]
[1780010798550,28.66,73505.19,0.0,0.16841,0.00012,17.72929]
[1780010798565,28.66,73505.19,0.0,0.16841,0.00012,17.72929]
[1780010798645,28.66,73505.19,0.0,0.16841,0.00012,17.72909]
[1780010800654,28.66,73505.19,0.0,0.16841,0.00012,17.72909]
[1780010800797,28.66,73505.08,0.0,0.16839,0.00012,17.72773]
[1780010805803,28.66,73504.97,0.0,0.16836,0.00012,17.72572]
[1780010806771,28.66,73504.97,0.0,0.16836,0.00012,17.72572]
[1780010806786,28.66,73504.97,0.0,0.16836,0.00012,17.72572]
[1780010806836,28.66,73504.28,0.0,0.16827,0.00012,17.71953]
[1780010808255,28.66,73504.28,0.0,0.16827,0.00012,17.71933]
[1780010809010,28.66,73504.28,0.0,0.16827,0.00012,17.71933]
[1780010809016,28.66,73504.28,0.0,0.16827,0.00012,17.71933]
[1780010809107,28.66,73504.28,0.0,0.16827,0.00012,17.71933]
[1780010809263,28.66,73504.11,0.0,0.16824,0.00012,17.71766]
[1780010810904,28.66,73505.02,0.0,0.16835,0.00012,17.72536]
[1780010810909,28.66,73505.02,0.0,0.16835,0.00012,17.72536]
[1780010811035,28.66,73505.02,0.0,0.16835,0.00012,17.72536]
[1780010811276,28.66,73508.26,0.0,0.16875,0.00012,17.75326]
[1780010812971,28.66,73508.57,0.0,0.16879,0.00012,17.75572]
[1780010812979,28.66,73508.57,0.0,0.16879,0.00012,17.75572]
[1780010813047,28.66,73508.57,0.0,0.16879,0.00012,17.75572]
[1780010813291,28.66,73508.52,0.0,0.16878,0.00012,17.75505]
[1780010815040,28.66,73508.61,0.0,0.16878,0.00012,17.75536]
[1780010815053,28.66,73508.61,0.0,0.16878,0.00012,17.75536]
[1780010815173,28.66,73508.61,0.0,0.16878,0.00012,17.75536]
[1780010815305,28.66,73508.61,0.0,0.16878,0.00012,17.75536]
[1780010817113,28.66,73508.48,0.0,0.16876,0.00012,17.754]
[1780010817116,28.66,73508.48,0.0,0.16876,0.00012,17.754]
[1780010817218,28.66,73508.48,0.0,0.16876,0.00012,17.754]
[1780010817319,28.66,73507.01,0.0,0.16858,0.00012,17.74101]
[1780010819171,28.66,73507.01,0.0,0.16858,0.00012,17.74101]
[1780010819177,28.66,73507.01,0.0,0.16858,0.00012,17.74101]
[1780010819252,28.66,73507.01,0.0,0.16858,0.00012,17.74101]
[1780010819333,28.66,73507.0,0.0,0.16857,0.00012,17.74048]
[1780010820476,28.66,73507.0,0.0,0.16857,0.00012,17.74048]
[1780010820501,28.66,73507.0,0.0,0.16857,0.00012,17.74048]
[1780010820758,28.65,73506.73,0.0,0.16853,0.00012,17.73769]
[1780010821206,28.65,73506.73,0.0,0.16853,0.00012,17.73769]
[1780010821256,28.65,73506.73,0.0,0.16853,0.00012,17.73769]
[1780010823281,28.65,73508.55,0.0,0.16875,0.00012,17.75325]
[1780010823380,28.65,73508.55,0.0,0.16875,0.00012,17.75325]
[1780010828434,28.65,73509.68,0.0,0.16887,0.00012,17.76161]
[1780010829482,28.65,73510.03,0.0,0.16891,0.00012,17.76439]
[1780010829549,28.65,73510.03,0.0,0.16891,0.00012,17.76439]
[1780010831554,28.65,73509.96,0.0,0.1689,0.00012,17.76353]
[1780010831654,28.65,73509.96,0.0,0.1689,0.00012,17.76353]
[1780010832355,28.65,73509.89,0.0,0.16888,0.00012,17.76243]
[1780010832604,28.65,73509.89,0.0,0.16888,0.00012,17.76243]
[1780010833611,28.65,73509.91,0.0,0.16888,0.00012,17.76235]
[1780010833689,28.65,73509.91,0.0,0.16888,0.00012,17.76235]
[1780010835673,28.65,73512.17,0.0,0.16916,0.00012,17.78183]
[1780010835789,28.65,73512.17,0.0,0.16916,0.00012,17.78183]
[1780010837762,28.65,73512.39,0.0,0.16919,0.00012,17.78367]
[1780010837847,28.65,73512.39,0.0,0.16919,0.00012,17.78367]
[1780010839818,28.65,73512.67,0.0,0.16922,0.00012,17.78586]
[1780010839890,28.65,73513.66,0.0,0.16934,0.00012,17.79436]
[1780010841865,28.65,73513.55,0.0,0.16933,0.00012,17.79341]
[1780010841938,28.65,73513.55,0.0,0.16933,0.00012,17.79341]
[1780010843920,28.65,73513.55,0.0,0.16933,0.00012,17.79314]
[1780010843991,28.65,73513.55,0.0,0.16933,0.00012,17.79314]
[1780010845981,28.65,73515.8,0.0,0.1696,0.00013,17.8124]
[1780010846061,28.65,73515.8,0.0,0.1696,0.00013,17.8124]
[1780010846565,28.65,73515.8,0.0,0.1696,0.00013,17.8124]
[1780010848048,28.65,73517.64,0.0,0.16983,0.00013,17.82812]
[1780010848061,28.65,73517.64,0.0,0.16983,0.00013,17.82812]
[1780010848139,28.65,73517.64,0.0,0.16983,0.00013,17.82812]
[1780010848148,28.65,73517.64,0.0,0.16983,0.00013,17.82812]
[1780010848256,28.65,73517.64,0.0,0.16983,0.00013,17.82812]
[1780010850123,28.65,73518.1,0.0,0.16988,0.00013,17.83185]
[1780010850190,28.65,73518.1,0.0,0.16988,0.00013,17.83185]
[1780010850285,28.65,73518.1,0.0,0.16988,0.00013,17.83185]
[1780010850550,28.65,73518.49,0.0,0.16993,0.00013,17.8351]
[1780010852174,28.65,73518.16,0.0,0.16986,0.00013,17.82852]
[1780010852281,28.65,73518.16,0.0,0.16986,0.00013,17.82852]
[1780010852567,28.65,73516.33,0.0,0.16963,0.00013,17.81252]
[1780010854254,28.65,73517.13,0.0,0.16973,0.00013,17.81935]
[1780010854354,28.65,73517.13,0.0,0.16973,0.00013,17.81935]
[1780010854368,28.65,73517.13,0.0,0.16973,0.00013,17.81935]
[1780010859372,28.64,73520.66,0.0,0.17016,0.00013,17.84899]
[1780010860081,28.64,73521.19,0.0,0.17022,0.00013,17.85325]
[1780010860114,28.64,73521.19,0.0,0.17022,0.00013,17.85325]
[1780010860210,28.64,73521.19,0.0,0.17022,0.00013,17.85325]
[1780010860442,28.64,73521.19,0.0,0.17022,0.00013,17.85325]
[1780010860533,28.64,73521.19,0.0,0.17022,0.00013,17.85325]
[1780010860663,28.64,73527.61,0.0,0.17102,0.00013,17.90858]
[1780010862536,28.64,73527.61,0.0,0.17101,0.00013,17.90824]
[1780010862614,28.64,73527.61,0.0,0.17101,0.00013,17.90824]
[1780010862657,28.64,73529.17,0.0,0.1712,0.00013,17.92136]
[1780010864098,28.64,73529.17,0.0,0.1712,0.00013,17.92094]
[1780010864741,28.64,73538.62,0.0,0.17238,0.00013,18.00245]
[1780010865632,28.64,73538.62,0.0,0.17238,0.00013,18.00245]
[1780010866181,28.64,73544.28,0.0,0.1731,0.00013,18.05127]
[1780010866663,28.64,73544.28,0.0,0.17309,0.00013,18.05103]
[1780010867238,28.64,73544.28,0.0,0.17309,0.00013,18.05103]
[1780010872704,28.64,73548.64,0.0,0.17364,0.00013,18.08807]
[1780010872917,28.64,73548.64,0.0,0.17364,0.00013,18.08807]
[1780010873019,28.64,73548.64,0.0,0.17364,0.00013,18.08807]
[1780010873208,28.64,73548.45,0.0,0.17361,0.00013,18.08643]
[1780010874938,28.64,73548.45,0.0,0.17361,0.00013,18.08643]
[1780010875006,28.64,73548.45,0.0,0.17361,0.00013,18.08643]
[1780010875726,28.64,73548.45,0.0,0.17361,0.00013,18.08603]
[1780010876993,28.64,73548.45,0.0,0.17361,0.00013,18.08603]
[1780010877793,28.64,73548.68,0.0,0.17363,0.00013,18.08777]
[1780010881132,28.64,73547.9,0.0,0.17353,0.00013,18.08063]
[1780010881152,28.64,73547.9,0.0,0.17353,0.00013,18.08063]
[1780010883188,28.64,73547.55,0.0,0.17348,0.00013,18.07734]
[1780010883204,28.64,73547.55,0.0,0.17348,0.00013,18.07734]
[1780010883227,28.64,73547.55,0.0,0.17348,0.00013,18.07734]
[1780010883789,28.64,73547.55,0.0,0.17347,0.00013,18.07707]
[1780010885276,28.64,73547.86,0.0,0.17351,0.00013,18.07975]
[1780010885368,28.64,73547.86,0.0,0.17351,0.00013,18.07975]
[1780010885796,28.64,73547.97,0.0,0.17352,0.00013,18.08041]
[1780010887329,28.64,73547.44,0.0,0.17346,0.00013,18.07582]
[1780010887872,28.64,73547.2,0.0,0.17342,0.00013,18.07359]
[1780010889419,28.63,73547.04,0.0,0.1734,0.00013,18.07205]
[1780010889427,28.63,73547.04,0.0,0.1734,0.00013,18.07205]
[1780010889441,28.63,73547.04,0.0,0.1734,0.00013,18.07205]
[1780010891499,28.63,73547.25,0.0,0.17342,0.00013,18.07356]
[1780010891509,28.63,73547.25,0.0,0.17342,0.00013,18.07356]
[1780010893585,28.63,73547.27,0.0,0.17342,0.00013,18.07341]
[1780010893590,28.63,73547.27,0.0,0.17342,0.00013,18.07341]
[1780010893686,28.63,73547.27,0.0,0.17342,0.00013,18.07341]
[1780010893787,28.63,73547.27,0.0,0.17342,0.00013,18.07323]
[1780010895633,28.63,73547.27,0.0,0.17342,0.00013,18.07323]
[1780010895710,28.63,73547.27,0.0,0.17342,0.00013,18.07323]
[1780010895749,28.63,73547.27,0.0,0.17341,0.00013,18.07289]
[1780010897696,28.63,73547.27,0.0,0.17341,0.00013,18.07289]
[1780010897754,28.63,73547.27,0.0,0.17341,0.00013,18.07289]
[1780010897815,28.63,73547.27,0.0,0.17341,0.00013,18.07289]
[1780010897914,28.63,73547.27,0.0,0.17341,0.00013,18.07254]
[1780010899793,28.63,73550.72,0.0,0.17384,0.00013,18.10224]
[1780010899805,28.63,73550.72,0.0,0.17384,0.00013,18.10224]
[1780010899872,28.63,73550.72,0.0,0.17384,0.00013,18.10224]
[1780010899896,28.63,73550.72,0.0,0.17384,0.00013,18.10203]
[1780010901869,28.63,73553.0,0.0,0.17412,0.00013,18.12152]
[1780010901872,28.63,73553.0,0.0,0.17412,0.00013,18.12152]
[1780010901934,28.63,73553.18,0.0,0.17414,0.00013,18.1228]
[1780010901946,28.63,73553.18,0.0,0.17414,0.00013,18.1228]
[1780010902021,28.63,73553.18,0.0,0.17414,0.00013,18.1228]
[1780010903949,28.63,73553.3,0.0,0.17415,0.00013,18.12327]
[1780010904014,28.63,73553.3,0.0,0.17415,0.00013,18.12327]
[1780010904110,28.63,73553.3,0.0,0.17415,0.00013,18.12327]
[1780010904150,28.63,73553.35,0.0,0.17416,0.00013,18.1237]
[1780010906011,28.63,73553.35,0.0,0.17415,0.00013,18.12342]
[1780010906091,28.63,73553.35,0.0,0.17415,0.00013,18.12342]
[1780010906163,28.63,73553.35,0.0,0.17415,0.00013,18.12314]
[1780010908103,28.63,73553.35,0.0,0.17414,0.00013,18.12286]
[1780010908106,28.63,73553.35,0.0,0.17414,0.00013,18.12286]
[1780010908185,28.63,73553.35,0.0,0.17414,0.00013,18.12286]
[1780010908194,28.63,73553.35,0.0,0.17414,0.00013,18.12286]
[1780010908277,28.63,73553.35,0.0,0.17414,0.00013,18.12286]
[1780010910148,28.63,73553.34,0.0,0.17413,0.00013,18.12198]
[1780010910234,28.63,73553.34,0.0,0.17413,0.00013,18.12198]
[1780010910246,28.63,73553.34,0.0,0.17413,0.00013,18.12198]
[1780010910353,28.63,73553.34,0.0,0.17413,0.00013,18.12198]
[1780010912203,28.63,73553.29,0.0,0.17412,0.00013,18.12155]
[1780010912340,28.63,73553.29,0.0,0.17412,0.00013,18.12155]
[1780010912353,28.63,73553.29,0.0,0.17412,0.00013,18.12155]
[1780010912431,28.63,73553.29,0.0,0.17412,0.00013,18.12155]
[1780010914210,28.63,73554.18,0.0,0.1742,0.00013,18.12475]
[1780010914241,28.63,73554.18,0.0,0.1742,0.00013,18.12475]
[1780010914865,28.63,73554.74,0.0,0.17427,0.00013,18.1296]
[1780010915094,28.63,73554.74,0.0,0.17427,0.00013,18.1296]
[1780010915249,28.63,73554.74,0.0,0.17427,0.00013,18.1296]
[1780010915797,28.63,73554.74,0.0,0.17427,0.00013,18.1296]
[1780010915905,28.63,73554.74,0.0,0.17427,0.00013,18.1296]
[1780010915880,28.62,73564.84,0.0,0.17555,0.00013,18.21628]
[1780010915980,28.62,73564.84,0.0,0.17555,0.00013,18.21628]
[1780010916386,28.62,73564.84,0.0,0.17555,0.00013,18.21628]
[1780010916495,28.62,73564.84,0.0,0.17555,0.00013,18.21628]
[1780010916591,28.62,73572.61,0.0,0.17654,0.00013,18.28357]
[1780010917142,28.62,73572.61,0.0,0.17654,0.00013,18.28357]
[1780010917176,28.62,73573.27,0.0,0.17662,0.00013,18.28885]
[1780010919417,28.62,73573.27,0.0,0.17662,0.00013,18.28885]
[1780010919511,28.62,73573.15,0.0,0.17659,0.00013,18.28692]
[1780010920521,28.62,73573.15,0.0,0.17659,0.00013,18.28692]
[1780010920589,28.62,73573.15,0.0,0.17659,0.00013,18.28692]
[1780010920667,28.62,73573.3,0.0,0.1766,0.00013,18.28778]
[1780010922598,28.62,73573.3,0.0,0.1766,0.00013,18.28778]
[1780010922644,28.62,73573.3,0.0,0.1766,0.00013,18.28778]
[1780010922741,28.62,73573.14,0.0,0.17657,0.00013,18.2855]
[1780010924687,28.62,73573.14,0.0,0.17657,0.00013,18.2855]
[1780010924895,28.62,73573.63,0.0,0.17662,0.00013,18.28885]
[1780010927903,28.62,73574.04,0.0,0.17666,0.00013,18.29149]
[1780010927949,28.62,73574.04,0.0,0.17666,0.00013,18.29149]
[1780010928840,28.61,73574.04,0.0,0.17665,0.00013,18.29103]
[1780010928929,28.61,73574.04,0.0,0.17665,0.00013,18.29103]
[1780010928903,28.61,73573.81,0.0,0.17661,0.00013,18.28858]
[1780010930939,28.61,73573.81,0.0,0.17661,0.00013,18.28858]
[1780010931125,28.61,73578.53,0.0,0.17721,0.00013,18.32849]
[1780010936607,28.61,73583.32,0.0,0.17779,0.00013,18.36789]
[1780010936644,28.61,73583.39,0.0,0.17778,0.00013,18.36739]
[1780010939206,28.61,73583.38,0.0,0.17777,0.00013,18.36673]
[1780010939262,28.6,73583.35,0.0,0.17776,0.00013,18.3659]
[1780010944606,28.6,73586.45,0.0,0.17814,0.00013,18.39114]
[1780010944640,28.6,73586.45,0.0,0.17814,0.00013,18.39114]
[1780010945088,28.6,73588.13,0.0,0.17833,0.00013,18.40424]
[1780010945526,28.6,73593.06,0.0,0.17897,0.00013,18.44692]
[1780010951103,28.59,73599.17,0.0,0.17972,0.00013,18.49699]
[1780010951208,28.59,73599.17,0.0,0.17972,0.00013,18.49699]
[1780010951394,28.59,73599.17,0.0,0.17972,0.00013,18.49699]
[1780010951748,28.59,73599.17,0.0,0.17972,0.00013,18.49699]
[1780010951808,28.59,73607.05,0.0,0.18073,0.00013,18.56395]
[1780010953328,28.59,73607.05,0.0,0.18073,0.00013,18.56395]
[1780010953427,28.59,73606.48,0.0,0.18064,0.00013,18.55836]
[1780010959332,28.58,73605.66,0.0,0.18047,0.00013,18.54743]
[1780010964367,28.58,73599.57,0.0,0.17964,0.00013,18.49176]
[1780010969402,28.57,73592.46,0.0,0.17867,0.00013,18.42749]
[1780010974437,28.57,73592.79,0.0,0.17865,0.00013,18.42445]
[1780010979472,28.57,73589.4,0.0,0.17818,0.00013,18.39253]
[1780010984508,28.56,73589.63,0.0,0.17816,0.00013,18.39171]
[1780010989545,28.56,73590.11,0.0,0.17818,0.00013,18.39309]
[1780010994583,28.55,73590.58,0.0,0.1782,0.00013,18.39441]
[1780010999615,28.54,73594.47,0.0,0.17865,0.00013,18.4249]
[1780011003292,28.54,73596.72,0.0,0.17893,0.00013,18.44345]
[1780011004027,28.54,73583.14,0.0,0.17716,0.00013,18.32451]
[1780011005371,28.54,73583.66,0.0,0.17722,0.00013,18.32854]
[1780011005946,28.54,73589.81,0.0,0.178,0.00013,18.38095]
[1780011010969,28.54,73586.51,0.0,0.17754,0.00013,18.35071]
[1780011013595,28.53,73587.93,0.0,0.1777,0.00013,18.36147]
[1780011013683,28.53,73587.93,0.0,0.1777,0.00013,18.36147]
[1780011015665,28.53,73588.06,0.0,0.1777,0.00013,18.36155]
[1780011015743,28.53,73588.06,0.0,0.1777,0.00013,18.36155]
[1780011017721,28.53,73587.57,0.0,0.17763,0.00013,18.35623]
[1780011017797,28.53,73587.57,0.0,0.17763,0.00013,18.35623]
[1780011019797,28.53,73586.21,0.0,0.17744,0.00013,18.34389]
[1780011019892,28.53,73586.21,0.0,0.17744,0.00013,18.34389]
[1780011021859,28.53,73587.76,0.0,0.17762,0.00013,18.35581]
[1780011021911,28.53,73587.76,0.0,0.17762,0.00013,18.35581]
[1780011023923,28.52,73587.6,0.0,0.17758,0.00013,18.35339]
[1780011024001,28.52,73587.6,0.0,0.17758,0.00013,18.35339]
[1780011025979,28.52,73587.35,0.0,0.17753,0.00013,18.35017]
[1780011026093,28.52,73587.57,0.0,0.17755,0.00013,18.35156]
[1780011028050,28.52,73587.57,0.0,0.17755,0.00013,18.35104]
[1780011028171,28.52,73587.22,0.0,0.17749,0.00013,18.34748]
[1780011030139,28.52,73586.94,0.0,0.17744,0.00013,18.34402]
[1780011030260,28.52,73586.94,0.0,0.17744,0.00013,18.34402]
[1780011032163,28.52,73585.37,0.0,0.1772,0.00013,18.3258]
[1780011032266,28.52,73585.37,0.0,0.1772,0.00013,18.3258]
[1780011034227,28.51,73585.19,0.0,0.17716,0.00013,18.32325]
[1780011034319,28.51,73585.19,0.0,0.17716,0.00013,18.32325]
[1780011036293,28.51,73584.77,0.0,0.17709,0.00013,18.31863]
[1780011036389,28.51,73584.77,0.0,0.17709,0.00013,18.31863]
[1780011038372,28.51,73584.57,0.0,0.17705,0.00013,18.31592]
[1780011038551,28.51,73584.57,0.0,0.17705,0.00013,18.31592]
[1780011040414,28.51,73587.66,0.0,0.17743,0.00013,18.34181]
[1780011040509,28.51,73587.66,0.0,0.17743,0.00013,18.34181]
[1780011042508,28.51,73591.67,0.0,0.17794,0.00013,18.37559]
[1780011042614,28.51,73591.67,0.0,0.17794,0.00013,18.37559]
[1780011044566,28.5,73592.2,0.0,0.17799,0.00013,18.37908]
[1780011044651,28.5,73592.2,0.0,0.17799,0.00013,18.37908]
[1780011046669,28.5,73591.96,0.0,0.17794,0.00013,18.3759]
[1780011046768,28.5,73591.96,0.0,0.17794,0.00013,18.3759]
[1780011048738,28.5,73591.15,0.0,0.17782,0.00013,18.36778]
[1780011048908,28.5,73591.15,0.0,0.17782,0.00013,18.36778]
[1780011053927,28.5,73590.08,0.0,0.17764,0.00013,18.35586]
[1780011054902,28.5,73590.55,0.0,0.17769,0.00013,18.35943]
[1780011054969,28.5,73590.55,0.0,0.17769,0.00013,18.35943]
[1780011056974,28.49,73590.32,0.0,0.17765,0.00013,18.3564]
[1780011057057,28.49,73590.32,0.0,0.17765,0.00013,18.3564]
[1780011059057,28.49,73590.82,0.0,0.1777,0.00013,18.35973]
[1780011059178,28.49,73590.63,0.0,0.17766,0.00013,18.35756]
[1780011061101,28.49,73590.63,0.0,0.17766,0.00013,18.35756]
[1780011061199,28.49,73590.63,0.0,0.17766,0.00013,18.35756]
[1780011063157,28.49,73590.63,0.0,0.17763,0.00013,18.35552]
[1780011063272,28.49,73590.63,0.0,0.17763,0.00013,18.35552]
[1780011065221,28.49,73590.33,0.0,0.17759,0.00013,18.3524]
[1780011065290,28.49,73590.33,0.0,0.17759,0.00013,18.3524]
[1780011067296,28.48,73590.41,0.0,0.17758,0.00013,18.35209]
[1780011067384,28.48,73590.41,0.0,0.17758,0.00013,18.35209]
[1780011069375,28.48,73590.41,0.0,0.17757,0.00013,18.35158]
[1780011069509,28.48,73590.41,0.0,0.17757,0.00013,18.35158]
[1780011071450,28.48,73590.32,0.0,0.17753,0.00013,18.3488]
[1780011071576,28.48,73590.32,0.0,0.17753,0.00013,18.3488]
[1780011073501,28.48,73591.38,0.0,0.17766,0.00013,18.35751]
[1780011073615,28.48,73591.38,0.0,0.17766,0.00013,18.35751]
[1780011077631,28.47,73590.79,0.0,0.17754,0.00013,18.34935]
[1780011077722,28.47,73590.79,0.0,0.17754,0.00013,18.34935]
[1780011079699,28.47,73591.2,0.0,0.17759,0.00013,18.35292]
[1780011079802,28.47,73591.2,0.0,0.17759,0.00013,18.35292]
[1780011081769,28.47,73591.78,0.0,0.17763,0.00013,18.35596]
[1780011081873,28.47,73591.78,0.0,0.17763,0.00013,18.35596]
[1780011083810,28.47,73592.84,0.0,0.17776,0.00013,18.36466]
[1780011083909,28.47,73592.84,0.0,0.17776,0.00013,18.36466]
[1780011085898,28.47,73593.08,0.0,0.17778,0.00013,18.3657]
[1780011085994,28.47,73593.08,0.0,0.17778,0.00013,18.3657]
[1780011087954,28.47,73592.7,0.0,0.17771,0.00013,18.36136]
[1780011088066,28.47,73592.7,0.0,0.17771,0.00013,18.36136]
[1780011090012,28.46,73590.88,0.0,0.17746,0.00013,18.34453]
[1780011090096,28.46,73590.88,0.0,0.17746,0.00013,18.34453]
[1780011092065,28.46,73590.88,0.0,0.17745,0.00013,18.34405]
[1780011092202,28.46,73590.64,0.0,0.17738,0.00013,18.33693]
[1780011094128,28.46,73590.41,0.0,0.17735,0.00013,18.33493]
[1780011094247,28.46,73590.41,0.0,0.17734,0.00013,18.33446]
[1780011097642,28.46,73589.15,0.0,0.17716,0.00013,18.32254]
[1780011097782,28.46,73589.15,0.0,0.17716,0.00013,18.32254]
[1780011099710,28.46,73589.08,0.0,0.17713,0.00013,18.32056]
[1780011099820,28.46,73589.08,0.0,0.17713,0.00013,18.32056]
[1780011101760,28.45,73589.08,0.0,0.17712,0.00013,18.31965]
[1780011101835,28.45,73589.08,0.0,0.17712,0.00013,18.31965]
[1780011105921,28.45,73589.32,0.0,0.17712,0.00013,18.31993]
[1780011106028,28.45,73589.32,0.0,0.17712,0.00013,18.31993]
[1780011107968,28.45,73589.04,0.0,0.17707,0.00013,18.3166]
[1780011108050,28.45,73589.04,0.0,0.17707,0.00013,18.3166]
[1780011112103,28.45,73589.01,0.0,0.17704,0.00013,18.31457]
[1780011112148,28.45,73589.02,0.0,0.17703,0.00013,18.31422]
[1780011114156,28.44,73589.15,0.0,0.17704,0.00013,18.31447]
[1780011114225,28.44,73589.15,0.0,0.17704,0.00013,18.31447]
[1780011116222,28.44,73589.06,0.0,0.17701,0.00013,18.31238]
[1780011116263,28.44,73589.06,0.0,0.17701,0.00013,18.31238]
[1780011118308,28.44,73589.13,0.0,0.17701,0.00013,18.31255]
[1780011118426,28.44,73589.13,0.0,0.17701,0.00013,18.31255]
[1780011120361,28.44,73589.16,0.0,0.17701,0.00013,18.31238]
[1780011120496,28.44,73589.16,0.0,0.17701,0.00013,18.31238]
[1780011122420,28.44,73589.43,0.0,0.17702,0.00013,18.31342]
[1780011122511,28.44,73589.43,0.0,0.17702,0.00013,18.31342]
[1780011124490,28.44,73588.94,0.0,0.17695,0.00013,18.30871]
[1780011124571,28.44,73588.94,0.0,0.17695,0.00013,18.30871]
[1780011126565,28.43,73589.34,0.0,0.17698,0.00013,18.3109]
[1780011126662,28.43,73589.34,0.0,0.17698,0.00013,18.3109]
[1780011128748,28.43,73589.61,0.0,0.177,0.00013,18.31239]
[1780011128835,28.43,73589.61,0.0,0.177,0.00013,18.31239]
[1780011128994,28.43,73589.61,0.0,0.177,0.00013,18.31239]
[1780011129000,28.43,73590.79,0.0,0.17714,0.00013,18.32179]
[1780011129205,28.43,73590.79,0.0,0.17714,0.00013,18.32179]
[1780011129548,28.43,73590.79,0.0,0.17714,0.00013,18.32179]
[1780011130741,28.43,73590.79,0.0,0.17714,0.00013,18.32179]
[1780011130800,28.43,73590.79,0.0,0.17714,0.00013,18.32179]
[1780011130996,28.43,73590.79,0.0,0.17714,0.00013,18.32179]
[1780011131091,28.43,73588.87,0.0,0.17688,0.00013,18.30422]
[1780011136866,28.43,73588.94,0.0,0.17687,0.00013,18.30339]
[1780011144591,28.43,73589.14,0.0,0.17687,0.00013,18.30365]
[1780011150697,28.42,73588.83,0.0,0.17679,0.00013,18.29803]
[1780011157007,28.42,73589.15,0.0,0.17677,0.00013,18.29523]
[1780011162781,28.41,73590.63,0.0,0.17694,0.00013,18.30643]
[1780011167076,28.41,73603.56,0.0,0.17859,0.00013,18.41755]
[1780011170076,28.41,73604.5,0.0,0.17872,0.00013,18.42574]
[1780011170142,28.41,73604.5,0.0,0.17872,0.00013,18.42574]
[1780011170372,28.41,73606.84,0.0,0.17901,0.00013,18.44526]
[1780011171247,28.41,73608.42,0.0,0.1792,0.00013,18.45835]
[1780011171985,28.41,73608.42,0.0,0.1792,0.00013,18.45835]
[1780011172063,28.41,73608.42,0.0,0.1792,0.00013,18.45835]
[1780011172075,28.41,73614.25,0.0,0.17997,0.00013,18.50912]
[1780011174044,28.41,73614.25,0.0,0.17997,0.00013,18.50912]
[1780011174117,28.41,73614.25,0.0,0.17997,0.00013,18.50912]
[1780011174201,28.41,73617.73,0.0,0.18041,0.00013,18.53854]
[1780011176135,28.41,73617.73,0.0,0.18041,0.00013,18.53854]
[1780011176152,28.41,73617.73,0.0,0.18041,0.00013,18.53854]
[1780011176165,28.41,73618.01,0.0,0.18044,0.00013,18.54065]
[1780011176221,28.41,73618.01,0.0,0.18044,0.00013,18.54065]
[1780011178185,28.4,73618.01,0.0,0.18043,0.00013,18.53997]
[1780011179139,28.4,73618.17,0.0,0.18044,0.00013,18.5409]
[1780011184181,28.4,73618.6,0.0,0.18049,0.00013,18.54374]
[1780011184357,28.4,73618.13,0.0,0.18042,0.00013,18.53942]
[1780011184395,28.4,73618.13,0.0,0.18042,0.00013,18.53942]
[1780011184935,28.4,73618.13,0.0,0.18042,0.00013,18.53942]
[1780011186421,28.4,73618.74,0.0,0.1805,0.00013,18.54452]
[1780011186476,28.4,73618.74,0.0,0.1805,0.00013,18.54452]
[1780011187218,28.4,73618.58,0.0,0.18047,0.00013,18.54269]
[1780011188492,28.4,73618.58,0.0,0.18047,0.00013,18.54247]
[1780011189125,28.4,73620.21,0.0,0.18068,0.00013,18.55667]
[1780011190578,28.4,73620.24,0.0,0.18068,0.00013,18.5567]
[1780011190589,28.4,73620.24,0.0,0.18068,0.00013,18.5567]
[1780011190599,28.4,73620.24,0.0,0.18068,0.00013,18.5567]
[1780011194815,28.4,73620.96,0.0,0.18076,0.00013,18.56176]
[1780011194867,28.4,73620.96,0.0,0.18076,0.00013,18.56176]
[1780011194898,28.4,73620.96,0.0,0.18076,0.00013,18.56176]
[1780011194934,28.4,73620.96,0.0,0.18076,0.00013,18.56176]
[1780011194944,28.4,73620.96,0.0,0.18076,0.00013,18.56176]
[1780011195003,28.4,73620.96,0.0,0.18076,0.00013,18.56176]
[1780011195074,28.4,73618.09,0.0,0.18038,0.00013,18.53653]
[1780011196765,28.4,73618.09,0.0,0.18037,0.00013,18.53631]
[1780011196858,28.4,73618.09,0.0,0.18037,0.00013,18.53631]
[1780011196873,28.4,73618.09,0.0,0.18037,0.00013,18.53631]
[1780011196926,28.4,73618.09,0.0,0.18037,0.00013,18.53631]
[1780011198818,28.4,73616.14,0.0,0.18011,0.00013,18.51913]
[1780011198878,28.4,73616.14,0.0,0.18011,0.00013,18.51913]
[1780011198888,28.4,73616.14,0.0,0.18011,0.00013,18.51913]
[1780011198968,28.4,73616.14,0.0,0.18011,0.00013,18.51913]
[1780011200036,28.4,73615.91,0.0,0.18008,0.00013,18.51693]
[1780011200165,28.4,73615.91,0.0,0.18008,0.00013,18.51693]
[1780011200280,28.4,73607.87,0.0,0.17903,0.00013,18.44665]
[1780011200375,28.4,73607.87,0.0,0.17903,0.00013,18.44665]
[1780011200377,28.4,73607.87,0.0,0.17903,0.00013,18.44665]
[1780011200432,28.4,73607.87,0.0,0.17903,0.00013,18.44665]
[1780011200904,28.4,73607.87,0.0,0.17903,0.00013,18.44665]
[1780011200909,28.4,73607.87,0.0,0.17903,0.00013,18.44665]
[1780011201008,28.4,73607.87,0.0,0.17903,0.00013,18.44665]
[1780011201051,28.4,73607.87,0.0,0.17902,0.00013,18.44628]
[1780011202965,28.4,73601.87,0.0,0.17824,0.00013,18.39391]
[1780011202971,28.4,73601.87,0.0,0.17824,0.00013,18.39391]
[1780011203038,28.4,73601.87,0.0,0.17824,0.00013,18.39391]
[1780011203077,28.4,73601.98,0.0,0.17825,0.00013,18.39487]
[1780011205024,28.39,73601.98,0.0,0.17825,0.00013,18.39474]
[1780011205030,28.39,73601.98,0.0,0.17825,0.00013,18.39474]
[1780011205097,28.39,73601.98,0.0,0.17825,0.00013,18.39474]
[1780011205223,28.39,73602.37,0.0,0.1783,0.00013,18.39807]
[1780011207088,28.39,73602.46,0.0,0.17831,0.00013,18.39879]
[1780011207104,28.39,73602.46,0.0,0.17831,0.00013,18.39879]
[1780011207114,28.39,73602.46,0.0,0.17831,0.00013,18.39879]
[1780011207138,28.39,73602.46,0.0,0.17831,0.00013,18.39879]
[1780011207173,28.39,73602.53,0.0,0.17832,0.00013,18.3994]
[1780011209173,28.39,73602.44,0.0,0.17831,0.00013,18.39856]
[1780011209190,28.39,73602.44,0.0,0.17831,0.00013,18.39856]
[1780011209232,28.39,73602.44,0.0,0.17831,0.00013,18.39856]
[1780011210114,28.39,73606.13,0.0,0.17878,0.00013,18.43059]
[1780011211239,28.39,73606.13,0.0,0.17878,0.00013,18.43059]
[1780011211250,28.39,73606.74,0.0,0.17884,0.00013,18.43223]
[1780011211335,28.39,73606.74,0.0,0.17884,0.00013,18.43223]
[1780011212129,28.39,73606.68,0.0,0.17883,0.00013,18.4316]
[1780011213287,28.39,73611.72,0.0,0.17948,0.00013,18.47542]
[1780011213296,28.39,73611.72,0.0,0.17948,0.00013,18.47542]
[1780011213353,28.39,73611.72,0.0,0.17948,0.00013,18.47542]
[1780011214141,28.39,73613.11,0.0,0.17966,0.00013,18.48738]
[1780011215369,28.39,73613.04,0.0,0.17965,0.00013,18.4866]
[1780011215373,28.39,73613.04,0.0,0.17965,0.00013,18.4866]
[1780011215434,28.39,73613.04,0.0,0.17965,0.00013,18.4866]
[1780011216155,28.39,73613.06,0.0,0.17965,0.00013,18.48643]
[1780011217034,28.39,73613.06,0.0,0.17965,0.00013,18.48643]
[1780011217046,28.39,73613.06,0.0,0.17965,0.00013,18.48643]
[1780011217096,28.39,73613.06,0.0,0.17965,0.00013,18.48643]
[1780011217177,28.39,73613.06,0.0,0.17965,0.00013,18.48643]
[1780011217196,28.39,73613.71,0.0,0.17973,0.00013,18.4921]
[1780011217286,28.39,73613.71,0.0,0.17973,0.00013,18.4921]
[1780011219177,28.39,73625.56,0.0,0.18128,0.00013,18.59465]
[1780011219515,28.39,73625.56,0.0,0.18128,0.00013,18.59465]
[1780011219568,28.39,73625.56,0.0,0.18128,0.00013,18.59465]
[1780011220183,28.39,73628.62,0.0,0.18168,0.00013,18.62094]
[1780011221549,28.39,73631.3,0.0,0.18203,0.00013,18.64427]
[1780011222258,28.38,73632.66,0.0,0.18215,0.00013,18.65214]
[1780011226394,28.38,73632.91,0.0,0.18212,0.00013,18.6503]
[1780011226401,28.38,73632.91,0.0,0.18212,0.00013,18.6503]
[1780011226453,28.38,73632.91,0.0,0.18212,0.00013,18.6503]
[1780011226464,28.38,73632.91,0.0,0.18212,0.00013,18.6503]
[1780011227736,28.38,73632.69,0.0,0.18208,0.00013,18.64772]
[1780011227751,28.38,73632.69,0.0,0.18208,0.00013,18.64772]
[1780011227781,28.38,73632.69,0.0,0.18208,0.00013,18.64772]
[1780011227810,28.38,73632.69,0.0,0.18208,0.00013,18.64772]
[1780011228240,28.37,73634.1,0.0,0.18226,0.00013,18.65965]
[1780011229800,28.37,73634.69,0.0,0.18234,0.00013,18.66479]
[1780011229856,28.37,73634.69,0.0,0.18234,0.00013,18.66479]
[1780011230254,28.37,73634.73,0.0,0.18233,0.00013,18.66444]
[1780011231872,28.37,73634.78,0.0,0.18234,0.00013,18.66488]
[1780011232269,28.37,73634.81,0.0,0.18233,0.00013,18.66445]
[1780011233928,28.37,73634.84,0.0,0.18233,0.00013,18.66437]
[1780011233940,28.37,73634.84,0.0,0.18233,0.00013,18.66437]
[1780011233954,28.37,73634.84,0.0,0.18233,0.00013,18.66437]
[1780011235143,28.37,73634.75,0.0,0.18231,0.00013,18.66325]
[1780011235195,28.37,73634.75,0.0,0.18231,0.00013,18.66325]
[1780011235164,28.37,73634.22,0.0,0.18224,0.00013,18.6583]
[1780011235829,28.37,73634.22,0.0,0.18224,0.00013,18.6583]
[1780011235879,28.37,73634.22,0.0,0.18224,0.00013,18.6583]
[1780011236175,28.37,73634.22,0.0,0.18224,0.00013,18.6583]
[1780011236178,28.37,73634.22,0.0,0.18224,0.00013,18.6583]
[1780011236200,28.37,73634.22,0.0,0.18224,0.00013,18.6583]
[1780011236205,28.37,73634.22,0.0,0.18224,0.00013,18.6583]
[1780011236258,28.37,73634.22,0.0,0.18224,0.00013,18.6583]
[1780011236181,28.37,73625.51,0.0,0.18109,0.00013,18.58216]
[1780011236300,28.37,73625.51,0.0,0.18109,0.00013,18.58216]
[1780011237505,28.37,73625.51,0.0,0.18109,0.00013,18.58216]
[1780011237570,28.37,73625.51,0.0,0.18109,0.00013,18.58216]
[1780011238035,28.37,73625.51,0.0,0.18109,0.00013,18.58216]
[1780011238176,28.37,73615.65,0.0,0.17979,0.00013,18.49593]
[1780011240111,28.37,73620.14,0.0,0.18037,0.00013,18.53486]
[1780011240121,28.37,73620.14,0.0,0.18037,0.00013,18.53486]
[1780011240139,28.37,73620.14,0.0,0.18037,0.00013,18.53486]
[1780011240153,28.37,73620.14,0.0,0.18037,0.00013,18.53486]
[1780011240188,28.37,73621.0,0.0,0.18049,0.00013,18.54236]
[1780011242173,28.37,73620.72,0.0,0.18044,0.00013,18.5397]
[1780011242190,28.37,73620.72,0.0,0.18044,0.00013,18.5397]
[1780011242227,28.37,73620.72,0.0,0.18044,0.00013,18.5397]
[1780011243273,28.37,73618.77,0.0,0.18018,0.00013,18.5223]
[1780011243452,28.37,73618.77,0.0,0.18018,0.00013,18.5223]
[1780011244232,28.37,73618.77,0.0,0.18018,0.00013,18.5223]
[1780011244258,28.37,73618.57,0.0,0.18015,0.00013,18.5202]
[1780011244312,28.37,73618.57,0.0,0.18015,0.00013,18.5202]
[1780011246304,28.37,73619.39,0.0,0.18026,0.00013,18.52716]
[1780011246368,28.37,73619.39,0.0,0.18026,0.00013,18.52716]
[1780011246427,28.37,73619.39,0.0,0.18026,0.00013,18.52716]
[1780011246497,28.37,73620.1,0.0,0.18035,0.00013,18.53335]
[1780011248356,28.37,73619.69,0.0,0.18029,0.00013,18.52942]
[1780011248361,28.37,73619.69,0.0,0.18029,0.00013,18.52942]
[1780011248441,28.37,73619.69,0.0,0.18029,0.00013,18.52942]
[1780011248445,28.37,73619.15,0.0,0.18022,0.00013,18.52454]
[1780011250427,28.37,73618.89,0.0,0.18018,0.00013,18.52227]
[1780011250496,28.37,73618.89,0.0,0.18018,0.00013,18.52227]
[1780011250508,28.37,73618.89,0.0,0.18018,0.00013,18.52227]
[1780011250557,28.37,73618.89,0.0,0.18018,0.00013,18.52227]
[1780011252493,28.37,73617.53,0.0,0.18,0.00013,18.50996]
[1780011252552,28.37,73617.53,0.0,0.18,0.00013,18.50996]
[1780011252565,28.37,73617.53,0.0,0.18,0.00013,18.50996]
[1780011252639,28.37,73617.53,0.0,0.18,0.00013,18.50996]
[1780011252731,28.37,73617.53,0.0,0.18,0.00013,18.50996]
[1780011252839,28.37,73617.53,0.0,0.18,0.00013,18.50996]
[1780011252880,28.37,73617.89,0.0,0.18004,0.00013,18.5131]
[1780011254544,28.36,73617.89,0.0,0.18004,0.00013,18.51283]
[1780011254595,28.36,73617.89,0.0,0.18004,0.00013,18.51283]
[1780011254898,28.36,73617.89,0.0,0.18004,0.00013,18.51283]
[1780011255177,28.36,73617.89,0.0,0.18004,0.00013,18.51283]
[1780011255214,28.36,73614.97,0.0,0.17965,0.00013,18.48726]
[1780011256613,28.36,73612.89,0.0,0.17938,0.00013,18.46911]
[1780011256692,28.36,73612.89,0.0,0.17938,0.00013,18.46911]
[1780011256875,28.36,73612.89,0.0,0.17938,0.00013,18.46911]
[1780011256891,28.36,73612.89,0.0,0.17938,0.00013,18.46911]
[1780011258684,28.36,73611.49,0.0,0.17919,0.00013,18.45661]
[1780011258705,28.36,73611.49,0.0,0.17919,0.00013,18.45661]
[1780011258743,28.36,73611.49,0.0,0.17919,0.00013,18.45661]
[1780011258777,28.36,73611.45,0.0,0.17919,0.00013,18.45626]
[1780011260727,28.36,73611.45,0.0,0.17919,0.00013,18.45626]
[1780011261238,28.36,73610.76,0.0,0.1791,0.00013,18.45006]
[1780011262799,28.36,73610.76,0.0,0.1791,0.00013,18.45]
[1780011262809,28.36,73610.76,0.0,0.1791,0.00013,18.45]
[1780011262813,28.36,73610.76,0.0,0.1791,0.00013,18.45]
[1780011264859,28.36,73609.92,0.0,0.17898,0.00013,18.44256]
[1780011264868,28.36,73609.92,0.0,0.17898,0.00013,18.44256]
[1780011264876,28.36,73609.92,0.0,0.17898,0.00013,18.44256]
[1780011265380,28.36,73607.86,0.0,0.17871,0.00013,18.42455]
[1780011265400,28.36,73607.86,0.0,0.17871,0.00013,18.42455]
[1780011265502,28.36,73607.43,0.0,0.17866,0.00013,18.42079]
[1780011266948,28.36,73607.43,0.0,0.17866,0.00013,18.42079]
[1780011267285,28.36,73603.88,0.0,0.17819,0.00013,18.38978]
[1780011272308,28.36,73599.63,0.0,0.17762,0.00013,18.34919]
[1780011274978,28.36,73599.17,0.0,0.17756,0.00013,18.3453]
[1780011275000,28.36,73599.17,0.0,0.17756,0.00013,18.3453]
[1780011275036,28.36,73599.17,0.0,0.17756,0.00013,18.3453]
[1780011275046,28.36,73599.17,0.0,0.17756,0.00013,18.3453]
[1780011275064,28.36,73599.17,0.0,0.17756,0.00013,18.3453]
[1780011275181,28.36,73599.17,0.0,0.17756,0.00013,18.3453]
[1780011275208,28.36,73599.17,0.0,0.17756,0.00013,18.3453]
[1780011275260,28.36,73599.17,0.0,0.17756,0.00013,18.3453]
[1780011275571,28.36,73597.56,0.0,0.17735,0.00013,18.33124]
[1780011277253,28.36,73597.56,0.0,0.17735,0.00013,18.33124]
[1780011277316,28.36,73597.56,0.0,0.17735,0.00013,18.33124]
[1780011277852,28.36,73594.57,0.0,0.17696,0.00013,18.3053]
[1780011279295,28.36,73594.57,0.0,0.17696,0.00013,18.3053]
[1780011279354,28.36,73594.57,0.0,0.17696,0.00013,18.3053]
[1780011279363,28.36,73594.57,0.0,0.17696,0.00013,18.3053]
[1780011281353,28.36,73594.85,0.0,0.177,0.00013,18.30793]
[1780011281364,28.36,73594.85,0.0,0.177,0.00013,18.30793]
[1780011283404,28.36,73594.37,0.0,0.17694,0.00013,18.30379]
[1780011283422,28.36,73594.37,0.0,0.17694,0.00013,18.30379]
[1780011283482,28.36,73594.37,0.0,0.17694,0.00013,18.30379]
[1780011283629,28.36,73592.51,0.0,0.1767,0.00013,18.28761]
[1780011285457,28.36,73591.18,0.0,0.17653,0.00013,18.27607]
[1780011285487,28.36,73591.18,0.0,0.17653,0.00013,18.27607]
[1780011286216,28.36,73591.22,0.0,0.17654,0.00013,18.2766]
[1780011287523,28.36,73591.22,0.0,0.17654,0.00013,18.2766]
[1780011287583,28.36,73591.22,0.0,0.17654,0.00013,18.2766]
[1780011287643,28.36,73591.22,0.0,0.17654,0.00013,18.2766]
[1780011287744,28.36,73591.28,0.0,0.17655,0.00013,18.27721]
[1780011289594,28.36,73591.28,0.0,0.17655,0.00013,18.27721]
[1780011290282,28.37,73591.1,0.0,0.17653,0.00013,18.27589]
[1780011291633,28.37,73591.19,0.0,0.17654,0.00013,18.27676]
[1780011291637,28.37,73591.19,0.0,0.17654,0.00013,18.27676]
[1780011292167,28.37,73591.19,0.0,0.17654,0.00013,18.27676]
[1780011292253,28.37,73591.19,0.0,0.17654,0.00013,18.27676]
[1780011293718,28.37,73590.85,0.0,0.1765,0.00013,18.27387]
[1780011293770,28.37,73590.85,0.0,0.1765,0.00013,18.27387]
[1780011293828,28.37,73588.34,0.0,0.17617,0.00013,18.25203]
[1780011295691,28.37,73588.34,0.0,0.17618,0.00013,18.25226]
[1780011295703,28.37,73588.34,0.0,0.17618,0.00013,18.25226]
[1780011295745,28.37,73588.34,0.0,0.17618,0.00013,18.25226]
[1780011295800,28.37,73588.34,0.0,0.17618,0.00013,18.25226]
[1780011295849,28.37,73588.34,0.0,0.17618,0.00013,18.25226]
[1780011295910,28.37,73585.88,0.0,0.17586,0.00013,18.23067]
[1780011297873,28.37,73585.18,0.0,0.17577,0.00013,18.22455]
[1780011298315,28.37,73584.14,0.0,0.17563,0.00013,18.21528]
[1780011299940,28.37,73582.77,0.0,0.17545,0.00013,18.20323]
[1780011299954,28.37,73582.77,0.0,0.17545,0.00013,18.20323]
[1780011300055,28.37,73582.77,0.0,0.17545,0.00013,18.20323]
[1780011300065,28.37,73581.2,0.0,0.17525,0.00013,18.18943]
[1780011302010,28.37,73581.2,0.0,0.17525,0.00013,18.18943]
[1780011302089,28.37,73581.2,0.0,0.17525,0.00013,18.18943]
[1780011304089,28.37,73585.51,0.0,0.1758,0.00013,18.22686]
[1780011304157,28.37,73585.51,0.0,0.1758,0.00013,18.22686]
[1780011306179,28.36,73584.99,0.0,0.17573,0.00013,18.22221]
[1780011306246,28.36,73584.99,0.0,0.17573,0.00013,18.22221]
[1780011308260,28.36,73584.99,0.0,0.17572,0.00013,18.22152]
[1780011308318,28.36,73584.99,0.0,0.17572,0.00013,18.22152]
[1780011310346,28.36,73584.99,0.0,0.17572,0.00013,18.22123]
[1780011310385,28.36,73584.96,0.0,0.1757,0.00013,18.22037]
[1780011312412,28.36,73584.66,0.0,0.17566,0.00013,18.21744]
[1780011312474,28.36,73584.66,0.0,0.17566,0.00013,18.21744]
[1780011314474,28.36,73585.06,0.0,0.17571,0.00013,18.22051]
[1780011314521,28.36,73585.06,0.0,0.17571,0.00013,18.22051]
[1780011316564,28.36,73584.95,0.0,0.17569,0.00013,18.2193]
[1780011316613,28.36,73584.95,0.0,0.17569,0.00013,18.2193]
[1780011318617,28.36,73584.7,0.0,0.17565,0.00013,18.21674]
[1780011318669,28.36,73584.7,0.0,0.17565,0.00013,18.21674]
[1780011320684,28.36,73584.7,0.0,0.17565,0.00013,18.21674]
[1780011320748,28.36,73584.7,0.0,0.17565,0.00013,18.21674]
[1780011322738,28.36,73584.7,0.0,0.17564,0.00013,18.21636]
[1780011322813,28.36,73584.7,0.0,0.17564,0.00013,18.21636]
[1780011324814,28.36,73582.78,0.0,0.17539,0.00013,18.19932]
[1780011324874,28.36,73582.78,0.0,0.17539,0.00013,18.19932]
[1780011326863,28.36,73580.94,0.0,0.17515,0.00013,18.18299]
[1780011326940,28.36,73580.94,0.0,0.17515,0.00013,18.18299]
[1780011328939,28.36,73580.85,0.0,0.17513,0.00013,18.18189]
[1780011328980,28.36,73580.85,0.0,0.17513,0.00013,18.18189]
[1780011331000,28.36,73580.63,0.0,0.1751,0.00013,18.17987]
[1780011331143,28.36,73580.63,0.0,0.1751,0.00013,18.17987]
[1780011333073,28.36,73579.16,0.0,0.17488,0.00013,18.16312]
[1780011333111,28.36,73579.16,0.0,0.17488,0.00013,18.16312]
[1780011335122,28.36,73578.83,0.0,0.17484,0.00013,18.16015]
[1780011335206,28.36,73578.83,0.0,0.17484,0.00013,18.16015]
[1780011337183,28.36,73578.32,0.0,0.17477,0.00013,18.1555]
[1780011337300,28.36,73578.32,0.0,0.17477,0.00013,18.1555]
[1780011339242,28.36,73577.87,0.0,0.17471,0.00013,18.15127]
[1780011339312,28.36,73577.87,0.0,0.17471,0.00013,18.15127]
[1780011344362,28.36,73576.93,0.0,0.17458,0.00013,18.14256]
[1780011345429,28.35,73575.95,0.0,0.17445,0.00013,18.13378]
[1780011345463,28.35,73575.95,0.0,0.17445,0.00013,18.13378]
[1780011347493,28.35,73576.36,0.0,0.1745,0.00013,18.13726]
[1780011347580,28.35,73576.36,0.0,0.1745,0.00013,18.13726]
[1780011349539,28.35,73576.15,0.0,0.17447,0.00013,18.13514]
[1780011349568,28.35,73576.15,0.0,0.17447,0.00013,18.13514]
[1780011351614,28.35,73575.65,0.0,0.1744,0.00013,18.13056]
[1780011351679,28.35,73575.65,0.0,0.1744,0.00013,18.13056]
[1780011355723,28.35,73575.47,0.0,0.17437,0.00013,18.12848]
[1780011355798,28.35,73575.47,0.0,0.17437,0.00013,18.12848]
[1780011357802,28.35,73575.37,0.0,0.17436,0.00013,18.1275]
[1780011357843,28.35,73575.37,0.0,0.17436,0.00013,18.1275]
[1780011359872,28.35,73575.67,0.0,0.17439,0.00013,18.12991]
[1780011359951,28.35,73575.67,0.0,0.17439,0.00013,18.12991]
[1780011361938,28.35,73575.29,0.0,0.17434,0.00013,18.12636]
[1780011362100,28.35,73575.29,0.0,0.17434,0.00013,18.12636]
[1780011363994,28.35,73574.26,0.0,0.1742,0.00013,18.11704]
[1780011364066,28.35,73574.26,0.0,0.1742,0.00013,18.11704]
[1780011366067,28.35,73575.1,0.0,0.17431,0.00013,18.12427]
[1780011366142,28.35,73575.1,0.0,0.17431,0.00013,18.12427]
[1780011370210,28.35,73576.35,0.0,0.17447,0.00013,18.13478]
[1780011370274,28.35,73576.35,0.0,0.17447,0.00013,18.13478]
[1780011372268,28.35,73576.44,0.0,0.17447,0.00013,18.13535]
[1780011372334,28.35,73576.44,0.0,0.17447,0.00013,18.13535]
[1780011376406,28.35,73576.91,0.0,0.17453,0.00013,18.139]
[1780011376485,28.35,73576.91,0.0,0.17453,0.00013,18.13889]
[1780011378486,28.35,73577.23,0.0,0.17456,0.00013,18.14146]
[1780011378557,28.35,73577.23,0.0,0.17456,0.00013,18.14146]
[1780011383571,28.35,73577.53,0.0,0.17459,0.00013,18.14351]
[1780011384005,28.35,73577.53,0.0,0.17459,0.00013,18.14351]
[1780011384218,28.35,73577.53,0.0,0.17459,0.00013,18.14351]
[1780011384260,28.35,73577.53,0.0,0.17459,0.00013,18.14351]
[1780011384330,28.35,73577.84,0.0,0.17463,0.00013,18.14611]
[1780011386745,28.35,73573.6,0.0,0.17408,0.00013,18.10862]
[1780011386795,28.35,73573.6,0.0,0.17408,0.00013,18.10862]
[1780011387350,28.35,73573.24,0.0,0.17403,0.00013,18.10521]
[1780011392385,28.34,73575.8,0.0,0.17431,0.00013,18.12277]
[1780011398428,28.34,73575.08,0.0,0.1742,0.00013,18.11507]
[1780011403462,28.34,73573.76,0.0,0.17401,0.00013,18.10239]
[1780011408769,28.34,73573.36,0.0,0.17394,0.00013,18.09756]
[1780011414540,28.34,73572.39,0.0,0.1738,0.00013,18.08791]
[1780011421589,28.33,73572.83,0.0,0.17383,0.00013,18.09014]
[1780011427632,28.33,73570.99,0.0,0.17358,0.00013,18.0727]
[1780011432667,28.33,73571.02,0.0,0.17356,0.00013,18.07185]
[1780011437702,28.33,73572.57,0.0,0.17374,0.00013,18.08425]
[1780011443743,28.32,73571.33,0.0,0.17356,0.00013,18.07198]
[1780011449051,28.32,73571.47,0.0,0.17356,0.00013,18.0718]
[1780011450201,28.32,73571.47,0.0,0.17356,0.00013,18.0718]
[1780011451203,28.32,73558.04,0.0,0.17181,0.00013,17.95009]
[1780011456835,28.32,73554.7,0.0,0.17138,0.00013,17.9206]
[1780011462877,28.32,73555.74,0.0,0.17151,0.00013,17.92952]
[1780011469198,28.32,73556.4,0.0,0.17159,0.00013,17.93512]
[1780011474962,28.32,73554.87,0.0,0.17139,0.00013,17.9216]
[1780011478120,28.32,73545.25,0.0,0.17017,0.00013,17.83732]
[1780011484025,28.32,73546.0,0.0,0.17027,0.00013,17.84455]
[1780011489339,28.32,73546.36,0.0,0.17033,0.00013,17.84832]
[1780011499409,28.32,73546.84,0.0,0.17041,0.00013,17.85398]
[1780011507189,28.33,73544.72,0.0,0.17016,0.00013,17.83667]
[1780011515245,28.33,73546.64,0.0,0.1704,0.00013,17.85121]
[1780011520404,28.33,73548.33,0.0,0.17062,0.00013,17.86667]
[1780011527334,28.33,73552.94,0.0,0.17123,0.00013,17.90818]
[1780011532370,28.33,73552.38,0.0,0.17116,0.00013,17.90388]
[1780011537408,28.33,73558.04,0.0,0.17189,0.00013,17.95397]
[1780011542439,28.33,73559.5,0.0,0.17208,0.00013,17.96704]
[1780011547100,28.33,73555.04,0.0,0.17152,0.00013,17.9283]
[1780011547210,28.33,73555.04,0.0,0.17152,0.00013,17.9283]
[1780011547475,28.33,73535.04,0.0,0.16898,0.00013,17.75314]
[1780011547931,28.33,73535.04,0.0,0.16898,0.00013,17.75314]
[1780011548014,28.33,73535.04,0.0,0.16898,0.00013,17.75314]
[1780011549161,28.34,73528.27,0.0,0.16813,0.00013,17.69413]
[1780011549443,28.34,73528.27,0.0,0.16813,0.00013,17.69413]
[1780011549494,28.34,73528.27,0.0,0.16813,0.00013,17.69413]
[1780011550496,28.34,73524.71,0.0,0.1677,0.00013,17.66374]
[1780011552066,28.34,73520.82,0.0,0.16722,0.00013,17.63007]
[1780011552177,28.34,73520.82,0.0,0.16722,0.00013,17.63007]
[1780011552509,28.34,73520.16,0.0,0.16714,0.00013,17.62477]
[1780011554139,28.34,73520.16,0.0,0.16714,0.00013,17.62477]
[1780011554578,28.34,73520.13,0.0,0.16715,0.00013,17.62525]
[1780011556237,28.34,73520.11,0.0,0.16715,0.00013,17.62532]
[1780011556251,28.34,73520.11,0.0,0.16715,0.00013,17.62532]
[1780011561277,28.34,73522.4,0.0,0.16745,0.00013,17.64664]
[1780011562404,28.34,73522.4,0.0,0.16746,0.00013,17.64686]
[1780011562580,28.34,73521.72,0.0,0.16738,0.00013,17.64113]
[1780011564453,28.34,73522.16,0.0,0.16743,0.00013,17.64522]
[1780011564593,28.34,73521.93,0.0,0.16741,0.00013,17.64344]
[1780011568597,28.34,73521.27,0.0,0.16734,0.00013,17.63836]
[1780011568618,28.35,73520.23,0.0,0.16721,0.00013,17.62948]
[1780011568624,28.35,73520.23,0.0,0.16721,0.00013,17.62948]
[1780011569518,28.35,73520.72,0.0,0.16727,0.00013,17.63378]
[1780011571098,28.35,73521.1,0.0,0.16732,0.00013,17.63712]
[1780011571106,28.35,73521.1,0.0,0.16732,0.00013,17.63712]
[1780011571114,28.35,73521.1,0.0,0.16732,0.00013,17.63712]
[1780011571166,28.35,73521.1,0.0,0.16732,0.00013,17.63712]
[1780011571197,28.35,73521.11,0.0,0.16729,0.00013,17.63362]
[1780011572719,28.35,73521.11,0.0,0.16729,0.00013,17.63362]
[1780011573518,28.35,73521.8,0.0,0.16738,0.00013,17.63968]
[1780011578548,28.35,73522.3,0.0,0.16744,0.00013,17.64407]
[1780011578916,28.35,73522.41,0.0,0.16746,0.00013,17.64503]
[1780011578946,28.35,73522.41,0.0,0.16746,0.00013,17.64503]
[1780011579033,28.35,73522.41,0.0,0.16746,0.00013,17.64503]
[1780011579130,28.35,73522.3,0.0,0.16744,0.00013,17.64407]
[1780011580979,28.35,73522.3,0.0,0.16744,0.00013,17.64406]
[1780011581603,28.35,73522.31,0.0,0.16744,0.00013,17.64415]
[1780011583124,28.35,73520.23,0.0,0.16718,0.00013,17.62591]
[1780011583196,28.35,73520.23,0.0,0.16718,0.00013,17.62591]
[1780011583266,28.35,73520.23,0.0,0.16718,0.00013,17.62591]
[1780011583300,28.35,73520.23,0.0,0.16718,0.00013,17.62591]
[1780011585119,28.35,73520.52,0.0,0.16722,0.00013,17.62848]
[1780011585132,28.35,73520.52,0.0,0.16722,0.00013,17.62848]
[1780011585185,28.35,73520.52,0.0,0.16722,0.00013,17.62848]
[1780011585186,28.35,73519.79,0.0,0.16713,0.00013,17.62212]
[1780011587172,28.35,73519.79,0.0,0.16713,0.00013,17.62212]
[1780011587602,28.35,73519.94,0.0,0.16715,0.00013,17.62349]
[1780011588588,28.35,73519.94,0.0,0.16715,0.00013,17.62349]
[1780011588595,28.35,73519.94,0.0,0.16715,0.00013,17.62349]
[1780011588642,28.35,73517.55,0.0,0.16685,0.00013,17.60256]
[1780011589250,28.35,73517.55,0.0,0.16685,0.00013,17.60256]
[1780011589401,28.35,73517.64,0.0,0.16686,0.00013,17.6034]
[1780011594806,28.35,73516.31,0.0,0.1667,0.00013,17.59208]
[1780011600118,28.35,73513.44,0.0,0.16635,0.00013,17.56736]
[1780011605884,28.35,73509.23,0.0,0.16583,0.00012,17.53111]
[1780011610925,28.35,73505.0,0.0,0.16532,0.00012,17.49487]
[1780011615959,28.35,73497.81,0.0,0.16444,0.00012,17.43284]
[1780011616733,28.35,73497.81,0.0,0.16444,0.00012,17.43284]
[1780011618098,28.35,73492.9,0.0,0.16384,0.00012,17.39034]
[1780011618591,28.35,73492.76,0.0,0.16382,0.00012,17.38943]
[1780011622221,28.35,73486.71,0.0,0.16309,0.00012,17.3374]
[1780011622656,28.35,73485.95,0.0,0.163,0.00012,17.33111]
[1780011627709,28.36,73486.86,0.0,0.16314,0.00012,17.34103]
[1780011632730,28.36,73488.16,0.0,0.16331,0.00012,17.35083]
[1780011637764,28.36,73488.51,0.0,0.16338,0.00012,17.35589]
[1780011642779,28.37,73490.14,0.0,0.16361,0.00012,17.37218]
[1780011642899,28.37,73490.14,0.0,0.16361,0.00012,17.37218]
[1780011643633,28.37,73485.61,0.0,0.16305,0.00012,17.33289]
[1780011648638,28.37,73480.89,0.0,0.1625,0.00012,17.29348]
[1780011651975,28.37,73478.91,0.0,0.16229,0.00012,17.27808]
[1780011651984,28.37,73478.91,0.0,0.16229,0.00012,17.27808]
[1780011652072,28.37,73478.91,0.0,0.16229,0.00012,17.27808]
[1780011655234,28.38,73476.02,0.0,0.16195,0.00012,17.25407]
[1780011655298,28.38,73473.44,0.0,0.16164,0.00012,17.23201]
[1780011659376,28.38,73472.94,0.0,0.1616,0.00012,17.22926]
[1780011659673,28.38,73468.27,0.0,0.16103,0.00012,17.18869]
[1780011663478,28.38,73463.51,0.0,0.16047,0.00012,17.14809]
[1780011663549,28.38,73463.51,0.0,0.16047,0.00012,17.14809]
[1780011665545,28.38,73463.14,0.0,0.16044,0.00012,17.14568]
[1780011665644,28.38,73463.14,0.0,0.16044,0.00012,17.14568]
[1780011670645,28.39,73457.71,0.0,0.15979,0.00012,17.09927]
[1780011673809,28.39,73459.53,0.0,0.16002,0.00012,17.116]
[1780011673923,28.39,73459.53,0.0,0.16002,0.00012,17.116]
[1780011674038,28.39,73459.53,0.0,0.16002,0.00012,17.116]
[1780011674110,28.39,73459.53,0.0,0.16002,0.00012,17.116]
[1780011675853,28.39,73458.86,0.0,0.15995,0.00012,17.11049]
[1780011675919,28.39,73458.86,0.0,0.15995,0.00012,17.11049]
[1780011677906,28.39,73459.81,0.0,0.16007,0.00012,17.11918]
[1780011677976,28.39,73459.81,0.0,0.16007,0.00012,17.11918]
[1780011679527,28.39,73459.68,0.0,0.16005,0.00012,17.11821]
[1780011679533,28.39,73459.68,0.0,0.16005,0.00012,17.11821]
[1780011679585,28.39,73459.68,0.0,0.16005,0.00012,17.11821]
[1780011679975,28.39,73459.42,0.0,0.16002,0.00012,17.11611]
[1780011680055,28.39,73459.42,0.0,0.16002,0.00012,17.11611]
[1780011680677,28.39,73464.56,0.0,0.16065,0.00012,17.16128]
[1780011681402,28.39,73464.56,0.0,0.16065,0.00012,17.16128]
[1780011681467,28.39,73464.56,0.0,0.16065,0.00012,17.16128]
[1780011681487,28.39,73463.41,0.0,0.16052,0.00012,17.15139]
[1780011681904,28.39,73463.41,0.0,0.16052,0.00012,17.15139]
[1780011682679,28.39,73463.59,0.0,0.16054,0.00012,17.15308]
[1780011683048,28.39,73463.59,0.0,0.16054,0.00012,17.15308]
[1780011683110,28.39,73463.59,0.0,0.16054,0.00012,17.15308]
[1780011683435,28.39,73463.64,0.0,0.16055,0.00012,17.15364]
[1780011686178,28.39,73470.69,0.0,0.16141,0.00012,17.21557]
[1780011686229,28.39,73470.69,0.0,0.16141,0.00012,17.21557]
[1780011686473,28.39,73473.44,0.0,0.16175,0.00012,17.23969]
[1780011688236,28.39,73473.44,0.0,0.16175,0.00012,17.23972]
[1780011688661,28.39,73473.32,0.0,0.16174,0.00012,17.23868]
[1780011690277,28.39,73473.24,0.0,0.16173,0.00012,17.23821]
[1780011690296,28.39,73473.24,0.0,0.16173,0.00012,17.23821]
[1780011690303,28.39,73473.24,0.0,0.16173,0.00012,17.23821]
[1780011692341,28.39,73473.62,0.0,0.16176,0.00012,17.23841]
[1780011692420,28.39,73473.62,0.0,0.16176,0.00012,17.23841]
[1780011692498,28.39,73473.2,0.0,0.16171,0.00012,17.23496]
[1780011694413,28.39,73473.2,0.0,0.16171,0.00012,17.23496]
[1780011694463,28.39,73473.2,0.0,0.16171,0.00012,17.23496]
[1780011694515,28.39,73473.6,0.0,0.16176,0.00012,17.23892]
[1780011694977,28.39,73473.6,0.0,0.16176,0.00012,17.23892]
[1780011695299,28.39,73473.6,0.0,0.16176,0.00012,17.23892]
[1780011695304,28.39,73473.6,0.0,0.16176,0.00012,17.23892]
[1780011695521,28.39,73473.56,0.0,0.16176,0.00012,17.23858]
[1780011696485,28.39,73473.56,0.0,0.16176,0.00012,17.23858]
[1780011696539,28.39,73473.56,0.0,0.16176,0.00012,17.23858]
[1780011696664,28.39,73484.28,0.0,0.16308,0.00012,17.33266]
[1780011698540,28.39,73484.28,0.0,0.16308,0.00012,17.33281]
[1780011698593,28.39,73484.28,0.0,0.16308,0.00012,17.33281]
[1780011698750,28.39,73484.03,0.0,0.16305,0.00012,17.33072]
[1780011700579,28.39,73484.03,0.0,0.16305,0.00012,17.33072]
[1780011700722,28.39,73484.03,0.0,0.16306,0.00012,17.33094]
[1780011705733,28.39,73483.78,0.0,0.16303,0.00012,17.32918]
[1780011706794,28.4,73483.77,0.0,0.16304,0.00012,17.32931]
[1780011706803,28.4,73483.77,0.0,0.16304,0.00012,17.32931]
[1780011711808,28.4,73483.61,0.0,0.16302,0.00012,17.32846]
[1780011712981,28.4,73483.61,0.0,0.16302,0.00012,17.32857]
[1780011712994,28.4,73483.61,0.0,0.16302,0.00012,17.32857]
[1780011715028,28.4,73483.61,0.0,0.16303,0.00012,17.32879]
[1780011715044,28.4,73483.61,0.0,0.16303,0.00012,17.32879]
[1780011715053,28.4,73483.61,0.0,0.16303,0.00012,17.32879]
[1780011717111,28.4,73483.61,0.0,0.16303,0.00012,17.32901]
[1780011717123,28.4,73483.61,0.0,0.16303,0.00012,17.32901]
[1780011719138,28.4,73483.55,0.0,0.16303,0.00012,17.3287]
[1780011719175,28.4,73483.55,0.0,0.16303,0.00012,17.3287]
[1780011721206,28.4,73484.32,0.0,0.16313,0.00012,17.33566]
[1780011721231,28.4,73484.32,0.0,0.16313,0.00012,17.33566]
[1780011725321,28.4,73483.64,0.0,0.16305,0.00012,17.33011]
[1780011725325,28.4,73483.64,0.0,0.16305,0.00012,17.33011]
[1780011725388,28.4,73483.64,0.0,0.16305,0.00012,17.33011]
[1780011725396,28.4,73483.64,0.0,0.16305,0.00012,17.33011]
[1780011727389,28.4,73484.03,0.0,0.1631,0.00012,17.33373]
[1780011727400,28.4,73484.03,0.0,0.1631,0.00012,17.33373]
[1780011727480,28.4,73484.03,0.0,0.1631,0.00012,17.33373]
[1780011727518,28.4,73483.88,0.0,0.16308,0.00012,17.33252]
[1780011729440,28.4,73483.88,0.0,0.16308,0.00012,17.33262]
[1780011729502,28.4,73483.88,0.0,0.16308,0.00012,17.33262]
[1780011729759,28.4,73485.12,0.0,0.16324,0.00012,17.34357]
[1780011731490,28.4,73484.8,0.0,0.1632,0.00012,17.34086]
[1780011731570,28.4,73484.8,0.0,0.1632,0.00012,17.34086]
[1780011731631,28.4,73484.8,0.0,0.1632,0.00012,17.34086]
[1780011731642,28.4,73485.06,0.0,0.16323,0.00012,17.34324]
[1780011733543,28.4,73485.06,0.0,0.16323,0.00012,17.34324]
[1780011733606,28.4,73485.06,0.0,0.16323,0.00012,17.34324]
[1780011733708,28.4,73485.06,0.0,0.16324,0.00012,17.34343]
[1780011735609,28.4,73485.06,0.0,0.16324,0.00012,17.34353]
[1780011735665,28.4,73485.06,0.0,0.16324,0.00012,17.34353]
[1780011735727,28.4,73485.06,0.0,0.16324,0.00012,17.34353]
[1780011735805,28.4,73485.41,0.0,0.16328,0.00012,17.34669]
[1780011737681,28.4,73485.59,0.0,0.1633,0.00012,17.34836]
[1780011737747,28.4,73485.59,0.0,0.1633,0.00012,17.34836]
[1780011737731,28.4,73485.16,0.0,0.16325,0.00012,17.34469]
[1780011739742,28.4,73485.5,0.0,0.1633,0.00012,17.34767]
[1780011739852,28.4,73485.5,0.0,0.1633,0.00012,17.34777]
[1780011739885,28.4,73485.5,0.0,0.1633,0.00012,17.34777]
[1780011739953,28.4,73486.03,0.0,0.16336,0.00012,17.35251]
[1780011741800,28.4,73486.03,0.0,0.16336,0.00012,17.35251]
[1780011741905,28.4,73487.72,0.0,0.16357,0.00012,17.36739]
[1780011742047,28.4,73487.91,0.0,0.1636,0.00012,17.36914]
[1780011743861,28.4,73487.91,0.0,0.1636,0.00012,17.3692]
[1780011743929,28.4,73487.91,0.0,0.1636,0.00012,17.3692]
[1780011743989,28.4,73487.91,0.0,0.1636,0.00012,17.3692]
[1780011744755,28.4,73488.02,0.0,0.16361,0.00012,17.37028]
[1780011745923,28.4,73488.02,0.0,0.16361,0.00012,17.37028]
[1780011745984,28.4,73488.02,0.0,0.16361,0.00012,17.37028]
[1780011746047,28.4,73488.02,0.0,0.16361,0.00012,17.37033]
[1780011748006,28.4,73488.02,0.0,0.16362,0.00012,17.37038]
[1780011748089,28.4,73488.02,0.0,0.16362,0.00012,17.37038]
[1780011748100,28.4,73488.02,0.0,0.16362,0.00012,17.37038]
[1780011748150,28.4,73488.02,0.0,0.16362,0.00012,17.37038]
[1780011750058,28.4,73488.44,0.0,0.16367,0.00012,17.37415]
[1780011750137,28.4,73488.44,0.0,0.16367,0.00012,17.37415]
[1780011750172,28.4,73488.44,0.0,0.16367,0.00012,17.37415]
[1780011750271,28.4,73488.44,0.0,0.16367,0.00012,17.37422]
[1780011752116,28.4,73488.62,0.0,0.16366,0.00012,17.37204]
[1780011752251,28.4,73488.62,0.0,0.16366,0.00012,17.37204]
[1780011752323,28.4,73488.67,0.0,0.16367,0.00012,17.37229]
[1780011754195,28.4,73488.67,0.0,0.16367,0.00012,17.37229]
[1780011754296,28.4,73488.67,0.0,0.16367,0.00012,17.37229]
[1780011754307,28.4,73488.67,0.0,0.16367,0.00012,17.37229]
[1780011754358,28.4,73488.67,0.0,0.16367,0.00012,17.37229]
[1780011756257,28.4,73488.67,0.0,0.16366,0.00012,17.37192]
[1780011756338,28.4,73488.67,0.0,0.16366,0.00012,17.37192]
[1780011756351,28.4,73488.67,0.0,0.16366,0.00012,17.37192]
[1780011756403,28.4,73488.67,0.0,0.16366,0.00012,17.37192]
[1780011758326,28.4,73488.67,0.0,0.16366,0.00012,17.37155]
[1780011758382,28.4,73488.67,0.0,0.16366,0.00012,17.37155]
[1780011758438,28.4,73488.67,0.0,0.16366,0.00012,17.37155]
[1780011758539,28.4,73489.75,0.0,0.16378,0.00012,17.38062]
[1780011760399,28.4,73489.75,0.0,0.16378,0.00012,17.38062]
[1780011760464,28.4,73489.75,0.0,0.16378,0.00012,17.38062]
[1780011760499,28.4,73489.47,0.0,0.16374,0.00012,17.37779]
[1780011762460,28.4,73489.47,0.0,0.16374,0.00012,17.3776]
[1780011762527,28.4,73489.47,0.0,0.16374,0.00012,17.3776]
[1780011762540,28.4,73489.47,0.0,0.16374,0.00012,17.3776]
[1780011762616,28.4,73489.47,0.0,0.16374,0.00012,17.3776]
[1780011764526,28.4,73489.47,0.0,0.16374,0.00012,17.37742]
[1780011764569,28.4,73489.47,0.0,0.16374,0.00012,17.37742]
[1780011764653,28.4,73489.47,0.0,0.16374,0.00012,17.37742]
[1780011764754,28.4,73489.53,0.0,0.16374,0.00012,17.37757]
[1780011766603,28.4,73489.53,0.0,0.16374,0.00012,17.37757]
[1780011766685,28.4,73489.53,0.0,0.16374,0.00012,17.37757]
[1780011766704,28.4,73489.0,0.0,0.16367,0.00012,17.37256]
[1780011768688,28.4,73489.0,0.0,0.16367,0.00012,17.37256]
[1780011768759,28.4,73489.0,0.0,0.16367,0.00012,17.37256]
[1780011768780,28.4,73489.0,0.0,0.16367,0.00012,17.37256]
[1780011768822,28.4,73489.0,0.0,0.16367,0.00012,17.37256]
[1780011768764,28.4,73488.03,0.0,0.16355,0.00012,17.36372]
[1780011769033,28.4,73488.03,0.0,0.16355,0.00012,17.36372]
[1780011770759,28.4,73488.03,0.0,0.16355,0.00012,17.36372]
[1780011770817,28.4,73488.03,0.0,0.16355,0.00012,17.36372]
[1780011770827,28.4,73488.03,0.0,0.16355,0.00012,17.36372]
[1780011770877,28.4,73488.44,0.0,0.16359,0.00012,17.36697]
[1780011772815,28.4,73488.24,0.0,0.16356,0.00012,17.36505]
[1780011772857,28.4,73488.24,0.0,0.16356,0.00012,17.36505]
[1780011772863,28.4,73488.24,0.0,0.16356,0.00012,17.36505]
[1780011772912,28.4,73488.24,0.0,0.16356,0.00012,17.36505]
[1780011774884,28.39,73487.74,0.0,0.1635,0.00012,17.36033]
[1780011774965,28.39,73487.74,0.0,0.1635,0.00012,17.36033]
[1780011774974,28.39,73487.74,0.0,0.1635,0.00012,17.36033]
[1780011775021,28.39,73487.74,0.0,0.1635,0.00012,17.36033]
[1780011776957,28.39,73487.98,0.0,0.16352,0.00012,17.36211]
[1780011776992,28.39,73487.98,0.0,0.16352,0.00012,17.36211]
[1780011777002,28.39,73487.98,0.0,0.16352,0.00012,17.36211]
[1780011777053,28.39,73487.98,0.0,0.16352,0.00012,17.36211]
[1780011779006,28.39,73488.04,0.0,0.16352,0.00012,17.3623]
[1780011779059,28.39,73488.04,0.0,0.16352,0.00012,17.3623]
[1780011779088,28.39,73488.04,0.0,0.16352,0.00012,17.3623]
[1780011779102,28.39,73489.06,0.0,0.16365,0.00012,17.37106]
[1780011781068,28.39,73489.06,0.0,0.16365,0.00012,17.37106]
[1780011781108,28.39,73489.06,0.0,0.16365,0.00012,17.37106]
[1780011781378,28.39,73488.94,0.0,0.16363,0.00012,17.36949]
[1780011783147,28.39,73488.94,0.0,0.16363,0.00012,17.36949]
[1780011783189,28.39,73488.94,0.0,0.16363,0.00012,17.36949]
[1780011783249,28.39,73488.94,0.0,0.16363,0.00012,17.36949]
[1780011783382,28.39,73489.16,0.0,0.16365,0.00012,17.37106]
[1780011785218,28.39,73489.15,0.0,0.16365,0.00012,17.37097]
[1780011785270,28.39,73489.15,0.0,0.16365,0.00012,17.37097]
[1780011785319,28.39,73490.19,0.0,0.16377,0.00012,17.37972]
[1780011787260,28.39,73490.19,0.0,0.16377,0.00012,17.37972]
[1780011787306,28.39,73490.19,0.0,0.16377,0.00012,17.37972]
[1780011787363,28.39,73490.19,0.0,0.16377,0.00012,17.37972]
[1780011787464,28.39,73490.34,0.0,0.16378,0.00012,17.38068]
[1780011789327,28.39,73490.44,0.0,0.16379,0.00012,17.38138]
[1780011789379,28.39,73490.44,0.0,0.16379,0.00012,17.38138]
[1780011789387,28.39,73490.44,0.0,0.16379,0.00012,17.38121]
[1780011791388,28.39,73490.44,0.0,0.16379,0.00012,17.38121]
[1780011791445,28.39,73490.44,0.0,0.16379,0.00012,17.38121]
[1780011791488,28.39,73490.44,0.0,0.16379,0.00012,17.38121]
[1780011791533,28.39,73490.44,0.0,0.16379,0.00012,17.38121]
[1780011793451,28.39,73490.82,0.0,0.16383,0.00012,17.38419]
[1780011793499,28.39,73490.82,0.0,0.16383,0.00012,17.38419]
[1780011793559,28.39,73490.82,0.0,0.16383,0.00012,17.38419]
[1780011793597,28.39,73489.67,0.0,0.16369,0.00012,17.37378]
[1780011795519,28.39,73489.67,0.0,0.16368,0.00012,17.37363]
[1780011795584,28.39,73489.67,0.0,0.16368,0.00012,17.37363]
[1780011795685,28.39,73490.24,0.0,0.16375,0.00012,17.37846]
[1780011797598,28.39,73490.24,0.0,0.16375,0.00012,17.3783]
[1780011797645,28.39,73490.24,0.0,0.16375,0.00012,17.3783]
[1780011797652,28.39,73490.24,0.0,0.16375,0.00012,17.3783]
[1780011797703,28.39,73490.24,0.0,0.16375,0.00012,17.3783]
[1780011799633,28.39,73490.38,0.0,0.16376,0.00012,17.37937]
[1780011799693,28.39,73490.38,0.0,0.16376,0.00012,17.37937]
[1780011799752,28.39,73490.38,0.0,0.16376,0.00012,17.37937]
[1780011799829,28.39,73490.38,0.0,0.16376,0.00012,17.37906]
[1780011801689,28.39,73490.38,0.0,0.16376,0.00012,17.37891]
[1780011801751,28.39,73490.38,0.0,0.16376,0.00012,17.37891]
[1780011801757,28.39,73490.93,0.0,0.16382,0.00012,17.38357]
[1780011803891,28.39,73490.94,0.0,0.16382,0.00012,17.38335]
[1780011804018,28.39,73490.94,0.0,0.16382,0.00012,17.38335]
[1780011804035,28.39,73490.94,0.0,0.16382,0.00012,17.38335]
[1780011804126,28.39,73490.94,0.0,0.16382,0.00012,17.38335]
[1780011804441,28.39,73490.94,0.0,0.16382,0.00012,17.38335]
[1780011804468,28.39,73498.96,0.0,0.16481,0.00012,17.45343]
[1780011807941,28.39,73501.8,0.0,0.16516,0.00012,17.47814]
[1780011808036,28.39,73501.8,0.0,0.16516,0.00012,17.47814]
[1780011808720,28.39,73501.8,0.0,0.16516,0.00012,17.47814]
[1780011808808,28.39,73501.8,0.0,0.16516,0.00012,17.47814]
[1780011808797,28.39,73505.99,0.0,0.16568,0.00012,17.51481]
[1780011809971,28.39,73505.99,0.0,0.16568,0.00012,17.51478]
[1780011810323,28.39,73511.42,0.0,0.16636,0.00012,17.56245]
[1780011815357,28.39,73510.31,0.0,0.16621,0.00012,17.54974]
[1780011820392,28.39,73507.07,0.0,0.16581,0.00012,17.52211]
[1780011826437,28.39,73506.62,0.0,0.16577,0.00012,17.51911]
[1780011831735,28.39,73506.57,0.0,0.16577,0.00012,17.51882]
[1780011839534,28.39,73505.72,0.0,0.16567,0.00012,17.51166]
[1780011844568,28.39,73504.87,0.0,0.16555,0.00012,17.50374]
[1780011850786,28.39,73504.57,0.0,0.16551,0.00012,17.50074]
[1780011850974,28.39,73504.43,0.0,0.16549,0.00012,17.49933]
[1780011857665,28.39,73511.02,0.0,0.16632,0.00012,17.55733]
[1780011862699,28.39,73508.94,0.0,0.16606,0.00012,17.53945]
[1780011867736,28.39,73517.86,0.0,0.16718,0.00013,17.61759]
[1780011872771,28.39,73517.47,0.0,0.1671,0.00013,17.61055]
[1780011878812,28.39,73517.8,0.0,0.16714,0.00013,17.61344]
[1780011885861,28.39,73517.92,0.0,0.16716,0.00013,17.61455]
[1780011892173,28.39,73517.63,0.0,0.16713,0.00013,17.61228]
[1780011897697,28.39,73517.63,0.0,0.16713,0.00013,17.61228]
[1780011902980,28.39,73509.45,0.0,0.16611,0.00012,17.5412]
[1780011905596,28.39,73507.78,0.0,0.16591,0.00012,17.52672]
[1780011907269,28.39,73504.42,0.0,0.16549,0.00012,17.49763]
[1780011907349,28.39,73504.42,0.0,0.16549,0.00012,17.49763]
[1780011907450,28.39,73499.84,0.0,0.16493,0.00012,17.45791]
[1780011908955,28.39,73499.84,0.0,0.16493,0.00012,17.45791]
[1780011909025,28.39,73499.84,0.0,0.16493,0.00012,17.45791]
[1780011911034,28.39,73494.75,0.0,0.1643,0.00012,17.4134]
[1780011911098,28.39,73494.75,0.0,0.1643,0.00012,17.4134]
[1780011913083,28.39,73494.71,0.0,0.16429,0.00012,17.41315]
[1780011913128,28.39,73494.71,0.0,0.16429,0.00012,17.41315]
[1780011915159,28.39,73494.28,0.0,0.16425,0.00012,17.40986]
[1780011915227,28.39,73494.28,0.0,0.16425,0.00012,17.40986]
[1780011917226,28.39,73495.24,0.0,0.16437,0.00012,17.41874]
[1780011917960,28.4,73495.56,0.0,0.16442,0.00012,17.42199]
[1780011922985,28.4,73492.56,0.0,0.16406,0.00012,17.3966]
[1780011928000,28.4,73489.25,0.0,0.16367,0.00012,17.36896]
[1780011933008,28.4,73494.92,0.0,0.16437,0.00012,17.41642]
[1780011938020,28.4,73495.22,0.0,0.16442,0.00012,17.42036]
[1780011943049,28.41,73494.81,0.0,0.16439,0.00012,17.41781]
[1780011948049,28.41,73493.58,0.0,0.16425,0.00012,17.4081]
[1780011953098,28.41,73493.34,0.0,0.16423,0.00012,17.40701]
[1780011958149,28.41,73492.71,0.0,0.16417,0.00012,17.40249]
[1780011963187,28.41,73491.99,0.0,0.1641,0.00012,17.39719]
[1780011968217,28.41,73492.95,0.0,0.16423,0.00012,17.40662]
[1780011973223,28.42,73493.39,0.0,0.1643,0.00012,17.4115]
[1780011978244,28.42,73492.68,0.0,0.16423,0.00012,17.40635]
[1780011982089,28.42,73481.87,0.0,0.16291,0.00012,17.31278]
[1780011983247,28.42,73481.89,0.0,0.16291,0.00012,17.31328]
[1780011983263,28.42,73481.89,0.0,0.16291,0.00012,17.31328]
[1780011983547,28.42,73481.89,0.0,0.16292,0.00012,17.31361]
[1780011988583,28.42,73483.03,0.0,0.16307,0.00012,17.32413]
[1780011993619,28.42,73483.71,0.0,0.16313,0.00012,17.327]
[1780011998652,28.42,73485.33,0.0,0.16334,0.00012,17.34163]
[1780012003991,28.42,73487.1,0.0,0.16356,0.00012,17.35745]
[1780012007001,28.42,73488.24,0.0,0.16371,0.00012,17.36765]
[1780012007011,28.42,73490.46,0.0,0.16398,0.00012,17.38714]
[1780012012981,28.42,73494.42,0.0,0.16447,0.00012,17.42191]
[1780012018791,28.43,73495.62,0.0,0.16464,0.00012,17.43325]
[1780012021616,28.43,73494.03,0.0,0.16444,0.00012,17.41955]
[1780012022091,28.43,73489.79,0.0,0.16392,0.00012,17.38291]
[1780012024548,28.43,73488.86,0.0,0.16381,0.00012,17.37484]
[1780012024594,28.43,73488.86,0.0,0.16381,0.00012,17.37484]
[1780012026614,28.43,73488.86,0.0,0.16381,0.00012,17.3749]
[1780012026660,28.43,73488.86,0.0,0.16381,0.00012,17.3749]
[1780012031600,28.43,73483.43,0.0,0.16314,0.00012,17.32778]
[1780012031642,28.43,73483.43,0.0,0.16314,0.00012,17.32778]
[1780012032791,28.43,73483.43,0.0,0.16315,0.00012,17.32786]
[1780012032861,28.43,73483.43,0.0,0.16315,0.00012,17.32786]
[1780012036919,28.43,73479.42,0.0,0.16266,0.00012,17.29335]
[1780012036963,28.43,73479.42,0.0,0.16266,0.00012,17.29335]
[1780012038967,28.43,73478.96,0.0,0.16261,0.00012,17.28964]
[1780012039008,28.43,73478.96,0.0,0.16261,0.00012,17.28964]
[1780012041035,28.43,73478.99,0.0,0.16261,0.00012,17.29007]
[1780012041078,28.43,73478.99,0.0,0.16261,0.00012,17.29007]
[1780012043091,28.43,73478.74,0.0,0.16259,0.00012,17.28838]
[1780012043166,28.43,73475.21,0.0,0.16216,0.00012,17.25768]
[1780012045175,28.43,73473.33,0.0,0.16193,0.00012,17.24162]
[1780012045255,28.43,73473.33,0.0,0.16193,0.00012,17.24162]
[1780012047259,28.43,73473.04,0.0,0.1619,0.00012,17.23953]
[1780012047325,28.43,73473.04,0.0,0.1619,0.00012,17.23953]
[1780012052334,28.43,73472.38,0.0,0.16181,0.00012,17.23129]
[1780012053421,28.43,73472.63,0.0,0.16185,0.00012,17.2337]
[1780012053455,28.43,73472.63,0.0,0.16185,0.00012,17.2337]
[1780012055475,28.43,73472.48,0.0,0.16184,0.00012,17.23283]
[1780012055515,28.43,73472.48,0.0,0.16184,0.00012,17.23283]
[1780012057111,28.43,73472.25,0.0,0.16181,0.00012,17.23103]
[1780012057230,28.44,73467.18,0.0,0.16119,0.00012,17.18693]
[1780012057583,28.44,73467.18,0.0,0.16119,0.00012,17.18693]
[1780012057948,28.44,73467.18,0.0,0.16119,0.00012,17.18693]
[1780012057989,28.44,73467.18,0.0,0.16119,0.00012,17.18693]
[1780012058135,28.44,73460.32,0.0,0.16035,0.00012,17.12692]
[1780012059666,28.44,73460.34,0.0,0.16036,0.00012,17.12712]
[1780012060098,28.44,73456.69,0.0,0.15991,0.00012,17.0953]
[1780012061684,28.44,73455.09,0.0,0.15972,0.00012,17.08143]
[1780012061709,28.44,73455.09,0.0,0.15972,0.00012,17.08143]
[1780012066727,28.44,73454.78,0.0,0.15969,0.00012,17.07941]
[1780012067885,28.44,73454.78,0.0,0.1597,0.00012,17.07955]
[1780012067896,28.44,73454.78,0.0,0.1597,0.00012,17.07955]
[1780012067902,28.44,73454.78,0.0,0.1597,0.00012,17.07955]
[1780012072921,28.44,73455.14,0.0,0.15975,0.00012,17.08325]
[1780012074095,28.44,73456.49,0.0,0.15991,0.00012,17.09514]
[1780012074134,28.44,73456.49,0.0,0.15991,0.00012,17.09514]
[1780012074140,28.44,73458.29,0.0,0.16013,0.00012,17.11095]
[1780012076162,28.44,73458.29,0.0,0.16013,0.00012,17.11095]
[1780012076522,28.44,73458.29,0.0,0.16013,0.00012,17.11102]
[1780012076539,28.44,73458.29,0.0,0.16013,0.00012,17.11102]
[1780012076584,28.44,73458.29,0.0,0.16013,0.00012,17.11102]
[1780012077073,28.44,73457.71,0.0,0.16006,0.00012,17.10608]
[1780012078221,28.44,73457.94,0.0,0.16009,0.00012,17.10816]
[1780012079071,28.44,73457.76,0.0,0.16007,0.00012,17.10666]
[1780012079771,28.44,73457.76,0.0,0.16007,0.00012,17.10666]
[1780012079868,28.44,73457.76,0.0,0.16007,0.00012,17.10666]
[1780012080273,28.44,73458.27,0.0,0.16014,0.00012,17.1112]
[1780012080362,28.44,73458.27,0.0,0.16014,0.00012,17.1112]
[1780012080554,28.44,73459.24,0.0,0.16026,0.00012,17.11975]
[1780012082349,28.44,73459.24,0.0,0.16026,0.00012,17.11975]
[1780012083127,28.44,73458.72,0.0,0.16019,0.00012,17.11534]
[1780012086473,28.44,73457.78,0.0,0.16008,0.00012,17.10738]
[1780012086480,28.44,73457.78,0.0,0.16008,0.00012,17.10738]
[1780012086506,28.44,73457.78,0.0,0.16008,0.00012,17.10738]
[1780012086546,28.44,73457.99,0.0,0.16011,0.00012,17.10931]
[1780012088542,28.44,73457.99,0.0,0.16011,0.00012,17.10931]
[1780012089137,28.44,73457.98,0.0,0.16011,0.00012,17.10943]
[1780012090590,28.44,73458.77,0.0,0.16021,0.00012,17.11644]
[1780012090605,28.44,73458.77,0.0,0.16021,0.00012,17.11644]
[1780012092915,28.44,73459.79,0.0,0.16034,0.00012,17.12555]
[1780012092959,28.44,73459.79,0.0,0.16034,0.00012,17.12555]
[1780012092972,28.44,73459.79,0.0,0.16034,0.00012,17.12555]
[1780012098007,28.44,73451.62,0.0,0.15935,0.00012,17.05476]
[1780012098823,28.44,73451.27,0.0,0.15931,0.00012,17.05188]
[1780012098844,28.44,73451.27,0.0,0.15931,0.00012,17.05188]
[1780012100900,28.44,73450.71,0.0,0.15925,0.00012,17.04736]
[1780012100908,28.44,73450.71,0.0,0.15925,0.00012,17.04736]
[1780012100932,28.44,73450.71,0.0,0.15925,0.00012,17.04736]
[1780012101001,28.44,73450.83,0.0,0.15927,0.00012,17.0486]
[1780012101848,28.44,73450.83,0.0,0.15927,0.00012,17.0486]
[1780012101946,28.44,73450.83,0.0,0.15927,0.00012,17.0486]
[1780012102183,28.44,73450.55,0.0,0.15924,0.00012,17.04634]
[1780012102973,28.44,73450.55,0.0,0.15924,0.00012,17.04634]
[1780012102988,28.44,73450.55,0.0,0.15924,0.00012,17.04634]
[1780012103019,28.44,73450.55,0.0,0.15924,0.00012,17.04634]
[1780012103075,28.44,73450.55,0.0,0.15924,0.00012,17.04634]
[1780012103177,28.44,73445.48,0.0,0.15862,0.00012,17.00222]
[1780012105048,28.44,73441.76,0.0,0.15818,0.00012,16.96995]
[1780012105066,28.44,73441.9,0.0,0.1582,0.00012,16.97146]
[1780012107086,28.44,73444.42,0.0,0.15851,0.00012,16.99377]
[1780012107091,28.44,73444.42,0.0,0.15851,0.00012,16.99377]
[1780012107110,28.44,73444.42,0.0,0.15851,0.00012,16.99377]
[1780012107114,28.44,73444.68,0.0,0.15854,0.00012,16.9963]
[1780012109155,28.44,73444.68,0.0,0.15854,0.00012,16.9963]
[1780012110182,28.45,73445.41,0.0,0.15864,0.00012,17.00342]
[1780012111207,28.45,73445.66,0.0,0.15865,0.00012,17.00227]
[1780012111228,28.45,73445.66,0.0,0.15865,0.00012,17.00227]
[1780012116256,28.45,73451.01,0.0,0.15931,0.00012,17.05023]
[1780012118464,28.45,73451.71,0.0,0.1594,0.00012,17.05672]
[1780012118490,28.45,73451.71,0.0,0.1594,0.00012,17.05672]
[1780012118572,28.45,73451.71,0.0,0.1594,0.00012,17.05672]
[1780012118638,28.45,73452.57,0.0,0.15951,0.00012,17.06442]
[1780012119466,28.45,73452.57,0.0,0.15951,0.00012,17.06442]
[1780012119492,28.45,73452.65,0.0,0.15952,0.00012,17.06512]
[1780012124529,28.45,73456.88,0.0,0.16005,0.00012,17.10279]
[1780012131577,28.45,73458.11,0.0,0.16021,0.00012,17.11451]
[1780012136611,28.45,73460.46,0.0,0.1605,0.00012,17.1356]
[1780012141646,28.45,73460.81,0.0,0.16055,0.00012,17.13912]
[1780012146681,28.45,73461.62,0.0,0.16066,0.00012,17.14666]
[1780012151716,28.46,73461.85,0.0,0.16069,0.00012,17.14909]
[1780012156755,28.46,73461.88,0.0,0.1607,0.00012,17.14979]
[1780012161786,28.46,73461.92,0.0,0.16071,0.00012,17.15058]
[1780012170849,28.46,73461.57,0.0,0.16068,0.00012,17.14834]
[1780012176891,28.46,73461.06,0.0,0.1606,0.00012,17.14088]
[1780012182934,28.46,73460.02,0.0,0.16049,0.00012,17.13243]
[1780012187969,28.46,73460.23,0.0,0.16052,0.00012,17.1348]
[1780012194011,28.46,73460.13,0.0,0.16052,0.00012,17.13456]
[1780012200055,28.46,73459.92,0.0,0.1605,0.00012,17.13337]
[1780012205090,28.46,73458.92,0.0,0.16039,0.00012,17.12517]
[1780012210126,28.46,73457.99,0.0,0.16028,0.00012,17.11766]
[1780012215162,28.47,73456.89,0.0,0.16016,0.00012,17.10871]
[1780012220197,28.47,73457.65,0.0,0.16026,0.00012,17.11597]
[1780012226239,28.47,73457.06,0.0,0.1602,0.00012,17.11158]
[1780012231273,28.47,73457.79,0.0,0.16027,0.00012,17.11501]
[1780012240337,28.47,73457.41,0.0,0.16024,0.00012,17.11283]
[1780012247386,28.47,73457.29,0.0,0.16024,0.00012,17.11267]
[1780012254737,28.47,73457.48,0.0,0.16027,0.00012,17.11532]
[1780012261859,28.48,73458.46,0.0,0.1604,0.00012,17.12436]
[1780012261917,28.48,73458.36,0.0,0.16039,0.00012,17.12382]
[1780012267526,28.48,73457.77,0.0,0.16033,0.00012,17.11924]
[1780012272562,28.48,73457.36,0.0,0.16029,0.00012,17.11627]
[1780012277597,28.48,73457.84,0.0,0.16036,0.00012,17.12106]
[1780012282633,28.48,73457.72,0.0,0.16035,0.00012,17.12061]
[1780012287668,28.48,73460.12,0.0,0.16065,0.00012,17.14214]
[1780012290394,28.48,73460.15,0.0,0.16066,0.00012,17.14258]
[1780012290703,28.48,73460.15,0.0,0.16066,0.00012,17.14258]
[1780012292170,28.48,73475.4,0.0,0.1625,0.00012,17.27214]
[1780012293079,28.48,73475.4,0.0,0.1625,0.00012,17.27214]
[1780012295028,28.48,73475.76,0.0,0.16254,0.00012,17.27511]
[1780012295120,28.48,73475.76,0.0,0.16254,0.00012,17.27511]
[1780012295292,28.48,73475.76,0.0,0.16254,0.00012,17.27511]
[1780012295323,28.48,73476.3,0.0,0.1626,0.00012,17.27973]
[1780012295504,28.48,73476.3,0.0,0.1626,0.00012,17.27973]
[1780012295557,28.48,73476.3,0.0,0.1626,0.00012,17.27973]
[1780012295738,28.48,73476.3,0.0,0.1626,0.00012,17.27973]
[1780012296540,28.48,73476.3,0.0,0.1626,0.00012,17.27973]
[1780012297040,28.48,73476.3,0.0,0.1626,0.00012,17.27973]
[1780012297119,28.48,73476.3,0.0,0.1626,0.00012,17.27973]
[1780012297352,28.48,73486.03,0.0,0.1638,0.00012,17.36489]
[1780012299115,28.48,73487.53,0.0,0.16399,0.00012,17.37829]
[1780012299134,28.48,73487.53,0.0,0.16399,0.00012,17.37829]
[1780012299176,28.48,73487.53,0.0,0.16399,0.00012,17.37829]
[1780012299216,28.48,73487.03,0.0,0.16394,0.00012,17.37421]
[1780012301168,28.48,73487.13,0.0,0.16395,0.00012,17.37538]
[1780012301316,28.48,73486.55,0.0,0.16389,0.00012,17.37062]
[1780012302526,28.48,73486.14,0.0,0.16384,0.00012,17.36735]
[1780012302573,28.48,73486.14,0.0,0.16384,0.00012,17.36735]
[1780012302604,28.48,73486.14,0.0,0.16384,0.00012,17.36735]
[1780012302773,28.48,73486.14,0.0,0.16384,0.00012,17.36735]
[1780012303022,28.48,73486.14,0.0,0.16384,0.00012,17.36735]
[1780012303220,28.48,73486.14,0.0,0.16384,0.00012,17.36735]
[1780012303260,28.48,73486.14,0.0,0.16384,0.00012,17.36735]
[1780012303324,28.48,73472.99,0.0,0.16223,0.00012,17.25288]
[1780012305368,28.48,73472.99,0.0,0.16223,0.00012,17.25283]
[1780012305374,28.48,73473.96,0.0,0.16234,0.00012,17.26124]
[1780012305411,28.48,73473.96,0.0,0.16234,0.00012,17.26124]
[1780012307410,28.48,73473.96,0.0,0.16234,0.00012,17.26118]
[1780012308401,28.48,73474.14,0.0,0.16236,0.00012,17.26263]
[1780012313405,28.48,73475.94,0.0,0.16258,0.00012,17.27807]
[1780012313628,28.48,73476.73,0.0,0.16268,0.00012,17.28488]
[1780012313638,28.48,73476.73,0.0,0.16268,0.00012,17.28488]
[1780012317753,28.48,73479.05,0.0,0.16296,0.00012,17.30477]
[1780012317761,28.48,73479.05,0.0,0.16296,0.00012,17.30477]
[1780012317767,28.48,73479.05,0.0,0.16296,0.00012,17.30477]
[1780012317775,28.48,73479.05,0.0,0.16296,0.00012,17.30477]
[1780012317829,28.48,73479.05,0.0,0.16296,0.00012,17.30477]
[1780012319806,28.48,73479.05,0.0,0.16295,0.00012,17.30457]
[1780012319863,28.48,73479.05,0.0,0.16295,0.00012,17.30457]
[1780012319872,28.48,73479.05,0.0,0.16295,0.00012,17.30457]
[1780012319925,28.48,73479.05,0.0,0.16295,0.00012,17.30457]
[1780012320607,28.48,73479.87,0.0,0.16305,0.00012,17.31163]
[1780012320680,28.48,73479.87,0.0,0.16305,0.00012,17.31163]
[1780012320911,28.48,73479.87,0.0,0.16305,0.00012,17.31154]
[1780012321979,28.48,73479.87,0.0,0.16305,0.00012,17.31154]
[1780012322049,28.48,73479.87,0.0,0.16305,0.00012,17.31154]
[1780012322130,28.48,73484.03,0.0,0.16356,0.00012,17.34772]
[1780012323934,28.48,73484.03,0.0,0.16356,0.00012,17.3476]
[1780012324021,28.48,73484.03,0.0,0.16356,0.00012,17.3476]
[1780012324081,28.48,73484.03,0.0,0.16356,0.00012,17.3476]
[1780012324113,28.48,73477.33,0.0,0.16273,0.00012,17.28898]
[1780012325995,28.48,73477.33,0.0,0.16273,0.00012,17.28892]
[1780012326151,28.48,73477.33,0.0,0.16273,0.00012,17.28892]
[1780012326219,28.48,73477.56,0.0,0.16276,0.00012,17.29111]
[1780012328059,28.48,73477.56,0.0,0.16277,0.00012,17.29129]
[1780012328163,28.48,73477.56,0.0,0.16277,0.00012,17.29129]
[1780012328226,28.48,73477.56,0.0,0.16277,0.00012,17.29129]
[1780012328231,28.48,73477.47,0.0,0.16276,0.00012,17.29069]
[1780012330123,28.48,73477.47,0.0,0.16276,0.00012,17.29062]
[1780012330233,28.48,73477.47,0.0,0.16276,0.00012,17.29062]
[1780012330334,28.48,73476.04,0.0,0.16258,0.00012,17.27808]
[1780012332177,28.48,73476.04,0.0,0.16258,0.00012,17.27802]
[1780012332278,28.48,73476.04,0.0,0.16258,0.00012,17.27802]
[1780012332311,28.48,73476.04,0.0,0.16258,0.00012,17.27802]
[1780012332380,28.48,73476.12,0.0,0.16259,0.00012,17.27867]
[1780012334326,28.48,73476.12,0.0,0.16259,0.00012,17.27862]
[1780012334357,28.48,73476.12,0.0,0.16259,0.00012,17.27862]
[1780012334412,28.48,73475.75,0.0,0.16254,0.00012,17.27534]
[1780012336271,28.48,73474.35,0.0,0.16237,0.00012,17.26307]
[1780012336356,28.48,73474.35,0.0,0.16237,0.00012,17.26307]
[1780012336366,28.48,73474.35,0.0,0.16237,0.00012,17.26307]
[1780012336419,28.48,73474.35,0.0,0.16237,0.00012,17.26307]
[1780012338375,28.48,73474.27,0.0,0.16236,0.00012,17.26229]
[1780012338436,28.48,73473.93,0.0,0.16232,0.00012,17.25929]
[1780012338447,28.48,73473.93,0.0,0.16232,0.00012,17.25929]
[1780012338499,28.48,73473.93,0.0,0.16232,0.00012,17.25929]
[1780012340235,28.48,73473.93,0.0,0.16232,0.00012,17.25929]
[1780012345375,28.48,73475.02,0.0,0.16245,0.00012,17.26861]
[1780012351129,28.48,73475.12,0.0,0.16243,0.00012,17.26574]
[1780012355932,28.48,73474.48,0.0,0.16235,0.00012,17.26002]
[1780012356954,28.48,73474.48,0.0,0.16235,0.00012,17.25999]
[1780012357017,28.48,73474.48,0.0,0.16235,0.00012,17.25999]
[1780012357027,28.48,73474.48,0.0,0.16235,0.00012,17.25999]
[1780012357073,28.48,73474.48,0.0,0.16235,0.00012,17.25999]
[1780012359012,28.48,73473.5,0.0,0.16223,0.00012,17.25139]
[1780012359054,28.48,73473.5,0.0,0.16223,0.00012,17.25139]
[1780012359060,28.48,73473.5,0.0,0.16223,0.00012,17.25139]
[1780012359108,28.48,73473.5,0.0,0.16223,0.00012,17.25139]
[1780012361100,28.48,73471.55,0.0,0.16199,0.00012,17.23433]
[1780012361187,28.48,73471.55,0.0,0.16199,0.00012,17.23433]
[1780012361197,28.48,73471.55,0.0,0.16199,0.00012,17.23433]
[1780012361247,28.48,73471.55,0.0,0.16199,0.00012,17.23433]
[1780012363158,28.48,73471.09,0.0,0.16193,0.00012,17.23032]
[1780012363216,28.48,73471.09,0.0,0.16193,0.00012,17.23032]
[1780012363227,28.48,73471.09,0.0,0.16193,0.00012,17.23032]
[1780012363274,28.48,73471.09,0.0,0.16193,0.00012,17.23032]
[1780012365256,28.48,73470.79,0.0,0.1619,0.00012,17.22771]
[1780012365301,28.48,73470.79,0.0,0.1619,0.00012,17.22771]
[1780012365312,28.48,73470.79,0.0,0.1619,0.00012,17.22771]
[1780012365336,28.48,73470.79,0.0,0.1619,0.00012,17.22771]
[1780012367334,28.48,73471.39,0.0,0.16197,0.00012,17.23297]
[1780012367394,28.48,73471.39,0.0,0.16197,0.00012,17.23297]
[1780012367403,28.48,73471.39,0.0,0.16197,0.00012,17.23297]
[1780012367451,28.48,73471.39,0.0,0.16197,0.00012,17.23297]
[1780012369390,28.48,73471.57,0.0,0.16199,0.00012,17.23455]
[1780012369426,28.48,73471.57,0.0,0.16199,0.00012,17.23455]
[1780012369462,28.48,73471.88,0.0,0.16203,0.00012,17.23727]
[1780012369483,28.48,73471.88,0.0,0.16203,0.00012,17.23727]
[1780012371464,28.48,73471.88,0.0,0.16203,0.00012,17.23728]
[1780012371515,28.48,73471.88,0.0,0.16203,0.00012,17.23728]
[1780012372280,28.48,73471.9,0.0,0.16203,0.00012,17.23748]
[1780012373552,28.48,73471.79,0.0,0.16202,0.00012,17.23653]
[1780012373594,28.48,73471.79,0.0,0.16202,0.00012,17.23653]
[1780012373652,28.48,73471.79,0.0,0.16202,0.00012,17.23653]
[1780012374292,28.48,73472.11,0.0,0.16206,0.00012,17.23934]
[1780012375611,28.48,73472.11,0.0,0.16206,0.00012,17.23934]
[1780012375643,28.48,73472.11,0.0,0.16206,0.00012,17.23934]
[1780012376305,28.48,73472.21,0.0,0.16207,0.00012,17.24024]
[1780012377661,28.48,73472.56,0.0,0.16212,0.00012,17.24332]
[1780012377717,28.48,73472.56,0.0,0.16212,0.00012,17.24332]
[1780012377723,28.48,73472.56,0.0,0.16212,0.00012,17.24332]
[1780012377775,28.48,73472.56,0.0,0.16212,0.00012,17.24332]
[1780012379728,28.48,73470.65,0.0,0.16188,0.00012,17.22669]
[1780012379783,28.48,73470.65,0.0,0.16188,0.00012,17.22669]
[1780012379842,28.48,73470.65,0.0,0.16188,0.00012,17.22669]
[1780012380334,28.48,73470.43,0.0,0.16186,0.00012,17.22481]
[1780012381780,28.48,73470.16,0.0,0.16182,0.00012,17.2225]
[1780012381821,28.48,73470.16,0.0,0.16182,0.00012,17.2225]
[1780012382249,28.48,73470.16,0.0,0.16182,0.00012,17.2225]
[1780012382346,28.48,73467.64,0.0,0.16152,0.00012,17.20054]
[1780012388390,28.48,73468.39,0.0,0.16161,0.00012,17.20739]
[1780012394436,28.48,73467.24,0.0,0.16147,0.00012,17.19762]
[1780012399470,28.48,73466.2,0.0,0.16135,0.00012,17.18876]
[1780012403719,28.48,73465.64,0.0,0.16128,0.00012,17.18405]
[1780012404489,28.48,73465.64,0.0,0.16128,0.00012,17.18405]
[1780012404547,28.48,73465.7,0.0,0.16129,0.00012,17.18462]
[1780012406549,28.48,73465.67,0.0,0.16129,0.00012,17.18444]
[1780012406587,28.48,73465.67,0.0,0.16129,0.00012,17.18444]
[1780012408596,28.48,73465.67,0.0,0.16129,0.00012,17.18447]
[1780012408634,28.48,73465.67,0.0,0.16129,0.00012,17.18447]
[1780012412746,28.48,73466.16,0.0,0.16133,0.00012,17.18529]
[1780012412788,28.48,73466.16,0.0,0.16133,0.00012,17.18529]
[1780012414800,28.48,73465.99,0.0,0.16131,0.00012,17.18384]
[1780012414863,28.48,73465.99,0.0,0.16131,0.00012,17.18384]
[1780012418930,28.48,73465.33,0.0,0.16123,0.00012,17.17823]
[1780012418983,28.48,73465.33,0.0,0.16123,0.00012,17.17823]
[1780012420984,28.48,73465.39,0.0,0.16124,0.00012,17.17878]
[1780012421049,28.48,73465.39,0.0,0.16124,0.00012,17.17878]
[1780012426090,28.48,73464.52,0.0,0.16113,0.00012,17.17146]
[1780012427192,28.48,73466.1,0.0,0.16133,0.00012,17.18528]
[1780012427214,28.48,73466.1,0.0,0.16133,0.00012,17.18528]
[1780012429243,28.48,73465.74,0.0,0.16128,0.00012,17.18216]
[1780012429287,28.48,73465.74,0.0,0.16128,0.00012,17.18216]
[1780012431303,28.48,73466.96,0.0,0.16143,0.00012,17.19286]
[1780012431359,28.48,73466.96,0.0,0.16143,0.00012,17.19286]
[1780012433350,28.48,73467.89,0.0,0.16155,0.00012,17.20099]
[1780012433405,28.48,73467.89,0.0,0.16155,0.00012,17.20099]
[1780012435443,28.48,73469.71,0.0,0.16177,0.00012,17.21688]
[1780012435510,28.48,73469.71,0.0,0.16177,0.00012,17.21688]
[1780012437501,28.48,73469.66,0.0,0.16176,0.00012,17.21642]
[1780012437531,28.48,73469.66,0.0,0.16176,0.00012,17.21642]
[1780012442535,28.48,73470.03,0.0,0.16181,0.00012,17.21956]
[1780012443692,28.48,73470.28,0.0,0.16184,0.00012,17.2217]
[1780012450835,28.48,73470.93,0.0,0.16191,0.00012,17.22722]
[1780012453416,28.48,73470.95,0.0,0.16192,0.00012,17.22737]
[1780012454043,28.48,73471.69,0.0,0.16201,0.00012,17.23379]
[1780012454103,28.48,73471.69,0.0,0.16201,0.00012,17.23379]
[1780012454116,28.48,73471.69,0.0,0.16201,0.00012,17.23379]
[1780012454167,28.48,73471.69,0.0,0.16201,0.00012,17.23379]
[1780012456103,28.48,73471.69,0.0,0.16201,0.00012,17.23376]
[1780012456150,28.48,73471.69,0.0,0.16201,0.00012,17.23376]
[1780012456161,28.48,73471.69,0.0,0.16201,0.00012,17.23376]
[1780012456208,28.48,73471.69,0.0,0.16201,0.00012,17.23376]
[1780012458154,28.48,73471.69,0.0,0.16201,0.00012,17.23371]
[1780012458206,28.48,73471.69,0.0,0.16201,0.00012,17.23371]
[1780012458222,28.48,73471.69,0.0,0.16201,0.00012,17.23371]
[1780012458268,28.48,73471.69,0.0,0.16201,0.00012,17.23371]
[1780012460223,28.48,73471.69,0.0,0.16201,0.00012,17.23366]
[1780012460278,28.48,73471.69,0.0,0.16201,0.00012,17.23366]
[1780012460289,28.48,73471.69,0.0,0.16201,0.00012,17.23366]
[1780012460336,28.48,73471.69,0.0,0.16201,0.00012,17.23366]
[1780012462286,28.48,73472.12,0.0,0.16206,0.00012,17.23736]
[1780012462328,28.48,73472.12,0.0,0.16206,0.00012,17.23736]
[1780012462338,28.48,73472.12,0.0,0.16206,0.00012,17.23736]
[1780012462384,28.48,73472.12,0.0,0.16206,0.00012,17.23736]
[1780012464354,28.48,73472.37,0.0,0.16209,0.00012,17.23947]
[1780012464407,28.48,73472.37,0.0,0.16209,0.00012,17.23947]
[1780012464466,28.48,73472.37,0.0,0.16209,0.00012,17.23947]
[1780012464505,28.48,73472.37,0.0,0.16209,0.00012,17.23945]
[1780012466435,28.48,73472.37,0.0,0.16209,0.00012,17.23942]
[1780012466514,28.48,73472.37,0.0,0.16209,0.00012,17.23942]
[1780012466536,28.48,73472.76,0.0,0.16213,0.00012,17.24279]
[1780012468472,28.48,73472.76,0.0,0.16213,0.00012,17.24276]
[1780012468551,28.48,73472.76,0.0,0.16213,0.00012,17.24276]
[1780012468573,28.48,73473.02,0.0,0.16216,0.00012,17.245]
[1780012468583,28.48,73473.02,0.0,0.16216,0.00012,17.245]
[1780012470555,28.48,73473.02,0.0,0.16216,0.00012,17.24498]
[1780012470616,28.48,73472.91,0.0,0.16215,0.00012,17.24399]
[1780012470975,28.48,73472.93,0.0,0.16215,0.00012,17.24414]
[1780012472614,28.48,73473.77,0.0,0.16223,0.00012,17.24785]
[1780012472666,28.48,73473.77,0.0,0.16223,0.00012,17.24785]
[1780012472725,28.48,73473.77,0.0,0.16223,0.00012,17.24785]
[1780012472989,28.48,73473.26,0.0,0.16217,0.00012,17.24337]
[1780012474686,28.48,73474.06,0.0,0.16226,0.00012,17.25032]
[1780012474764,28.48,73474.06,0.0,0.16226,0.00012,17.25032]
[1780012474769,28.48,73473.35,0.0,0.16218,0.00012,17.24412]
[1780012476732,28.48,73473.35,0.0,0.16218,0.00012,17.24407]
[1780012476795,28.48,73473.35,0.0,0.16218,0.00012,17.24407]
[1780012476805,28.48,73473.35,0.0,0.16218,0.00012,17.24407]
[1780012476858,28.48,73473.35,0.0,0.16218,0.00012,17.24407]
[1780012478787,28.48,73473.35,0.0,0.16218,0.00012,17.24405]
[1780012478825,28.48,73473.35,0.0,0.16218,0.00012,17.24405]
[1780012478834,28.48,73473.35,0.0,0.16218,0.00012,17.24405]
[1780012478915,28.48,73473.35,0.0,0.16218,0.00012,17.24405]
[1780012480870,28.48,73473.58,0.0,0.1622,0.00012,17.24601]
[1780012480947,28.48,73473.58,0.0,0.1622,0.00012,17.24601]
[1780012481008,28.48,73473.58,0.0,0.1622,0.00012,17.24601]
[1780012481078,28.48,73473.36,0.0,0.16218,0.00012,17.24404]
[1780012482937,28.48,73473.36,0.0,0.16218,0.00012,17.24404]
[1780012482996,28.48,73473.36,0.0,0.16218,0.00012,17.24404]
[1780012483061,28.48,73473.36,0.0,0.16217,0.00012,17.24399]
[1780012484985,28.48,73473.36,0.0,0.16217,0.00012,17.24399]
[1780012485068,28.48,73473.36,0.0,0.16217,0.00012,17.24399]
[1780012485101,28.48,73473.36,0.0,0.16217,0.00012,17.24399]
[1780012485198,28.48,73473.74,0.0,0.16222,0.00012,17.24726]
[1780012487042,28.48,73473.74,0.0,0.16222,0.00012,17.24724]
[1780012487125,28.48,73473.74,0.0,0.16222,0.00012,17.24724]
[1780012487129,28.48,73473.74,0.0,0.16222,0.00012,17.24721]
[1780012489131,28.48,73473.74,0.0,0.16222,0.00012,17.24719]
[1780012489207,28.48,73473.74,0.0,0.16222,0.00012,17.24719]
[1780012489241,28.48,73473.74,0.0,0.16222,0.00012,17.24719]
[1780012489308,28.48,73474.11,0.0,0.16226,0.00012,17.25039]
[1780012491191,28.48,73474.11,0.0,0.16226,0.00012,17.25036]
[1780012491250,28.48,73474.11,0.0,0.16226,0.00012,17.25036]
[1780012491322,28.48,73474.19,0.0,0.16227,0.00012,17.25103]
[1780012493245,28.48,73474.19,0.0,0.16227,0.00012,17.25103]
[1780012493297,28.48,73474.19,0.0,0.16227,0.00012,17.25103]
[1780012493353,28.48,73474.19,0.0,0.16227,0.00012,17.25103]
[1780012493454,28.48,73474.23,0.0,0.16228,0.00012,17.25132]
[1780012495124,28.48,73474.23,0.0,0.16228,0.00012,17.25129]
[1780012495260,28.48,73474.23,0.0,0.16228,0.00012,17.25129]
[1780012495359,28.48,73475.19,0.0,0.16239,0.00012,17.25965]
[1780012496015,28.48,73475.19,0.0,0.16239,0.00012,17.25965]
[1780012496035,28.48,73475.19,0.0,0.16239,0.00012,17.25965]
[1780012496549,28.48,73485.12,0.0,0.16362,0.00012,17.34629]
[1780012501575,28.48,73490.25,0.0,0.16425,0.00012,17.39077]
[1780012503619,28.48,73490.05,0.0,0.16422,0.00012,17.38918]
[1780012503621,28.48,73490.05,0.0,0.16422,0.00012,17.38918]
[1780012503633,28.48,73490.05,0.0,0.16422,0.00012,17.38918]
[1780012507745,28.48,73490.68,0.0,0.1643,0.00012,17.39488]
[1780012507752,28.48,73490.68,0.0,0.1643,0.00012,17.39488]
[1780012509788,28.48,73490.56,0.0,0.16429,0.00012,17.39393]
[1780012509809,28.48,73490.56,0.0,0.16429,0.00012,17.39393]
[1780012514825,28.48,73490.17,0.0,0.16424,0.00012,17.39056]
[1780012518351,28.48,73490.17,0.0,0.16424,0.00012,17.39057]
[1780012518416,28.48,73490.17,0.0,0.16424,0.00012,17.39057]
[1780012518781,28.48,73489.36,0.0,0.16414,0.00012,17.38351]
[1780012520174,28.48,73494.34,0.0,0.16476,0.00012,17.42698]
[1780012520195,28.48,73494.34,0.0,0.16476,0.00012,17.42698]
[1780012520234,28.48,73494.34,0.0,0.16476,0.00012,17.42698]
[1780012520328,28.48,73494.34,0.0,0.16476,0.00012,17.42725]
[1780012522123,28.48,73497.65,0.0,0.16517,0.00012,17.45614]
[1780012522209,28.48,73497.65,0.0,0.16517,0.00012,17.45614]
[1780012522259,28.48,73497.65,0.0,0.16517,0.00012,17.45614]
[1780012522306,28.48,73497.65,0.0,0.16517,0.00012,17.45614]
[1780012522316,28.48,73497.65,0.0,0.16517,0.00012,17.45614]
[1780012522397,28.48,73499.75,0.0,0.16543,0.00012,17.47442]
[1780012528384,28.48,73501.92,0.0,0.1657,0.00012,17.49305]
[1780012533480,28.48,73503.28,0.0,0.16584,0.00012,17.50088]
[1780012540469,28.48,73503.84,0.0,0.16591,0.00012,17.50637]
[1780012541164,28.48,73503.84,0.0,0.16591,0.00012,17.50637]
[1780012541257,28.48,73503.84,0.0,0.16591,0.00012,17.50637]
[1780012542564,28.48,73504.8,0.0,0.16603,0.00012,17.51482]
[1780012542608,28.48,73504.8,0.0,0.16603,0.00012,17.51482]
[1780012542568,28.48,73515.43,0.0,0.16736,0.00013,17.60763]
[1780012542686,28.48,73515.43,0.0,0.16736,0.00013,17.60763]
[1780012542773,28.48,73515.43,0.0,0.16736,0.00013,17.60763]
[1780012542860,28.48,73515.43,0.0,0.16736,0.00013,17.60763]
[1780012542938,28.48,73515.43,0.0,0.16736,0.00013,17.60763]
[1780012544938,28.48,73518.64,0.0,0.16776,0.00013,17.63563]
[1780012545024,28.48,73518.64,0.0,0.16776,0.00013,17.63563]
[1780012545039,28.48,73518.64,0.0,0.16776,0.00013,17.63563]
[1780012545083,28.48,73518.64,0.0,0.16776,0.00013,17.63563]
[1780012545503,28.48,73519.76,0.0,0.1679,0.00013,17.64534]
[1780012547030,28.48,73519.42,0.0,0.16786,0.00013,17.64229]
[1780012547119,28.48,73519.42,0.0,0.16786,0.00013,17.64229]
[1780012547192,28.48,73519.42,0.0,0.16786,0.00013,17.64229]
[1780012547597,28.48,73524.38,0.0,0.16848,0.00013,17.68548]
[1780012549070,28.48,73526.95,0.0,0.1688,0.00013,17.70779]
[1780012549085,28.48,73526.95,0.0,0.1688,0.00013,17.70779]
[1780012549836,28.48,73529.7,0.0,0.16915,0.00013,17.73164]
[1780012549878,28.48,73529.7,0.0,0.16915,0.00013,17.73164]
[1780012550539,28.48,73529.63,0.0,0.16914,0.00013,17.73087]
[1780012551106,28.48,73529.63,0.0,0.16914,0.00013,17.73087]
[1780012551115,28.48,73529.63,0.0,0.16914,0.00013,17.73087]
[1780012551553,28.48,73527.1,0.0,0.16882,0.00013,17.70862]
[1780012553200,28.48,73526.0,0.0,0.16867,0.00013,17.69884]
[1780012553207,28.48,73526.0,0.0,0.16867,0.00013,17.69884]
[1780012553217,28.48,73526.0,0.0,0.16867,0.00013,17.69884]
[1780012555279,28.48,73525.99,0.0,0.16867,0.00013,17.69843]
[1780012555336,28.48,73525.99,0.0,0.16867,0.00013,17.69843]
[1780012555574,28.48,73526.13,0.0,0.16868,0.00013,17.6995]
[1780012557357,28.48,73525.6,0.0,0.16861,0.00013,17.69472]
[1780012557616,28.48,73525.13,0.0,0.16855,0.00013,17.69047]
[1780012559065,28.48,73525.13,0.0,0.16855,0.00013,17.69032]
[1780012559083,28.48,73525.13,0.0,0.16855,0.00013,17.69032]
[1780012559601,28.48,73525.12,0.0,0.16855,0.00013,17.69008]
[1780012564634,28.48,73520.26,0.0,0.16793,0.00013,17.64712]
[1780012571745,28.48,73520.75,0.0,0.16799,0.00013,17.65121]
[1780012577650,28.48,73523.85,0.0,0.16836,0.00013,17.67743]
[1780012581157,28.47,73529.52,0.0,0.16907,0.00013,17.72631]
[1780012581609,28.47,73529.51,0.0,0.16906,0.00013,17.72588]
[1780012582126,28.47,73529.51,0.0,0.16906,0.00013,17.72588]
[1780012582178,28.47,73529.51,0.0,0.16906,0.00013,17.72588]
[1780012582244,28.47,73529.51,0.0,0.16906,0.00013,17.72588]
[1780012582276,28.47,73529.7,0.0,0.16908,0.00013,17.72737]
[1780012584214,28.47,73529.7,0.0,0.16908,0.00013,17.72737]
[1780012584692,28.47,73527.41,0.0,0.16879,0.00013,17.70707]
[1780012586271,28.47,73527.63,0.0,0.16882,0.00013,17.70886]
[1780012586277,28.47,73527.63,0.0,0.16882,0.00013,17.70886]
[1780012586299,28.47,73527.63,0.0,0.16882,0.00013,17.70886]
[1780012586366,28.47,73527.5,0.0,0.1688,0.00013,17.70758]
[1780012588345,28.47,73527.62,0.0,0.16881,0.00013,17.7085]
[1780012588645,28.47,73527.8,0.0,0.16883,0.00013,17.70993]
[1780012593665,28.47,73527.21,0.0,0.16872,0.00013,17.7007]
[1780012596633,28.47,73526.45,0.0,0.16862,0.00013,17.69372]
[1780012596647,28.47,73526.03,0.0,0.16857,0.00013,17.68994]
[1780012598686,28.47,73525.05,0.0,0.16844,0.00013,17.68128]
[1780012599646,28.47,73523.56,0.0,0.16825,0.00013,17.66809]
[1780012601720,28.47,73522.64,0.0,0.16814,0.00013,17.6599]
[1780012602164,28.47,73520.72,0.0,0.16789,0.00013,17.64308]
[1780012607220,28.47,73519.67,0.0,0.16776,0.00013,17.63365]
[1780012612977,28.47,73518.73,0.0,0.16764,0.00013,17.62519]
[1780012618017,28.47,73518.07,0.0,0.16755,0.00013,17.61917]
[1780012623051,28.47,73518.87,0.0,0.16765,0.00013,17.62588]
[1780012628464,28.47,73519.49,0.0,0.16772,0.00013,17.63093]
[1780012634127,28.47,73519.89,0.0,0.16776,0.00013,17.63377]
[1780012639162,28.47,73519.39,0.0,0.16769,0.00013,17.62892]
[1780012644197,28.46,73520.06,0.0,0.16777,0.00013,17.63424]
[1780012649232,28.46,73520.07,0.0,0.16776,0.00013,17.63375]
[1780012654270,28.46,73522.12,0.0,0.16798,0.00013,17.64751]
[1780012657573,28.46,73532.85,0.0,0.16933,0.00013,17.74067]
[1780012660200,28.46,73533.73,0.0,0.16943,0.00013,17.74787]
[1780012660313,28.46,73536.68,0.0,0.1698,0.00013,17.77336]
[1780012662849,28.46,73538.79,0.0,0.17006,0.00013,17.79122]
[1780012663333,28.46,73539.62,0.0,0.17016,0.00013,17.79817]
[1780012667528,28.46,73540.18,0.0,0.17022,0.00013,17.80215]
[1780012667715,28.46,73542.79,0.0,0.17054,0.00013,17.82463]
[1780012671109,28.46,73544.1,0.0,0.17069,0.00013,17.83512]
[1780012671137,28.46,73544.1,0.0,0.17069,0.00013,17.83512]
[1780012671389,28.45,73544.1,0.0,0.17069,0.00013,17.83479]
[1780012677712,28.45,73549.96,0.0,0.1714,0.00013,17.88392]
[1780012683472,28.45,73550.04,0.0,0.17138,0.00013,17.88245]
[1780012688716,28.45,73550.28,0.0,0.17139,0.00013,17.88319]
[1780012695560,28.44,73550.92,0.0,0.17143,0.00013,17.88611]
[1780012700595,28.44,73550.79,0.0,0.17139,0.00013,17.88339]
[1780012707923,28.43,73550.91,0.0,0.17138,0.00013,17.88238]
[1780012712467,28.43,73551.39,0.0,0.17139,0.00013,17.88185]
[1780012712751,28.43,73560.22,0.0,0.17252,0.00013,17.95866]
[1780012714525,28.43,73560.19,0.0,0.17251,0.00013,17.95814]
[1780012714558,28.43,73560.19,0.0,0.17251,0.00013,17.95814]
[1780012714695,28.43,73560.19,0.0,0.1725,0.00013,17.95778]
[1780012716566,28.43,73559.79,0.0,0.17245,0.00013,17.95393]
[1780012716720,28.43,73559.15,0.0,0.17236,0.00013,17.94798]
[1780012718629,28.43,73557.94,0.0,0.1722,0.00013,17.93705]
[1780012718638,28.43,73557.94,0.0,0.1722,0.00013,17.93705]
[1780012718641,28.43,73557.94,0.0,0.1722,0.00013,17.93705]
[1780012722773,28.43,73556.72,0.0,0.17202,0.00013,17.92503]
[1780012722786,28.43,73556.72,0.0,0.17202,0.00013,17.92503]
[1780012722795,28.43,73556.72,0.0,0.17202,0.00013,17.92503]
[1780012722827,28.43,73555.46,0.0,0.17186,0.00013,17.91369]
[1780012728794,28.42,73554.94,0.0,0.17176,0.00013,17.90721]
[1780012734834,28.42,73556.05,0.0,0.17187,0.00013,17.91488]
[1780012739270,28.42,73556.43,0.0,0.17191,0.00013,17.91715]
[1780012739795,28.42,73556.78,0.0,0.17194,0.00013,17.91951]
[1780012741319,28.42,73556.49,0.0,0.1719,0.00013,17.91662]
[1780012741332,28.42,73556.49,0.0,0.1719,0.00013,17.91662]
[1780012741339,28.42,73556.49,0.0,0.1719,0.00013,17.91662]
[1780012746400,28.41,73556.71,0.0,0.1719,0.00013,17.91683]
[1780012751413,28.41,73556.18,0.0,0.17181,0.00013,17.91054]
[1780012753720,28.41,73556.08,0.0,0.17179,0.00013,17.90902]
[1780012753729,28.41,73556.08,0.0,0.17179,0.00013,17.90902]
[1780012755804,28.41,73556.37,0.0,0.17181,0.00013,17.91092]
[1780012755816,28.41,73556.37,0.0,0.17181,0.00013,17.91092]
[1780012755854,28.41,73556.37,0.0,0.17181,0.00013,17.91092]
[1780012755989,28.41,73554.17,0.0,0.17153,0.00013,17.89138]
[1780012761027,28.4,73552.2,0.0,0.17126,0.00013,17.87283]
[1780012761995,28.4,73552.2,0.0,0.17126,0.00013,17.87283]
[1780012762131,28.4,73552.2,0.0,0.17126,0.00013,17.87283]
[1780012762176,28.4,73552.2,0.0,0.17126,0.00013,17.87283]
[1780012768347,28.4,73546.64,0.0,0.17053,0.00013,17.82277]
[1780012774117,28.4,73545.32,0.0,0.17032,0.00013,17.80656]
[1780012779152,28.4,73542.31,0.0,0.16992,0.00013,17.77933]
[1780012784188,28.4,73541.03,0.0,0.16975,0.00013,17.76726]
[1780012789222,28.4,73532.56,0.0,0.16867,0.00013,17.69242]
[1780012794266,28.4,73533.02,0.0,0.16872,0.00013,17.69591]
[1780012799211,28.39,73530.59,0.0,0.1684,0.00013,17.67434]
[1780012799305,28.39,73530.59,0.0,0.1684,0.00013,17.67434]
[1780012799318,28.39,73530.59,0.0,0.1684,0.00013,17.67434]
[1780012799471,28.39,73530.28,0.0,0.16836,0.00013,17.67156]
[1780012801451,28.39,73530.28,0.0,0.16836,0.00013,17.67156]
[1780012801519,28.39,73529.56,0.0,0.16827,0.00013,17.66519]
[1780012803316,28.39,73529.56,0.0,0.16827,0.00013,17.66512]
[1780012803389,28.39,73529.56,0.0,0.16827,0.00013,17.66512]
[1780012803437,28.39,73529.56,0.0,0.16827,0.00013,17.66512]
[1780012803500,28.39,73529.56,0.0,0.16827,0.00013,17.66512]
[1780012803569,28.39,73529.56,0.0,0.16827,0.00013,17.66512]
[1780012803572,28.39,73529.3,0.0,0.16824,0.00013,17.66268]
[1780012804751,28.39,73529.3,0.0,0.16824,0.00013,17.66268]
[1780012804769,28.39,73529.3,0.0,0.16824,0.00013,17.66268]
[1780012804796,28.39,73529.3,0.0,0.16824,0.00013,17.66268]
[1780012804835,28.39,73529.3,0.0,0.16824,0.00013,17.66268]
[1780012804900,28.39,73530.06,0.0,0.16833,0.00013,17.66926]
[1780012805798,28.39,73545.44,0.0,0.17028,0.00013,17.80379]
[1780012806493,28.39,73567.66,0.0,0.17311,0.00013,17.99793]
[1780012808634,28.39,73574.64,0.0,0.174,0.00013,18.05827]
[1780012814423,28.39,73573.74,0.0,0.17387,0.00013,18.05]
[1780012815293,28.39,73573.74,0.0,0.17387,0.00013,18.05]
[1780012815305,28.39,73573.74,0.0,0.17387,0.00013,18.05]
[1780012815347,28.39,73573.74,0.0,0.17387,0.00013,18.05]
[1780012815703,28.39,73573.74,0.0,0.17387,0.00013,18.05]
[1780012815745,28.39,73573.74,0.0,0.17387,0.00013,18.05]
[1780012815771,28.39,73573.74,0.0,0.17387,0.00013,18.05]
[1780012815809,28.39,73573.74,0.0,0.17387,0.00013,18.05]
[1780012815866,28.39,73573.0,0.0,0.17378,0.00013,18.04348]
[1780012817773,28.39,73573.0,0.0,0.17378,0.00013,18.04342]
[1780012817848,28.39,73573.0,0.0,0.17378,0.00013,18.04342]
[1780012817874,28.39,73572.49,0.0,0.17371,0.00013,18.03891]
[1780012819830,28.39,73573.38,0.0,0.17383,0.00013,18.04664]
[1780012819835,28.39,73573.38,0.0,0.17383,0.00013,18.04664]
[1780012819888,28.39,73573.38,0.0,0.17383,0.00013,18.04664]
[1780012819920,28.39,73573.38,0.0,0.17383,0.00013,18.04664]
[1780012819950,28.39,73575.15,0.0,0.17405,0.00013,18.06205]
[1780012819978,28.39,73575.15,0.0,0.17405,0.00013,18.06205]
[1780012821907,28.39,73575.15,0.0,0.17405,0.00013,18.06197]
[1780012821913,28.39,73575.15,0.0,0.17405,0.00013,18.06197]
[1780012821934,28.39,73580.07,0.0,0.17468,0.00013,18.10485]
[1780012821978,28.39,73580.07,0.0,0.17468,0.00013,18.10485]
[1780012823955,28.39,73580.85,0.0,0.17478,0.00013,18.11138]
[1780012823961,28.39,73580.85,0.0,0.17478,0.00013,18.11138]
[1780012824005,28.39,73580.85,0.0,0.17478,0.00013,18.11138]
[1780012824491,28.39,73580.71,0.0,0.17476,0.00013,18.11001]
[1780012826002,28.39,73580.44,0.0,0.17472,0.00013,18.1075]
[1780012826926,28.39,73580.04,0.0,0.17467,0.00013,18.10386]
[1780012828091,28.39,73579.66,0.0,0.17462,0.00013,18.10039]
[1780012828103,28.39,73579.66,0.0,0.17462,0.00013,18.10039]
[1780012828154,28.39,73579.66,0.0,0.17462,0.00013,18.10039]
[1780012828774,28.39,73579.1,0.0,0.17454,0.00013,18.09535]
[1780012830161,28.39,73579.11,0.0,0.17454,0.00013,18.09529]
[1780012830173,28.39,73579.11,0.0,0.17454,0.00013,18.09529]
[1780012830224,28.39,73579.11,0.0,0.17454,0.00013,18.09529]
[1780012830533,28.39,73578.69,0.0,0.17449,0.00013,18.09148]
[1780012832213,28.39,73578.49,0.0,0.17443,0.00013,18.08601]
[1780012832262,28.39,73578.49,0.0,0.17443,0.00013,18.08601]
[1780012832545,28.39,73578.24,0.0,0.1744,0.00013,18.0837]
[1780012833088,28.39,73578.24,0.0,0.1744,0.00013,18.0837]
[1780012833167,28.39,73578.24,0.0,0.1744,0.00013,18.0837]
[1780012833553,28.39,73578.04,0.0,0.17437,0.00013,18.08182]
[1780012834263,28.39,73578.04,0.0,0.17437,0.00013,18.08182]
[1780012834271,28.39,73578.04,0.0,0.17437,0.00013,18.08182]
[1780012834325,28.39,73578.04,0.0,0.17437,0.00013,18.08182]
[1780012834885,28.39,73578.34,0.0,0.17441,0.00013,18.08432]
[1780012836326,28.39,73578.34,0.0,0.1744,0.00013,18.0842]
[1780012836388,28.39,73578.34,0.0,0.1744,0.00013,18.0842]
[1780012836575,28.39,73579.91,0.0,0.1746,0.00013,18.09777]
[1780012838327,28.39,73580.49,0.0,0.17468,0.00013,18.10269]
[1780012838379,28.39,73580.49,0.0,0.17468,0.00013,18.10269]
[1780012838853,28.39,73580.47,0.0,0.17467,0.00013,18.10238]
[1780012841390,28.39,73581.7,0.0,0.17483,0.00013,18.11283]
[1780012841485,28.39,73581.7,0.0,0.17483,0.00013,18.11283]
[1780012841609,28.39,73588.98,0.0,0.17576,0.00013,18.17617]
[1780012842562,28.39,73588.98,0.0,0.17576,0.00013,18.17617]
[1780012842598,28.39,73588.98,0.0,0.17576,0.00013,18.17617]
[1780012842616,28.39,73590.54,0.0,0.17596,0.00013,18.18957]
[1780012845626,28.38,73596.14,0.0,0.17668,0.00013,18.23791]
[1780012846611,28.38,73601.45,0.0,0.17737,0.00013,18.28394]
[1780012846937,28.38,73601.77,0.0,0.1774,0.00013,18.28637]
[1780012850746,28.38,73605.93,0.0,0.17793,0.00013,18.32158]
[1780012850755,28.38,73605.93,0.0,0.17793,0.00013,18.32158]
[1780012852780,28.38,73609.0,0.0,0.17832,0.00013,18.3476]
[1780012852790,28.38,73609.0,0.0,0.17832,0.00013,18.3476]
[1780012854851,28.38,73611.26,0.0,0.17861,0.00013,18.36673]
[1780012854865,28.38,73611.26,0.0,0.17861,0.00013,18.36673]
[1780012858967,28.38,73611.73,0.0,0.17866,0.00013,18.37028]
[1780012858983,28.38,73611.73,0.0,0.17866,0.00013,18.37028]
[1780012863890,28.38,73606.39,0.0,0.17794,0.00013,18.32235]
[1780012863911,28.38,73606.67,0.0,0.17797,0.00013,18.32442]
[1780012865772,28.37,73607.57,0.0,0.17808,0.00013,18.33191]
[1780012865997,28.37,73607.57,0.0,0.17808,0.00013,18.33191]
[1780012865874,28.37,73650.17,0.0,0.1837,0.00013,18.70299]
[1780012866794,28.37,73650.17,0.0,0.1837,0.00013,18.70286]
[1780012867032,28.37,73650.17,0.0,0.1837,0.00013,18.70286]
[1780012867566,28.37,73650.17,0.0,0.1837,0.00013,18.70286]
[1780012867604,28.37,73650.17,0.0,0.1837,0.00013,18.70286]
[1780012867606,28.37,73650.17,0.0,0.1837,0.00013,18.70286]
[1780012867725,28.37,73650.17,0.0,0.1837,0.00013,18.70286]
[1780012867800,28.37,73637.52,0.0,0.18201,0.00013,18.59242]
[1780012868129,28.37,73637.52,0.0,0.18201,0.00013,18.59242]
[1780012868441,28.37,73637.52,0.0,0.18201,0.00013,18.59242]
[1780012868745,28.37,73637.52,0.0,0.18201,0.00013,18.59242]
[1780012868779,28.37,73637.52,0.0,0.18201,0.00013,18.59242]
[1780012868803,28.37,73640.0,0.0,0.18234,0.00013,18.61377]
[1780012869660,28.37,73640.0,0.0,0.18234,0.00013,18.61377]
[1780012869898,28.37,73640.0,0.0,0.18234,0.00013,18.61377]
[1780012869917,28.37,73644.59,0.0,0.18294,0.00013,18.65346]
[1780012875860,28.37,73646.1,0.0,0.18311,0.00013,18.66477]
[1780012879601,28.37,73646.77,0.0,0.18319,0.00013,18.66967]
[1780012879613,28.37,73646.77,0.0,0.18319,0.00013,18.66967]
[1780012879692,28.37,73646.77,0.0,0.18319,0.00013,18.66967]
[1780012879880,28.37,73643.58,0.0,0.18276,0.00013,18.6416]
[1780012880946,28.37,73643.58,0.0,0.18276,0.00013,18.6416]
[1780012881658,28.37,73645.47,0.0,0.18301,0.00013,18.65778]
[1780012881756,28.37,73645.47,0.0,0.18301,0.00013,18.65778]
[1780012881855,28.37,73645.47,0.0,0.18301,0.00013,18.65778]
[1780012881893,28.37,73645.47,0.0,0.183,0.00013,18.65751]
[1780012883739,28.37,73650.61,0.0,0.18368,0.00013,18.70194]
[1780012883989,28.37,73652.36,0.0,0.18391,0.00013,18.71682]
[1780012885800,28.36,73651.53,0.0,0.18379,0.00013,18.70925]
[1780012885822,28.36,73651.53,0.0,0.18379,0.00013,18.70925]
[1780012887887,28.36,73651.53,0.0,0.18378,0.00013,18.70854]
[1780012887921,28.36,73651.53,0.0,0.18378,0.00013,18.70854]
[1780012887988,28.36,73650.02,0.0,0.18357,0.00013,18.69506]
[1780012888047,28.36,73650.02,0.0,0.18357,0.00013,18.69506]
[1780012889950,28.36,73650.02,0.0,0.18357,0.00013,18.69471]
[1780012889959,28.36,73650.02,0.0,0.18357,0.00013,18.69471]
[1780012890021,28.36,73649.72,0.0,0.18352,0.00013,18.69177]
[1780012890043,28.36,73649.72,0.0,0.18352,0.00013,18.69177]
[1780012891906,28.36,73649.72,0.0,0.18352,0.00013,18.69144]
[1780012892017,28.36,73649.72,0.0,0.18352,0.00013,18.69144]
[1780012891964,28.36,73649.4,0.0,0.18345,0.00013,18.68475]
[1780012892095,28.36,73649.4,0.0,0.18345,0.00013,18.68475]
[1780012892977,28.36,73649.58,0.0,0.18346,0.00013,18.686]
[1780012894088,28.36,73649.17,0.0,0.1834,0.00013,18.68211]
[1780012894106,28.36,73649.17,0.0,0.1834,0.00013,18.68211]
[1780012894158,28.36,73649.17,0.0,0.1834,0.00013,18.68211]
[1780012894632,28.36,73649.17,0.0,0.1834,0.00013,18.68211]
[1780012895018,28.36,73647.95,0.0,0.18324,0.00013,18.67118]
[1780012896159,28.36,73645.23,0.0,0.18287,0.00013,18.64719]
[1780012896173,28.36,73645.23,0.0,0.18287,0.00013,18.64719]
[1780012897104,28.36,73645.23,0.0,0.18287,0.00013,18.64689]
[1780012897122,28.36,73645.23,0.0,0.18287,0.00013,18.64689]
[1780012897210,28.36,73645.23,0.0,0.18287,0.00013,18.64689]
[1780012898006,28.36,73643.95,0.0,0.18269,0.00013,18.63548]
[1780012898230,28.36,73643.95,0.0,0.18269,0.00013,18.63548]
[1780012898254,28.36,73643.95,0.0,0.18269,0.00013,18.63548]
[1780012898292,28.36,73643.95,0.0,0.18269,0.00013,18.63548]
[1780012899013,28.36,73640.82,0.0,0.18227,0.00013,18.60796]
[1780012900307,28.36,73637.04,0.0,0.18177,0.00013,18.57482]
[1780012900394,28.36,73637.04,0.0,0.18177,0.00013,18.57482]
[1780012900416,28.36,73637.04,0.0,0.18177,0.00013,18.57482]
[1780012900480,28.36,73637.04,0.0,0.18177,0.00013,18.57482]
[1780012901181,28.36,73634.91,0.0,0.18148,0.00013,18.55607]
[1780012901274,28.36,73634.91,0.0,0.18148,0.00013,18.55607]
[1780012902042,28.36,73632.74,0.0,0.18119,0.00013,18.537]
[1780012902352,28.36,73632.74,0.0,0.18119,0.00013,18.537]
[1780012902402,28.36,73632.74,0.0,0.18119,0.00013,18.537]
[1780012903050,28.36,73632.48,0.0,0.18116,0.00013,18.53459]
[1780012904419,28.36,73632.62,0.0,0.18117,0.00013,18.53567]
[1780012904434,28.36,73632.62,0.0,0.18117,0.00013,18.53567]
[1780012904490,28.36,73632.62,0.0,0.18117,0.00013,18.53567]
[1780012904500,28.36,73632.62,0.0,0.18117,0.00013,18.53567]
[1780012904511,28.36,73632.62,0.0,0.18117,0.00013,18.53567]
[1780012904614,28.36,73632.62,0.0,0.18117,0.00013,18.53567]
[1780012906477,28.35,73630.7,0.0,0.18092,0.00013,18.51879]
[1780012906484,28.35,73630.7,0.0,0.18092,0.00013,18.51879]
[1780012906533,28.35,73630.7,0.0,0.18092,0.00013,18.51879]
[1780012906553,28.35,73630.7,0.0,0.18092,0.00013,18.51879]
[1780012906621,28.35,73630.7,0.0,0.18092,0.00013,18.51879]
[1780012908566,28.35,73628.36,0.0,0.18061,0.00013,18.49815]
[1780012908571,28.35,73628.36,0.0,0.18061,0.00013,18.49815]
[1780012908674,28.35,73628.36,0.0,0.18061,0.00013,18.49815]
[1780012908690,28.35,73628.36,0.0,0.18061,0.00013,18.49815]
[1780012908772,28.35,73628.36,0.0,0.18061,0.00013,18.49815]
[1780012910615,28.35,73628.68,0.0,0.18064,0.00013,18.50052]
[1780012910620,28.35,73628.68,0.0,0.18064,0.00013,18.50052]
[1780012910715,28.35,73628.68,0.0,0.18064,0.00013,18.50052]
[1780012910733,28.35,73628.68,0.0,0.18064,0.00013,18.50052]
[1780012910808,28.35,73628.68,0.0,0.18064,0.00013,18.50052]
[1780012912017,28.35,73627.63,0.0,0.1805,0.00013,18.49122]
[1780012912069,28.35,73627.63,0.0,0.1805,0.00013,18.49122]
[1780012912202,28.35,73627.63,0.0,0.1805,0.00013,18.49122]
[1780012912641,28.35,73627.63,0.0,0.1805,0.00013,18.49122]
[1780012912742,28.35,73627.63,0.0,0.1805,0.00013,18.49122]
[1780012912843,28.35,73625.59,0.0,0.18023,0.00013,18.47318]
[1780012913446,28.35,73613.68,0.0,0.17866,0.00013,18.36894]
[1780012914824,28.35,73613.68,0.0,0.17866,0.00013,18.36894]
[1780012914902,28.35,73613.68,0.0,0.17866,0.00013,18.36894]
[1780012915049,28.35,73613.68,0.0,0.17866,0.00013,18.36894]
[1780012914998,28.35,73610.23,0.0,0.17821,0.00013,18.33865]
[1780012916853,28.35,73609.67,0.0,0.17813,0.00013,18.33361]
[1780012916875,28.35,73609.67,0.0,0.17813,0.00013,18.33361]
[1780012916996,28.35,73609.67,0.0,0.17813,0.00013,18.33361]
[1780012917007,28.35,73609.67,0.0,0.17813,0.00013,18.33361]
[1780012917008,28.35,73609.67,0.0,0.17813,0.00013,18.33361]
[1780012916976,28.35,73607.66,0.0,0.17787,0.00013,18.31591]
[1780012917092,28.35,73607.66,0.0,0.17787,0.00013,18.31591]
[1780012917570,28.35,73608.38,0.0,0.17796,0.00013,18.32208]
[1780012918929,28.35,73608.38,0.0,0.17796,0.00013,18.32208]
[1780012918942,28.35,73608.38,0.0,0.17796,0.00013,18.32208]
[1780012919013,28.35,73608.38,0.0,0.17796,0.00013,18.32208]
[1780012919029,28.35,73608.38,0.0,0.17796,0.00013,18.32208]
[1780012919100,28.35,73609.29,0.0,0.17807,0.00013,18.3299]
[1780012920969,28.35,73608.72,0.0,0.178,0.00013,18.32479]
[1780012920978,28.35,73608.72,0.0,0.178,0.00013,18.32479]
[1780012921042,28.35,73608.72,0.0,0.178,0.00013,18.32479]
[1780012921056,28.35,73608.72,0.0,0.178,0.00013,18.32479]
[1780012921011,28.35,73608.35,0.0,0.17794,0.00013,18.3212]
[1780012921164,28.35,73608.35,0.0,0.17794,0.00013,18.3212]
[1780012921392,28.35,73608.35,0.0,0.17794,0.00013,18.3212]
[1780012921709,28.35,73607.22,0.0,0.17779,0.00013,18.31097]
[1780012923036,28.35,73607.22,0.0,0.17779,0.00013,18.31097]
[1780012923041,28.35,73607.22,0.0,0.17779,0.00013,18.31097]
[1780012923074,28.35,73607.37,0.0,0.17781,0.00013,18.31193]
[1780012923114,28.35,73607.37,0.0,0.17781,0.00013,18.31193]
[1780012925119,28.35,73607.25,0.0,0.17778,0.00013,18.31018]
[1780012925129,28.35,73607.25,0.0,0.17778,0.00013,18.31018]
[1780012925196,28.35,73607.25,0.0,0.17778,0.00013,18.31018]
[1780012925911,28.35,73608.14,0.0,0.17789,0.00013,18.31759]
[1780012927213,28.35,73608.14,0.0,0.17789,0.00013,18.31759]
[1780012927221,28.35,73608.14,0.0,0.17789,0.00013,18.31759]
[1780012927283,28.35,73608.14,0.0,0.17789,0.00013,18.31759]
[1780012927382,28.35,73607.67,0.0,0.17782,0.00013,18.31312]
[1780012929256,28.35,73607.67,0.0,0.17782,0.00013,18.31312]
[1780012929263,28.35,73607.67,0.0,0.17782,0.00013,18.31312]
[1780012929321,28.35,73607.67,0.0,0.17782,0.00013,18.31312]
[1780012929358,28.35,73607.72,0.0,0.17782,0.00013,18.3132]
[1780012931374,28.35,73607.72,0.0,0.17782,0.00013,18.3132]
[1780012931381,28.35,73607.72,0.0,0.17782,0.00013,18.3132]
[1780012931486,28.35,73607.72,0.0,0.17782,0.00013,18.3132]
[1780012931588,28.35,73607.52,0.0,0.17779,0.00013,18.31108]
[1780012932129,28.35,73607.52,0.0,0.17779,0.00013,18.31108]
[1780012932196,28.35,73607.52,0.0,0.17779,0.00013,18.31108]
[1780012932855,28.34,73605.3,0.0,0.1775,0.00013,18.29151]
[1780012933425,28.34,73605.3,0.0,0.1775,0.00013,18.29151]
[1780012933428,28.34,73605.3,0.0,0.1775,0.00013,18.29151]
[1780012933990,28.34,73597.21,0.0,0.17644,0.00013,18.22047]
[1780012934390,28.34,73597.21,0.0,0.17644,0.00013,18.22047]
[1780012934426,28.34,73597.21,0.0,0.17644,0.00013,18.22047]
[1780012935076,28.34,73596.71,0.0,0.17637,0.00013,18.21583]
[1780012935511,28.34,73596.71,0.0,0.17637,0.00013,18.21583]
[1780012936032,28.34,73595.44,0.0,0.1762,0.00013,18.20447]
[1780012936257,28.34,73595.44,0.0,0.1762,0.00013,18.20447]
[1780012936928,28.34,73592.83,0.0,0.17586,0.00013,18.1814]
[1780012939583,28.34,73588.72,0.0,0.17532,0.00013,18.14506]
[1780012943059,28.34,73578.94,0.0,0.17405,0.00013,18.05911]
[1780012949060,28.34,73572.63,0.0,0.17324,0.00013,18.00371]
[1780012954413,28.34,73576.1,0.0,0.17365,0.00013,18.03039]
[1780012959718,28.34,73578.04,0.0,0.1739,0.00013,18.04722]
[1780012965534,28.34,73577.31,0.0,0.17381,0.00013,18.04066]
[1780012969644,28.34,73565.83,0.0,0.17233,0.00013,17.9403]
[1780012974653,28.34,73561.43,0.0,0.17178,0.00013,17.90223]
[1780012979685,28.34,73562.72,0.0,0.17196,0.00013,17.9145]
[1780012984898,28.34,73563.79,0.0,0.1721,0.00013,17.92453]
[1780012987119,28.34,73564.77,0.0,0.17223,0.00013,17.93343]
[1780012987677,28.35,73571.6,0.0,0.17311,0.00013,17.99352]
[1780012989155,28.35,73581.84,0.0,0.17443,0.00013,18.08319]
[1780012991260,28.35,73588.39,0.0,0.17528,0.00013,18.14036]
[1780012991312,28.35,73588.39,0.0,0.17528,0.00013,18.14036]
[1780012991715,28.35,73588.39,0.0,0.17528,0.00013,18.14036]
[1780012996750,28.34,73583.77,0.0,0.17467,0.00013,18.09941]
[1780012997453,28.34,73583.77,0.0,0.17467,0.00013,18.09941]
[1780012997757,28.34,73584.43,0.0,0.17476,0.00013,18.10512]
[1780013000926,28.34,73574.78,0.0,0.17351,0.00013,18.02047]
[1780013003799,28.34,73562.62,0.0,0.17195,0.00013,17.91403]
[1780013008501,28.34,73562.82,0.0,0.17198,0.00013,17.91638]
[1780013008548,28.34,73562.82,0.0,0.17198,0.00013,17.91638]
[1780013008834,28.35,73563.03,0.0,0.17202,0.00013,17.91855]
[1780013009874,28.35,73563.03,0.0,0.17202,0.00013,17.91855]
[1780013009914,28.35,73563.03,0.0,0.17202,0.00013,17.91855]
[1780013011958,28.35,73562.44,0.0,0.17194,0.00013,17.91371]
[1780013012005,28.35,73562.44,0.0,0.17194,0.00013,17.91371]
[1780013017028,28.35,73562.14,0.0,0.17189,0.00013,17.90843]
[1780013020245,28.35,73554.9,0.0,0.17098,0.00013,17.84583]
[1780013020295,28.35,73554.9,0.0,0.17098,0.00013,17.84583]
[1780013022297,28.35,73555.81,0.0,0.17111,0.00013,17.85434]
[1780013022373,28.35,73555.81,0.0,0.17111,0.00013,17.85434]
[1780013024376,28.35,73558.68,0.0,0.17148,0.00013,17.88005]
[1780013024456,28.35,73558.68,0.0,0.17148,0.00013,17.88005]
[1780013026422,28.35,73559.96,0.0,0.17165,0.00013,17.89178]
[1780013026527,28.35,73559.96,0.0,0.17165,0.00013,17.89178]
[1780013030555,28.35,73562.76,0.0,0.17202,0.00013,17.91723]
[1780013030595,28.35,73562.76,0.0,0.17202,0.00013,17.91723]
[1780013032613,28.35,73560.53,0.0,0.17175,0.00013,17.89815]
[1780013032664,28.35,73560.53,0.0,0.17175,0.00013,17.89815]
[1780013037329,28.36,73559.32,0.0,0.17161,0.00013,17.88866]
[1780013037397,28.36,73559.32,0.0,0.17161,0.00013,17.88866]
[1780013039221,28.36,73548.2,0.0,0.1702,0.00013,17.7918]
[1780013044272,28.36,73552.45,0.0,0.17075,0.00013,17.82988]
[1780013044494,28.36,73552.45,0.0,0.17075,0.00013,17.82988]
[1780013044500,28.36,73552.45,0.0,0.17075,0.00013,17.82988]
[1780013044992,28.36,73552.45,0.0,0.17075,0.00013,17.82988]
[1780013045043,28.36,73552.45,0.0,0.17075,0.00013,17.82988]
[1780013045465,28.36,73555.82,0.0,0.17119,0.00013,17.85971]
[1780013045624,28.36,73555.82,0.0,0.17119,0.00013,17.85971]
[1780013047075,28.36,73556.26,0.0,0.17125,0.00013,17.86382]
[1780013047132,28.36,73556.26,0.0,0.17125,0.00013,17.86382]
[1780013047141,28.36,73556.26,0.0,0.17125,0.00013,17.86382]
[1780013048614,28.36,73562.94,0.0,0.17211,0.00013,17.92267]
[1780013048671,28.36,73562.94,0.0,0.17211,0.00013,17.92267]
[1780013048795,28.36,73562.94,0.0,0.17211,0.00013,17.92267]
[1780013049323,28.36,73564.37,0.0,0.17229,0.00013,17.93532]
[1780013050143,28.36,73576.27,0.0,0.17382,0.00013,18.03954]
[1780013054030,28.36,73572.32,0.0,0.17331,0.00013,18.00512]
[1780013054120,28.36,73572.32,0.0,0.17331,0.00013,18.00512]
[1780013054188,28.36,73567.8,0.0,0.17273,0.00013,17.96561]
[1780013057390,28.36,73567.68,0.0,0.17272,0.00013,17.96485]
[1780013057485,28.36,73567.68,0.0,0.17272,0.00013,17.96485]
[1780013059447,28.36,73568.5,0.0,0.17283,0.00013,17.97223]
[1780013059524,28.36,73568.5,0.0,0.17283,0.00013,17.97223]
[1780013061521,28.36,73568.1,0.0,0.17278,0.00013,17.96893]
[1780013061678,28.36,73568.1,0.0,0.17278,0.00013,17.96893]
[1780013063568,28.36,73566.78,0.0,0.17262,0.00013,17.95759]
[1780013063662,28.36,73566.78,0.0,0.17262,0.00013,17.95759]
[1780013065642,28.36,73563.36,0.0,0.17218,0.00013,17.92794]
[1780013065735,28.36,73563.36,0.0,0.17218,0.00013,17.92794]
[1780013067679,28.36,73563.21,0.0,0.17217,0.00013,17.92678]
[1780013067741,28.36,73563.21,0.0,0.17217,0.00013,17.92678]
[1780013069731,28.36,73563.81,0.0,0.17225,0.00013,17.93248]
[1780013069777,28.36,73563.81,0.0,0.17225,0.00013,17.93248]
[1780013071806,28.36,73565.4,0.0,0.17246,0.00013,17.94654]
[1780013071882,28.36,73565.4,0.0,0.17246,0.00013,17.94654]
[1780013073860,28.36,73565.76,0.0,0.17248,0.00013,17.94651]
[1780013073925,28.36,73565.76,0.0,0.17248,0.00013,17.94651]
[1780013075926,28.36,73571.94,0.0,0.17328,0.00013,18.00069]
[1780013076012,28.36,73571.94,0.0,0.17328,0.00013,18.00069]
[1780013076363,28.37,73578.13,0.0,0.17407,0.00013,18.05488]
[1780013077162,28.37,73578.3,0.0,0.1741,0.00013,18.05636]
[1780013082201,28.36,73579.57,0.0,0.17426,0.00013,18.06736]
[1780013087221,28.36,73579.65,0.0,0.17427,0.00013,18.0679]
[1780013092299,28.36,73582.14,0.0,0.17458,0.00013,18.08934]
[1780013097357,28.36,73582.82,0.0,0.17467,0.00013,18.09495]
[1780013100616,28.36,73579.79,0.0,0.17427,0.00013,18.06827]
[1780013100702,28.36,73579.79,0.0,0.17427,0.00013,18.06827]
[1780013100863,28.36,73579.79,0.0,0.17427,0.00013,18.06827]
[1780013100876,28.36,73579.03,0.0,0.17417,0.00013,18.06163]
[1780013102789,28.36,73570.68,0.0,0.1731,0.00013,17.98854]
[1780013102877,28.36,73570.68,0.0,0.1731,0.00013,17.98854]
[1780013104854,28.36,73567.75,0.0,0.17272,0.00013,17.96297]
[1780013104915,28.36,73567.75,0.0,0.17272,0.00013,17.96297]
[1780013106927,28.36,73570.07,0.0,0.17302,0.00013,17.98349]
[1780013107002,28.36,73570.07,0.0,0.17302,0.00013,17.98349]
[1780013108987,28.36,73569.8,0.0,0.17299,0.00013,17.98117]
[1780013109040,28.36,73569.8,0.0,0.17299,0.00013,17.98117]
[1780013111073,28.36,73568.32,0.0,0.1728,0.00013,17.96831]
[1780013111154,28.36,73568.32,0.0,0.1728,0.00013,17.96831]
[1780013113154,28.36,73570.92,0.0,0.17314,0.00013,17.99118]
[1780013113211,28.36,73570.92,0.0,0.17314,0.00013,17.99118]
[1780013115193,28.36,73573.44,0.0,0.17346,0.00013,18.01323]
[1780013115270,28.36,73573.44,0.0,0.17346,0.00013,18.01323]
[1780013117261,28.36,73572.01,0.0,0.17328,0.00013,18.00072]
[1780013117328,28.36,73572.01,0.0,0.17328,0.00013,18.00072]
[1780013119322,28.36,73572.85,0.0,0.17339,0.00013,18.0081]
[1780013119374,28.36,73572.85,0.0,0.17339,0.00013,18.0081]
[1780013121396,28.36,73572.71,0.0,0.17337,0.00013,18.00691]
[1780013121463,28.36,73572.71,0.0,0.17337,0.00013,18.00691]
[1780013123460,28.36,73572.62,0.0,0.17336,0.00013,18.00616]
[1780013124260,28.36,73577.39,0.0,0.17397,0.00013,18.04789]
[1780013125197,28.36,73590.39,0.0,0.17565,0.00013,18.16154]
[1780013130206,28.36,73591.62,0.0,0.17581,0.00013,18.1719]
[1780013132171,28.36,73591.15,0.0,0.17572,0.00013,18.16419]
[1780013132194,28.36,73590.56,0.0,0.17564,0.00013,18.15902]
[1780013133827,28.36,73590.56,0.0,0.17564,0.00013,18.159]
[1780013133897,28.36,73596.24,0.0,0.17638,0.00013,18.20851]
[1780013139763,28.36,73597.18,0.0,0.17648,0.00013,18.21536]
[1780013144803,28.36,73595.97,0.0,0.1763,0.00013,18.20369]
[1780013149839,28.36,73595.7,0.0,0.17625,0.00013,18.20033]
[1780013154874,28.36,73591.96,0.0,0.17576,0.00013,18.16689]
[1780013159891,28.35,73592.2,0.0,0.17578,0.00013,18.16833]
[1780013164037,28.35,73582.87,0.0,0.17456,0.00013,18.08615]
[1780013164837,28.35,73581.51,0.0,0.17438,0.00013,18.07416]
[1780013165337,28.35,73571.82,0.0,0.17313,0.00013,17.98927]
[1780013168972,28.35,73567.94,0.0,0.17264,0.00013,17.95554]
[1780013168999,28.35,73567.94,0.0,0.17264,0.00013,17.95554]
[1780013171038,28.35,73568.71,0.0,0.17274,0.00013,17.96236]
[1780013171114,28.35,73568.71,0.0,0.17274,0.00013,17.96236]
[1780013173105,28.35,73567.46,0.0,0.17258,0.00013,17.9516]
[1780013173179,28.35,73567.46,0.0,0.17258,0.00013,17.9516]
[1780013175145,28.35,73565.82,0.0,0.17237,0.00013,17.93743]
[1780013175195,28.35,73565.82,0.0,0.17237,0.00013,17.93743]
[1780013177227,28.35,73565.56,0.0,0.17235,0.00013,17.93548]
[1780013177289,28.35,73565.56,0.0,0.17235,0.00013,17.93548]
[1780013179289,28.36,73565.33,0.0,0.17232,0.00013,17.93358]
[1780013179318,28.36,73566.07,0.0,0.17242,0.00013,17.94027]
[1780013184362,28.36,73568.45,0.0,0.17273,0.00013,17.96157]
[1780013189361,28.36,73587.05,0.0,0.17513,0.00013,18.12449]
[1780013192348,28.36,73600.77,0.0,0.17688,0.00013,18.24052]
[1780013195849,28.36,73596.61,0.0,0.17633,0.00013,18.2035]
[1780013195860,28.36,73596.61,0.0,0.17633,0.00013,18.2035]
[1780013201201,28.35,73596.19,0.0,0.17625,0.00013,18.19845]
[1780013206236,28.35,73591.61,0.0,0.17564,0.00013,18.15733]
[1780013211271,28.35,73589.95,0.0,0.17541,0.00013,18.14194]
[1780013216306,28.35,73588.7,0.0,0.17524,0.00013,18.13022]
[1780013221341,28.35,73585.55,0.0,0.17482,0.00013,18.10209]
[1780013226377,28.35,73577.64,0.0,0.17379,0.00013,18.03249]
[1780013226784,28.35,73577.64,0.0,0.17379,0.00013,18.03249]
[1780013226839,28.35,73577.64,0.0,0.17379,0.00013,18.03249]
[1780013227385,28.35,73576.46,0.0,0.17364,0.00013,18.02216]
[1780013228350,28.35,73576.46,0.0,0.17364,0.00013,18.02216]
[1780013228422,28.35,73577.27,0.0,0.17375,0.00013,18.02926]
[1780013229195,28.35,73577.27,0.0,0.17375,0.00013,18.02926]
[1780013229380,28.35,73577.27,0.0,0.17375,0.00013,18.02926]
[1780013230405,28.35,73564.79,0.0,0.17214,0.00013,17.92003]
[1780013230948,28.35,73564.79,0.0,0.17214,0.00013,17.92003]
[1780013231040,28.35,73564.79,0.0,0.17214,0.00013,17.92003]
[1780013231542,28.35,73560.44,0.0,0.17159,0.00013,17.88185]
[1780013237455,28.35,73557.75,0.0,0.17124,0.00013,17.85815]
[1780013242089,28.35,73556.97,0.0,0.17114,0.00013,17.8512]
[1780013243297,28.35,73555.55,0.0,0.17096,0.00013,17.83871]
[1780013243333,28.35,73555.55,0.0,0.17096,0.00013,17.83871]
[1780013245355,28.35,73555.24,0.0,0.17092,0.00013,17.83594]
[1780013245381,28.35,73555.24,0.0,0.17092,0.00013,17.83594]
[1780013247436,28.35,73555.06,0.0,0.17089,0.00013,17.83431]
[1780013247497,28.35,73555.06,0.0,0.17089,0.00013,17.83431]
[1780013249523,28.35,73554.26,0.0,0.17079,0.00013,17.82721]
[1780013250194,28.35,73554.26,0.0,0.17079,0.00013,17.82721]
[1780013251469,28.35,73541.67,0.0,0.16916,0.00013,17.71335]
[1780013251585,28.35,73541.67,0.0,0.16916,0.00013,17.71335]
[1780013251591,28.35,73541.67,0.0,0.16916,0.00013,17.71335]
[1780013251599,28.35,73541.67,0.0,0.16916,0.00013,17.71335]
[1780013253637,28.35,73539.33,0.0,0.16887,0.00013,17.69298]
[1780013253670,28.35,73539.33,0.0,0.16887,0.00013,17.69298]
[1780013253773,28.35,73540.04,0.0,0.16896,0.00013,17.69936]
[1780013255667,28.35,73540.04,0.0,0.16896,0.00013,17.69952]
[1780013256342,28.35,73540.91,0.0,0.16908,0.00013,17.70748]
[1780013259797,28.35,73541.74,0.0,0.16919,0.00013,17.71524]
[1780013259815,28.35,73541.74,0.0,0.16919,0.00013,17.71524]
[1780013259976,28.35,73541.95,0.0,0.16922,0.00013,17.71708]
[1780013261851,28.35,73541.95,0.0,0.16922,0.00013,17.71725]
[1780013262414,28.35,73544.82,0.0,0.16959,0.00013,17.74272]
[1780013264388,28.35,73554.54,0.0,0.17083,0.00013,17.82808]
[1780013265989,28.35,73556.92,0.0,0.17113,0.00013,17.84895]
[1780013266000,28.35,73556.92,0.0,0.17113,0.00013,17.84895]
[1780013267623,28.35,73553.59,0.0,0.17071,0.00013,17.81982]
[1780013267638,28.35,73553.59,0.0,0.17071,0.00013,17.81982]
[1780013267679,28.35,73553.59,0.0,0.17071,0.00013,17.81982]
[1780013267692,28.35,73553.59,0.0,0.17071,0.00013,17.81982]
[1780013267738,28.35,73553.59,0.0,0.17071,0.00013,17.81982]
[1780013268035,28.35,73553.59,0.0,0.17071,0.00013,17.81982]
[1780013268095,28.35,73553.59,0.0,0.17071,0.00013,17.81982]
[1780013268111,28.35,73558.28,0.0,0.17131,0.00013,17.86089]
[1780013270111,28.35,73558.28,0.0,0.17131,0.00013,17.86093]
[1780013270446,28.35,73562.56,0.0,0.17185,0.00013,17.89833]
[1780013272656,28.35,73565.59,0.0,0.17224,0.00013,17.92474]
[1780013272677,28.35,73565.59,0.0,0.17224,0.00013,17.92474]
[1780013277735,28.35,73568.02,0.0,0.17256,0.00013,17.94646]
[1780013279626,28.35,73567.42,0.0,0.17248,0.00013,17.94133]
[1780013280458,28.35,73567.42,0.0,0.17248,0.00013,17.94133]
[1780013280525,28.35,73568.87,0.0,0.17267,0.00013,17.95415]
[1780013280533,28.35,73568.87,0.0,0.17267,0.00013,17.95415]
[1780013280592,28.35,73568.87,0.0,0.17267,0.00013,17.95415]
[1780013282521,28.35,73572.58,0.0,0.17315,0.00013,17.98686]
[1780013282611,28.35,73572.58,0.0,0.17315,0.00013,17.98686]
[1780013282630,28.35,73572.58,0.0,0.17315,0.00013,17.98686]
[1780013282673,28.35,73572.58,0.0,0.17315,0.00013,17.98686]
[1780013284589,28.35,73572.68,0.0,0.17317,0.00013,17.98792]
[1780013284653,28.35,73572.68,0.0,0.17317,0.00013,17.98792]
[1780013284736,28.35,73572.68,0.0,0.17317,0.00013,17.98792]
[1780013284805,28.35,73573.31,0.0,0.17325,0.00013,17.99353]
[1780013286642,28.35,73573.31,0.0,0.17325,0.00013,17.99362]
[1780013286698,28.35,73573.31,0.0,0.17325,0.00013,17.99362]
[1780013286862,28.35,73573.68,0.0,0.1733,0.00013,17.99695]
[1780013288706,28.35,73573.68,0.0,0.1733,0.00013,17.99695]
[1780013288779,28.35,73573.68,0.0,0.1733,0.00013,17.99695]
[1780013288839,28.35,73573.68,0.0,0.1733,0.00013,17.99695]
[1780013288880,28.35,73573.86,0.0,0.17333,0.00013,17.99871]
[1780013290782,28.35,73573.86,0.0,0.17333,0.00013,17.99879]
[1780013290824,28.35,73573.86,0.0,0.17333,0.00013,17.99879]
[1780013290826,28.35,73573.89,0.0,0.17333,0.00013,17.99915]
[1780013292874,28.35,73575.41,0.0,0.17353,0.00013,18.01249]
[1780013292919,28.35,73575.41,0.0,0.17353,0.00013,18.01249]
[1780013293004,28.35,73575.41,0.0,0.17353,0.00013,18.01249]
[1780013293102,28.35,73575.41,0.0,0.17353,0.00013,18.01255]
[1780013294947,28.35,73575.41,0.0,0.17353,0.00013,18.01255]
[1780013294986,28.35,73575.41,0.0,0.17353,0.00013,18.01255]
[1780013295048,28.35,73579.07,0.0,0.174,0.00013,18.04463]
[1780013297016,28.35,73578.92,0.0,0.17398,0.00013,18.04335]
[1780013297090,28.35,73578.92,0.0,0.17398,0.00013,18.04335]
[1780013297104,28.35,73578.92,0.0,0.17398,0.00013,18.04335]
[1780013297189,28.35,73578.92,0.0,0.17398,0.00013,18.04335]
[1780013299088,28.35,73573.51,0.0,0.17329,0.00013,17.99604]
[1780013299170,28.35,73573.51,0.0,0.17329,0.00013,17.99604]
[1780013299181,28.35,73573.51,0.0,0.17329,0.00013,17.99604]
[1780013299261,28.35,73573.51,0.0,0.17329,0.00013,17.99604]
[1780013301147,28.35,73574.73,0.0,0.17344,0.00013,18.00683]
[1780013301201,28.35,73574.73,0.0,0.17344,0.00013,18.00683]
[1780013301281,28.35,73574.73,0.0,0.17344,0.00013,18.00683]
[1780013301382,28.35,73575.39,0.0,0.17353,0.00013,18.0127]
[1780013303205,28.35,73575.38,0.0,0.17353,0.00013,18.01265]
[1780013303249,28.35,73575.38,0.0,0.17353,0.00013,18.01265]
[1780013303255,28.35,73575.14,0.0,0.1735,0.00013,18.0106]
[1780013305283,28.35,73575.1,0.0,0.1735,0.00013,18.01025]
[1780013305364,28.35,73575.1,0.0,0.1735,0.00013,18.01025]
[1780013305429,28.35,73575.1,0.0,0.1735,0.00013,18.01025]
[1780013305392,28.35,73575.1,0.0,0.1735,0.00013,18.01035]
[1780013307271,28.35,73575.1,0.0,0.1735,0.00013,18.01035]
[1780013307300,28.35,73575.47,0.0,0.17355,0.00013,18.01368]
[1780013307630,28.35,73575.47,0.0,0.17355,0.00013,18.01368]
[1780013309425,28.35,73579.23,0.0,0.17403,0.00013,18.04657]
[1780013309474,28.35,73581.82,0.0,0.17437,0.00013,18.06926]
[1780013311467,28.35,73582.06,0.0,0.1744,0.00013,18.07134]
[1780013311499,28.35,73583.7,0.0,0.17458,0.00013,18.08207]
[1780013311509,28.35,73583.7,0.0,0.17458,0.00013,18.08207]
[1780013311943,28.35,73583.7,0.0,0.17458,0.00013,18.08207]
[1780013311966,28.35,73583.7,0.0,0.17458,0.00013,18.08207]
[1780013312049,28.35,73583.7,0.0,0.17458,0.00013,18.08207]
[1780013312220,28.35,73586.17,0.0,0.1749,0.00013,18.10362]
[1780013313523,28.35,73586.25,0.0,0.17491,0.00013,18.10432]
[1780013313595,28.35,73586.25,0.0,0.17491,0.00013,18.10432]
[1780013313989,28.35,73590.04,0.0,0.1754,0.00013,18.13742]
[1780013314753,28.35,73590.04,0.0,0.1754,0.00013,18.13742]
[1780013315593,28.35,73591.42,0.0,0.17558,0.00013,18.14941]
[1780013316403,28.35,73591.55,0.0,0.17559,0.00013,18.15037]
[1780013319714,28.35,73589.26,0.0,0.17529,0.00013,18.13007]
[1780013319731,28.35,73589.26,0.0,0.17529,0.00013,18.13007]
[1780013319785,28.35,73589.26,0.0,0.17529,0.00013,18.13007]
[1780013320032,28.35,73589.26,0.0,0.17529,0.00013,18.13007]
[1780013321782,28.35,73588.08,0.0,0.17514,0.00013,18.11968]
[1780013321878,28.35,73588.08,0.0,0.17514,0.00013,18.11968]
[1780013323834,28.35,73587.99,0.0,0.17512,0.00013,18.1188]
[1780013323900,28.35,73587.99,0.0,0.17512,0.00013,18.1188]
[1780013325615,28.35,73587.35,0.0,0.17504,0.00013,18.11306]
[1780013325638,28.35,73587.35,0.0,0.17504,0.00013,18.11306]
[1780013325906,28.35,73587.35,0.0,0.17504,0.00013,18.11306]
[1780013325976,28.35,73587.35,0.0,0.17504,0.00013,18.11306]
[1780013327994,28.35,73585.57,0.0,0.17481,0.00013,18.09747]
[1780013328054,28.35,73585.57,0.0,0.17481,0.00013,18.09747]
[1780013330054,28.35,73585.14,0.0,0.17475,0.00013,18.09324]
[1780013330106,28.35,73585.14,0.0,0.17475,0.00013,18.09324]
[1780013332110,28.35,73585.17,0.0,0.17474,0.00013,18.09282]
[1780013332173,28.35,73585.17,0.0,0.17474,0.00013,18.09282]
[1780013334157,28.35,73585.28,0.0,0.17475,0.00013,18.09356]
[1780013334237,28.35,73585.28,0.0,0.17475,0.00013,18.09356]
[1780013336213,28.35,73586.15,0.0,0.17486,0.00013,18.10072]
[1780013336253,28.35,73586.15,0.0,0.17486,0.00013,18.10072]
[1780013338283,28.35,73586.15,0.0,0.17485,0.00013,18.10026]
[1780013338355,28.35,73586.15,0.0,0.17485,0.00013,18.10026]
[1780013340346,28.35,73586.32,0.0,0.17486,0.00013,18.10107]
[1780013340379,28.35,73586.32,0.0,0.17486,0.00013,18.10107]
[1780013342430,28.35,73587.33,0.0,0.17499,0.00013,18.10968]
[1780013342525,28.35,73587.33,0.0,0.17499,0.00013,18.10968]
[1780013344486,28.34,73589.83,0.0,0.1753,0.00013,18.13108]
[1780013344553,28.34,73590.5,0.0,0.17538,0.00013,18.13642]
[1780013346575,28.34,73590.78,0.0,0.17542,0.00013,18.1386]
[1780013346654,28.34,73590.78,0.0,0.17542,0.00013,18.1386]
[1780013351708,28.34,73591.39,0.0,0.17547,0.00013,18.14228]
[1780013352747,28.34,73591.39,0.0,0.17547,0.00013,18.14199]
[1780013352757,28.34,73591.39,0.0,0.17547,0.00013,18.14199]
[1780013354811,28.34,73591.39,0.0,0.17547,0.00013,18.14199]
[1780013354845,28.34,73591.39,0.0,0.17547,0.00013,18.14199]
[1780013355292,28.34,73591.39,0.0,0.17547,0.00013,18.14199]
[1780013355494,28.34,73591.36,0.0,0.17545,0.00013,18.14087]
[1780013360532,28.34,73587.83,0.0,0.17499,0.00013,18.10979]
[1780013365535,28.34,73588.08,0.0,0.17502,0.00013,18.11184]
[1780013370580,28.34,73588.05,0.0,0.17501,0.00013,18.11138]
[1780013375605,28.34,73591.02,0.0,0.17537,0.00013,18.13359]
[1780013380665,28.34,73593.23,0.0,0.17565,0.00013,18.15254]
[1780013385700,28.34,73602.2,0.0,0.17681,0.00013,18.23039]
[1780013390743,28.33,73602.08,0.0,0.17677,0.00013,18.22834]
[1780013395768,28.33,73601.4,0.0,0.17667,0.00013,18.22138]
[1780013400594,28.33,73612.37,0.0,0.17809,0.00013,18.31623]
[1780013404043,28.33,73617.04,0.0,0.17868,0.00013,18.35603]
[1780013404539,28.33,73617.35,0.0,0.17872,0.00013,18.35838]
[1780013406519,28.33,73628.2,0.0,0.18014,0.00013,18.45282]
[1780013406605,28.33,73628.2,0.0,0.18014,0.00013,18.45282]
[1780013406620,28.33,73628.2,0.0,0.18014,0.00013,18.45282]
[1780013408556,28.33,73670.52,0.0,0.18577,0.00013,18.82108]
[1780013409043,28.33,73670.52,0.0,0.18577,0.00013,18.82108]
[1780013409487,28.33,73670.52,0.0,0.18577,0.00013,18.82108]
[1780013409570,28.32,73671.61,0.0,0.18584,0.00013,18.82589]
[1780013409984,28.32,73671.61,0.0,0.18584,0.00013,18.82589]
[1780013411324,28.31,73667.92,0.0,0.18527,0.00013,18.78898]
[1780013411425,28.31,73665.47,0.0,0.18493,0.00013,18.76721]
[1780013413103,28.31,73665.47,0.0,0.18493,0.00013,18.76721]
[1780013413139,28.31,73665.47,0.0,0.18493,0.00013,18.76721]
[1780013413166,28.31,73665.04,0.0,0.18486,0.00013,18.76287]
[1780013418703,28.3,73668.95,0.0,0.18536,0.00013,18.79483]
[1780013420961,28.3,73669.07,0.0,0.18536,0.00013,18.795]
[1780013421032,28.3,73669.07,0.0,0.18536,0.00013,18.795]
[1780013421191,28.3,73668.88,0.0,0.18532,0.00013,18.79291]
[1780013422973,28.3,73668.88,0.0,0.18532,0.00013,18.79248]
[1780013423073,28.3,73668.88,0.0,0.18532,0.00013,18.79248]
[1780013423074,28.3,73669.23,0.0,0.18536,0.00013,18.7951]
[1780013425049,28.3,73670.76,0.0,0.18556,0.00013,18.80799]
[1780013425057,28.3,73670.76,0.0,0.18556,0.00013,18.80799]
[1780013425171,28.3,73670.76,0.0,0.18556,0.00013,18.80799]
[1780013425343,28.3,73669.04,0.0,0.18532,0.00013,18.79256]
[1780013427091,28.3,73669.04,0.0,0.18531,0.00013,18.79213]
[1780013427205,28.3,73669.04,0.0,0.18531,0.00013,18.79213]
[1780013429137,28.3,73668.87,0.0,0.18528,0.00013,18.78979]
[1780013429229,28.3,73668.87,0.0,0.18528,0.00013,18.78979]
[1780013431181,28.29,73668.65,0.0,0.18524,0.00013,18.78746]
[1780013431281,28.29,73668.65,0.0,0.18524,0.00013,18.78746]
[1780013433232,28.29,73668.25,0.0,0.18514,0.00013,18.77914]
[1780013433303,28.29,73668.25,0.0,0.18514,0.00013,18.77914]
[1780013433653,28.29,73667.78,0.0,0.18507,0.00013,18.77463]
[1780013433738,28.29,73667.78,0.0,0.18507,0.00013,18.77463]
[1780013435406,28.29,73680.49,0.0,0.18677,0.00013,18.88458]
[1780013435629,28.29,73680.49,0.0,0.18677,0.00013,18.88458]
[1780013435728,28.29,73680.49,0.0,0.18677,0.00013,18.88458]
[1780013437359,28.29,73680.7,0.0,0.18679,0.00013,18.886]
[1780013437465,28.29,73680.7,0.0,0.18679,0.00013,18.886]
[1780013437518,28.29,73680.7,0.0,0.18679,0.00013,18.886]
[1780013437604,28.29,73692.11,0.0,0.18833,0.00014,18.98495]
[1780013438909,28.29,73695.55,0.0,0.18879,0.00014,19.01453]
[1780013439456,28.29,73695.55,0.0,0.18879,0.00014,19.01453]
[1780013439546,28.29,73695.55,0.0,0.18879,0.00014,19.01453]
[1780013441477,28.29,73694.9,0.0,0.18869,0.00014,19.0082]
[1780013441539,28.29,73694.9,0.0,0.18869,0.00014,19.0082]
[1780013442962,28.29,73694.27,0.0,0.18859,0.00014,19.00183]
[1780013443551,28.29,73694.27,0.0,0.18859,0.00014,19.00183]
[1780013443567,28.29,73694.27,0.0,0.18859,0.00014,19.00183]
[1780013443575,28.28,73695.37,0.0,0.18873,0.00014,19.01082]
[1780013443641,28.28,73695.37,0.0,0.18873,0.00014,19.01082]
[1780013445188,28.28,73694.8,0.0,0.18865,0.00014,19.00529]
[1780013445261,28.28,73694.8,0.0,0.18865,0.00014,19.00529]
[1780013450963,28.28,73688.6,0.0,0.18776,0.00014,18.94836]
[1780013452836,28.28,73688.14,0.0,0.18769,0.00014,18.94408]
[1780013452939,28.28,73688.14,0.0,0.18769,0.00014,18.94408]
[1780013453784,28.28,73693.51,0.0,0.18841,0.00014,18.99051]
[1780013453868,28.28,73693.51,0.0,0.18841,0.00014,18.99051]
[1780013459020,28.27,73699.81,0.0,0.18923,0.00014,19.04299]
[1780013460029,28.27,73699.81,0.0,0.18923,0.00014,19.04299]
[1780013460129,28.27,73699.81,0.0,0.18923,0.00014,19.04299]
[1780013462155,28.27,73694.77,0.0,0.18854,0.00014,18.99848]
[1780013462232,28.27,73694.77,0.0,0.18854,0.00014,18.99848]
[1780013464120,28.27,73695.83,0.0,0.18867,0.00014,19.00699]
[1780013464189,28.27,73695.83,0.0,0.18867,0.00014,19.00699]
[1780013466196,28.27,73695.12,0.0,0.18856,0.00014,19.00007]
[1780013466313,28.27,73695.12,0.0,0.18856,0.00014,19.00007]
[1780013468091,28.27,73694.17,0.0,0.18842,0.00014,18.99108]
[1780013468175,28.27,73694.17,0.0,0.18842,0.00014,18.99108]
[1780013468358,28.27,73694.17,0.0,0.18842,0.00014,18.99108]
[1780013468466,28.27,73694.17,0.0,0.18842,0.00014,18.99108]
[1780013470328,28.27,73687.19,0.0,0.18746,0.00014,18.92968]
[1780013470348,28.27,73687.19,0.0,0.18746,0.00014,18.92968]
[1780013470560,28.27,73675.22,0.0,0.18584,0.00013,18.82523]
[1780013472405,28.27,73674.7,0.0,0.18577,0.00013,18.82053]
[1780013472506,28.26,73673.58,0.0,0.18562,0.00013,18.81061]
[1780013476140,28.26,73663.68,0.0,0.18428,0.00013,18.72393]
[1780013481173,28.26,73664.39,0.0,0.18437,0.00013,18.72987]
[1780013486208,28.26,73661.47,0.0,0.18397,0.00013,18.70368]
[1780013491246,28.26,73652.72,0.0,0.18276,0.00013,18.62253]
[1780013496278,28.26,73650.14,0.0,0.1824,0.00013,18.59893]
[1780013501312,28.26,73642.38,0.0,0.18137,0.00013,18.53124]
[1780013506349,28.26,73643.26,0.0,0.18149,0.00013,18.5394]
[1780013511384,28.26,73644.88,0.0,0.18172,0.00013,18.55405]
[1780013516419,28.26,73650.36,0.0,0.18245,0.00013,18.60229]
[1780013521463,28.26,73648.09,0.0,0.18215,0.00013,18.58279]
[1780013526502,28.26,73649.74,0.0,0.18238,0.00013,18.59761]
[1780013531536,28.26,73646.02,0.0,0.18189,0.00013,18.56528]
[1780013536572,28.26,73644.6,0.0,0.18171,0.00013,18.5533]
[1780013541607,28.26,73645.71,0.0,0.18186,0.00013,18.56347]
[1780013542812,28.26,73648.8,0.0,0.18227,0.00013,18.59055]
[1780013542949,28.26,73648.8,0.0,0.18227,0.00013,18.59055]
[1780013543622,28.26,73648.38,0.0,0.18222,0.00013,18.58694]
[1780013543913,28.26,73648.38,0.0,0.18222,0.00013,18.58694]
[1780013543991,28.26,73648.38,0.0,0.18222,0.00013,18.58694]
[1780013544629,28.26,73648.4,0.0,0.18222,0.00013,18.58717]
[1780013547669,28.26,73647.91,0.0,0.18216,0.00013,18.58301]
[1780013549679,28.27,73645.82,0.0,0.18188,0.00013,18.5649]
[1780013550672,28.27,73645.55,0.0,0.18185,0.00013,18.56272]
[1780013551031,28.27,73645.55,0.0,0.18185,0.00013,18.56272]
[1780013551124,28.27,73645.41,0.0,0.18181,0.00013,18.55801]
[1780013556713,28.27,73644.96,0.0,0.18175,0.00013,18.55455]
[1780013561749,28.27,73645.14,0.0,0.18179,0.00013,18.55672]
[1780013566785,28.27,73640.9,0.0,0.18123,0.00013,18.52031]
[1780013571818,28.27,73642.83,0.0,0.1815,0.00013,18.53785]
[1780013576853,28.27,73643.1,0.0,0.18155,0.00013,18.54083]
[1780013581888,28.27,73641.64,0.0,0.18136,0.00013,18.5288]
[1780013586924,28.27,73643.94,0.0,0.18168,0.00013,18.5495]
[1780013591959,28.27,73643.19,0.0,0.18159,0.00013,18.54357]
[1780013596993,28.28,73643.32,0.0,0.18162,0.00013,18.54531]
[1780013602032,28.28,73643.68,0.0,0.18167,0.00013,18.54901]
[1780013607065,28.28,73643.88,0.0,0.18171,0.00013,18.55127]
[1780013612099,28.28,73637.75,0.0,0.18088,0.00013,18.49488]
[1780013617135,28.28,73638.25,0.0,0.18096,0.00013,18.50009]
[1780013622170,28.28,73641.83,0.0,0.18144,0.00013,18.53197]
[1780013630225,28.28,73641.42,0.0,0.1814,0.00013,18.52941]
[1780013635260,28.28,73637.99,0.0,0.18096,0.00013,18.5002]
[1780013640296,28.29,73637.2,0.0,0.18087,0.00013,18.49411]
[1780013645331,28.29,73638.76,0.0,0.18109,0.00013,18.50847]
[1780013650365,28.29,73639.17,0.0,0.18115,0.00013,18.51273]
[1780013655400,28.29,73641.89,0.0,0.18152,0.00013,18.53701]
[1780013657908,28.29,73647.09,0.0,0.18222,0.00013,18.58259]
[1780013658422,28.29,73647.27,0.0,0.18224,0.00013,18.58431]
[1780013660512,28.29,73659.47,0.0,0.18387,0.00013,18.69091]
[1780013666757,28.29,73660.01,0.0,0.18394,0.00013,18.69561]
[1780013666995,28.29,73656.92,0.0,0.18353,0.00013,18.66866]
[1780013670813,28.29,73654.46,0.0,0.1832,0.00013,18.64729]
[1780013670876,28.29,73654.46,0.0,0.1832,0.00013,18.64729]
[1780013672887,28.29,73653.41,0.0,0.18304,0.00013,18.63465]
[1780013672994,28.29,73653.32,0.0,0.18303,0.00013,18.63393]
[1780013674941,28.29,73653.62,0.0,0.18307,0.00013,18.63674]
[1780013674992,28.29,73653.62,0.0,0.18307,0.00013,18.63674]
[1780013677001,28.29,73653.62,0.0,0.18307,0.00013,18.6368]
[1780013677063,28.29,73653.62,0.0,0.18307,0.00013,18.6368]
[1780013679049,28.29,73652.44,0.0,0.18292,0.00013,18.62664]
[1780013679854,28.29,73653.28,0.0,0.18303,0.00013,18.63404]
[1780013681136,28.29,73653.15,0.0,0.18301,0.00013,18.63305]
[1780013681189,28.29,73653.15,0.0,0.18301,0.00013,18.63305]
[1780013681584,28.29,73653.15,0.0,0.18301,0.00013,18.63305]
[1780013683198,28.29,73653.15,0.0,0.18301,0.00013,18.63305]
[1780013683287,28.29,73653.15,0.0,0.18301,0.00013,18.63305]
[1780013685255,28.29,73652.51,0.0,0.18293,0.00013,18.62767]
[1780013685320,28.29,73652.51,0.0,0.18293,0.00013,18.62767]
[1780013687327,28.29,73654.14,0.0,0.18315,0.00013,18.64203]
[1780013687385,28.29,73654.14,0.0,0.18315,0.00013,18.64203]
[1780013689382,28.29,73653.55,0.0,0.18308,0.00013,18.63699]
[1780013689507,28.29,73653.55,0.0,0.18308,0.00013,18.63699]
[1780013691426,28.29,73653.45,0.0,0.18306,0.00013,18.63618]
[1780013691457,28.29,73653.45,0.0,0.18306,0.00013,18.63618]
[1780013693548,28.29,73653.24,0.0,0.18304,0.00013,18.63452]
[1780013693617,28.29,73653.24,0.0,0.18304,0.00013,18.63452]
[1780013695594,28.29,73653.53,0.0,0.18308,0.00013,18.63717]
[1780013695659,28.29,73653.53,0.0,0.18308,0.00013,18.63717]
[1780013697630,28.29,73653.29,0.0,0.18305,0.00013,18.63519]
[1780013697695,28.29,73653.29,0.0,0.18305,0.00013,18.63519]
[1780013699715,28.29,73653.22,0.0,0.18304,0.00013,18.6347]
[1780013699825,28.29,73653.22,0.0,0.18304,0.00013,18.6347]
[1780013701583,28.29,73650.9,0.0,0.18273,0.00013,18.6146]
[1780013701897,28.29,73640.54,0.0,0.18136,0.00013,18.52425]
[1780013704214,28.29,73634.97,0.0,0.18062,0.00013,18.47577]
[1780013704549,28.29,73634.97,0.0,0.18062,0.00013,18.47577]
[1780013704664,28.29,73634.97,0.0,0.18062,0.00013,18.47577]
[1780013704763,28.29,73625.74,0.0,0.17941,0.00013,18.39526]
[1780013709804,28.3,73620.84,0.0,0.17878,0.00013,18.35369]
[1780013714864,28.3,73619.24,0.0,0.17858,0.00013,18.34011]
[1780013720876,28.3,73613.12,0.0,0.17778,0.00013,18.28697]
[1780013725915,28.3,73606.34,0.0,0.1769,0.00013,18.22785]
[1780013730951,28.3,73602.27,0.0,0.17638,0.00013,18.19279]
[1780013736589,28.3,73598.76,0.0,0.1759,0.00013,18.15925]
[1780013738232,28.3,73599.52,0.0,0.17601,0.00013,18.16608]
[1780013738326,28.3,73599.52,0.0,0.17601,0.00013,18.16608]
[1780013738487,28.3,73594.59,0.0,0.17537,0.00013,18.12326]
[1780013738994,28.3,73594.59,0.0,0.17537,0.00013,18.12326]
[1780013739959,28.3,73589.52,0.0,0.17471,0.00013,18.07895]
[1780013741061,28.3,73588.44,0.0,0.17458,0.00013,18.06964]
[1780013741077,28.3,73588.44,0.0,0.17458,0.00013,18.06964]
[1780013745211,28.3,73589.63,0.0,0.17474,0.00013,18.08047]
[1780013745235,28.3,73589.63,0.0,0.17474,0.00013,18.08047]
[1780013745384,28.3,73592.91,0.0,0.17516,0.00013,18.10913]
[1780013746313,28.3,73592.91,0.0,0.17516,0.00013,18.10913]
[1780013746328,28.3,73592.91,0.0,0.17516,0.00013,18.10913]
[1780013746946,28.3,73599.63,0.0,0.17603,0.00013,18.16785]
[1780013747249,28.3,73599.63,0.0,0.17603,0.00013,18.16785]
[1780013747872,28.3,73600.56,0.0,0.17615,0.00013,18.17581]
[1780013749299,28.3,73601.53,0.0,0.17627,0.00013,18.18412]
[1780013749987,28.3,73601.53,0.0,0.17627,0.00013,18.18412]
[1780013749997,28.3,73601.68,0.0,0.17629,0.00013,18.18523]
[1780013750005,28.3,73601.68,0.0,0.17629,0.00013,18.18523]
[1780013750042,28.3,73601.68,0.0,0.17629,0.00013,18.18523]
[1780013750986,28.3,73602.14,0.0,0.17635,0.00013,18.18906]
[1780013751370,28.3,73602.14,0.0,0.17635,0.00013,18.18906]
[1780013751393,28.3,73602.14,0.0,0.17635,0.00013,18.18906]
[1780013753418,28.3,73605.63,0.0,0.1768,0.00013,18.21917]
[1780013753425,28.3,73605.63,0.0,0.1768,0.00013,18.21917]
[1780013753456,28.3,73605.63,0.0,0.1768,0.00013,18.21917]
[1780013753554,28.3,73605.94,0.0,0.17683,0.00013,18.22164]
[1780013755496,28.3,73605.94,0.0,0.17683,0.00013,18.22164]
[1780013755502,28.3,73605.94,0.0,0.17683,0.00013,18.22164]
[1780013755576,28.3,73605.94,0.0,0.17683,0.00013,18.22164]
[1780013755583,28.3,73605.87,0.0,0.17682,0.00013,18.22051]
[1780013756284,28.3,73605.87,0.0,0.17682,0.00013,18.22051]
[1780013756299,28.3,73605.87,0.0,0.17682,0.00013,18.22051]
[1780013756344,28.3,73605.87,0.0,0.17682,0.00013,18.22051]
[1780013756417,28.3,73605.77,0.0,0.1768,0.00013,18.21936]
[1780013757570,28.3,73605.77,0.0,0.1768,0.00013,18.21936]
[1780013757577,28.3,73605.77,0.0,0.1768,0.00013,18.21936]
[1780013757642,28.3,73605.77,0.0,0.1768,0.00013,18.21936]
[1780013757744,28.3,73606.18,0.0,0.17685,0.00013,18.22268]
[1780013759621,28.3,73606.18,0.0,0.17685,0.00013,18.22268]
[1780013759626,28.3,73606.18,0.0,0.17685,0.00013,18.22268]
[1780013759693,28.3,73606.18,0.0,0.17685,0.00013,18.22268]
[1780013759737,28.3,73606.88,0.0,0.17693,0.00013,18.22823]
[1780013761256,28.3,73606.83,0.0,0.17692,0.00013,18.22779]
[1780013761262,28.3,73606.83,0.0,0.17692,0.00013,18.22779]
[1780013761356,28.3,73606.83,0.0,0.17692,0.00013,18.22779]
[1780013761905,28.3,73606.83,0.0,0.17692,0.00013,18.22779]
[1780013761945,28.3,73606.83,0.0,0.17692,0.00013,18.22779]
[1780013761992,28.3,73606.83,0.0,0.17692,0.00013,18.22779]
[1780013763745,28.3,73607.58,0.0,0.17701,0.00013,18.23375]
[1780013763751,28.3,73607.58,0.0,0.17701,0.00013,18.23375]
[1780013763838,28.3,73607.58,0.0,0.17701,0.00013,18.23375]
[1780013763846,28.3,73618.66,0.0,0.17846,0.00013,18.33031]
[1780013765806,28.3,73621.51,0.0,0.17883,0.00013,18.35523]
[1780013765811,28.3,73621.51,0.0,0.17883,0.00013,18.35523]
[1780013765897,28.3,73621.51,0.0,0.17883,0.00013,18.35523]
[1780013765938,28.29,73621.95,0.0,0.17888,0.00013,18.35848]
[1780013766938,28.29,73621.95,0.0,0.17888,0.00013,18.35848]
[1780013766989,28.29,73623.3,0.0,0.17905,0.00013,18.36996]
[1780013767181,28.29,73623.3,0.0,0.17905,0.00013,18.36996]
[1780013767474,28.29,73623.3,0.0,0.17905,0.00013,18.36996]
[1780013767960,28.29,73623.3,0.0,0.17905,0.00013,18.36996]
[1780013768740,28.29,73627.81,0.0,0.17964,0.00013,18.40906]
[1780013768957,28.29,73637.75,0.0,0.18095,0.00013,18.49578]
[1780013769151,28.29,73637.75,0.0,0.18095,0.00013,18.49578]
[1780013769383,28.29,73637.75,0.0,0.18095,0.00013,18.49578]
[1780013769398,28.29,73640.51,0.0,0.18132,0.00013,18.51988]
[1780013770073,28.29,73640.51,0.0,0.18132,0.00013,18.51988]
[1780013770148,28.29,73640.51,0.0,0.18132,0.00013,18.51988]
[1780013770164,28.29,73640.51,0.0,0.18132,0.00013,18.51988]
[1780013770259,28.29,73640.51,0.0,0.18132,0.00013,18.51988]
[1780013770316,28.29,73640.51,0.0,0.18132,0.00013,18.51988]
[1780013770462,28.29,73640.51,0.0,0.18132,0.00013,18.51988]
[1780013770506,28.29,73640.51,0.0,0.18132,0.00013,18.51988]
[1780013770583,28.29,73640.51,0.0,0.18132,0.00013,18.51988]
[1780013770685,28.29,73650.36,0.0,0.18262,0.00013,18.60536]
[1780013771944,28.29,73650.36,0.0,0.18262,0.00013,18.60536]
[1780013771985,28.29,73650.36,0.0,0.18262,0.00013,18.60536]
[1780013771984,28.29,73660.06,0.0,0.18391,0.00013,18.68978]
[1780013772902,28.29,73660.06,0.0,0.18391,0.00013,18.68978]
[1780013772938,28.29,73660.06,0.0,0.18391,0.00013,18.68978]
[1780013772947,28.29,73660.06,0.0,0.18391,0.00013,18.68978]
[1780013772970,28.29,73660.06,0.0,0.18391,0.00013,18.68978]
[1780013772949,28.29,73661.02,0.0,0.18404,0.00013,18.69787]
[1780013773247,28.29,73661.02,0.0,0.18404,0.00013,18.69787]
[1780013776780,28.29,73660.16,0.0,0.18391,0.00013,18.6894]
[1780013776833,28.29,73660.16,0.0,0.18391,0.00013,18.6894]
[1780013776866,28.29,73660.58,0.0,0.18396,0.00013,18.69267]
[1780013778182,28.29,73660.58,0.0,0.18396,0.00013,18.69267]
[1780013778189,28.29,73660.58,0.0,0.18396,0.00013,18.69267]
[1780013778216,28.29,73660.58,0.0,0.18396,0.00013,18.69267]
[1780013778298,28.29,73658.31,0.0,0.18365,0.00013,18.67248]
[1780013780292,28.29,73658.36,0.0,0.18364,0.00013,18.67218]
[1780013780296,28.29,73658.36,0.0,0.18364,0.00013,18.67218]
[1780013780407,28.29,73658.36,0.0,0.18364,0.00013,18.67218]
[1780013780508,28.29,73657.88,0.0,0.18357,0.00013,18.66763]
[1780013782326,28.29,73657.88,0.0,0.18357,0.00013,18.66763]
[1780013782951,28.29,73654.65,0.0,0.18313,0.00013,18.63877]
[1780013786486,28.28,73655.96,0.0,0.18329,0.00013,18.64928]
[1780013786497,28.28,73655.96,0.0,0.18329,0.00013,18.64928]
[1780013788549,28.28,73656.08,0.0,0.1833,0.00013,18.64973]
[1780013788557,28.28,73656.08,0.0,0.1833,0.00013,18.64973]
[1780013788666,28.28,73656.08,0.0,0.1833,0.00013,18.64973]
[1780013788678,28.28,73656.34,0.0,0.18333,0.00013,18.6517]
[1780013790633,28.28,73656.34,0.0,0.18332,0.00013,18.6514]
[1780013790747,28.28,73656.34,0.0,0.18332,0.00013,18.6514]
[1780013790848,28.28,73656.56,0.0,0.18335,0.00013,18.65303]
[1780013791472,28.28,73656.56,0.0,0.18335,0.00013,18.65303]
[1780013791940,28.28,73656.89,0.0,0.18336,0.00013,18.65202]
[1780013794804,28.28,73655.5,0.0,0.18317,0.00013,18.6393]
[1780013794817,28.28,73655.5,0.0,0.18317,0.00013,18.6393]
[1780013796774,28.28,73654.1,0.0,0.18297,0.00013,18.6265]
[1780013797004,28.28,73654.1,0.0,0.18297,0.00013,18.6265]
[1780013797016,28.28,73658.56,0.0,0.18356,0.00013,18.66513]
[1780013798608,28.28,73658.56,0.0,0.18356,0.00013,18.6648]
[1780013799000,28.28,73658.56,0.0,0.18356,0.00013,18.6648]
[1780013799050,28.28,73658.56,0.0,0.18356,0.00013,18.6648]
[1780013799014,28.28,73679.96,0.0,0.18642,0.00013,18.85091]
[1780013801039,28.28,73679.96,0.0,0.18642,0.00013,18.85051]
[1780013801097,28.27,73684.27,0.0,0.18699,0.00014,18.88759]
[1780013801444,28.27,73685.12,0.0,0.1871,0.00014,18.89454]
[1780013803116,28.27,73684.49,0.0,0.18701,0.00014,18.88861]
[1780013804042,28.27,73679.5,0.0,0.18633,0.00013,18.84475]
[1780013805223,28.27,73678.69,0.0,0.18621,0.00013,18.83717]
[1780013805251,28.27,73678.69,0.0,0.18621,0.00013,18.83717]
[1780013805263,28.27,73678.69,0.0,0.18621,0.00013,18.83717]
[1780013805374,28.27,73678.69,0.0,0.18621,0.00013,18.83717]
[1780013805956,28.27,73678.39,0.0,0.18616,0.00013,18.83403]
[1780013807316,28.27,73678.39,0.0,0.18615,0.00013,18.83352]
[1780013807434,28.27,73678.39,0.0,0.18615,0.00013,18.83352]
[1780013807532,28.27,73679.46,0.0,0.18629,0.00013,18.84254]
[1780013809389,28.27,73679.46,0.0,0.18629,0.00013,18.84224]
[1780013809505,28.27,73679.46,0.0,0.18629,0.00013,18.84224]
[1780013809603,28.27,73679.12,0.0,0.18624,0.00013,18.83897]
[1780013811444,28.27,73679.12,0.0,0.18623,0.00013,18.83866]
[1780013811480,28.27,73679.12,0.0,0.18623,0.00013,18.83866]
[1780013812001,28.27,73678.41,0.0,0.18613,0.00013,18.83196]
[1780013813572,28.27,73678.61,0.0,0.18615,0.00013,18.83318]
[1780013813584,28.27,73678.61,0.0,0.18615,0.00013,18.83318]
[1780013815621,28.26,73678.59,0.0,0.18613,0.00013,18.83219]
[1780013815628,28.26,73678.59,0.0,0.18613,0.00013,18.83219]
[1780013816062,28.26,73678.41,0.0,0.1861,0.00013,18.83033]
[1780013819146,28.26,73678.64,0.0,0.18612,0.00013,18.83146]
[1780013819188,28.26,73678.64,0.0,0.18612,0.00013,18.83146]
[1780013819759,28.26,73678.64,0.0,0.18612,0.00013,18.83146]
[1780013819786,28.26,73678.64,0.0,0.18612,0.00013,18.83146]
[1780013819916,28.26,73678.64,0.0,0.18612,0.00013,18.83146]
[1780013819988,28.26,73678.64,0.0,0.18612,0.00013,18.83146]
[1780013820014,28.26,73678.64,0.0,0.18612,0.00013,18.83146]
[1780013819962,28.26,73687.08,0.0,0.18725,0.00014,18.9047]
[1780013821829,28.26,73687.08,0.0,0.18725,0.00014,18.9045]
[1780013821915,28.26,73687.08,0.0,0.18725,0.00014,18.9045]
[1780013822011,28.26,73690.28,0.0,0.18768,0.00014,18.93213]
[1780013823912,28.26,73690.28,0.0,0.18768,0.00014,18.9319]
[1780013824019,28.26,73690.28,0.0,0.18768,0.00014,18.9319]
[1780013824016,28.26,73689.65,0.0,0.18759,0.00014,18.9262]
[1780013824563,28.26,73689.65,0.0,0.18759,0.00014,18.9262]
[1780013824680,28.26,73689.65,0.0,0.18759,0.00014,18.9262]
[1780013824785,28.26,73689.65,0.0,0.18759,0.00014,18.9262]
[1780013825832,28.26,73691.69,0.0,0.18786,0.00014,18.94374]
[1780013825928,28.26,73691.69,0.0,0.18786,0.00014,18.94374]
[1780013825966,28.26,73691.41,0.0,0.18782,0.00014,18.94106]
[1780013828016,28.26,73691.41,0.0,0.18782,0.00014,18.94082]
[1780013828024,28.26,73691.41,0.0,0.18782,0.00014,18.94082]
[1780013828024,28.26,73689.13,0.0,0.1875,0.00014,18.92076]
[1780013828108,28.26,73689.13,0.0,0.1875,0.00014,18.92076]
[1780013830131,28.26,73689.23,0.0,0.18751,0.00014,18.92121]
[1780013830193,28.26,73689.23,0.0,0.18751,0.00014,18.92121]
[1780013832179,28.26,73689.01,0.0,0.18747,0.00014,18.91888]
[1780013832247,28.26,73689.01,0.0,0.18747,0.00014,18.91888]
[1780013834212,28.26,73689.47,0.0,0.18753,0.00014,18.92245]
[1780013834301,28.26,73689.47,0.0,0.18753,0.00014,18.92245]
[1780013835646,28.26,73688.05,0.0,0.18733,0.00014,18.9099]
[1780013835718,28.26,73688.05,0.0,0.18733,0.00014,18.9099]
[1780013836278,28.25,73685.58,0.0,0.187,0.00014,18.8882]
[1780013836401,28.25,73685.58,0.0,0.187,0.00014,18.8882]
[1780013838343,28.25,73685.67,0.0,0.187,0.00014,18.88867]
[1780013838416,28.25,73685.67,0.0,0.187,0.00014,18.88867]
[1780013840389,28.25,73683.6,0.0,0.18672,0.00014,18.87032]
[1780013840458,28.25,73683.6,0.0,0.18672,0.00014,18.87032]
[1780013842480,28.25,73684.79,0.0,0.18687,0.00014,18.88042]
[1780013842554,28.25,73684.79,0.0,0.18687,0.00014,18.88042]
[1780013842964,28.25,73684.79,0.0,0.18687,0.00014,18.88042]
[1780013843089,28.25,73684.79,0.0,0.18687,0.00014,18.88042]
[1780013844536,28.25,73685.84,0.0,0.18701,0.00014,18.88927]
[1780013844625,28.25,73685.84,0.0,0.18701,0.00014,18.88927]
[1780013846525,28.25,73691.71,0.0,0.1878,0.00014,18.94003]
[1780013846587,28.25,73691.71,0.0,0.1878,0.00014,18.94003]
[1780013846942,28.25,73706.76,0.0,0.18985,0.00014,19.07074]
[1780013852807,28.25,73706.48,0.0,0.18975,0.00014,19.06269]
[1780013857032,28.25,73715.87,0.0,0.19101,0.00014,19.14284]
[1780013859742,28.24,73717.26,0.0,0.19119,0.00014,19.15412]
[1780013859776,28.24,73717.26,0.0,0.19119,0.00014,19.15412]
[1780013859876,28.24,73718.43,0.0,0.19135,0.00014,19.16414]
[1780013862722,28.24,73718.57,0.0,0.19136,0.00014,19.16504]
[1780013863094,28.24,73718.57,0.0,0.19136,0.00014,19.16504]
[1780013863888,28.24,73721.33,0.0,0.19173,0.00014,19.18846]
[1780013869079,28.24,73723.25,0.0,0.19198,0.00014,19.20412]
[1780013873415,28.24,73734.35,0.0,0.19349,0.00014,19.29911]
[1780013873957,28.24,73732.94,0.0,0.19329,0.00014,19.2866]
[1780013878992,28.23,73737.64,0.0,0.19391,0.00014,19.32592]
[1780013879846,28.23,73737.64,0.0,0.19391,0.00014,19.32592]
[1780013879999,28.23,73736.68,0.0,0.19378,0.00014,19.3173]
[1780013885037,28.23,73724.71,0.0,0.1921,0.00014,19.21208]
[1780013886211,28.23,73724.16,0.0,0.19202,0.00014,19.20704]
[1780013886254,28.23,73724.16,0.0,0.19202,0.00014,19.20704]
[1780013887048,28.23,73717.42,0.0,0.19109,0.00014,19.14824]
[1780013887875,28.23,73717.42,0.0,0.19109,0.00014,19.14824]
[1780013887963,28.23,73717.42,0.0,0.19109,0.00014,19.14824]
[1780013889920,28.23,73712.81,0.0,0.19045,0.00014,19.10784]
[1780013890008,28.23,73712.81,0.0,0.19045,0.00014,19.10784]
[1780013891951,28.23,73713.43,0.0,0.19053,0.00014,19.11294]
[1780013892116,28.23,73717.03,0.0,0.19103,0.00014,19.14407]
[1780013894145,28.23,73732.34,0.0,0.19313,0.00014,19.27666]
[1780013899163,28.22,73733.13,0.0,0.19321,0.00014,19.28186]
[1780013904197,28.22,73736.26,0.0,0.19361,0.00014,19.30734]
[1780013908068,28.22,73721.72,0.0,0.19159,0.00014,19.18007]
[1780013910159,28.22,73708.56,0.0,0.18978,0.00014,19.06503]
[1780013913600,28.22,73706.4,0.0,0.18944,0.00014,19.04186]
[1780013913618,28.22,73706.4,0.0,0.18944,0.00014,19.04186]
[1780013913704,28.22,73706.27,0.0,0.18942,0.00014,19.04048]
[1780013914336,28.22,73706.27,0.0,0.18942,0.00014,19.04048]
[1780013916785,28.22,73706.65,0.0,0.18947,0.00014,19.04355]
[1780013917118,28.22,73707.59,0.0,0.18959,0.00014,19.05126]
[1780013920126,28.21,73720.03,0.0,0.19128,0.00014,19.15863]
[1780013925167,28.21,73719.84,0.0,0.19123,0.00014,19.15548]
[1780013930175,28.21,73718.46,0.0,0.19101,0.00014,19.14155]
[1780013935199,28.2,73720.38,0.0,0.19124,0.00014,19.15584]
[1780013940164,28.2,73732.37,0.0,0.19285,0.00014,19.25805]
[1780013945199,28.2,73735.47,0.0,0.19326,0.00014,19.28362]
[1780013946869,28.2,73738.82,0.0,0.19371,0.00014,19.312]
[1780013947176,28.19,73739.82,0.0,0.19384,0.00014,19.3203]
[1780013948820,28.19,73749.02,0.0,0.19511,0.00014,19.39927]
[1780013953898,28.19,73751.67,0.0,0.19545,0.00014,19.42057]
[1780013954566,28.19,73748.02,0.0,0.19494,0.00014,19.38863]
[1780013954568,28.19,73748.02,0.0,0.19494,0.00014,19.38863]
[1780013954634,28.19,73748.02,0.0,0.19494,0.00014,19.38863]
[1780013960610,28.18,73754.6,0.0,0.19581,0.00014,19.44325]
[1780013965645,28.18,73751.38,0.0,0.19534,0.00014,19.4138]
[1780013966968,28.18,73740.83,0.0,0.19387,0.00014,19.32206]
[1780013970682,28.18,73740.38,0.0,0.1938,0.00014,19.31765]
[1780013970720,28.18,73737.52,0.0,0.1934,0.00014,19.29265]
[1780013974369,28.18,73732.93,0.0,0.19272,0.00014,19.24809]
[1780013974485,28.18,73732.93,0.0,0.19272,0.00014,19.24809]
[1780013974708,28.18,73732.93,0.0,0.19272,0.00014,19.24782]
[1780013976061,28.18,73719.79,0.0,0.1909,0.00014,19.1331]
[1780013976673,28.18,73719.79,0.0,0.1909,0.00014,19.1331]
[1780013976687,28.18,73719.79,0.0,0.1909,0.00014,19.1331]
[1780013976812,28.18,73719.79,0.0,0.1909,0.00014,19.1331]
[1780013976880,28.18,73718.56,0.0,0.19073,0.00014,19.12205]
[1780013977962,28.18,73718.56,0.0,0.19073,0.00014,19.12205]
[1780013978049,28.18,73718.56,0.0,0.19073,0.00014,19.12205]
[1780013978063,28.18,73718.56,0.0,0.19073,0.00014,19.12205]
[1780013978902,28.18,73716.11,0.0,0.19038,0.00014,19.10037]
[1780013979614,28.17,73715.02,0.0,0.19023,0.00014,19.09057]
[1780013980791,28.17,73714.58,0.0,0.19016,0.00014,19.08643]
[1780013980878,28.17,73714.58,0.0,0.19016,0.00014,19.08643]
[1780013982887,28.17,73714.58,0.0,0.19016,0.00014,19.08625]
[1780013983155,28.17,73714.2,0.0,0.19011,0.00014,19.08284]
[1780013988159,28.17,73710.87,0.0,0.18965,0.00014,19.05346]
[1780013993166,28.17,73704.48,0.0,0.18877,0.00014,18.99759]
[1780013995131,28.17,73689.87,0.0,0.18678,0.00014,18.87005]
[1780013995338,28.17,73689.87,0.0,0.18678,0.00014,18.87005]
[1780013996153,28.17,73681.63,0.0,0.18567,0.00014,18.79798]
[1780013996621,28.17,73681.63,0.0,0.18567,0.00014,18.79798]
[1780013996769,28.17,73681.63,0.0,0.18567,0.00014,18.79798]
[1780013996823,28.17,73681.63,0.0,0.18567,0.00014,18.79798]
[1780013996851,28.17,73681.63,0.0,0.18567,0.00014,18.79798]
[1780013996865,28.17,73681.63,0.0,0.18567,0.00014,18.79798]
[1780013996935,28.17,73681.63,0.0,0.18567,0.00014,18.79798]
[1780013997067,28.17,73681.63,0.0,0.18567,0.00014,18.79798]
[1780013997116,28.17,73681.63,0.0,0.18567,0.00014,18.79798]
[1780013997243,28.17,73696.11,0.0,0.18763,0.00014,18.92454]
[1780013997351,28.17,73696.11,0.0,0.18763,0.00014,18.92454]
[1780013997356,28.17,73696.11,0.0,0.18763,0.00014,18.92454]
[1780013997387,28.17,73696.11,0.0,0.18763,0.00014,18.92454]
[1780013997869,28.17,73696.11,0.0,0.18762,0.00014,18.9242]
[1780014000000,28.17,73692.62,0.0,0.18715,0.00014,18.89361]
[1780014000092,28.17,73693.85,0.0,0.18731,0.00014,18.90426]
[1780014000388,28.17,73693.85,0.0,0.18731,0.00014,18.90426]
[1780014000768,28.17,73693.85,0.0,0.18731,0.00014,18.90426]
[1780014000843,28.17,73693.85,0.0,0.18731,0.00014,18.90426]
[1780014000926,28.17,73697.32,0.0,0.18779,0.00014,18.93457]
[1780014003588,28.17,73704.18,0.0,0.18872,0.00014,18.99413]
[1780014003636,28.17,73704.18,0.0,0.18872,0.00014,18.99413]
[1780014003912,28.17,73704.37,0.0,0.18874,0.00014,18.99559]
[1780014005624,28.17,73706.05,0.0,0.18896,0.00014,19.01004]
[1780014005926,28.17,73706.13,0.0,0.18897,0.00014,19.01051]
[1780014010961,28.17,73715.13,0.0,0.19018,0.00014,19.0878]
[1780014015996,28.16,73714.52,0.0,0.19007,0.00014,19.08085]
[1780014021032,28.16,73715.38,0.0,0.19016,0.00014,19.08662]
[1780014024141,28.16,73717.41,0.0,0.19043,0.00014,19.1036]
[1780014026247,28.16,73724.5,0.0,0.19139,0.00014,19.1646]
[1780014027207,28.16,73726.08,0.0,0.1916,0.00014,19.17747]
[1780014028298,28.16,73726.08,0.0,0.1916,0.00014,19.17747]
[1780014028304,28.16,73726.32,0.0,0.19162,0.00014,19.17911]
[1780014028320,28.16,73726.32,0.0,0.19162,0.00014,19.17911]
[1780014032428,28.15,73724.3,0.0,0.19129,0.00014,19.15616]
[1780014032448,28.15,73724.3,0.0,0.19129,0.00014,19.15616]
[1780014033118,28.15,73724.3,0.0,0.19128,0.00014,19.15572]
[1780014034494,28.15,73724.04,0.0,0.19124,0.00014,19.15303]
[1780014034537,28.15,73724.04,0.0,0.19124,0.00014,19.15303]
[1780014035132,28.15,73723.75,0.0,0.19119,0.00014,19.15008]
[1780014036545,28.15,73723.75,0.0,0.19119,0.00014,19.15008]
[1780014037224,28.15,73722.37,0.0,0.19099,0.00014,19.13721]
[1780014038634,28.15,73721.6,0.0,0.19088,0.00014,19.13009]
[1780014038674,28.15,73721.6,0.0,0.19088,0.00014,19.13009]
[1780014039160,28.15,73721.6,0.0,0.19087,0.00014,19.12968]
[1780014040711,28.15,73721.6,0.0,0.19087,0.00014,19.12968]
[1780014040779,28.15,73721.6,0.0,0.19087,0.00014,19.12968]
[1780014041173,28.15,73721.47,0.0,0.19084,0.00014,19.12775]
[1780014042775,28.15,73721.37,0.0,0.19082,0.00014,19.12648]
[1780014043201,28.14,73721.39,0.0,0.19081,0.00014,19.12626]
[1780014044827,28.14,73720.86,0.0,0.19074,0.00014,19.12122]
[1780014044847,28.14,73720.86,0.0,0.19074,0.00014,19.12122]
[1780014044934,28.14,73720.86,0.0,0.19074,0.00014,19.12122]
[1780014045210,28.14,73721.14,0.0,0.19077,0.00014,19.12325]
[1780014045402,28.14,73721.14,0.0,0.19077,0.00014,19.12325]
[1780014045460,28.14,73721.14,0.0,0.19077,0.00014,19.12325]
[1780014045476,28.14,73721.14,0.0,0.19077,0.00014,19.12325]
[1780014046208,28.14,73727.36,0.0,0.19162,0.00014,19.17705]
[1780014046911,28.14,73727.36,0.0,0.19162,0.00014,19.17705]
[1780014047005,28.14,73727.36,0.0,0.19162,0.00014,19.17705]
[1780014047215,28.14,73730.62,0.0,0.19206,0.00014,19.20498]
[1780014047659,28.14,73730.62,0.0,0.19206,0.00014,19.20498]
[1780014047901,28.14,73730.62,0.0,0.19206,0.00014,19.20498]
[1780014048222,28.14,73725.16,0.0,0.1913,0.00014,19.15691]
[1780014049000,28.14,73725.16,0.0,0.1913,0.00014,19.15691]
[1780014049260,28.14,73720.09,0.0,0.19059,0.00014,19.11227]
[1780014051104,28.14,73720.29,0.0,0.19061,0.00014,19.11362]
[1780014051122,28.14,73720.29,0.0,0.19061,0.00014,19.11362]
[1780014053117,28.14,73714.43,0.0,0.1898,0.00014,19.0617]
[1780014053130,28.14,73714.43,0.0,0.1898,0.00014,19.0617]
[1780014055192,28.14,73713.85,0.0,0.18971,0.00014,19.05591]
[1780014055203,28.14,73713.85,0.0,0.18971,0.00014,19.05591]
[1780014057303,28.13,73720.13,0.0,0.19056,0.00014,19.11002]
[1780014057314,28.13,73720.13,0.0,0.19056,0.00014,19.11002]
[1780014062321,28.13,73721.57,0.0,0.19072,0.00014,19.12019]
[1780014063455,28.13,73720.7,0.0,0.19059,0.00014,19.1122]
[1780014063481,28.13,73720.7,0.0,0.19059,0.00014,19.1122]
[1780014065518,28.13,73714.77,0.0,0.18976,0.00014,19.05969]
[1780014065531,28.13,73714.77,0.0,0.18976,0.00014,19.05969]
[1780014065705,28.13,73714.29,0.0,0.1897,0.00014,19.0555]
[1780014070870,28.13,73713.77,0.0,0.1896,0.00014,19.04967]
[1780014070872,28.12,73700.28,0.0,0.18775,0.00014,18.93116]
[1780014073550,28.12,73697.67,0.0,0.18739,0.00014,18.90816]
[1780014074032,28.12,73698.17,0.0,0.18746,0.00014,18.91226]
[1780014079679,28.12,73699.45,0.0,0.18762,0.00014,18.92282]
[1780014084948,28.12,73699.82,0.0,0.18765,0.00014,18.92494]
[1780014088945,28.12,73682.23,0.0,0.18526,0.00014,18.77074]
[1780014092147,28.12,73681.74,0.0,0.1852,0.00014,18.76659]
[1780014092295,28.12,73681.74,0.0,0.1852,0.00014,18.76659]
[1780014092343,28.12,73681.17,0.0,0.1851,0.00014,18.75806]
[1780014094597,28.12,73671.49,0.0,0.18379,0.00013,18.67338]
[1780014099026,28.12,73668.69,0.0,0.18342,0.00013,18.64886]
[1780014099299,28.12,73668.69,0.0,0.18342,0.00013,18.64886]
[1780014099121,28.12,73685.02,0.0,0.18562,0.00014,18.79203]
[1780014099438,28.12,73685.02,0.0,0.18562,0.00014,18.79203]
[1780014099530,28.12,73685.02,0.0,0.18562,0.00014,18.79203]
[1780014099602,28.12,73685.02,0.0,0.18562,0.00014,18.79203]
[1780014099687,28.12,73699.83,0.0,0.18763,0.00014,18.92172]
[1780014100583,28.12,73699.83,0.0,0.18763,0.00014,18.92172]
[1780014100639,28.12,73699.83,0.0,0.18763,0.00014,18.92172]
[1780014100707,28.12,73702.98,0.0,0.18806,0.00014,18.94916]
[1780014102207,28.12,73702.98,0.0,0.18806,0.00014,18.94916]
[1780014102271,28.12,73702.98,0.0,0.18806,0.00014,18.94916]
[1780014102277,28.12,73702.98,0.0,0.18806,0.00014,18.94916]
[1780014102332,28.12,73702.98,0.0,0.18806,0.00014,18.94916]
[1780014102327,28.12,73702.43,0.0,0.18798,0.00014,18.94405]
[1780014104236,28.12,73703.17,0.0,0.18808,0.00014,18.95052]
[1780014104257,28.12,73703.17,0.0,0.18808,0.00014,18.95052]
[1780014104266,28.12,73706.72,0.0,0.18856,0.00014,18.98141]
[1780014109704,28.12,73708.8,0.0,0.18883,0.00014,18.99819]
[1780014114737,28.12,73712.3,0.0,0.18929,0.00014,19.02768]
[1780014119946,28.11,73714.68,0.0,0.1896,0.00014,19.04739]
[1780014125553,28.11,73715.88,0.0,0.18973,0.00014,19.0562]
[1780014129148,28.11,73725.47,0.0,0.19104,0.00014,19.1389]
[1780014129832,28.11,73725.92,0.0,0.19109,0.00014,19.14245]
[1780014129994,28.11,73725.92,0.0,0.19109,0.00014,19.14245]
[1780014130384,28.11,73729.31,0.0,0.19155,0.00014,19.17165]
[1780014133808,28.11,73733.03,0.0,0.19205,0.00014,19.20321]
[1780014133824,28.11,73733.03,0.0,0.19205,0.00014,19.20321]
[1780014133844,28.11,73733.03,0.0,0.19205,0.00014,19.20321]
[1780014133870,28.11,73733.03,0.0,0.19205,0.00014,19.20321]
[1780014133908,28.11,73733.03,0.0,0.19205,0.00014,19.20321]
[1780014134009,28.1,73740.35,0.0,0.19306,0.00014,19.2668]
[1780014135737,28.1,73746.38,0.0,0.1939,0.00014,19.31922]
[1780014135829,28.1,73746.38,0.0,0.1939,0.00014,19.31922]
[1780014136298,28.1,73748.78,0.0,0.19423,0.00014,19.33995]
[1780014137812,28.1,73748.78,0.0,0.19423,0.00014,19.33977]
[1780014137871,28.1,73748.78,0.0,0.19423,0.00014,19.33977]
[1780014138129,28.1,73748.85,0.0,0.19423,0.00014,19.34021]
[1780014139859,28.1,73748.85,0.0,0.19423,0.00014,19.34003]
[1780014139913,28.1,73748.44,0.0,0.19417,0.00014,19.33629]
[1780014144948,28.1,73747.87,0.0,0.19408,0.00014,19.33049]
[1780014149983,28.1,73746.97,0.0,0.19394,0.00014,19.32184]
[1780014155025,28.1,73756.78,0.0,0.19527,0.00014,19.40266]
[1780014160062,28.1,73759.85,0.0,0.19567,0.00014,19.42799]
[1780014165096,28.09,73757.34,0.0,0.1953,0.00014,19.40494]
[1780014170132,28.09,73757.42,0.0,0.19529,0.00014,19.40449]
[1780014174377,28.09,73757.83,0.0,0.19534,0.00014,19.40736]
[1780014174642,28.09,73762.32,0.0,0.19596,0.00014,19.44617]
[1780014177233,28.09,73766.01,0.0,0.19647,0.00014,19.47771]
[1780014179106,28.09,73765.71,0.0,0.19642,0.00014,19.47447]
[1780014179196,28.09,73765.94,0.0,0.19645,0.00014,19.47615]
[1780014184449,28.08,73764.25,0.0,0.19619,0.00014,19.46018]
[1780014190221,28.08,73762.7,0.0,0.19594,0.00014,19.445]
[1780014192340,28.08,73750.23,0.0,0.19419,0.00014,19.33565]
[1780014198331,28.08,73751.25,0.0,0.19431,0.00014,19.34355]
[1780014203363,28.08,73751.97,0.0,0.1944,0.00014,19.34894]
[1780014208398,28.07,73754.03,0.0,0.19467,0.00014,19.36578]
[1780014213434,28.07,73757.0,0.0,0.19504,0.00014,19.38701]
[1780014218470,28.07,73763.56,0.0,0.19593,0.00014,19.44278]
[1780014222734,28.07,73761.49,0.0,0.19563,0.00014,19.42368]
[1780014222763,28.07,73761.49,0.0,0.19563,0.00014,19.42368]
[1780014224612,28.07,73761.57,0.0,0.19563,0.00014,19.4241]
[1780014224703,28.07,73761.57,0.0,0.19563,0.00014,19.4241]
[1780014226707,28.07,73762.22,0.0,0.19572,0.00014,19.42921]
[1780014226852,28.07,73762.22,0.0,0.19572,0.00014,19.42921]
[1780014228778,28.06,73759.79,0.0,0.19537,0.00014,19.4075]
[1780014228896,28.06,73759.79,0.0,0.19537,0.00014,19.4075]
[1780014230838,28.06,73758.92,0.0,0.19524,0.00014,19.3994]
[1780014230946,28.06,73758.92,0.0,0.19524,0.00014,19.3994]
[1780014232908,28.06,73757.3,0.0,0.195,0.00014,19.38479]
[1780014233002,28.06,73757.3,0.0,0.195,0.00014,19.38479]
[1780014234978,28.06,73751.64,0.0,0.1942,0.00014,19.33508]
[1780014235069,28.06,73751.64,0.0,0.1942,0.00014,19.33508]
[1780014237047,28.06,73751.02,0.0,0.19411,0.00014,19.32929]
[1780014237120,28.06,73751.02,0.0,0.19411,0.00014,19.32929]
[1780014239084,28.06,73754.06,0.0,0.19453,0.00014,19.35536]
[1780014239155,28.06,73754.06,0.0,0.19453,0.00014,19.35536]
[1780014241153,28.06,73751.16,0.0,0.19412,0.00014,19.32969]
[1780014241225,28.06,73751.16,0.0,0.19412,0.00014,19.32969]
[1780014243218,28.06,73753.38,0.0,0.19442,0.00014,19.34865]
[1780014243325,28.06,73753.38,0.0,0.19442,0.00014,19.34865]
[1780014245281,28.06,73750.1,0.0,0.19396,0.00014,19.31971]
[1780014245398,28.06,73750.1,0.0,0.19396,0.00014,19.31971]
[1780014247355,28.06,73752.47,0.0,0.19428,0.00014,19.33998]
[1780014247454,28.06,73752.47,0.0,0.19428,0.00014,19.33998]
[1780014249394,28.06,73746.97,0.0,0.19351,0.00014,19.2917]
[1780014249482,28.06,73746.97,0.0,0.19351,0.00014,19.2917]
[1780014251471,28.06,73745.83,0.0,0.19335,0.00014,19.28152]
[1780014251553,28.06,73748.9,0.0,0.19377,0.00014,19.30805]
[1780014253519,28.06,73748.9,0.0,0.19377,0.00014,19.30805]
[1780014253580,28.06,73751.68,0.0,0.19415,0.00014,19.33212]
[1780014255583,28.05,73752.42,0.0,0.19425,0.00014,19.33821]
[1780014255704,28.05,73752.42,0.0,0.19425,0.00014,19.33821]
[1780014257635,28.05,73751.58,0.0,0.19413,0.00014,19.33055]
[1780014257726,28.05,73751.58,0.0,0.19413,0.00014,19.33055]
[1780014259713,28.05,73749.41,0.0,0.19382,0.00014,19.31133]
[1780014259802,28.05,73749.41,0.0,0.19382,0.00014,19.31133]
[1780014261784,28.05,73749.41,0.0,0.19382,0.00014,19.31105]
[1780014261874,28.05,73749.41,0.0,0.19382,0.00014,19.31105]
[1780014263847,28.05,73741.33,0.0,0.19269,0.00014,19.24027]
[1780014263937,28.05,73741.33,0.0,0.19269,0.00014,19.24027]
[1780014265003,28.05,73743.76,0.0,0.19303,0.00014,19.26144]
[1780014265099,28.05,73743.76,0.0,0.19303,0.00014,19.26144]
[1780014265900,28.05,73743.97,0.0,0.19305,0.00014,19.2632]
[1780014265915,28.05,73743.97,0.0,0.19305,0.00014,19.2632]
[1780014266019,28.05,73743.97,0.0,0.19305,0.00014,19.2632]
[1780014266092,28.05,73749.44,0.0,0.19381,0.00014,19.31085]
[1780014267952,28.05,73749.44,0.0,0.19381,0.00014,19.31073]
[1780014268046,28.05,73749.44,0.0,0.19381,0.00014,19.31073]
[1780014270035,28.05,73750.76,0.0,0.19399,0.00014,19.32195]
[1780014270163,28.05,73750.76,0.0,0.19399,0.00014,19.32195]
[1780014272074,28.05,73751.08,0.0,0.19403,0.00014,19.32447]
[1780014272177,28.05,73751.08,0.0,0.19403,0.00014,19.32447]
[1780014274146,28.05,73751.58,0.0,0.19407,0.00014,19.32496]
[1780014274256,28.05,73751.58,0.0,0.19407,0.00014,19.32496]
[1780014276211,28.05,73751.63,0.0,0.19407,0.00014,19.32512]
[1780014276300,28.05,73751.63,0.0,0.19407,0.00014,19.32512]
[1780014278266,28.05,73752.41,0.0,0.19418,0.00014,19.33164]
[1780014278362,28.05,73752.41,0.0,0.19418,0.00014,19.33164]
[1780014280315,28.05,73752.26,0.0,0.19415,0.00014,19.33005]
[1780014280389,28.05,73752.26,0.0,0.19415,0.00014,19.33005]
[1780014282378,28.05,73751.97,0.0,0.19411,0.00014,19.32724]
[1780014282440,28.05,73751.97,0.0,0.19411,0.00014,19.32724]
[1780014284463,28.05,73751.76,0.0,0.19407,0.00014,19.32513]
[1780014284555,28.05,73751.76,0.0,0.19407,0.00014,19.32513]
[1780014286532,28.05,73750.85,0.0,0.19394,0.00014,19.31692]
[1780014286615,28.05,73750.85,0.0,0.19394,0.00014,19.31679]
[1780014288588,28.05,73750.2,0.0,0.19384,0.00014,19.31085]
[1780014288683,28.05,73750.2,0.0,0.19384,0.00014,19.31085]
[1780014290649,28.05,73749.59,0.0,0.19375,0.00014,19.30526]
[1780014290764,28.05,73749.59,0.0,0.19375,0.00014,19.30526]
[1780014292722,28.05,73748.33,0.0,0.19358,0.00014,19.29401]
[1780014292809,28.05,73748.33,0.0,0.19358,0.00014,19.29401]
[1780014294807,28.04,73747.84,0.0,0.1935,0.00014,19.28949]
[1780014294911,28.04,73747.84,0.0,0.1935,0.00014,19.28949]
[1780014296856,28.04,73744.16,0.0,0.19299,0.00014,19.25719]
[1780014296955,28.04,73744.16,0.0,0.19299,0.00014,19.25719]
[1780014298932,28.04,73743.46,0.0,0.19289,0.00014,19.25092]
[1780014299021,28.04,73743.46,0.0,0.19289,0.00014,19.25092]
[1780014300995,28.04,73746.8,0.0,0.19335,0.00014,19.27986]
[1780014301095,28.04,73746.8,0.0,0.19335,0.00014,19.27986]
[1780014303043,28.04,73748.2,0.0,0.19354,0.00014,19.29181]
[1780014303155,28.04,73748.2,0.0,0.19354,0.00014,19.29181]
[1780014305126,28.04,73748.16,0.0,0.19353,0.00014,19.29119]
[1780014305234,28.04,73748.16,0.0,0.19353,0.00014,19.29119]
[1780014307177,28.04,73748.36,0.0,0.19355,0.00014,19.29267]
[1780014307296,28.04,73748.36,0.0,0.19355,0.00014,19.29267]
[1780014309238,28.04,73749.47,0.0,0.1937,0.00014,19.30207]
[1780014309353,28.04,73749.47,0.0,0.1937,0.00014,19.30207]
[1780014311299,28.04,73749.98,0.0,0.19377,0.00014,19.30623]
[1780014311403,28.04,73749.98,0.0,0.19377,0.00014,19.30623]
[1780014313353,28.04,73749.98,0.0,0.19377,0.00014,19.30608]
[1780014313454,28.04,73749.98,0.0,0.19377,0.00014,19.30608]
[1780014315415,28.04,73749.98,0.0,0.19376,0.00014,19.30564]
[1780014315506,28.04,73749.98,0.0,0.19376,0.00014,19.30564]
[1780014317491,28.04,73751.42,0.0,0.19396,0.00014,19.31791]
[1780014317597,28.04,73751.42,0.0,0.19396,0.00014,19.31791]
[1780014319569,28.04,73751.42,0.0,0.19395,0.00014,19.31761]
[1780014319638,28.04,73751.42,0.0,0.19395,0.00014,19.31731]
[1780014320503,28.04,73751.42,0.0,0.19395,0.00014,19.31731]
[1780014320631,28.04,73756.14,0.0,0.1946,0.00014,19.35847]
[1780014321812,28.04,73756.14,0.0,0.1946,0.00014,19.35829]
[1780014321860,28.04,73756.14,0.0,0.1946,0.00014,19.35829]
[1780014323213,28.04,73763.21,0.0,0.19559,0.00014,19.41964]
[1780014323743,28.04,73757.58,0.0,0.19479,0.00014,19.37032]
[1780014323750,28.04,73757.58,0.0,0.19479,0.00014,19.37032]
[1780014323812,28.04,73757.58,0.0,0.19479,0.00014,19.37032]
[1780014324220,28.04,73757.58,0.0,0.19479,0.00014,19.37012]
[1780014325776,28.04,73754.58,0.0,0.19437,0.00014,19.34381]
[1780014325780,28.04,73754.58,0.0,0.19437,0.00014,19.34381]
[1780014325858,28.04,73754.58,0.0,0.19437,0.00014,19.34381]
[1780014326234,28.04,73755.18,0.0,0.19445,0.00014,19.34887]
[1780014327916,28.04,73755.18,0.0,0.19445,0.00014,19.34887]
[1780014327928,28.04,73755.18,0.0,0.19445,0.00014,19.34887]
[1780014328030,28.04,73755.18,0.0,0.19445,0.00014,19.34887]
[1780014328247,28.04,73754.85,0.0,0.1944,0.00014,19.34568]
[1780014329885,28.04,73756.75,0.0,0.19466,0.00014,19.36207]
[1780014329980,28.04,73756.75,0.0,0.19466,0.00014,19.36207]
[1780014329987,28.04,73756.75,0.0,0.19466,0.00014,19.36207]
[1780014330005,28.04,73756.75,0.0,0.19466,0.00014,19.36207]
[1780014330035,28.04,73756.75,0.0,0.19466,0.00014,19.36207]
[1780014330037,28.04,73756.75,0.0,0.19466,0.00014,19.36207]
[1780014330263,28.03,73761.37,0.0,0.1953,0.00014,19.40212]
[1780014334056,28.03,73762.39,0.0,0.19541,0.00014,19.40672]
[1780014334063,28.03,73762.39,0.0,0.19541,0.00014,19.40672]
[1780014334089,28.03,73762.39,0.0,0.19541,0.00014,19.40672]
[1780014334116,28.03,73762.39,0.0,0.19541,0.00014,19.40672]
[1780014334289,28.03,73762.35,0.0,0.1954,0.00014,19.40614]
[1780014336101,28.03,73762.27,0.0,0.19538,0.00014,19.40521]
[1780014336107,28.03,73762.27,0.0,0.19538,0.00014,19.40521]
[1780014336138,28.03,73762.27,0.0,0.19538,0.00014,19.40521]
[1780014336193,28.03,73762.27,0.0,0.19538,0.00014,19.40521]
[1780014336204,28.03,73762.27,0.0,0.19538,0.00014,19.40521]
[1780014336230,28.03,73762.27,0.0,0.19538,0.00014,19.40521]
[1780014336304,28.03,73762.26,0.0,0.19538,0.00014,19.40488]
[1780014338151,28.03,73762.37,0.0,0.19539,0.00014,19.40561]
[1780014338158,28.03,73762.37,0.0,0.19539,0.00014,19.40561]
[1780014338583,28.03,73762.48,0.0,0.1954,0.00014,19.40609]
[1780014340242,28.03,73762.19,0.0,0.19535,0.00014,19.40333]
[1780014340251,28.03,73762.19,0.0,0.19535,0.00014,19.40333]
[1780014340267,28.03,73762.19,0.0,0.19535,0.00014,19.40333]
[1780014340269,28.03,73762.19,0.0,0.19535,0.00014,19.40333]
[1780014345298,28.03,73765.26,0.0,0.19577,0.00014,19.42907]
[1780014345700,28.03,73765.25,0.0,0.19576,0.00014,19.42844]
[1780014345724,28.03,73765.25,0.0,0.19576,0.00014,19.42844]
[1780014345734,28.03,73765.25,0.0,0.19576,0.00014,19.42844]
[1780014346401,28.03,73765.25,0.0,0.19576,0.00014,19.42844]
[1780014346405,28.03,73765.25,0.0,0.19576,0.00014,19.42844]
[1780014351449,28.03,73764.38,0.0,0.19562,0.00014,19.41972]
[1780014352577,28.02,73761.98,0.0,0.19527,0.00014,19.39851]
[1780014352606,28.02,73761.98,0.0,0.19527,0.00014,19.39851]
[1780014356712,28.02,73764.45,0.0,0.19559,0.00014,19.41839]
[1780014356716,28.02,73764.45,0.0,0.19559,0.00014,19.41839]
[1780014356721,28.02,73764.45,0.0,0.19559,0.00014,19.41839]
[1780014361756,28.02,73763.87,0.0,0.19549,0.00014,19.4119]
[1780014362910,28.02,73763.87,0.0,0.19548,0.00014,19.41162]
[1780014362918,28.02,73763.87,0.0,0.19548,0.00014,19.41162]
[1780014362923,28.02,73763.87,0.0,0.19548,0.00014,19.41162]
[1780014367033,28.02,73762.08,0.0,0.19522,0.00014,19.39514]
[1780014367042,28.02,73762.08,0.0,0.19522,0.00014,19.39514]
[1780014369103,28.01,73763.35,0.0,0.19538,0.00014,19.40539]
[1780014369109,28.01,73763.35,0.0,0.19538,0.00014,19.40539]
[1780014369119,28.01,73763.35,0.0,0.19538,0.00014,19.40539]
[1780014371164,28.01,73763.42,0.0,0.19538,0.00014,19.40543]
[1780014371172,28.01,73763.42,0.0,0.19538,0.00014,19.40543]
[1780014371552,28.01,73763.42,0.0,0.19538,0.00014,19.40543]
[1780014373206,28.01,73763.49,0.0,0.19538,0.00014,19.40547]
[1780014373632,28.01,73763.69,0.0,0.19541,0.00014,19.40692]
[1780014378639,28.01,73763.12,0.0,0.19531,0.00014,19.40079]
[1780014379447,28.01,73758.01,0.0,0.19459,0.00014,19.35596]
[1780014379453,28.01,73758.01,0.0,0.19459,0.00014,19.35596]
[1780014383566,28.01,73759.9,0.0,0.19484,0.00014,19.37149]
[1780014383569,28.01,73759.9,0.0,0.19484,0.00014,19.37149]
[1780014383620,28.01,73759.9,0.0,0.19484,0.00014,19.37149]
[1780014383654,28.01,73759.61,0.0,0.19479,0.00014,19.36872]
[1780014385632,28.01,73759.61,0.0,0.19479,0.00014,19.36848]
[1780014385650,28.01,73759.9,0.0,0.19482,0.00014,19.37077]
[1780014387708,28.01,73762.16,0.0,0.19514,0.00014,19.39024]
[1780014387723,28.01,73762.16,0.0,0.19514,0.00014,19.39024]
[1780014389765,28.0,73762.5,0.0,0.19518,0.00014,19.39268]
[1780014389772,28.0,73762.5,0.0,0.19518,0.00014,19.39268]
[1780014389778,28.0,73762.5,0.0,0.19518,0.00014,19.39268]
[1780014394822,28.0,73766.01,0.0,0.19562,0.00014,19.41866]
[1780014395962,28.0,73769.43,0.0,0.1961,0.00014,19.44793]
[1780014395969,28.0,73769.43,0.0,0.1961,0.00014,19.44793]
[1780014395981,28.0,73769.43,0.0,0.1961,0.00014,19.44793]
[1780014398028,28.0,73769.24,0.0,0.19605,0.00014,19.44528]
[1780014398032,28.0,73769.24,0.0,0.19605,0.00014,19.44528]
[1780014398039,28.0,73769.24,0.0,0.19605,0.00014,19.44528]
[1780014398046,28.0,73769.24,0.0,0.19605,0.00014,19.44528]
[1780014402159,28.0,73768.93,0.0,0.19599,0.00014,19.4416]
[1780014402167,28.0,73768.93,0.0,0.19599,0.00014,19.4416]
[1780014402341,28.0,73764.83,0.0,0.19541,0.00014,19.40552]
[1780014403175,28.0,73764.83,0.0,0.19541,0.00014,19.40552]
[1780014403573,28.0,73761.18,0.0,0.1949,0.00014,19.37339]
[1780014404205,28.0,73761.18,0.0,0.1949,0.00014,19.37339]
[1780014404221,28.0,73761.18,0.0,0.1949,0.00014,19.37339]
[1780014405731,28.0,73750.25,0.0,0.19336,0.00014,19.27747]
[1780014407484,28.0,73748.21,0.0,0.19307,0.00014,19.2595]
[1780014407488,28.0,73748.21,0.0,0.19307,0.00014,19.2595]
[1780014407637,28.0,73745.46,0.0,0.19269,0.00014,19.23525]
[1780014412466,28.0,73740.51,0.0,0.192,0.00014,19.19176]
[1780014412473,28.0,73740.51,0.0,0.192,0.00014,19.19176]
[1780014412505,28.0,73740.51,0.0,0.192,0.00014,19.19176]
[1780014412511,28.0,73740.51,0.0,0.192,0.00014,19.19176]
[1780014412520,28.0,73740.51,0.0,0.192,0.00014,19.19176]
[1780014412653,28.0,73740.51,0.0,0.192,0.00014,19.19176]
[1780014412685,28.0,73740.51,0.0,0.192,0.00014,19.19176]
[1780014418887,28.0,73734.34,0.0,0.19115,0.00014,19.13822]
[1780014424246,28.0,73731.92,0.0,0.19082,0.00014,19.11701]
[1780014429318,28.0,73723.27,0.0,0.18962,0.00014,19.04088]
[1780014435004,27.99,73723.39,0.0,0.18961,0.00014,19.04048]
[1780014437579,27.99,73723.14,0.0,0.18957,0.00014,19.03808]
[1780014437693,27.99,73723.14,0.0,0.18957,0.00014,19.03808]
[1780014437661,27.99,73722.64,0.0,0.1895,0.00014,19.03349]
[1780014438560,27.99,73710.49,0.0,0.18783,0.00014,18.92662]
[1780014439294,27.99,73710.49,0.0,0.18783,0.00014,18.92662]
[1780014439384,27.99,73710.49,0.0,0.18783,0.00014,18.92662]
[1780014439471,27.99,73709.02,0.0,0.18762,0.00014,18.91364]
[1780014441352,27.99,73709.26,0.0,0.18766,0.00014,18.91569]
[1780014441355,27.99,73710.02,0.0,0.18776,0.00014,18.9223]
[1780014447087,27.99,73709.84,0.0,0.18773,0.00014,18.92034]
[1780014452124,27.99,73706.66,0.0,0.18726,0.00014,18.88857]
[1780014457158,27.99,73705.44,0.0,0.18709,0.00014,18.87762]
[1780014463542,27.99,73699.38,0.0,0.18626,0.00014,18.82422]
[1780014463743,27.99,73699.51,0.0,0.18628,0.00014,18.82537]
[1780014468744,27.99,73698.4,0.0,0.18613,0.00014,18.81563]
[1780014473757,27.99,73697.01,0.0,0.18594,0.00014,18.80337]
[1780014475733,27.99,73683.04,0.0,0.18405,0.00014,18.68054]
[1780014478582,27.99,73679.14,0.0,0.18352,0.00014,18.64636]
[1780014478644,27.99,73684.85,0.0,0.18429,0.00014,18.69666]
[1780014484722,27.99,73691.75,0.0,0.18522,0.00014,18.75681]
[1780014486718,27.99,73691.75,0.0,0.18522,0.00014,18.75669]
[1780014486835,27.99,73691.99,0.0,0.18525,0.00014,18.75868]
[1780014487708,27.99,73693.49,0.0,0.18545,0.00014,18.77176]
[1780014492727,27.99,73700.07,0.0,0.18634,0.00014,18.82891]
[1780014497769,27.99,73695.77,0.0,0.18573,0.00014,18.79008]
[1780014499205,27.98,73695.6,0.0,0.1857,0.00014,18.78821]
[1780014499215,27.98,73695.6,0.0,0.1857,0.00014,18.78821]
[1780014501274,27.98,73695.98,0.0,0.18575,0.00014,18.79118]
[1780014501307,27.98,73695.98,0.0,0.18575,0.00014,18.79118]
[1780014501479,27.98,73695.98,0.0,0.18575,0.00014,18.79098]
[1780014503333,27.98,73695.9,0.0,0.18573,0.00014,18.79008]
[1780014503706,27.98,73695.62,0.0,0.18569,0.00014,18.78742]
[1780014505386,27.98,73695.63,0.0,0.18569,0.00014,18.78731]
[1780014505429,27.98,73695.63,0.0,0.18569,0.00014,18.78731]
[1780014505507,27.98,73695.63,0.0,0.18569,0.00014,18.78711]
[1780014507582,27.98,73693.06,0.0,0.18533,0.00014,18.76428]
[1780014507692,27.98,73685.72,0.0,0.18433,0.00014,18.69944]
[1780014507907,27.98,73685.72,0.0,0.18433,0.00014,18.69944]
[1780014507935,27.98,73685.72,0.0,0.18433,0.00014,18.69944]
[1780014507963,27.98,73685.72,0.0,0.18433,0.00014,18.69944]
[1780014508014,27.98,73685.72,0.0,0.18433,0.00014,18.69944]
[1780014508075,27.98,73685.72,0.0,0.18433,0.00014,18.69944]
[1780014508529,27.98,73685.72,0.0,0.18433,0.00014,18.69927]
[1780014511209,27.98,73680.71,0.0,0.18365,0.00014,18.65499]
[1780014516587,27.98,73676.2,0.0,0.18302,0.00013,18.61168]
[1780014521645,27.98,73681.73,0.0,0.18376,0.00014,18.6604]
[1780014527662,27.98,73683.02,0.0,0.18394,0.00014,18.67163]
[1780014534709,27.98,73684.78,0.0,0.18417,0.00014,18.68693]
[1780014538447,27.98,73685.44,0.0,0.18426,0.00014,18.69268]
[1780014538738,27.98,73685.48,0.0,0.18426,0.00014,18.69302]
[1780014542766,27.98,73695.69,0.0,0.18565,0.00014,18.7827]
[1780014548808,27.98,73695.77,0.0,0.18565,0.00014,18.78266]
[1780014553851,27.98,73692.07,0.0,0.18513,0.00014,18.74937]
[1780014558879,27.98,73687.35,0.0,0.18448,0.00014,18.70724]
[1780014563912,27.98,73686.06,0.0,0.1843,0.00014,18.69563]
[1780014568948,27.98,73686.05,0.0,0.1843,0.00014,18.69535]
[1780014574351,27.97,73690.89,0.0,0.18492,0.00014,18.73394]
[1780014580024,27.97,73692.56,0.0,0.18514,0.00014,18.74806]
[1780014585061,27.97,73690.15,0.0,0.18481,0.00014,18.7264]
[1780014590095,27.97,73691.31,0.0,0.18496,0.00014,18.7362]
[1780014595459,27.97,73691.74,0.0,0.18501,0.00014,18.73965]
[1780014601175,27.97,73690.07,0.0,0.18477,0.00014,18.72442]
[1780014607214,27.97,73690.16,0.0,0.18478,0.00014,18.7248]
[1780014612250,27.97,73693.06,0.0,0.18517,0.00014,18.75011]
[1780014617289,27.97,73694.07,0.0,0.1853,0.00014,18.75859]
[1780014620755,27.97,73695.15,0.0,0.18545,0.00014,18.76793]
[1780014621020,27.97,73695.22,0.0,0.18545,0.00014,18.76845]
[1780014621029,27.97,73695.22,0.0,0.18545,0.00014,18.76845]
[1780014621083,27.97,73695.22,0.0,0.18545,0.00014,18.76845]
[1780014621316,27.97,73695.22,0.0,0.18545,0.00014,18.76835]
[1780014623080,27.97,73695.22,0.0,0.18545,0.00014,18.76835]
[1780014623145,27.97,73695.22,0.0,0.18545,0.00014,18.76835]
[1780014623379,27.97,73695.22,0.0,0.18545,0.00014,18.76835]
[1780014623417,27.97,73695.22,0.0,0.18545,0.00014,18.76835]
[1780014623518,27.97,73695.34,0.0,0.18547,0.00014,18.76921]
[1780014625147,27.97,73695.35,0.0,0.18547,0.00014,18.7692]
[1780014625813,27.97,73695.35,0.0,0.18546,0.00014,18.7691]
[1780014629259,27.97,73695.1,0.0,0.18543,0.00014,18.7666]
[1780014629259,27.97,73695.1,0.0,0.18543,0.00014,18.7666]
[1780014629273,27.97,73695.1,0.0,0.18543,0.00014,18.7666]
[1780014631306,27.97,73692.55,0.0,0.18508,0.00014,18.74397]
[1780014631325,27.97,73692.55,0.0,0.18508,0.00014,18.74397]
[1780014631388,27.97,73692.55,0.0,0.18505,0.00014,18.7403]
[1780014633360,27.97,73693.06,0.0,0.18512,0.00014,18.74471]
[1780014633916,27.97,73692.54,0.0,0.18504,0.00014,18.74005]
[1780014635436,27.97,73691.68,0.0,0.18493,0.00014,18.73239]
[1780014635450,27.97,73691.68,0.0,0.18493,0.00014,18.73239]
[1780014637489,27.97,73690.73,0.0,0.1848,0.00014,18.72389]
[1780014637495,27.97,73690.73,0.0,0.1848,0.00014,18.72389]
[1780014637597,27.97,73693.43,0.0,0.18516,0.00014,18.74762]
[1780014639550,27.96,73693.43,0.0,0.18516,0.00014,18.74753]
[1780014639851,27.96,73695.13,0.0,0.18539,0.00014,18.76239]
[1780014641612,27.96,73694.35,0.0,0.18528,0.00014,18.7554]
[1780014641627,27.96,73694.35,0.0,0.18528,0.00014,18.7554]
[1780014641627,27.96,73694.35,0.0,0.18528,0.00014,18.7554]
[1780014643689,27.96,73694.26,0.0,0.18527,0.00014,18.7544]
[1780014643769,27.96,73694.26,0.0,0.18527,0.00014,18.7544]
[1780014643787,27.96,73695.38,0.0,0.18542,0.00014,18.76415]
[1780014645752,27.96,73695.34,0.0,0.18541,0.00014,18.7635]
[1780014645940,27.96,73694.99,0.0,0.18535,0.00014,18.76011]
[1780014647363,27.96,73697.71,0.0,0.18572,0.00014,18.78377]
[1780014647468,27.96,73697.71,0.0,0.18572,0.00014,18.78377]
[1780014647983,27.96,73713.3,0.0,0.18785,0.00014,18.92083]
[1780014648068,27.96,73713.3,0.0,0.18785,0.00014,18.92083]
[1780014651946,27.96,73715.45,0.0,0.18814,0.00014,18.93942]
[1780014651992,27.96,73715.45,0.0,0.18814,0.00014,18.93931]
[1780014652003,27.96,73717.44,0.0,0.18841,0.00014,18.9568]
[1780014654000,27.96,73717.44,0.0,0.18841,0.00014,18.95655]
[1780014654916,27.96,73719.11,0.0,0.18863,0.00014,18.97111]
[1780014659911,27.96,73709.99,0.0,0.18737,0.00014,18.89007]
[1780014661064,27.96,73709.99,0.0,0.18737,0.00014,18.88984]
[1780014661136,27.96,73709.99,0.0,0.18737,0.00014,18.88984]
[1780014662260,27.96,73710.87,0.0,0.18748,0.00014,18.89735]
[1780014662315,27.96,73710.87,0.0,0.18748,0.00014,18.89735]
[1780014664340,27.96,73703.44,0.0,0.18646,0.00014,18.83161]
[1780014664443,27.96,73703.44,0.0,0.18646,0.00014,18.83161]
[1780014666390,27.96,73703.0,0.0,0.18639,0.00014,18.82723]
[1780014666455,27.96,73703.0,0.0,0.18639,0.00014,18.82723]
[1780014667048,27.96,73702.56,0.0,0.18633,0.00014,18.82302]
[1780014667156,27.96,73702.56,0.0,0.18633,0.00014,18.82302]
[1780014667965,27.96,73702.56,0.0,0.18633,0.00014,18.82302]
[1780014667994,27.96,73693.58,0.0,0.1851,0.00014,18.74357]
[1780014668028,27.96,73693.58,0.0,0.1851,0.00014,18.74357]
[1780014668870,27.95,73687.59,0.0,0.18428,0.00014,18.69052]
[1780014669497,27.95,73687.59,0.0,0.18428,0.00014,18.69052]
[1780014670517,27.95,73687.35,0.0,0.18424,0.00014,18.68822]
[1780014670569,27.95,73687.35,0.0,0.18424,0.00014,18.68822]
[1780014670843,27.95,73688.07,0.0,0.18434,0.00014,18.69438]
[1780014672412,27.95,73689.44,0.0,0.18452,0.00014,18.70628]
[1780014672686,27.95,73689.78,0.0,0.18456,0.00014,18.70909]
[1780014677729,27.95,73682.0,0.0,0.1835,0.00014,18.63968]
[1780014682756,27.95,73678.5,0.0,0.18302,0.00014,18.60835]
[1780014687788,27.95,73673.84,0.0,0.18238,0.00013,18.56704]
[1780014692824,27.95,73675.21,0.0,0.18254,0.00013,18.57541]
[1780014697858,27.95,73682.79,0.0,0.18356,0.00014,18.64182]
[1780014703899,27.95,73683.94,0.0,0.1837,0.00014,18.65124]
[1780014708935,27.95,73681.57,0.0,0.18337,0.00014,18.62977]
[1780014713970,27.95,73682.11,0.0,0.18344,0.00014,18.63402]
[1780014719005,27.95,73682.38,0.0,0.18347,0.00014,18.6359]
[1780014724044,27.95,73684.7,0.0,0.18377,0.00014,18.65592]
[1780014729079,27.94,73684.81,0.0,0.18378,0.00014,18.65615]
[1780014734118,27.94,73681.66,0.0,0.18334,0.00014,18.62787]
[1780014738146,27.94,73672.55,0.0,0.18211,0.00013,18.54725]
[1780014742325,27.94,73673.69,0.0,0.18226,0.00013,18.55738]
[1780014742390,27.94,73673.69,0.0,0.18226,0.00013,18.55738]
[1780014742491,27.94,73674.2,0.0,0.18233,0.00013,18.5619]
[1780014744243,27.94,73674.58,0.0,0.18238,0.00013,18.56526]
[1780014744353,27.94,73674.58,0.0,0.18238,0.00013,18.56526]
[1780014746278,27.94,73674.32,0.0,0.18235,0.00013,18.56299]
[1780014746350,27.94,73674.32,0.0,0.18235,0.00013,18.56299]
[1780014748372,27.94,73675.22,0.0,0.18247,0.00013,18.57095]
[1780014748465,27.94,73675.22,0.0,0.18247,0.00013,18.57095]
[1780014750454,27.94,73676.09,0.0,0.18259,0.00014,18.57864]
[1780014750520,27.94,73676.09,0.0,0.18259,0.00014,18.57864]
[1780014752536,27.94,73676.0,0.0,0.18255,0.00014,18.57426]
[1780014752597,27.94,73676.0,0.0,0.18255,0.00014,18.57426]
[1780014754589,27.94,73676.33,0.0,0.1826,0.00014,18.57719]
[1780014754651,27.94,73676.33,0.0,0.1826,0.00014,18.57719]
[1780014756682,27.94,73676.51,0.0,0.18262,0.00014,18.57879]
[1780014756799,27.94,73676.51,0.0,0.18262,0.00014,18.57879]
[1780014758760,27.94,73676.58,0.0,0.18263,0.00014,18.57941]
[1780014758909,27.94,73676.58,0.0,0.18263,0.00014,18.57941]
[1780014760833,27.94,73676.34,0.0,0.1826,0.00014,18.5773]
[1780014760956,27.94,73676.34,0.0,0.1826,0.00014,18.5773]
[1780014761194,27.94,73676.98,0.0,0.18268,0.00014,18.58294]
[1780014761299,27.94,73676.98,0.0,0.18268,0.00014,18.58294]
[1780014762884,27.94,73680.35,0.0,0.18314,0.00014,18.6127]
[1780014762978,27.94,73680.35,0.0,0.18314,0.00014,18.6127]
[1780014764929,27.94,73687.39,0.0,0.18409,0.00014,18.67467]
[1780014765031,27.94,73685.68,0.0,0.18386,0.00014,18.65947]
[1780014770370,27.94,73684.92,0.0,0.18374,0.00014,18.65215]
[1780014771132,27.94,73684.92,0.0,0.18374,0.00014,18.65215]
[1780014771379,27.94,73684.59,0.0,0.1837,0.00014,18.64914]
[1780014773175,27.94,73683.55,0.0,0.18355,0.00014,18.63987]
[1780014773993,27.94,73683.45,0.0,0.18354,0.00014,18.6389]
[1780014779022,27.94,73683.92,0.0,0.1836,0.00014,18.64271]
[1780014784076,27.94,73692.54,0.0,0.18476,0.00014,18.71823]
[1780014789103,27.94,73692.38,0.0,0.18472,0.00014,18.71593]
[1780014794107,27.94,73692.57,0.0,0.18474,0.00014,18.7167]
[1780014799110,27.93,73681.62,0.0,0.18323,0.00014,18.61896]
[1780014804170,27.93,73681.86,0.0,0.18326,0.00014,18.62065]
[1780014809213,27.93,73680.32,0.0,0.18305,0.00014,18.60681]
[1780014814242,27.93,73685.89,0.0,0.18377,0.00014,18.65196]
[1780014819262,27.93,73685.9,0.0,0.18376,0.00014,18.65126]
[1780014824291,27.93,73685.93,0.0,0.18375,0.00014,18.651]
[1780014829298,27.93,73691.11,0.0,0.18444,0.00014,18.69603]
[1780014834307,27.93,73691.37,0.0,0.18446,0.00014,18.69732]
[1780014839354,27.92,73689.41,0.0,0.18418,0.00014,18.67906]
[1780014844384,27.92,73686.82,0.0,0.18382,0.00014,18.65542]
[1780014849415,27.92,73686.28,0.0,0.18373,0.00014,18.64989]
[1780014853790,27.92,73681.03,0.0,0.18302,0.00014,18.60318]
[1780014853864,27.92,73681.03,0.0,0.18302,0.00014,18.60318]
[1780014853964,27.92,73681.15,0.0,0.18303,0.00014,18.60416]
[1780014855833,27.92,73681.15,0.0,0.18303,0.00014,18.60411]
[1780014855904,27.92,73681.15,0.0,0.18303,0.00014,18.60411]
[1780014857976,27.92,73680.96,0.0,0.183,0.00014,18.60234]
[1780014858123,27.92,73680.96,0.0,0.183,0.00014,18.60234]
[1780014858206,27.92,73681.3,0.0,0.18305,0.00014,18.60531]
[1780014858641,27.92,73681.3,0.0,0.18305,0.00014,18.60531]
[1780014860000,27.92,73670.75,0.0,0.18162,0.00013,18.51173]
[1780014865035,27.92,73667.66,0.0,0.18119,0.00013,18.48377]
[1780014870070,27.92,73670.25,0.0,0.18153,0.00013,18.50609]
[1780014875106,27.92,73671.19,0.0,0.18162,0.00013,18.51008]
[1780014880141,27.92,73671.2,0.0,0.18161,0.00013,18.5094]
[1780014887190,27.91,73670.26,0.0,0.18147,0.00013,18.50002]
[1780014892224,27.91,73671.72,0.0,0.18165,0.00013,18.51198]
[1780014897259,27.91,73671.52,0.0,0.18161,0.00013,18.50937]
[1780014902295,27.91,73672.14,0.0,0.18168,0.00013,18.51399]
[1780014907329,27.91,73669.93,0.0,0.18137,0.00013,18.49361]
[1780014912365,27.91,73669.64,0.0,0.18132,0.00013,18.49029]
[1780014917400,27.9,73670.43,0.0,0.18141,0.00013,18.4965]
[1780014922573,27.9,73670.86,0.0,0.18146,0.00013,18.49964]
[1780014923994,27.9,73675.99,0.0,0.18215,0.00014,18.54486]
[1780014924071,27.9,73681.07,0.0,0.18284,0.00014,18.58979]
[1780014925596,27.9,73681.07,0.0,0.18284,0.00014,18.58973]
[1780014926060,27.9,73681.07,0.0,0.18284,0.00014,18.58973]
[1780014926159,27.9,73684.41,0.0,0.18329,0.00014,18.61917]
[1780014928060,27.9,73684.62,0.0,0.18331,0.00014,18.62094]
[1780014929419,27.9,73685.17,0.0,0.18339,0.00014,18.62561]
[1780014929469,27.9,73685.17,0.0,0.18339,0.00014,18.62561]
[1780014929608,27.9,73685.17,0.0,0.18339,0.00014,18.62561]
[1780014929817,27.9,73706.4,0.0,0.18627,0.00014,18.81287]
[1780014931322,27.9,73706.4,0.0,0.18627,0.00014,18.81254]
[1780014932041,27.9,73707.42,0.0,0.18638,0.00014,18.81761]
[1780014938446,27.9,73709.62,0.0,0.18665,0.00014,18.8353]
[1780014939102,27.9,73710.22,0.0,0.18672,0.00014,18.8399]
[1780014944104,27.89,73710.48,0.0,0.18674,0.00014,18.84082]
[1780014949122,27.89,73708.79,0.0,0.18648,0.00014,18.82422]
[1780014954144,27.89,73707.44,0.0,0.18627,0.00014,18.81067]
[1780014959210,27.89,73707.26,0.0,0.18622,0.00014,18.80749]
[1780014960210,27.88,73697.66,0.0,0.18489,0.00014,18.72207]
[1780014965226,27.88,73702.23,0.0,0.1855,0.00014,18.76152]
[1780014970270,27.88,73703.33,0.0,0.18563,0.00014,18.76966]
[1780014975272,27.88,73707.21,0.0,0.18614,0.00014,18.80283]
[1780014980286,27.87,73707.05,0.0,0.1861,0.00014,18.7999]
[1780014984184,27.87,73706.86,0.0,0.18605,0.00014,18.79703]
[1780014984272,27.87,73707.43,0.0,0.18612,0.00014,18.80148]
[1780014989910,27.87,73708.5,0.0,0.18624,0.00014,18.80949]
[1780014994945,27.87,73707.34,0.0,0.18604,0.00014,18.79437]
[1780014999980,27.86,73708.53,0.0,0.18618,0.00014,18.80362]
[1780015000576,27.86,73708.53,0.0,0.18618,0.00014,18.80362]
[1780015001260,27.86,73707.77,0.0,0.18607,0.00014,18.79666]
[1780015006270,27.86,73706.19,0.0,0.18584,0.00014,18.78177]
[1780015011282,27.86,73697.74,0.0,0.18467,0.00014,18.70594]
[1780015016284,27.86,73699.11,0.0,0.18484,0.00014,18.71721]
[1780015021331,27.86,73699.65,0.0,0.1849,0.00014,18.72105]
[1780015026392,27.85,73698.92,0.0,0.18478,0.00014,18.71336]
[1780015031419,27.85,73696.83,0.0,0.18448,0.00014,18.69391]
[1780015036441,27.85,73694.8,0.0,0.18419,0.00014,18.67502]
[1780015041463,27.85,73697.63,0.0,0.18456,0.00014,18.6992]
[1780015046499,27.85,73697.3,0.0,0.1845,0.00014,18.69507]
[1780015050780,27.85,73697.82,0.0,0.18456,0.00014,18.69906]
[1780015051033,27.85,73697.82,0.0,0.18456,0.00014,18.69906]
[1780015051088,27.85,73697.82,0.0,0.18456,0.00014,18.69906]
[1780015051129,27.85,73697.82,0.0,0.18456,0.00014,18.69906]
[1780015051145,27.85,73697.82,0.0,0.18456,0.00014,18.69906]
[1780015051203,27.85,73697.82,0.0,0.18456,0.00014,18.69906]
[1780015051371,27.85,73708.57,0.0,0.186,0.00014,18.79035]
[1780015051442,27.85,73708.57,0.0,0.186,0.00014,18.79035]
[1780015052108,27.85,73708.57,0.0,0.186,0.00014,18.79035]
[1780015052379,27.85,73723.23,0.0,0.18801,0.00014,18.91975]
[1780015057776,27.84,73716.25,0.0,0.18703,0.00014,18.85647]
[1780015060286,27.84,73716.25,0.0,0.18703,0.00014,18.85647]
[1780015060295,27.84,73716.4,0.0,0.18704,0.00014,18.85747]
[1780015065708,27.84,73715.44,0.0,0.1869,0.00014,18.84831]
[1780015071512,27.84,73716.75,0.0,0.18707,0.00014,18.85916]
[1780015076909,27.84,73717.46,0.0,0.18716,0.00014,18.86498]
[1780015082591,27.84,73714.48,0.0,0.18674,0.00014,18.83834]
[1780015087626,27.84,73717.43,0.0,0.18713,0.00014,18.86324]
[1780015092662,27.83,73717.5,0.0,0.18712,0.00014,18.86243]
[1780015098704,27.83,73718.9,0.0,0.18728,0.00014,18.87301]
[1780015101362,27.83,73719.04,0.0,0.1873,0.00014,18.87394]
[1780015101680,27.83,73725.03,0.0,0.18812,0.00014,18.92656]
[1780015102047,27.83,73725.03,0.0,0.18812,0.00014,18.92656]
[1780015102095,27.83,73725.03,0.0,0.18812,0.00014,18.92656]
[1780015102204,27.83,73725.03,0.0,0.18812,0.00014,18.92656]
[1780015102406,27.83,73725.03,0.0,0.18812,0.00014,18.92656]
[1780015102440,27.83,73734.32,0.0,0.1894,0.00014,19.00843]
[1780015103726,27.83,73734.32,0.0,0.1894,0.00014,19.00839]
[1780015103732,27.83,73734.32,0.0,0.1894,0.00014,19.00839]
[1780015103809,27.83,73734.32,0.0,0.1894,0.00014,19.00839]
[1780015103874,27.83,73742.88,0.0,0.19059,0.00014,19.08376]
[1780015104782,27.83,73742.88,0.0,0.19059,0.00014,19.08376]
[1780015105431,27.83,73742.75,0.0,0.19057,0.00014,19.08248]
[1780015109848,27.83,73744.57,0.0,0.19081,0.00014,19.09793]
[1780015109954,27.83,73744.57,0.0,0.19081,0.00014,19.09793]
[1780015110025,27.83,73745.21,0.0,0.1909,0.00014,19.1034]
[1780015111871,27.83,73745.21,0.0,0.19089,0.00014,19.10322]
[1780015111876,27.83,73745.21,0.0,0.19089,0.00014,19.10322]
[1780015111984,27.83,73745.21,0.0,0.19089,0.00014,19.10322]
[1780015112113,27.83,73745.48,0.0,0.1909,0.00014,19.10184]
[1780015113926,27.83,73745.29,0.0,0.19087,0.00014,19.09998]
[1780015114032,27.83,73745.29,0.0,0.19087,0.00014,19.09998]
[1780015115985,27.83,73747.02,0.0,0.19111,0.00014,19.11483]
[1780015116072,27.83,73747.02,0.0,0.19111,0.00014,19.11483]
[1780015116633,27.83,73747.7,0.0,0.1912,0.00014,19.1206]
[1780015116828,27.83,73747.7,0.0,0.1912,0.00014,19.1206]
[1780015117216,27.83,73747.7,0.0,0.1912,0.00014,19.1206]
[1780015118124,27.82,73748.92,0.0,0.19137,0.00014,19.13113]
[1780015124292,27.82,73753.27,0.0,0.19195,0.00014,19.16774]
[1780015125866,27.82,73757.92,0.0,0.19259,0.00014,19.20836]
[1780015126092,27.82,73757.92,0.0,0.19259,0.00014,19.20836]
[1780015126382,27.82,73757.92,0.0,0.19259,0.00014,19.20836]
[1780015126448,27.82,73759.73,0.0,0.19283,0.00014,19.22361]
[1780015128386,27.82,73763.02,0.0,0.19329,0.00014,19.2522]
[1780015128407,27.82,73763.02,0.0,0.19329,0.00014,19.2522]
[1780015130320,27.82,73763.88,0.0,0.1934,0.00014,19.25897]
[1780015130413,27.82,73768.82,0.0,0.19409,0.00014,19.30219]
[1780015135967,27.81,73764.41,0.0,0.19345,0.00014,19.26216]
[1780015137079,27.81,73755.33,0.0,0.19217,0.00014,19.18186]
[1780015138744,27.81,73754.77,0.0,0.19208,0.00014,19.17661]
[1780015138989,27.81,73754.77,0.0,0.19208,0.00014,19.1763]
[1780015143181,27.81,73752.09,0.0,0.19169,0.00014,19.15179]
[1780015143201,27.81,73745.3,0.0,0.19074,0.00014,19.0917]
[1780015144924,27.81,73745.3,0.0,0.19073,0.00014,19.09147]
[1780015150069,27.81,73738.36,0.0,0.18975,0.00014,19.02913]
[1780015154270,27.81,73738.42,0.0,0.18975,0.00014,19.02909]
[1780015154707,27.81,73740.92,0.0,0.19009,0.00014,19.05095]
[1780015154738,27.81,73740.92,0.0,0.19009,0.00014,19.05095]
[1780015154769,27.81,73740.92,0.0,0.19009,0.00014,19.05095]
[1780015155104,27.81,73740.92,0.0,0.19009,0.00014,19.05074]
[1780015159106,27.81,73749.35,0.0,0.19125,0.00014,19.1242]
[1780015159133,27.8,73749.44,0.0,0.19126,0.00014,19.12469]
[1780015164171,27.8,73749.23,0.0,0.19121,0.00014,19.12146]
[1780015169204,27.8,73748.96,0.0,0.19115,0.00014,19.11772]
[1780015174238,27.8,73748.8,0.0,0.19108,0.00014,19.11137]
[1780015179273,27.79,73754.96,0.0,0.19191,0.00014,19.16426]
[1780015183877,27.79,73756.7,0.0,0.19214,0.00014,19.17821]
[1780015184158,27.79,73756.7,0.0,0.19214,0.00014,19.17821]
[1780015184467,27.79,73759.2,0.0,0.19248,0.00014,19.1999]
[1780015186243,27.79,73759.23,0.0,0.19248,0.00014,19.19981]
[1780015186252,27.79,73759.23,0.0,0.19248,0.00014,19.19981]
[1780015186331,27.79,73759.23,0.0,0.19248,0.00014,19.19981]
[1780015186371,27.79,73759.06,0.0,0.19245,0.00014,19.19794]
[1780015188287,27.79,73759.06,0.0,0.19244,0.00014,19.19757]
[1780015188426,27.79,73759.06,0.0,0.19244,0.00014,19.19757]
[1780015188519,27.79,73758.74,0.0,0.19239,0.00014,19.19403]
[1780015190362,27.79,73758.74,0.0,0.19239,0.00014,19.19403]
[1780015190539,27.79,73755.97,0.0,0.19199,0.00014,19.16925]
[1780015194485,27.78,73755.08,0.0,0.19185,0.00014,19.16008]
[1780015194510,27.78,73755.08,0.0,0.19185,0.00014,19.16008]
[1780015198641,27.78,73752.3,0.0,0.19144,0.00014,19.1343]
[1780015198649,27.78,73752.3,0.0,0.19144,0.00014,19.1343]
[1780015202767,27.78,73745.15,0.0,0.19042,0.00014,19.07002]
[1780015202784,27.78,73745.15,0.0,0.19042,0.00014,19.07002]
[1780015204842,27.78,73745.55,0.0,0.19047,0.00014,19.07308]
[1780015204855,27.78,73745.55,0.0,0.19047,0.00014,19.07308]
[1780015205456,27.78,73746.53,0.0,0.1906,0.00014,19.0815]
[1780015210491,27.78,73745.56,0.0,0.19044,0.00014,19.07172]
[1780015215529,27.77,73745.32,0.0,0.19039,0.00014,19.0684]
[1780015217106,27.77,73745.32,0.0,0.19039,0.00014,19.06816]
[1780015218557,27.77,73733.82,0.0,0.18878,0.00014,18.96627]
[1780015222784,27.77,73733.76,0.0,0.18876,0.00014,18.96498]
[1780015223445,27.77,73733.76,0.0,0.18876,0.00014,18.96498]
[1780015223568,27.77,73733.76,0.0,0.18876,0.00014,18.96498]
[1780015224638,27.77,73726.36,0.0,0.18773,0.00014,18.89916]
[1780015224748,27.77,73726.36,0.0,0.18773,0.00014,18.89916]
[1780015225512,27.77,73726.36,0.0,0.18773,0.00014,18.89916]
[1780015225637,27.77,73720.52,0.0,0.18693,0.00014,18.84732]
[1780015227584,27.77,73718.67,0.0,0.18667,0.00014,18.83093]
[1780015227750,27.77,73719.2,0.0,0.18674,0.00014,18.83554]
[1780015229663,27.77,73719.52,0.0,0.18679,0.00014,18.83834]
[1780015229759,27.77,73719.52,0.0,0.18679,0.00014,18.83834]
[1780015231703,27.77,73722.23,0.0,0.18716,0.00014,18.8623]
[1780015231801,27.77,73722.23,0.0,0.18716,0.00014,18.8623]
[1780015233789,27.77,73723.14,0.0,0.18726,0.00014,18.86671]
[1780015233906,27.77,73723.14,0.0,0.18726,0.00014,18.86671]
[1780015235847,27.77,73724.78,0.0,0.18748,0.00014,18.8812]
[1780015235951,27.77,73724.78,0.0,0.18748,0.00014,18.8812]
[1780015237885,27.77,73731.23,0.0,0.18838,0.00014,18.93821]
[1780015237949,27.77,73731.23,0.0,0.18838,0.00014,18.93821]
[1780015239954,27.77,73735.76,0.0,0.189,0.00014,18.97815]
[1780015240046,27.77,73735.76,0.0,0.189,0.00014,18.97815]
[1780015242018,27.77,73735.94,0.0,0.18902,0.00014,18.97951]
[1780015242091,27.77,73735.94,0.0,0.18902,0.00014,18.97951]
[1780015244074,27.77,73736.62,0.0,0.18911,0.00014,18.98526]
[1780015244121,27.77,73736.62,0.0,0.18911,0.00014,18.98526]
[1780015246152,27.77,73736.83,0.0,0.18914,0.00014,18.98685]
[1780015246219,27.77,73736.83,0.0,0.18914,0.00014,18.98685]
[1780015248218,27.77,73734.04,0.0,0.18875,0.00014,18.96193]
[1780015248332,27.77,73734.04,0.0,0.18875,0.00014,18.96193]
[1780015250290,27.77,73738.28,0.0,0.18933,0.00014,18.99923]
[1780015250356,27.77,73738.28,0.0,0.18933,0.00014,18.99923]
[1780015252336,27.77,73736.17,0.0,0.18903,0.00014,18.98018]
[1780015252412,27.77,73736.17,0.0,0.18903,0.00014,18.98018]
[1780015254397,27.77,73736.3,0.0,0.18905,0.00014,18.98121]
[1780015254455,27.77,73736.3,0.0,0.18905,0.00014,18.98121]
[1780015256466,27.77,73737.99,0.0,0.18928,0.00014,18.9959]
[1780015256528,27.77,73737.99,0.0,0.18928,0.00014,18.9959]
[1780015258536,27.77,73737.76,0.0,0.18924,0.00014,18.99358]
[1780015258619,27.77,73737.76,0.0,0.18924,0.00014,18.99358]
[1780015260592,27.77,73738.62,0.0,0.18935,0.00014,19.00075]
[1780015260671,27.77,73738.56,0.0,0.18934,0.00014,19.00006]
[1780015262640,27.76,73738.56,0.0,0.18934,0.00014,18.99995]
[1780015262715,27.76,73738.56,0.0,0.18934,0.00014,18.99995]
[1780015264691,27.76,73738.38,0.0,0.18931,0.00014,18.99813]
[1780015264767,27.76,73738.38,0.0,0.18931,0.00014,18.99813]
[1780015266781,27.76,73738.55,0.0,0.18933,0.00014,18.99941]
[1780015266867,27.76,73738.55,0.0,0.18933,0.00014,18.99941]
[1780015268835,27.76,73735.64,0.0,0.18893,0.00014,18.97344]
[1780015268915,27.76,73735.64,0.0,0.18893,0.00014,18.97344]
[1780015270879,27.76,73736.82,0.0,0.18909,0.00014,18.9837]
[1780015270924,27.76,73736.82,0.0,0.18909,0.00014,18.9837]
[1780015272940,27.76,73736.6,0.0,0.18905,0.00014,18.98154]
[1780015272983,27.76,73736.6,0.0,0.18905,0.00014,18.98154]
[1780015275001,27.76,73736.16,0.0,0.18899,0.00014,18.97744]
[1780015275091,27.76,73736.16,0.0,0.18899,0.00014,18.97744]
[1780015277068,27.76,73736.9,0.0,0.18909,0.00014,18.98378]
[1780015277117,27.76,73736.9,0.0,0.18909,0.00014,18.98378]
[1780015279133,27.76,73737.08,0.0,0.18911,0.00014,18.98514]
[1780015279166,27.76,73737.08,0.0,0.18911,0.00014,18.98514]
[1780015281203,27.76,73738.51,0.0,0.1893,0.00014,18.99754]
[1780015281271,27.76,73738.51,0.0,0.1893,0.00014,18.99754]
[1780015283247,27.76,73737.89,0.0,0.18921,0.00014,18.99179]
[1780015283328,27.76,73737.89,0.0,0.18921,0.00014,18.99179]
[1780015285305,27.76,73735.97,0.0,0.18894,0.00014,18.97444]
[1780015285375,27.76,73735.97,0.0,0.18894,0.00014,18.97444]
[1780015287383,27.76,73735.8,0.0,0.18891,0.00014,18.97275]
[1780015287535,27.76,73735.8,0.0,0.18891,0.00014,18.97275]
[1780015289436,27.76,73735.74,0.0,0.1889,0.00014,18.972]
[1780015289546,27.76,73735.74,0.0,0.1889,0.00014,18.972]
[1780015291500,27.76,73737.37,0.0,0.18913,0.00014,18.98631]
[1780015291563,27.76,73737.37,0.0,0.18913,0.00014,18.98631]
[1780015293566,27.76,73736.76,0.0,0.18901,0.00014,18.97694]
[1780015293607,27.76,73736.76,0.0,0.18901,0.00014,18.97694]
[1780015295645,27.76,73736.61,0.0,0.18898,0.00014,18.97538]
[1780015295746,27.76,73736.14,0.0,0.18892,0.00014,18.9711]
[1780015297691,27.76,73736.43,0.0,0.18895,0.00014,18.97344]
[1780015297774,27.76,73736.43,0.0,0.18895,0.00014,18.97344]
[1780015299756,27.76,73736.78,0.0,0.189,0.00014,18.97628]
[1780015299864,27.76,73736.78,0.0,0.189,0.00014,18.97628]
[1780015301798,27.76,73736.71,0.0,0.18899,0.00014,18.97542]
[1780015301892,27.76,73736.71,0.0,0.18899,0.00014,18.97542]
[1780015303878,27.76,73732.85,0.0,0.18845,0.00014,18.94106]
[1780015303942,27.76,73732.85,0.0,0.18845,0.00014,18.94106]
[1780015305933,27.76,73729.22,0.0,0.18794,0.00014,18.90885]
[1780015305976,27.76,73729.22,0.0,0.18794,0.00014,18.90885]
[1780015307993,27.76,73730.83,0.0,0.18816,0.00014,18.92305]
[1780015308037,27.76,73730.83,0.0,0.18816,0.00014,18.92305]
[1780015310074,27.76,73730.83,0.0,0.18816,0.00014,18.92298]
[1780015310120,27.76,73730.83,0.0,0.18816,0.00014,18.92298]
[1780015312140,27.76,73731.07,0.0,0.1882,0.00014,18.92505]
[1780015312213,27.76,73731.07,0.0,0.1882,0.00014,18.92505]
[1780015314242,27.76,73731.2,0.0,0.18821,0.00014,18.92617]
[1780015314306,27.76,73731.2,0.0,0.18821,0.00014,18.92617]
[1780015316267,27.76,73731.73,0.0,0.18829,0.00014,18.93083]
[1780015316335,27.76,73731.73,0.0,0.18829,0.00014,18.93083]
[1780015317891,27.76,73731.24,0.0,0.18822,0.00014,18.92647]
[1780015317957,27.76,73731.24,0.0,0.18822,0.00014,18.92647]
[1780015318318,27.76,73731.24,0.0,0.18822,0.00014,18.92647]
[1780015318361,27.76,73731.24,0.0,0.18822,0.00014,18.92647]
[1780015320371,27.76,73725.5,0.0,0.18742,0.00014,18.87569]
[1780015320423,27.76,73725.5,0.0,0.18742,0.00014,18.87569]
[1780015322482,27.76,73726.31,0.0,0.18754,0.00014,18.88301]
[1780015322553,27.76,73726.31,0.0,0.18754,0.00014,18.88301]
[1780015324493,27.76,73729.62,0.0,0.188,0.00014,18.91244]
[1780015324543,27.76,73729.62,0.0,0.188,0.00014,18.91244]
[1780015326559,27.76,73732.75,0.0,0.18843,0.00014,18.94016]
[1780015326615,27.76,73732.75,0.0,0.18843,0.00014,18.94016]
[1780015328631,27.76,73734.44,0.0,0.18867,0.00014,18.95518]
[1780015328674,27.76,73734.44,0.0,0.18867,0.00014,18.95518]
[1780015330696,27.76,73734.62,0.0,0.18869,0.00014,18.95677]
[1780015330735,27.76,73734.62,0.0,0.18869,0.00014,18.95678]
[1780015332805,27.76,73734.24,0.0,0.18864,0.00014,18.95345]
[1780015332867,27.76,73734.24,0.0,0.18864,0.00014,18.95345]
[1780015334876,27.76,73734.98,0.0,0.18874,0.00014,18.96003]
[1780015334941,27.76,73734.98,0.0,0.18874,0.00014,18.96003]
[1780015336978,27.76,73734.34,0.0,0.18866,0.00014,18.95439]
[1780015337039,27.76,73734.34,0.0,0.18866,0.00014,18.95439]
[1780015339062,27.76,73733.57,0.0,0.18855,0.00014,18.94763]
[1780015339175,27.76,73733.57,0.0,0.18855,0.00014,18.94763]
[1780015341118,27.76,73732.21,0.0,0.18836,0.00014,18.93568]
[1780015341229,27.76,73732.21,0.0,0.18836,0.00014,18.93568]
[1780015343182,27.76,73732.61,0.0,0.18842,0.00014,18.93933]
[1780015343292,27.76,73732.61,0.0,0.18842,0.00014,18.93933]
[1780015345237,27.76,73733.4,0.0,0.18853,0.00014,18.94645]
[1780015345332,27.76,73733.4,0.0,0.18853,0.00014,18.94645]
[1780015347308,27.76,73733.08,0.0,0.18849,0.00014,18.94373]
[1780015347424,27.76,73733.08,0.0,0.18849,0.00014,18.94373]
[1780015349362,27.76,73733.24,0.0,0.18851,0.00014,18.94527]
[1780015349479,27.76,73733.24,0.0,0.18851,0.00014,18.94527]
[1780015351441,27.76,73732.95,0.0,0.18847,0.00014,18.94277]
[1780015351538,27.76,73732.95,0.0,0.18847,0.00014,18.94277]
[1780015353511,27.76,73734.03,0.0,0.1886,0.00014,18.94895]
[1780015353622,27.76,73734.03,0.0,0.1886,0.00014,18.94895]
[1780015355574,27.76,73733.55,0.0,0.18854,0.00014,18.94484]
[1780015355704,27.76,73733.55,0.0,0.18854,0.00014,18.94484]
[1780015357640,27.76,73733.7,0.0,0.18856,0.00014,18.94631]
[1780015357749,27.76,73736.96,0.0,0.18901,0.00014,18.97523]
[1780015359716,27.76,73736.96,0.0,0.18901,0.00014,18.97529]
[1780015359835,27.76,73736.96,0.0,0.18901,0.00014,18.97529]
[1780015361796,27.76,73736.86,0.0,0.189,0.00014,18.97445]
[1780015361866,27.76,73736.86,0.0,0.189,0.00014,18.97445]
[1780015363841,27.76,73736.86,0.0,0.189,0.00014,18.97458]
[1780015363923,27.76,73736.86,0.0,0.189,0.00014,18.97458]
[1780015365929,27.76,73736.58,0.0,0.18897,0.00014,18.97224]
[1780015366017,27.76,73736.58,0.0,0.18897,0.00014,18.97224]
[1780015367981,27.76,73736.66,0.0,0.18898,0.00014,18.973]
[1780015368091,27.76,73736.66,0.0,0.18898,0.00014,18.973]
[1780015370033,27.76,73736.66,0.0,0.18898,0.00014,18.9731]
[1780015370129,27.76,73736.66,0.0,0.18898,0.00014,18.9731]
[1780015372108,27.76,73736.85,0.0,0.18901,0.00014,18.97493]
[1780015372183,27.76,73736.85,0.0,0.18901,0.00014,18.97493]
[1780015374159,27.76,73736.84,0.0,0.18901,0.00014,18.97494]
[1780015374220,27.76,73736.84,0.0,0.18901,0.00014,18.97494]
[1780015376215,27.76,73736.56,0.0,0.18897,0.00014,18.97252]
[1780015376290,27.76,73736.56,0.0,0.18897,0.00014,18.97252]
[1780015378303,27.76,73736.64,0.0,0.18898,0.00014,18.97339]
[1780015378358,27.76,73736.64,0.0,0.18898,0.00014,18.97339]
[1780015380341,27.76,73736.54,0.0,0.18897,0.00014,18.97262]
[1780015380400,27.76,73736.54,0.0,0.18897,0.00014,18.97262]
[1780015382416,27.76,73736.13,0.0,0.18892,0.00014,18.9691]
[1780015382494,27.76,73736.13,0.0,0.18892,0.00014,18.9691]
[1780015384500,27.76,73736.46,0.0,0.18896,0.00014,18.97209]
[1780015384567,27.76,73736.46,0.0,0.18896,0.00014,18.97209]
[1780015386542,27.76,73736.5,0.0,0.18897,0.00014,18.97262]
[1780015386623,27.76,73736.5,0.0,0.18897,0.00014,18.97262]
[1780015387726,27.76,73734.56,0.0,0.1887,0.00014,18.95552]
[1780015387749,27.76,73725.34,0.0,0.18743,0.00014,18.87397]
[1780015387828,27.76,73725.34,0.0,0.18743,0.00014,18.87397]
[1780015388744,27.76,73725.24,0.0,0.18741,0.00014,18.87299]
[1780015393766,27.76,73719.85,0.0,0.18666,0.00014,18.82458]
[1780015398766,27.76,73714.09,0.0,0.18586,0.00014,18.77287]
[1780015403136,27.76,73711.16,0.0,0.18545,0.00014,18.74643]
[1780015403218,27.76,73711.16,0.0,0.18545,0.00014,18.74643]
[1780015403321,27.76,73710.82,0.0,0.1854,0.00014,18.74333]
[1780015405664,27.76,73711.04,0.0,0.18543,0.00014,18.74528]
[1780015405750,27.76,73717.31,0.0,0.18629,0.00014,18.80079]
[1780015410908,27.76,73711.54,0.0,0.18549,0.00014,18.74924]
[1780015413826,27.76,73712.61,0.0,0.18561,0.00014,18.75493]
[1780015413929,27.76,73713.52,0.0,0.18573,0.00014,18.76288]
[1780015418964,27.76,73720.78,0.0,0.18673,0.00014,18.82707]
[1780015424000,27.75,73721.86,0.0,0.18686,0.00014,18.83567]
[1780015429621,27.75,73721.74,0.0,0.18683,0.00014,18.83383]
[1780015435086,27.75,73722.14,0.0,0.18688,0.00014,18.83696]
[1780015440220,27.75,73721.47,0.0,0.18678,0.00014,18.83085]
[1780015446161,27.75,73720.75,0.0,0.18668,0.00014,18.82409]
[1780015451196,27.75,73717.64,0.0,0.18625,0.00014,18.79631]
[1780015456233,27.75,73718.12,0.0,0.18631,0.00014,18.80044]
[1780015461265,27.75,73718.67,0.0,0.18638,0.00014,18.80515]
[1780015464287,27.75,73717.88,0.0,0.18627,0.00014,18.79807]
[1780015469323,27.75,73717.83,0.0,0.18627,0.00014,18.79753]
[1780015474357,27.75,73717.76,0.0,0.18623,0.00014,18.79322]
[1780015479392,27.75,73718.02,0.0,0.18626,0.00014,18.79544]
[1780015484426,27.75,73719.34,0.0,0.18644,0.00014,18.80703]
[1780015485600,27.75,73719.34,0.0,0.18644,0.00014,18.80703]
[1780015485758,27.75,73719.34,0.0,0.18644,0.00014,18.80703]
[1780015485865,27.75,73724.8,0.0,0.1872,0.00014,18.85541]
[1780015489854,27.75,73731.39,0.0,0.18811,0.00014,18.9136]
[1780015490810,27.75,73731.12,0.0,0.18807,0.00014,18.91136]
[1780015494596,27.75,73752.77,0.0,0.19109,0.00014,19.10316]
[1780015495028,27.75,73752.77,0.0,0.19109,0.00014,19.10316]
[1780015495718,27.75,73752.77,0.0,0.19109,0.00014,19.10316]
[1780015495769,27.75,73771.3,0.0,0.19369,0.00014,19.26652]
[1780015496315,27.75,73771.3,0.0,0.19369,0.00014,19.26652]
[1780015496755,27.75,73771.3,0.0,0.19369,0.00014,19.26652]
[1780015496770,27.75,73771.3,0.0,0.19369,0.00014,19.26652]
[1780015497057,27.75,73770.76,0.0,0.1936,0.00014,19.26123]
[1780015497521,27.75,73770.76,0.0,0.1936,0.00014,19.26123]
[1780015497548,27.75,73770.76,0.0,0.1936,0.00014,19.26123]
[1780015497563,27.75,73770.76,0.0,0.1936,0.00014,19.26123]
[1780015497600,27.75,73770.76,0.0,0.1936,0.00014,19.26123]
[1780015497607,27.75,73771.06,0.0,0.19365,0.00014,19.26377]
[1780015498233,27.75,73771.06,0.0,0.19365,0.00014,19.26377]
[1780015498285,27.75,73771.06,0.0,0.19365,0.00014,19.26377]
[1780015498528,27.75,73770.7,0.0,0.19359,0.00014,19.26048]
[1780015502621,27.75,73758.96,0.0,0.19193,0.00014,19.15645]
[1780015503438,27.75,73758.96,0.0,0.19193,0.00014,19.15645]
[1780015503475,27.75,73758.96,0.0,0.19193,0.00014,19.15645]
[1780015508500,27.75,73752.16,0.0,0.19096,0.00014,19.09528]
[1780015508561,27.75,73752.16,0.0,0.19096,0.00014,19.09528]
[1780015508604,27.75,73752.16,0.0,0.19096,0.00014,19.09511]
[1780015510537,27.74,73752.21,0.0,0.19097,0.00014,19.09539]
[1780015510547,27.74,73752.21,0.0,0.19097,0.00014,19.09539]
[1780015510605,27.74,73752.21,0.0,0.19097,0.00014,19.09539]
[1780015510619,27.74,73752.4,0.0,0.19099,0.00014,19.09691]
[1780015512592,27.74,73752.06,0.0,0.19094,0.00014,19.09374]
[1780015512837,27.74,73749.33,0.0,0.19055,0.00014,19.06944]
[1780015514639,27.74,73749.33,0.0,0.19055,0.00014,19.06929]
[1780015514687,27.74,73746.64,0.0,0.19017,0.00014,19.04536]
[1780015520732,27.74,73747.36,0.0,0.19026,0.00014,19.05108]
[1780015520859,27.74,73732.95,0.0,0.18826,0.00014,18.92339]
[1780015522142,27.74,73732.95,0.0,0.18826,0.00014,18.92325]
[1780015522285,27.74,73732.95,0.0,0.18826,0.00014,18.92325]
[1780015522572,27.74,73732.95,0.0,0.18826,0.00014,18.92325]
[1780015522707,27.74,73720.37,0.0,0.18652,0.00014,18.81175]
[1780015524412,27.74,73721.53,0.0,0.18667,0.00014,18.82196]
[1780015525057,27.74,73721.97,0.0,0.18673,0.00014,18.82578]
[1780015525726,27.74,73723.26,0.0,0.18691,0.00014,18.83714]
[1780015526506,27.74,73723.26,0.0,0.18691,0.00014,18.83714]
[1780015526886,27.74,73722.63,0.0,0.18682,0.00014,18.83146]
[1780015527757,27.74,73722.63,0.0,0.18682,0.00014,18.83146]
[1780015532758,27.74,73722.67,0.0,0.1868,0.00014,18.82786]
[1780015534960,27.74,73722.12,0.0,0.18672,0.00014,18.82284]
[1780015535138,27.74,73722.12,0.0,0.18672,0.00014,18.82284]
[1780015535798,27.74,73722.12,0.0,0.18672,0.00014,18.8228]
[1780015537373,27.74,73716.24,0.0,0.18591,0.00014,18.77059]
[1780015537458,27.74,73716.24,0.0,0.18591,0.00014,18.77059]
[1780015537812,27.74,73715.86,0.0,0.18585,0.00014,18.76725]
[1780015539425,27.74,73715.98,0.0,0.18587,0.00014,18.76835]
[1780015539914,27.74,73716.67,0.0,0.18597,0.00014,18.77451]
[1780015541491,27.74,73717.05,0.0,0.18602,0.00014,18.77792]
[1780015541509,27.74,73717.05,0.0,0.18602,0.00014,18.77792]
[1780015541841,27.74,73717.05,0.0,0.18602,0.00014,18.77795]
[1780015543544,27.74,73716.82,0.0,0.18599,0.00014,18.77594]
[1780015543855,27.74,73713.02,0.0,0.18546,0.00014,18.74216]
[1780015547137,27.74,73713.34,0.0,0.18551,0.00014,18.74498]
[1780015547152,27.74,73713.34,0.0,0.18551,0.00014,18.74498]
[1780015547158,27.74,73713.34,0.0,0.18551,0.00014,18.74498]
[1780015547662,27.74,73713.34,0.0,0.18551,0.00014,18.74498]
[1780015547882,27.74,73713.34,0.0,0.18551,0.00014,18.74498]
[1780015549283,27.74,73709.01,0.0,0.18491,0.00014,18.70641]
[1780015549913,27.74,73703.01,0.0,0.18409,0.00014,18.65301]
[1780015554937,27.74,73699.46,0.0,0.1836,0.00014,18.62133]
[1780015559966,27.74,73699.38,0.0,0.18359,0.00014,18.62055]
[1780015564984,27.74,73705.16,0.0,0.18437,0.00014,18.67158]
[1780015569993,27.74,73702.94,0.0,0.18406,0.00014,18.65136]
[1780015575063,27.74,73696.28,0.0,0.18315,0.00014,18.59177]
[1780015580093,27.74,73691.53,0.0,0.1825,0.00014,18.54947]
[1780015585110,27.74,73690.63,0.0,0.18238,0.00014,18.54149]
[1780015590177,27.74,73684.28,0.0,0.18152,0.00014,18.48515]
[1780015595209,27.74,73678.21,0.0,0.18068,0.00014,18.42816]
[1780015596117,27.74,73677.39,0.0,0.18057,0.00014,18.42101]
[1780015596226,27.74,73677.39,0.0,0.18057,0.00014,18.42101]
[1780015601648,27.74,73674.18,0.0,0.18015,0.00014,18.39355]
[1780015607541,27.74,73673.32,0.0,0.18005,0.00014,18.38672]
[1780015611718,27.74,73690.09,0.0,0.18234,0.00014,18.53709]
[1780015617373,27.74,73693.24,0.0,0.18277,0.00014,18.5651]
[1780015622408,27.74,73694.12,0.0,0.18289,0.00014,18.57285]
[1780015627442,27.74,73695.29,0.0,0.18304,0.00014,18.5831]
[1780015632477,27.74,73696.81,0.0,0.18325,0.00014,18.59637]
[1780015638923,27.74,73693.71,0.0,0.18282,0.00014,18.56867]
[1780015644563,27.74,73693.07,0.0,0.18273,0.00014,18.56266]
[1780015650605,27.74,73693.49,0.0,0.18278,0.00014,18.56619]
[1780015656646,27.74,73694.96,0.0,0.18295,0.00014,18.57541]
[1780015662688,27.74,73695.0,0.0,0.18296,0.00014,18.57551]
[1780015667723,27.74,73693.67,0.0,0.18277,0.00014,18.56354]
[1780015672757,27.74,73693.95,0.0,0.18281,0.00014,18.56588]
[1780015677793,27.74,73693.68,0.0,0.18277,0.00014,18.56332]
[1780015683835,27.74,73693.44,0.0,0.18273,0.00014,18.561]
[1780015688870,27.74,73687.99,0.0,0.18199,0.00014,18.51251]
[1780015693907,27.74,73689.93,0.0,0.18226,0.00014,18.52979]
[1780015700956,27.74,73690.64,0.0,0.18235,0.00014,18.53593]
[1780015706065,27.74,73690.67,0.0,0.18235,0.00014,18.53614]
[1780015712033,27.74,73690.37,0.0,0.18228,0.00014,18.52963]
[1780015718267,27.74,73690.85,0.0,0.18235,0.00014,18.53378]
[1780015724116,27.74,73687.64,0.0,0.18191,0.00014,18.50505]
[1780015729152,27.74,73683.43,0.0,0.18134,0.00014,18.46772]
[1780015734189,27.74,73688.0,0.0,0.18196,0.00014,18.50843]
[1780015739222,27.74,73688.38,0.0,0.18201,0.00014,18.5118]
[1780015744261,27.74,73691.74,0.0,0.18247,0.00014,18.54168]
[1780015745766,27.74,73691.74,0.0,0.18247,0.00014,18.54168]
[1780015746142,27.74,73687.88,0.0,0.18194,0.00014,18.50726]
[1780015751152,27.74,73683.4,0.0,0.18133,0.00014,18.4675]
[1780015756168,27.74,73676.21,0.0,0.18036,0.00014,18.40369]
[1780015756529,27.74,73676.21,0.0,0.18036,0.00014,18.40369]
[1780015756565,27.74,73676.21,0.0,0.18036,0.00014,18.40369]
[1780015757139,27.74,73675.5,0.0,0.18027,0.00014,18.39747]
[1780015758950,27.74,73671.09,0.0,0.17967,0.00013,18.3583]
[1780015759092,27.74,73670.2,0.0,0.17956,0.00013,18.35054]
[1780015764163,27.74,73667.16,0.0,0.17916,0.00013,18.32427]
[1780015769192,27.74,73665.69,0.0,0.17896,0.00013,18.31118]
[1780015774208,27.74,73664.71,0.0,0.1788,0.00013,18.29858]
[1780015779251,27.74,73663.55,0.0,0.17864,0.00013,18.28818]
[1780015784289,27.74,73666.35,0.0,0.17902,0.00013,18.31314]
[1780015789346,27.74,73665.51,0.0,0.17891,0.00013,18.30559]
[1780015794371,27.74,73665.35,0.0,0.17889,0.00013,18.30421]
[1780015799379,27.74,73664.8,0.0,0.17881,0.00013,18.29942]
[1780015804429,27.74,73665.05,0.0,0.17885,0.00013,18.30183]
[1780015809182,27.74,73674.23,0.0,0.18009,0.00014,18.38367]
[1780015814214,27.74,73673.25,0.0,0.17995,0.00014,18.37488]
[1780015817181,27.74,73688.24,0.0,0.18199,0.00014,18.50849]
[1780015820528,27.74,73690.48,0.0,0.1823,0.00014,18.52872]
[1780015821743,27.74,73690.48,0.0,0.1823,0.00014,18.52872]
[1780015821753,27.74,73690.48,0.0,0.1823,0.00014,18.52872]
[1780015821761,27.74,73690.48,0.0,0.1823,0.00014,18.52872]
[1780015822137,27.74,73697.37,0.0,0.18324,0.00014,18.59006]
[1780015827188,27.74,73697.48,0.0,0.18326,0.00014,18.59145]
[1780015830315,27.74,73700.78,0.0,0.18372,0.00014,18.62115]
[1780015831044,27.74,73700.78,0.0,0.18372,0.00014,18.62115]
[1780015831104,27.74,73700.78,0.0,0.18372,0.00014,18.62115]
[1780015831139,27.74,73707.67,0.0,0.18463,0.00014,18.67881]
[1780015833123,27.74,73707.67,0.0,0.18463,0.00014,18.67879]
[1780015833209,27.74,73707.67,0.0,0.18463,0.00014,18.67879]
[1780015835173,27.74,73710.47,0.0,0.18502,0.00014,18.70358]
[1780015835247,27.74,73710.66,0.0,0.18504,0.00014,18.70524]
[1780015837229,27.74,73710.66,0.0,0.18504,0.00014,18.7052]
[1780015837357,27.74,73710.81,0.0,0.18506,0.00014,18.7065]
[1780015839292,27.74,73710.95,0.0,0.18508,0.00014,18.70774]
[1780015839406,27.74,73710.95,0.0,0.18508,0.00014,18.70774]
[1780015841363,27.74,73710.95,0.0,0.18508,0.00014,18.70767]
[1780015841481,27.74,73710.95,0.0,0.18508,0.00014,18.70767]
[1780015842190,27.74,73710.95,0.0,0.18508,0.00014,18.70767]
[1780015842238,27.74,73710.95,0.0,0.18508,0.00014,18.70767]
[1780015843419,27.74,73711.59,0.0,0.18517,0.00014,18.71322]
[1780015843543,27.74,73711.59,0.0,0.18517,0.00014,18.71322]
[1780015845493,27.74,73712.18,0.0,0.18525,0.00014,18.71839]
[1780015845590,27.74,73712.18,0.0,0.18525,0.00014,18.71839]
[1780015847552,27.74,73711.59,0.0,0.18516,0.00014,18.71311]
[1780015847661,27.74,73711.59,0.0,0.18516,0.00014,18.71311]
[1780015849609,27.74,73711.53,0.0,0.18516,0.00014,18.71253]
[1780015849722,27.74,73711.53,0.0,0.18516,0.00014,18.71253]
[1780015851670,27.74,73712.52,0.0,0.18529,0.00014,18.72129]
[1780015851762,27.74,73712.52,0.0,0.18529,0.00014,18.72129]
[1780015853723,27.74,73712.88,0.0,0.18534,0.00014,18.72446]
[1780015853800,27.74,73712.88,0.0,0.18534,0.00014,18.72446]
[1780015855800,27.74,73713.52,0.0,0.18543,0.00014,18.73011]
[1780015855870,27.74,73713.52,0.0,0.18543,0.00014,18.73011]
[1780015857830,27.74,73713.16,0.0,0.18538,0.00014,18.72689]
[1780015857896,27.74,73713.16,0.0,0.18538,0.00014,18.72689]
[1780015859911,27.74,73713.28,0.0,0.18539,0.00014,18.72789]
[1780015859981,27.74,73713.28,0.0,0.18539,0.00014,18.72789]
[1780015861436,27.74,73714.2,0.0,0.18552,0.00014,18.73601]
[1780015861578,27.74,73714.2,0.0,0.18552,0.00014,18.73601]
[1780015861966,27.74,73714.2,0.0,0.18552,0.00014,18.73601]
[1780015862085,27.74,73714.2,0.0,0.18552,0.00014,18.73601]
[1780015862705,27.74,73713.26,0.0,0.18539,0.00014,18.72763]
[1780015863170,27.74,73702.5,0.0,0.18391,0.00014,18.63205]
[1780015868190,27.74,73699.96,0.0,0.18356,0.00014,18.60936]
[1780015873206,27.74,73691.82,0.0,0.18245,0.00014,18.53695]
[1780015878232,27.74,73692.7,0.0,0.18258,0.00014,18.54509]
[1780015883283,27.74,73692.82,0.0,0.1826,0.00014,18.54635]
[1780015888292,27.74,73693.55,0.0,0.1827,0.00014,18.55291]
[1780015893347,27.74,73693.52,0.0,0.18267,0.00014,18.54906]
[1780015898355,27.74,73690.32,0.0,0.18223,0.00014,18.52064]
[1780015903423,27.74,73689.09,0.0,0.18207,0.00014,18.50979]
[1780015908458,27.74,73688.91,0.0,0.18204,0.00014,18.50824]
[1780015909552,27.74,73688.91,0.0,0.18204,0.00014,18.50824]
[1780015909584,27.74,73688.91,0.0,0.18204,0.00014,18.50824]
[1780015909614,27.74,73688.42,0.0,0.18198,0.00014,18.50388]
[1780015911552,27.74,73688.42,0.0,0.18198,0.00014,18.50388]
[1780015911594,27.74,73688.42,0.0,0.18198,0.00014,18.50388]
[1780015911653,27.74,73689.1,0.0,0.18207,0.00014,18.50994]
[1780015913656,27.74,73689.1,0.0,0.18207,0.00014,18.50994]
[1780015913674,27.74,73689.1,0.0,0.18207,0.00014,18.50994]
[1780015913705,27.74,73689.11,0.0,0.18207,0.00014,18.51003]
[1780015915900,27.74,73689.11,0.0,0.18207,0.00014,18.51003]
[1780015915907,27.74,73689.11,0.0,0.18207,0.00014,18.51003]
[1780015916220,27.74,73688.93,0.0,0.18205,0.00014,18.50842]
[1780015921244,27.74,73689.04,0.0,0.18206,0.00014,18.5094]
[1780015926255,27.74,73686.43,0.0,0.18171,0.00014,18.48617]
[1780015931259,27.74,73684.22,0.0,0.18141,0.00014,18.46672]
[1780015936311,27.74,73684.68,0.0,0.18148,0.00014,18.47104]
[1780015941311,27.74,73686.68,0.0,0.18175,0.00014,18.48903]
[1780015946332,27.75,73686.74,0.0,0.18176,0.00014,18.48967]
[1780015951364,27.75,73690.33,0.0,0.18222,0.00014,18.51805]
[1780015956366,27.75,73689.27,0.0,0.18208,0.00014,18.50859]
[1780015961406,27.75,73686.53,0.0,0.18171,0.00014,18.48421]
[1780015966428,27.75,73684.97,0.0,0.1815,0.00014,18.4705]
[1780015971331,27.75,73684.39,0.0,0.18142,0.00014,18.46548]
[1780015971820,27.75,73684.87,0.0,0.18149,0.00014,18.4698]
[1780015971900,27.75,73684.87,0.0,0.18149,0.00014,18.4698]
[1780015971999,27.75,73683.6,0.0,0.18131,0.00014,18.45853]
[1780015973536,27.75,73683.65,0.0,0.18132,0.00014,18.45902]
[1780015973587,27.75,73683.65,0.0,0.18132,0.00014,18.45902]
[1780015974263,27.75,73681.12,0.0,0.18098,0.00014,18.43657]
[1780015974546,27.75,73681.12,0.0,0.18098,0.00014,18.43657]
[1780015976911,27.75,73671.4,0.0,0.17967,0.00013,18.35044]
[1780015981947,27.75,73668.28,0.0,0.17927,0.00013,18.32388]
[1780015985971,27.75,73659.05,0.0,0.17804,0.00013,18.24233]
[1780015987663,27.75,73658.17,0.0,0.17792,0.00013,18.23466]
[1780015987986,27.75,73657.74,0.0,0.17787,0.00013,18.23101]
[1780015990963,27.75,73651.12,0.0,0.17698,0.00013,18.17203]
[1780015991034,27.75,73650.65,0.0,0.17692,0.00013,18.16788]
[1780015992149,27.75,73650.65,0.0,0.17692,0.00013,18.16788]
[1780015992345,27.75,73649.75,0.0,0.1768,0.00013,18.15989]
[1780015996268,27.75,73648.33,0.0,0.17662,0.00013,18.14747]
[1780015996272,27.75,73648.33,0.0,0.17662,0.00013,18.14747]
[1780015996280,27.75,73648.33,0.0,0.17662,0.00013,18.14747]
[1780015997621,27.75,73648.86,0.0,0.17669,0.00013,18.15235]
[1780015997648,27.75,73648.86,0.0,0.17669,0.00013,18.15235]
[1780015997654,27.75,73648.86,0.0,0.17669,0.00013,18.15235]
[1780015997739,27.75,73648.86,0.0,0.17669,0.00013,18.15235]
[1780015997748,27.75,73648.86,0.0,0.17669,0.00013,18.15235]
[1780015997825,27.75,73648.86,0.0,0.17669,0.00013,18.15235]
[1780015998341,27.75,73648.86,0.0,0.17669,0.00013,18.15235]
[1780015998354,27.75,73652.64,0.0,0.1772,0.00013,18.18613]
[1780015998436,27.75,73652.64,0.0,0.1772,0.00013,18.18613]
[1780016000391,27.75,73652.64,0.0,0.1772,0.00013,18.18616]
[1780016000528,27.75,73656.44,0.0,0.17771,0.00013,18.22014]
[1780016001083,27.75,73656.03,0.0,0.17765,0.00013,18.2166]
[1780016002453,27.75,73656.23,0.0,0.17768,0.00013,18.21848]
[1780016002457,27.75,73656.23,0.0,0.17768,0.00013,18.21848]
[1780016002568,27.75,73656.23,0.0,0.17768,0.00013,18.21848]
[1780016003097,27.75,73656.24,0.0,0.17768,0.00013,18.21867]
[1780016004528,27.75,73656.57,0.0,0.17773,0.00013,18.22171]
[1780016004534,27.75,73656.57,0.0,0.17773,0.00013,18.22171]
[1780016004598,27.75,73656.57,0.0,0.17773,0.00013,18.22171]
[1780016005110,27.75,73656.44,0.0,0.17771,0.00013,18.22065]
[1780016006601,27.75,73656.01,0.0,0.17766,0.00013,18.21691]
[1780016006605,27.75,73656.01,0.0,0.17766,0.00013,18.21691]
[1780016006665,27.75,73656.01,0.0,0.17766,0.00013,18.21691]
[1780016007124,27.75,73657.11,0.0,0.17781,0.00013,18.22682]
[1780016008685,27.75,73657.85,0.0,0.17791,0.00013,18.2335]
[1780016008690,27.75,73657.85,0.0,0.17791,0.00013,18.2335]
[1780016008834,27.75,73657.85,0.0,0.17791,0.00013,18.2335]
[1780016009137,27.75,73658.37,0.0,0.17798,0.00013,18.23821]
[1780016010735,27.75,73656.44,0.0,0.17772,0.00013,18.22108]
[1780016010799,27.75,73656.44,0.0,0.17772,0.00013,18.22108]
[1780016011152,27.75,73653.19,0.0,0.17726,0.00013,18.18861]
[1780016012805,27.75,73653.19,0.0,0.17726,0.00013,18.18861]
[1780016012919,27.75,73653.19,0.0,0.17726,0.00013,18.18861]
[1780016013166,27.75,73652.74,0.0,0.17721,0.00013,18.18489]
[1780016014857,27.75,73652.74,0.0,0.17721,0.00013,18.18489]
[1780016014867,27.75,73652.74,0.0,0.17721,0.00013,18.18489]
[1780016014928,27.75,73652.74,0.0,0.17721,0.00013,18.18489]
[1780016015180,27.75,73653.42,0.0,0.1773,0.00013,18.19126]
[1780016016942,27.76,73653.99,0.0,0.17738,0.00013,18.1965]
[1780016016945,27.76,73653.99,0.0,0.17738,0.00013,18.1965]
[1780016017052,27.76,73653.99,0.0,0.17738,0.00013,18.1965]
[1780016017194,27.76,73653.89,0.0,0.17737,0.00013,18.19577]
[1780016019022,27.76,73653.94,0.0,0.17738,0.00013,18.19637]
[1780016019140,27.76,73653.94,0.0,0.17738,0.00013,18.19637]
[1780016019241,27.76,73655.1,0.0,0.17754,0.00013,18.20688]
[1780016021003,27.76,73655.1,0.0,0.17754,0.00013,18.20705]
[1780016021012,27.76,73655.1,0.0,0.17754,0.00013,18.20705]
[1780016021063,27.76,73655.1,0.0,0.17754,0.00013,18.20705]
[1780016021109,27.76,73655.1,0.0,0.17754,0.00013,18.20705]
[1780016021223,27.76,73654.18,0.0,0.17742,0.00013,18.19901]
[1780016023160,27.76,73653.82,0.0,0.17737,0.00013,18.19598]
[1780016023171,27.76,73653.82,0.0,0.17737,0.00013,18.19598]
[1780016023251,27.76,73653.82,0.0,0.17737,0.00013,18.19598]
[1780016023261,27.76,73653.58,0.0,0.17734,0.00013,18.19402]
[1780016025197,27.76,73653.58,0.0,0.17735,0.00013,18.19422]
[1780016025202,27.76,73653.58,0.0,0.17735,0.00013,18.19422]
[1780016025261,27.76,73653.58,0.0,0.17735,0.00013,18.19422]
[1780016025343,27.76,73652.87,0.0,0.17725,0.00013,18.18808]
[1780016027256,27.76,73652.87,0.0,0.17726,0.00013,18.18828]
[1780016027321,27.76,73652.87,0.0,0.17726,0.00013,18.18828]
[1780016027420,27.76,73651.62,0.0,0.17709,0.00013,18.17735]
[1780016029330,27.76,73651.62,0.0,0.17709,0.00013,18.17735]
[1780016029340,27.76,73651.62,0.0,0.17709,0.00013,18.17735]
[1780016029407,27.76,73651.62,0.0,0.17709,0.00013,18.17735]
[1780016029356,27.76,73651.74,0.0,0.17712,0.00013,18.17888]
[1780016031393,27.76,73651.74,0.0,0.17712,0.00013,18.17911]
[1780016031427,27.76,73651.71,0.0,0.17712,0.00013,18.17908]
[1780016031452,27.76,73651.71,0.0,0.17712,0.00013,18.17908]
[1780016033468,27.76,73651.38,0.0,0.17708,0.00013,18.17662]
[1780016033552,27.76,73651.38,0.0,0.17708,0.00013,18.17662]
[1780016034314,27.76,73652.73,0.0,0.17727,0.00013,18.18891]
[1780016035521,27.76,73653.59,0.0,0.17739,0.00013,18.1968]
[1780016035525,27.76,73653.59,0.0,0.17739,0.00013,18.1968]
[1780016035597,27.76,73653.59,0.0,0.17739,0.00013,18.1968]
[1780016036410,27.76,73656.65,0.0,0.1778,0.00013,18.2243]
[1780016037592,27.76,73656.65,0.0,0.1778,0.00013,18.22451]
[1780016037596,27.76,73656.65,0.0,0.1778,0.00013,18.22451]
[1780016037688,27.76,73656.65,0.0,0.1778,0.00013,18.22451]
[1780016038344,27.76,73657.52,0.0,0.17792,0.00013,18.23245]
[1780016039637,27.76,73657.15,0.0,0.17788,0.00013,18.22933]
[1780016039643,27.76,73657.15,0.0,0.17788,0.00013,18.22933]
[1780016039730,27.76,73657.15,0.0,0.17788,0.00013,18.22933]
[1780016040360,27.76,73655.87,0.0,0.17771,0.00013,18.2181]
[1780016041715,27.76,73655.08,0.0,0.1776,0.00013,18.21125]
[1780016041722,27.76,73655.08,0.0,0.1776,0.00013,18.21125]
[1780016041795,27.76,73655.08,0.0,0.1776,0.00013,18.21125]
[1780016042371,27.76,73654.41,0.0,0.17752,0.00013,18.20547]
[1780016043784,27.76,73652.9,0.0,0.17732,0.00013,18.19222]
[1780016043795,27.76,73652.9,0.0,0.17732,0.00013,18.19222]
[1780016043881,27.76,73652.9,0.0,0.17732,0.00013,18.19222]
[1780016044386,27.76,73650.28,0.0,0.17697,0.00013,18.16909]
[1780016045848,27.77,73650.49,0.0,0.177,0.00013,18.17121]
[1780016045856,27.77,73650.49,0.0,0.177,0.00013,18.17121]
[1780016045933,27.77,73650.49,0.0,0.177,0.00013,18.17121]
[1780016046401,27.77,73648.68,0.0,0.17677,0.00013,18.15533]
[1780016047902,27.77,73648.17,0.0,0.1767,0.00013,18.15105]
[1780016047907,27.77,73648.17,0.0,0.1767,0.00013,18.15105]
[1780016047982,27.77,73648.17,0.0,0.1767,0.00013,18.15105]
[1780016048058,27.77,73648.16,0.0,0.1767,0.00013,18.15124]
[1780016049981,27.77,73648.16,0.0,0.17671,0.00013,18.15151]
[1780016049990,27.77,73648.16,0.0,0.17671,0.00013,18.15151]
[1780016050050,27.77,73648.16,0.0,0.17671,0.00013,18.15151]
[1780016050429,27.77,73647.85,0.0,0.17667,0.00013,18.14901]
[1780016052043,27.77,73647.82,0.0,0.17667,0.00013,18.14902]
[1780016052053,27.77,73647.82,0.0,0.17667,0.00013,18.14902]
[1780016052144,27.77,73647.82,0.0,0.17667,0.00013,18.14902]
[1780016052443,27.77,73649.05,0.0,0.17684,0.00013,18.16025]
[1780016054098,27.77,73650.16,0.0,0.17699,0.00013,18.17039]
[1780016054183,27.77,73650.16,0.0,0.17699,0.00013,18.17039]
[1780016054456,27.77,73650.33,0.0,0.17702,0.00013,18.17214]
[1780016056174,27.77,73648.54,0.0,0.17678,0.00013,18.15642]
[1780016056287,27.77,73648.54,0.0,0.17678,0.00013,18.15642]
[1780016056471,27.77,73648.9,0.0,0.17684,0.00013,18.15987]
[1780016058231,27.77,73648.9,0.0,0.17684,0.00013,18.15987]
[1780016058235,27.77,73648.9,0.0,0.17684,0.00013,18.15987]
[1780016058316,27.77,73648.9,0.0,0.17684,0.00013,18.15987]
[1780016058385,27.77,73649.98,0.0,0.17699,0.00013,18.16997]
[1780016060296,27.77,73649.98,0.0,0.17699,0.00013,18.16997]
[1780016060372,27.77,73649.98,0.0,0.17699,0.00013,18.16997]
[1780016060443,27.77,73649.89,0.0,0.17698,0.00013,18.16961]
[1780016061756,27.77,73649.89,0.0,0.17698,0.00013,18.16961]
[1780016062360,27.77,73649.89,0.0,0.17698,0.00013,18.16961]
[1780016062433,27.77,73649.89,0.0,0.17698,0.00013,18.16961]
[1780016062473,27.77,73649.96,0.0,0.177,0.00013,18.17068]
[1780016064402,27.77,73649.96,0.0,0.177,0.00013,18.17068]
[1780016064440,27.77,73649.48,0.0,0.17694,0.00013,18.16683]
[1780016066474,27.77,73649.48,0.0,0.17694,0.00013,18.16705]
[1780016066494,27.77,73649.27,0.0,0.17692,0.00013,18.16539]
[1780016066507,27.77,73649.27,0.0,0.17692,0.00013,18.16539]
[1780016071579,27.78,73652.4,0.0,0.17733,0.00013,18.19067]
[1780016076613,27.78,73654.44,0.0,0.17761,0.00013,18.20965]
[1780016081649,27.78,73649.7,0.0,0.17699,0.00013,18.16821]
[1780016085044,27.78,73640.35,0.0,0.17576,0.00013,18.0857]
[1780016090718,27.78,73638.63,0.0,0.17555,0.00013,18.07191]
[1780016092666,27.78,73638.83,0.0,0.17558,0.00013,18.074]
[1780016093494,27.78,73635.14,0.0,0.1751,0.00013,18.04172]
[1780016095073,27.78,73631.27,0.0,0.17459,0.00013,18.00757]
[1780016095233,27.79,73630.89,0.0,0.17455,0.00013,18.00445]
[1780016100789,27.79,73629.21,0.0,0.17435,0.00013,17.99093]
[1780016105413,27.79,73624.29,0.0,0.17371,0.00013,17.94801]
[1780016110858,27.79,73616.17,0.0,0.17268,0.00013,17.87816]
[1780016115894,27.8,73611.69,0.0,0.17213,0.00013,17.84032]
[1780016120928,27.8,73610.3,0.0,0.17198,0.00013,17.82997]
[1780016125964,27.8,73608.15,0.0,0.17172,0.00013,17.81282]
[1780016130999,27.81,73609.48,0.0,0.1719,0.00013,17.82314]
[1780016138048,27.81,73608.58,0.0,0.17183,0.00013,17.81828]
[1780016143179,27.82,73604.52,0.0,0.17133,0.00013,17.78371]
[1780016148235,27.82,73597.96,0.0,0.17051,0.00013,17.7276]
[1780016154161,27.83,73595.23,0.0,0.1702,0.00013,17.70663]
[1780016157430,27.83,73594.62,0.0,0.17014,0.00013,17.70213]
[1780016157498,27.83,73594.62,0.0,0.17014,0.00013,17.70213]
[1780016157514,27.83,73594.62,0.0,0.17014,0.00013,17.70213]
[1780016157504,27.83,73592.83,0.0,0.16991,0.00013,17.68665]
[1780016157585,27.83,73592.83,0.0,0.16991,0.00013,17.68665]
[1780016158190,27.83,73592.83,0.0,0.16992,0.00013,17.68713]
[1780016159496,27.83,73592.83,0.0,0.16992,0.00013,17.68713]
[1780016159590,27.83,73592.14,0.0,0.16983,0.00013,17.68145]
[1780016159605,27.83,73592.14,0.0,0.16983,0.00013,17.68145]
[1780016159679,27.83,73592.14,0.0,0.16983,0.00013,17.68145]
[1780016161572,27.83,73592.14,0.0,0.16983,0.00013,17.68145]
[1780016161637,27.83,73592.06,0.0,0.16983,0.00013,17.68122]
[1780016161645,27.83,73592.06,0.0,0.16983,0.00013,17.68122]
[1780016161724,27.83,73592.06,0.0,0.16983,0.00013,17.68122]
[1780016163644,27.83,73592.97,0.0,0.16996,0.00013,17.69028]
[1780016163681,27.83,73592.97,0.0,0.16996,0.00013,17.69028]
[1780016163693,27.83,73592.97,0.0,0.16996,0.00013,17.69028]
[1780016163805,27.83,73592.97,0.0,0.16996,0.00013,17.69028]
[1780016165106,27.83,73593.26,0.0,0.17002,0.00013,17.69378]
[1780016165329,27.83,73593.26,0.0,0.17002,0.00013,17.69378]
[1780016165535,27.83,73593.26,0.0,0.17002,0.00013,17.69378]
[1780016165390,27.83,73595.71,0.0,0.17034,0.00013,17.71608]
[1780016165625,27.83,73595.71,0.0,0.17034,0.00013,17.71608]
[1780016165753,27.83,73595.71,0.0,0.17034,0.00013,17.71608]
[1780016166552,27.84,73605.66,0.0,0.17165,0.00013,17.80518]
[1780016167834,27.84,73607.57,0.0,0.1719,0.00013,17.8225]
[1780016167877,27.84,73607.57,0.0,0.1719,0.00013,17.8225]
[1780016168259,27.84,73607.57,0.0,0.1719,0.00013,17.82279]
[1780016169888,27.84,73608.14,0.0,0.17198,0.00013,17.82815]
[1780016169987,27.84,73608.14,0.0,0.17198,0.00013,17.82815]
[1780016170273,27.84,73608.56,0.0,0.17204,0.00013,17.83217]
[1780016170610,27.84,73608.56,0.0,0.17204,0.00013,17.83217]
[1780016171496,27.84,73614.35,0.0,0.17281,0.00013,17.88402]
[1780016172012,27.84,73614.35,0.0,0.17281,0.00013,17.88402]
[1780016172060,27.84,73614.35,0.0,0.17281,0.00013,17.88402]
[1780016172142,27.84,73614.35,0.0,0.17281,0.00013,17.88402]
[1780016172288,27.84,73614.35,0.0,0.17281,0.00013,17.88423]
[1780016173218,27.84,73614.35,0.0,0.17281,0.00013,17.88423]
[1780016173228,27.84,73614.35,0.0,0.17281,0.00013,17.88423]
[1780016173250,27.84,73614.35,0.0,0.17281,0.00013,17.88423]
[1780016173294,27.84,73609.51,0.0,0.17218,0.00013,17.84134]
[1780016174070,27.84,73609.51,0.0,0.17218,0.00013,17.84134]
[1780016174513,27.84,73610.99,0.0,0.17238,0.00013,17.8548]
[1780016179548,27.84,73611.11,0.0,0.17241,0.00013,17.85709]
[1780016182361,27.84,73611.24,0.0,0.17244,0.00013,17.85931]
[1780016182373,27.84,73611.24,0.0,0.17244,0.00013,17.85931]
[1780016187376,27.85,73611.93,0.0,0.17256,0.00013,17.86722]
[1780016188584,27.85,73612.15,0.0,0.1726,0.00013,17.86953]
[1780016188597,27.85,73612.15,0.0,0.1726,0.00013,17.86953]
[1780016190669,27.85,73611.85,0.0,0.17257,0.00013,17.86791]
[1780016190686,27.85,73611.85,0.0,0.17257,0.00013,17.86791]
[1780016194795,27.85,73612.69,0.0,0.17268,0.00013,17.87312]
[1780016194810,27.85,73612.69,0.0,0.17268,0.00013,17.87312]
[1780016194916,27.85,73612.69,0.0,0.17268,0.00013,17.87312]
[1780016195869,27.85,73612.69,0.0,0.17268,0.00013,17.87344]
[1780016196854,27.85,73612.69,0.0,0.17268,0.00013,17.87344]
[1780016196899,27.85,73612.69,0.0,0.17268,0.00013,17.87344]
[1780016196903,27.85,73612.69,0.0,0.17269,0.00013,17.87375]
[1780016198939,27.85,73612.69,0.0,0.1727,0.00013,17.87438]
[1780016199477,27.85,73612.28,0.0,0.17265,0.00013,17.87105]
[1780016204511,27.86,73613.19,0.0,0.17279,0.00013,17.88074]
[1780016209547,27.86,73618.14,0.0,0.17346,0.00013,17.92629]
[1780016214585,27.86,73617.39,0.0,0.17338,0.00013,17.92093]
[1780016219617,27.86,73617.96,0.0,0.17348,0.00013,17.9273]
[1780016224653,27.86,73618.7,0.0,0.1736,0.00013,17.93513]
[1780016230027,27.87,73620.45,0.0,0.17384,0.00013,17.95165]
[1780016236154,27.87,73620.34,0.0,0.17385,0.00013,17.95247]
[1780016241772,27.87,73619.77,0.0,0.1738,0.00013,17.94853]
[1780016246807,27.87,73624.6,0.0,0.17445,0.00013,17.99256]
[1780016251841,27.87,73626.93,0.0,0.17474,0.00013,18.01047]
[1780016256878,27.88,73631.97,0.0,0.17542,0.00013,18.05604]
[1780016261911,27.88,73632.19,0.0,0.17546,0.00013,18.05862]
[1780016266950,27.88,73630.84,0.0,0.17529,0.00013,18.04727]
[1780016271986,27.88,73632.58,0.0,0.17553,0.00013,18.06339]
[1780016278031,27.88,73631.78,0.0,0.17544,0.00013,18.05698]
[1780016283062,27.88,73631.59,0.0,0.17542,0.00013,18.05589]
[1780016288098,27.88,73631.75,0.0,0.17545,0.00013,18.05792]
[1780016293133,27.88,73631.72,0.0,0.17546,0.00013,18.05825]
[1780016298169,27.88,73632.75,0.0,0.1756,0.00013,18.06796]
[1780016303202,27.89,73634.52,0.0,0.17584,0.00013,18.08414]
[1780016308238,27.89,73635.29,0.0,0.17595,0.00013,18.09139]
[1780016313274,27.89,73633.39,0.0,0.17568,0.00013,18.07141]
[1780016318307,27.89,73633.67,0.0,0.17573,0.00013,18.07444]
[1780016323445,27.89,73632.96,0.0,0.17564,0.00013,18.06858]
[1780016323644,27.89,73633.16,0.0,0.17567,0.00013,18.07047]
[1780016328718,27.89,73632.63,0.0,0.1756,0.00013,18.06621]
[1780016333723,27.89,73631.65,0.0,0.17548,0.00013,18.05809]
[1780016338754,27.89,73635.71,0.0,0.17603,0.00013,18.0947]
[1780016343790,27.89,73633.47,0.0,0.17574,0.00013,18.07518]
[1780016348853,27.89,73634.03,0.0,0.17582,0.00013,18.08062]
[1780016352712,27.89,73624.81,0.0,0.17461,0.00013,17.9992]
[1780016357718,27.9,73623.82,0.0,0.17449,0.00013,17.99129]
[1780016362777,27.9,73616.07,0.0,0.17349,0.00013,17.92384]
[1780016367866,27.9,73615.42,0.0,0.17343,0.00013,17.91977]
[1780016369776,27.9,73615.88,0.0,0.1735,0.00013,17.92412]
[1780016370673,27.9,73616.16,0.0,0.17354,0.00013,17.92715]
[1780016375707,27.9,73615.92,0.0,0.1735,0.00013,17.92276]
[1780016380742,27.91,73618.81,0.0,0.17391,0.00013,17.94982]
[1780016385777,27.91,73618.48,0.0,0.17388,0.00013,17.94823]
[1780016390813,27.91,73619.07,0.0,0.17398,0.00013,17.95466]
[1780016394634,27.91,73629.29,0.0,0.17534,0.00013,18.04604]
[1780016399883,27.91,73632.01,0.0,0.1757,0.00013,18.07053]
[1780016401839,27.91,73632.01,0.0,0.1757,0.00013,18.07053]
[1780016402068,27.91,73633.54,0.0,0.17591,0.00013,18.08419]
[1780016402799,27.91,73637.16,0.0,0.17639,0.00013,18.11644]
[1780016403145,27.91,73637.16,0.0,0.17639,0.00013,18.11644]
[1780016403766,27.91,73652.96,0.0,0.17849,0.00013,18.25668]
[1780016405158,27.91,73652.96,0.0,0.17849,0.00013,18.25668]
[1780016407194,27.91,73666.58,0.0,0.18032,0.00013,18.37723]
[1780016409809,27.91,73672.66,0.0,0.18114,0.00013,18.43135]
[1780016409821,27.91,73672.66,0.0,0.18114,0.00013,18.43135]
[1780016410507,27.91,73676.67,0.0,0.18169,0.00014,18.46682]
[1780016410758,27.91,73679.97,0.0,0.18213,0.00014,18.49613]
[1780016412980,27.91,73671.94,0.0,0.18105,0.00013,18.42517]
[1780016413875,27.91,73671.37,0.0,0.18097,0.00013,18.42013]
[1780016414176,27.91,73679.16,0.0,0.18203,0.00014,18.48913]
[1780016415941,27.91,73679.16,0.0,0.18203,0.00014,18.48922]
[1780016415947,27.91,73679.16,0.0,0.18203,0.00014,18.48922]
[1780016416042,27.91,73672.58,0.0,0.18114,0.00013,18.43103]
[1780016422046,27.92,73672.54,0.0,0.18114,0.00013,18.43114]
[1780016427855,27.92,73669.26,0.0,0.18071,0.00013,18.40255]
[1780016428682,27.92,73672.31,0.0,0.18112,0.00013,18.42976]
[1780016428713,27.92,73672.31,0.0,0.18112,0.00013,18.42976]
[1780016428748,27.92,73672.31,0.0,0.18112,0.00013,18.42976]
[1780016428845,27.92,73681.05,0.0,0.1823,0.00014,18.50715]
[1780016430416,27.92,73681.31,0.0,0.18234,0.00014,18.50945]
[1780016430447,27.92,73681.31,0.0,0.18234,0.00014,18.50945]
[1780016430506,27.92,73689.46,0.0,0.18344,0.00014,18.58138]
[1780016432443,27.92,73689.46,0.0,0.18342,0.00014,18.57778]
[1780016432858,27.92,73689.86,0.0,0.18347,0.00014,18.58111]
[1780016434528,27.92,73688.88,0.0,0.18333,0.00014,18.57234]
[1780016434832,27.92,73686.66,0.0,0.18303,0.00014,18.55263]
[1780016436596,27.92,73685.97,0.0,0.18293,0.00014,18.54646]
[1780016436622,27.92,73685.97,0.0,0.18293,0.00014,18.54646]
[1780016441642,27.92,73684.94,0.0,0.18279,0.00014,18.53706]
[1780016442794,27.92,73683.04,0.0,0.18253,0.00014,18.52021]
[1780016442799,27.92,73683.04,0.0,0.18253,0.00014,18.52021]
[1780016442857,27.92,73683.04,0.0,0.18253,0.00014,18.52021]
[1780016442832,27.92,73681.98,0.0,0.18239,0.00014,18.5108]
[1780016444879,27.92,73681.98,0.0,0.18239,0.00014,18.5108]
[1780016444892,27.92,73680.27,0.0,0.18216,0.00014,18.49563]
[1780016449901,27.91,73679.83,0.0,0.18209,0.00014,18.49167]
[1780016451130,27.91,73681.0,0.0,0.18225,0.00014,18.50197]
[1780016451141,27.91,73681.0,0.0,0.18225,0.00014,18.50197]
[1780016456167,27.91,73682.52,0.0,0.18245,0.00014,18.51518]
[1780016459433,27.91,73682.38,0.0,0.18243,0.00014,18.51376]
[1780016459443,27.91,73682.38,0.0,0.18243,0.00014,18.51376]
[1780016459448,27.91,73682.38,0.0,0.18243,0.00014,18.51376]
[1780016463611,27.91,73681.4,0.0,0.1823,0.00014,18.50485]
[1780016463652,27.91,73681.4,0.0,0.1823,0.00014,18.50485]
[1780016463663,27.91,73683.34,0.0,0.18256,0.00014,18.52194]
[1780016465701,27.91,73683.34,0.0,0.18256,0.00014,18.52194]
[1780016465802,27.91,73686.66,0.0,0.18301,0.00014,18.55109]
[1780016469856,27.91,73687.28,0.0,0.18308,0.00014,18.55621]
[1780016469867,27.91,73687.28,0.0,0.18308,0.00014,18.55621]
[1780016469873,27.91,73687.28,0.0,0.18308,0.00014,18.55621]
[1780016469865,27.91,73687.76,0.0,0.18315,0.00014,18.56033]
[1780016470814,27.91,73687.57,0.0,0.18312,0.00014,18.55852]
[1780016473990,27.91,73686.62,0.0,0.18298,0.00014,18.54979]
[1780016473993,27.91,73686.62,0.0,0.18298,0.00014,18.54979]
[1780016476054,27.91,73686.62,0.0,0.18298,0.00014,18.54979]
[1780016476066,27.91,73686.62,0.0,0.18298,0.00014,18.54979]
[1780016476131,27.91,73686.62,0.0,0.18298,0.00014,18.54979]
[1780016476432,27.91,73686.62,0.0,0.18298,0.00014,18.54947]
[1780016478109,27.91,73684.84,0.0,0.18274,0.00014,18.53362]
[1780016478857,27.91,73683.27,0.0,0.18252,0.00014,18.51964]
[1780016482277,27.91,73681.67,0.0,0.1823,0.00014,18.50525]
[1780016482290,27.91,73681.67,0.0,0.1823,0.00014,18.50525]
[1780016487362,27.91,73685.13,0.0,0.18276,0.00014,18.53541]
[1780016487841,27.91,73685.13,0.0,0.18276,0.00014,18.53541]
[1780016487884,27.91,73685.13,0.0,0.18276,0.00014,18.53541]
[1780016487940,27.91,73685.13,0.0,0.18276,0.00014,18.53541]
[1780016487902,27.91,73691.01,0.0,0.18356,0.00014,18.58727]
[1780016488482,27.91,73691.01,0.0,0.18356,0.00014,18.58727]
[1780016488552,27.91,73691.01,0.0,0.18356,0.00014,18.58727]
[1780016488652,27.91,73694.21,0.0,0.18399,0.00014,18.61536]
[1780016490543,27.91,73694.21,0.0,0.18399,0.00014,18.61515]
[1780016490861,27.91,73698.35,0.0,0.18455,0.00014,18.65148]
[1780016494947,27.91,73708.94,0.0,0.18596,0.00014,18.74036]
[1780016495541,27.91,73708.94,0.0,0.18596,0.00014,18.74036]
[1780016495868,27.91,73713.96,0.0,0.18664,0.00014,18.78429]
[1780016496556,27.91,73713.96,0.0,0.18664,0.00014,18.78429]
[1780016496730,27.91,73713.96,0.0,0.18664,0.00014,18.78429]
[1780016496742,27.91,73713.96,0.0,0.18664,0.00014,18.78429]
[1780016496818,27.91,73715.39,0.0,0.18683,0.00014,18.79672]
[1780016498812,27.9,73715.39,0.0,0.18683,0.00014,18.79633]
[1780016498889,27.9,73715.39,0.0,0.18683,0.00014,18.79633]
[1780016498868,27.9,73715.33,0.0,0.18681,0.00014,18.79541]
[1780016500873,27.9,73716.28,0.0,0.18694,0.00014,18.80339]
[1780016501603,27.9,73717.69,0.0,0.18712,0.00014,18.81505]
[1780016504968,27.9,73716.9,0.0,0.187,0.00014,18.80734]
[1780016505631,27.9,73717.6,0.0,0.18708,0.00014,18.81278]
[1780016510666,27.9,73720.79,0.0,0.18749,0.00014,18.83904]
[1780016515705,27.89,73726.16,0.0,0.1882,0.00014,18.88437]
[1780016517718,27.89,73716.85,0.0,0.18691,0.00014,18.80152]
[1780016522750,27.89,73715.01,0.0,0.18663,0.00014,18.78378]
[1780016528792,27.89,73705.79,0.0,0.18534,0.00014,18.701]
[1780016533829,27.88,73705.34,0.0,0.18527,0.00014,18.6962]
[1780016538435,27.88,73705.31,0.0,0.18525,0.00014,18.69532]
[1780016538503,27.88,73705.31,0.0,0.18525,0.00014,18.69532]
[1780016538520,27.88,73705.31,0.0,0.18525,0.00014,18.69532]
[1780016538601,27.88,73705.31,0.0,0.18525,0.00014,18.69532]
[1780016538866,27.88,73704.86,0.0,0.18519,0.00014,18.69119]
[1780016540074,27.88,73705.02,0.0,0.18521,0.00014,18.69245]
[1780016540153,27.88,73705.02,0.0,0.18521,0.00014,18.69245]
[1780016540219,27.88,73705.02,0.0,0.18521,0.00014,18.69245]
[1780016540878,27.88,73702.34,0.0,0.18484,0.00014,18.66863]
[1780016541411,27.88,73702.34,0.0,0.18484,0.00014,18.66863]
[1780016541456,27.88,73702.34,0.0,0.18484,0.00014,18.66863]
[1780016541887,27.88,73700.84,0.0,0.18463,0.00014,18.65525]
[1780016542153,27.88,73700.84,0.0,0.18463,0.00014,18.65525]
[1780016542236,27.88,73700.84,0.0,0.18463,0.00014,18.65525]
[1780016542248,27.88,73700.84,0.0,0.18463,0.00014,18.65525]
[1780016542293,27.88,73700.84,0.0,0.18463,0.00014,18.65525]
[1780016544215,27.88,73695.9,0.0,0.18395,0.00014,18.61138]
[1780016544280,27.88,73695.9,0.0,0.18395,0.00014,18.61138]
[1780016544336,27.88,73695.9,0.0,0.18395,0.00014,18.61138]
[1780016544906,27.88,73695.26,0.0,0.18387,0.00014,18.60565]
[1780016546274,27.88,73695.3,0.0,0.18387,0.00014,18.60594]
[1780016546352,27.88,73695.3,0.0,0.18387,0.00014,18.60594]
[1780016546956,27.88,73694.77,0.0,0.1838,0.00014,18.60119]
[1780016548342,27.88,73694.77,0.0,0.1838,0.00014,18.60112]
[1780016548435,27.88,73694.77,0.0,0.1838,0.00014,18.60112]
[1780016548443,27.88,73694.77,0.0,0.1838,0.00014,18.60112]
[1780016548495,27.88,73694.77,0.0,0.1838,0.00014,18.60112]
[1780016549135,27.88,73694.61,0.0,0.18377,0.00014,18.59963]
[1780016549200,27.88,73694.61,0.0,0.18377,0.00014,18.59963]
[1780016549941,27.88,73697.28,0.0,0.18414,0.00014,18.62317]
[1780016550407,27.88,73697.28,0.0,0.18414,0.00014,18.62317]
[1780016550527,27.88,73697.28,0.0,0.18414,0.00014,18.62317]
[1780016550948,27.88,73702.1,0.0,0.18479,0.00014,18.66567]
[1780016552452,27.88,73702.72,0.0,0.18485,0.00014,18.6674]
[1780016552962,27.88,73703.29,0.0,0.18492,0.00014,18.67228]
[1780016557690,27.88,73704.03,0.0,0.18502,0.00014,18.67818]
[1780016557790,27.88,73704.03,0.0,0.18502,0.00014,18.67818]
[1780016557998,27.88,73702.39,0.0,0.18479,0.00014,18.66353]
[1780016558667,27.88,73702.39,0.0,0.18479,0.00014,18.66353]
[1780016559004,27.88,73697.41,0.0,0.18411,0.00014,18.61935]
[1780016564043,27.88,73691.87,0.0,0.18334,0.00014,18.56961]
[1780016569077,27.87,73693.43,0.0,0.18353,0.00014,18.58228]
[1780016575121,27.87,73689.5,0.0,0.183,0.00014,18.54729]
[1780016580164,27.87,73688.07,0.0,0.1828,0.00014,18.53454]
[1780016585195,27.87,73678.44,0.0,0.18149,0.00014,18.44882]
[1780016590632,27.87,73677.36,0.0,0.18134,0.00014,18.43888]
[1780016598710,27.87,73674.22,0.0,0.1809,0.00014,18.41022]
[1780016604617,27.87,73670.36,0.0,0.18037,0.00013,18.37572]
[1780016605428,27.87,73671.11,0.0,0.18047,0.00013,18.3823]
[1780016605430,27.87,73669.72,0.0,0.18029,0.00013,18.36998]
[1780016611386,27.87,73667.86,0.0,0.18,0.00013,18.34964]
[1780016616421,27.87,73664.26,0.0,0.17952,0.00013,18.31764]
[1780016621459,27.87,73663.44,0.0,0.17941,0.00013,18.31052]
[1780016623792,27.87,73653.72,0.0,0.17811,0.00013,18.2244]
[1780016628921,27.87,73651.01,0.0,0.17775,0.00013,18.20023]
[1780016630815,27.87,73651.69,0.0,0.17784,0.00013,18.20623]
[1780016630866,27.87,73651.39,0.0,0.1778,0.00013,18.20352]
[1780016636563,27.87,73655.97,0.0,0.1784,0.00013,18.24391]
[1780016641596,27.87,73655.35,0.0,0.17832,0.00013,18.23804]
[1780016646631,27.87,73658.18,0.0,0.17869,0.00013,18.26283]
[1780016651118,27.87,73659.22,0.0,0.17883,0.00013,18.2718]
[1780016651494,27.87,73659.36,0.0,0.17884,0.00013,18.27304]
[1780016651539,27.87,73659.36,0.0,0.17884,0.00013,18.27304]
[1780016651669,27.87,73661.12,0.0,0.17908,0.00013,18.28857]
[1780016652530,27.87,73661.12,0.0,0.17908,0.00013,18.28857]
[1780016652629,27.87,73661.12,0.0,0.17908,0.00013,18.28857]
[1780016653204,27.87,73669.07,0.0,0.18014,0.00013,18.35879]
[1780016653246,27.87,73669.07,0.0,0.18014,0.00013,18.35879]
[1780016653529,27.87,73669.07,0.0,0.18014,0.00013,18.35879]
[1780016653579,27.87,73669.07,0.0,0.18014,0.00013,18.35879]
[1780016654691,27.87,73684.24,0.0,0.18219,0.00014,18.493]
[1780016655609,27.87,73684.24,0.0,0.18219,0.00014,18.493]
[1780016655671,27.87,73684.24,0.0,0.18219,0.00014,18.493]
[1780016656752,27.87,73684.5,0.0,0.18222,0.00014,18.49511]
[1780016657288,27.87,73685.19,0.0,0.18231,0.00014,18.50102]
[1780016657656,27.87,73685.19,0.0,0.18231,0.00014,18.50102]
[1780016657722,27.87,73685.19,0.0,0.18231,0.00014,18.50102]
[1780016658057,27.87,73685.19,0.0,0.18231,0.00014,18.50102]
[1780016658093,27.87,73685.19,0.0,0.18231,0.00014,18.50102]
[1780016660302,27.87,73687.65,0.0,0.18264,0.00014,18.52215]
[1780016661784,27.86,73687.65,0.0,0.18263,0.00014,18.52192]
[1780016663496,27.86,73687.56,0.0,0.18261,0.00014,18.52064]
[1780016663884,27.86,73687.56,0.0,0.18261,0.00014,18.52064]
[1780016663919,27.86,73687.56,0.0,0.18261,0.00014,18.52064]
[1780016664040,27.86,73687.56,0.0,0.18261,0.00014,18.52064]
[1780016664082,27.86,73687.93,0.0,0.18266,0.00014,18.52367]
[1780016665897,27.86,73687.93,0.0,0.18266,0.00014,18.52343]
[1780016665935,27.86,73687.93,0.0,0.18266,0.00014,18.52343]
[1780016665998,27.86,73687.84,0.0,0.18264,0.00014,18.52238]
[1780016668018,27.86,73687.84,0.0,0.18264,0.00014,18.52214]
[1780016668055,27.86,73687.84,0.0,0.18264,0.00014,18.52214]
[1780016668140,27.86,73686.87,0.0,0.1825,0.00014,18.51331]
[1780016670096,27.86,73686.87,0.0,0.1825,0.00014,18.51307]
[1780016670122,27.86,73686.87,0.0,0.1825,0.00014,18.51307]
[1780016670161,27.86,73687.37,0.0,0.18256,0.00014,18.51726]
[1780016671333,27.86,73687.37,0.0,0.18256,0.00014,18.51701]
[1780016671810,27.86,73687.74,0.0,0.18258,0.00014,18.51644]
[1780016676142,27.86,73688.2,0.0,0.18263,0.00014,18.52009]
[1780016676155,27.86,73688.2,0.0,0.18263,0.00014,18.52009]
[1780016676145,27.86,73699.55,0.0,0.18418,0.00014,18.62057]
[1780016676235,27.86,73699.55,0.0,0.18418,0.00014,18.62057]
[1780016676848,27.86,73699.55,0.0,0.18418,0.00014,18.62062]
[1780016678552,27.86,73703.15,0.0,0.18467,0.00014,18.65237]
[1780016679521,27.86,73702.62,0.0,0.1846,0.00014,18.64756]
[1780016679536,27.86,73702.62,0.0,0.1846,0.00014,18.64756]
[1780016679541,27.86,73702.62,0.0,0.1846,0.00014,18.64756]
[1780016680158,27.86,73706.21,0.0,0.18509,0.00014,18.67918]
[1780016680397,27.86,73706.21,0.0,0.18509,0.00014,18.67918]
[1780016680404,27.86,73706.21,0.0,0.18509,0.00014,18.67918]
[1780016680431,27.86,73706.21,0.0,0.18509,0.00014,18.67918]
[1780016680874,27.86,73706.21,0.0,0.18508,0.00014,18.67904]
[1780016682503,27.86,73703.5,0.0,0.18471,0.00014,18.65491]
[1780016682571,27.86,73703.5,0.0,0.18471,0.00014,18.65491]
[1780016682887,27.86,73703.5,0.0,0.18471,0.00014,18.65477]
[1780016684546,27.86,73704.42,0.0,0.18483,0.00014,18.66276]
[1780016685112,27.86,73705.17,0.0,0.18493,0.00014,18.66924]
[1780016690142,27.86,73702.4,0.0,0.18454,0.00014,18.64411]
[1780016690727,27.86,73702.14,0.0,0.1845,0.00014,18.64167]
[1780016690776,27.86,73702.14,0.0,0.1845,0.00014,18.64167]
[1780016690943,27.86,73702.14,0.0,0.1845,0.00014,18.64152]
[1780016692781,27.86,73702.16,0.0,0.1845,0.00014,18.64155]
[1780016692847,27.86,73702.16,0.0,0.1845,0.00014,18.64155]
[1780016692957,27.86,73701.1,0.0,0.18436,0.00014,18.63203]
[1780016694851,27.85,73700.02,0.0,0.18421,0.00014,18.62233]
[1780016695174,27.85,73700.39,0.0,0.18425,0.00014,18.62548]
[1780016700186,27.85,73699.73,0.0,0.18416,0.00014,18.6191]
[1780016705215,27.85,73700.14,0.0,0.1842,0.00014,18.62191]
[1780016710262,27.85,73700.09,0.0,0.18418,0.00014,18.62074]
[1780016711525,27.85,73700.04,0.0,0.18417,0.00014,18.62015]
[1780016711556,27.85,73700.04,0.0,0.18417,0.00014,18.62015]
[1780016713436,27.85,73707.03,0.0,0.18512,0.00014,18.6817]
[1780016713442,27.85,73707.03,0.0,0.18512,0.00014,18.6817]
[1780016713453,27.85,73707.03,0.0,0.18512,0.00014,18.6817]
[1780016715505,27.85,73707.16,0.0,0.18513,0.00014,18.6824]
[1780016715509,27.85,73707.16,0.0,0.18513,0.00014,18.6824]
[1780016715522,27.85,73707.16,0.0,0.18513,0.00014,18.6824]
[1780016715624,27.85,73707.16,0.0,0.18513,0.00014,18.6824]
[1780016716120,27.85,73707.16,0.0,0.18513,0.00014,18.68217]
[1780016717565,27.85,73707.29,0.0,0.18514,0.00014,18.6831]
[1780016717641,27.85,73707.29,0.0,0.18514,0.00014,18.6831]
[1780016717961,27.85,73707.29,0.0,0.18514,0.00014,18.6831]
[1780016718142,27.85,73707.04,0.0,0.18511,0.00014,18.68066]
[1780016720153,27.85,73720.93,0.0,0.18701,0.00014,18.80298]
[1780016720929,27.85,73720.93,0.0,0.18701,0.00014,18.80298]
[1780016721390,27.85,73720.93,0.0,0.18701,0.00014,18.80298]
[1780016721174,27.85,73723.9,0.0,0.18741,0.00014,18.82885]
[1780016722058,27.85,73723.9,0.0,0.18741,0.00014,18.82885]
[1780016722212,27.85,73741.29,0.0,0.18982,0.00014,18.9819]
[1780016722357,27.85,73741.29,0.0,0.18982,0.00014,18.9819]
[1780016722373,27.85,73741.29,0.0,0.18982,0.00014,18.9819]
[1780016723181,27.85,73741.49,0.0,0.18984,0.00014,18.98349]
[1780016724730,27.85,73748.1,0.0,0.19076,0.00014,19.04159]
[1780016725939,27.84,73748.03,0.0,0.19074,0.00014,19.04055]
[1780016726008,27.84,73748.03,0.0,0.19074,0.00014,19.04055]
[1780016726204,27.84,73747.71,0.0,0.1907,0.00014,19.03773]
[1780016727623,27.84,73744.35,0.0,0.19022,0.00014,19.00753]
[1780016727655,27.84,73744.35,0.0,0.19022,0.00014,19.00753]
[1780016727663,27.84,73744.35,0.0,0.19022,0.00014,19.00753]
[1780016727667,27.84,73744.35,0.0,0.19022,0.00014,19.00753]
[1780016727687,27.84,73744.35,0.0,0.19022,0.00014,19.00753]
[1780016727947,27.84,73744.35,0.0,0.19022,0.00014,19.00753]
[1780016727953,27.84,73744.35,0.0,0.19022,0.00014,19.00753]
[1780016728019,27.84,73744.35,0.0,0.19022,0.00014,19.00753]
[1780016728218,27.84,73738.05,0.0,0.18934,0.00014,18.95184]
[1780016729574,27.84,73737.49,0.0,0.18926,0.00014,18.94682]
[1780016729592,27.84,73737.49,0.0,0.18926,0.00014,18.94682]
[1780016729711,27.84,73737.49,0.0,0.18926,0.00014,18.94682]
[1780016730233,27.84,73737.31,0.0,0.18924,0.00014,18.94515]
[1780016736040,27.84,73738.62,0.0,0.18938,0.00014,18.95244]
[1780016741989,27.84,73738.68,0.0,0.18936,0.00014,18.95106]
[1780016742428,27.84,73738.05,0.0,0.18927,0.00014,18.94518]
[1780016742957,27.84,73738.05,0.0,0.18927,0.00014,18.94518]
[1780016745049,27.84,73734.38,0.0,0.18875,0.00014,18.91221]
[1780016746953,27.84,73733.85,0.0,0.18866,0.00014,18.907]
[1780016748530,27.83,73732.37,0.0,0.18845,0.00014,18.89308]
[1780016749201,27.83,73732.66,0.0,0.18848,0.00014,18.89522]
[1780016749471,27.83,73732.66,0.0,0.18848,0.00014,18.89522]
[1780016749501,27.83,73732.66,0.0,0.18848,0.00014,18.89522]
[1780016749530,27.83,73733.85,0.0,0.18864,0.00014,18.9053]
[1780016750595,27.83,73733.85,0.0,0.18864,0.00014,18.9053]
[1780016751191,27.83,73736.1,0.0,0.18895,0.00014,18.92492]
[1780016752634,27.83,73737.41,0.0,0.18912,0.00014,18.93615]
[1780016752665,27.83,73737.41,0.0,0.18912,0.00014,18.93615]
[1780016754704,27.83,73737.68,0.0,0.18915,0.00014,18.93796]
[1780016754710,27.83,73737.68,0.0,0.18915,0.00014,18.93796]
[1780016754717,27.83,73737.68,0.0,0.18915,0.00014,18.93796]
[1780016756751,27.83,73738.12,0.0,0.18921,0.00014,18.94155]
[1780016756768,27.83,73738.12,0.0,0.18921,0.00014,18.94155]
[1780016756869,27.83,73738.07,0.0,0.1892,0.00014,18.94081]
[1780016758836,27.83,73738.07,0.0,0.18919,0.00014,18.94052]
[1780016759205,27.83,73738.1,0.0,0.18919,0.00014,18.94049]
[1780016764238,27.83,73745.19,0.0,0.19016,0.00014,19.00186]
[1780016767092,27.83,73747.5,0.0,0.19047,0.00014,19.02173]
[1780016767105,27.83,73747.5,0.0,0.19047,0.00014,19.02173]
[1780016767146,27.83,73747.5,0.0,0.19047,0.00014,19.02173]
[1780016767173,27.82,73747.94,0.0,0.19053,0.00014,19.02544]
[1780016770223,27.82,73748.64,0.0,0.19062,0.00014,19.03125]
[1780016770260,27.82,73763.33,0.0,0.19268,0.00014,19.16043]
[1780016770376,27.82,73763.33,0.0,0.19268,0.00014,19.16043]
[1780016770653,27.82,73763.33,0.0,0.19268,0.00014,19.16043]
[1780016770746,27.82,73763.33,0.0,0.19268,0.00014,19.16043]
[1780016770832,27.82,73763.33,0.0,0.19268,0.00014,19.16043]
[1780016771284,27.82,73763.33,0.0,0.19268,0.00014,19.16043]
[1780016770928,27.82,73767.33,0.0,0.19323,0.00014,19.19528]
[1780016771357,27.82,73767.33,0.0,0.19323,0.00014,19.19528]
[1780016771381,27.82,73767.33,0.0,0.19323,0.00014,19.19491]
[1780016772645,27.82,73767.33,0.0,0.19323,0.00014,19.19491]
[1780016772672,27.82,73767.33,0.0,0.19323,0.00014,19.19491]
[1780016772748,27.82,73767.13,0.0,0.19319,0.00014,19.19277]
[1780016775295,27.82,73767.13,0.0,0.19319,0.00014,19.1924]
[1780016778132,27.82,73766.78,0.0,0.19312,0.00014,19.1882]
[1780016778188,27.82,73758.8,0.0,0.19199,0.00014,19.1176]
[1780016780153,27.82,73744.97,0.0,0.19005,0.00014,18.99526]
[1780016783219,27.82,73742.46,0.0,0.1897,0.00014,18.97286]
[1780016783610,27.82,73738.87,0.0,0.18919,0.00014,18.94078]
[1780016789143,27.81,73733.59,0.0,0.18844,0.00014,18.89287]
[1780016795698,27.81,73739.42,0.0,0.18918,0.00014,18.93843]
[1780016800730,27.81,73735.44,0.0,0.18861,0.00014,18.90198]
[1780016805766,27.8,73737.17,0.0,0.18883,0.00014,18.91591]
[1780016810208,27.8,73748.12,0.0,0.19034,0.00014,19.01158]
[1780016815837,27.8,73745.1,0.0,0.1899,0.00014,18.98397]
[1780016820870,27.8,73738.25,0.0,0.18893,0.00014,18.92256]
[1780016824900,27.8,73728.15,0.0,0.18752,0.00014,18.83294]
[1780016830347,27.8,73730.07,0.0,0.18778,0.00014,18.84938]
[1780016835980,27.8,73732.96,0.0,0.18818,0.00014,18.87475]
[1780016841018,27.8,73737.63,0.0,0.18882,0.00014,18.91564]
[1780016846051,27.79,73741.88,0.0,0.18939,0.00014,18.95173]
[1780016851086,27.79,73743.05,0.0,0.1895,0.00014,18.95691]
[1780016856121,27.79,73743.45,0.0,0.18953,0.00014,18.95885]
[1780016862164,27.78,73745.97,0.0,0.18985,0.00014,18.97924]
[1780016867198,27.78,73744.62,0.0,0.18964,0.00014,18.96573]
[1780016872233,27.78,73743.35,0.0,0.18944,0.00014,18.95296]
[1780016877273,27.78,73742.44,0.0,0.18928,0.00014,18.94325]
[1780016882304,27.77,73741.18,0.0,0.18908,0.00014,18.93052]
[1780016887340,27.77,73741.77,0.0,0.18914,0.00014,18.93415]
[1780016892375,27.77,73734.91,0.0,0.18815,0.00014,18.87168]
[1780016897410,27.76,73736.27,0.0,0.18832,0.00014,18.88248]
[1780016902445,27.76,73737.14,0.0,0.18842,0.00014,18.88886]
[1780016907479,27.76,73740.14,0.0,0.18882,0.00014,18.91399]
[1780016910987,27.76,73749.56,0.0,0.19012,0.00014,18.99658]
[1780016917050,27.76,73750.3,0.0,0.19019,0.00014,18.99899]
[1780016922133,27.76,73758.79,0.0,0.19136,0.00014,19.07299]
[1780016926684,27.75,73742.54,0.0,0.18907,0.00014,18.92838]
[1780016931717,27.75,73749.93,0.0,0.19009,0.00014,18.99317]
[1780016936754,27.75,73749.39,0.0,0.19001,0.00014,18.98761]
[1780016941789,27.75,73755.07,0.0,0.19079,0.00014,19.03689]
[1780016946824,27.75,73757.89,0.0,0.19116,0.00014,19.06066]
[1780016951858,27.75,73756.23,0.0,0.19091,0.00014,19.0449]
[1780016957299,27.74,73758.3,0.0,0.19119,0.00014,19.0623]
[1780016960860,27.74,73761.89,0.0,0.19168,0.00014,19.09302]
[1780016961263,27.74,73765.26,0.0,0.19214,0.00014,19.12249]
[1780016968978,27.74,73761.14,0.0,0.19153,0.00014,19.08402]
[1780016974013,27.74,73762.38,0.0,0.19166,0.00014,19.09015]
[1780016979049,27.73,73768.45,0.0,0.19249,0.00014,19.14245]
[1780016984345,27.73,73769.18,0.0,0.19258,0.00014,19.14774]
[1780016984394,27.73,73775.04,0.0,0.1934,0.00014,19.19913]
[1780016985190,27.73,73775.04,0.0,0.1934,0.00014,19.19913]
[1780016986048,27.73,73778.94,0.0,0.19394,0.00014,19.23318]
[1780016986100,27.73,73778.94,0.0,0.19394,0.00014,19.23279]
[1780016991474,27.73,73776.04,0.0,0.1935,0.00014,19.20528]
[1780016997256,27.72,73772.08,0.0,0.19291,0.00014,19.16876]
[1780017001008,27.72,73769.68,0.0,0.19255,0.00014,19.14647]
[1780017001548,27.72,73766.53,0.0,0.19211,0.00014,19.11839]
[1780017004614,27.72,73762.4,0.0,0.19151,0.00014,19.08128]
[1780017005239,27.72,73759.38,0.0,0.19109,0.00014,19.05443]
[1780017008263,27.72,73749.96,0.0,0.18976,0.00014,18.97077]
[1780017013295,27.72,73756.98,0.0,0.19074,0.00014,19.03263]
[1780017018329,27.72,73757.15,0.0,0.19076,0.00014,19.03356]
[1780017023364,27.71,73767.22,0.0,0.19216,0.00014,19.12189]
[1780017028399,27.71,73763.38,0.0,0.1916,0.00014,19.08683]
[1780017033435,27.71,73769.47,0.0,0.19242,0.00014,19.13608]
[1780017038469,27.71,73769.13,0.0,0.19235,0.00014,19.13183]
[1780017040438,27.71,73769.22,0.0,0.19236,0.00014,19.13239]
[1780017040485,27.71,73770.06,0.0,0.19247,0.00014,19.13959]
[1780017041739,27.71,73770.3,0.0,0.1925,0.00014,19.14147]
[1780017042500,27.71,73772.83,0.0,0.19285,0.00014,19.16358]
[1780017047534,27.7,73770.68,0.0,0.19253,0.00014,19.14335]
[1780017048905,27.7,73767.14,0.0,0.19203,0.00014,19.11183]
[1780017049550,27.7,73764.47,0.0,0.19165,0.00014,19.08803]
[1780017054583,27.7,73763.59,0.0,0.19151,0.00014,19.07947]
[1780017059633,27.7,73762.64,0.0,0.19136,0.00014,19.07014]
[1780017064654,27.7,73765.24,0.0,0.19172,0.00014,19.09246]
[1780017069991,27.7,73762.09,0.0,0.19126,0.00014,19.06382]
[1780017070491,27.7,73759.84,0.0,0.19094,0.00014,19.04376]
[1780017073401,27.7,73755.84,0.0,0.19038,0.00014,19.00814]
[1780017073431,27.7,73755.26,0.0,0.1903,0.00014,19.00291]
[1780017079759,27.7,73747.22,0.0,0.18916,0.00014,18.93126]
[1780017084794,27.7,73746.91,0.0,0.18912,0.00014,18.92833]
[1780017089829,27.7,73748.41,0.0,0.18932,0.00014,18.94128]
[1780017095871,27.7,73741.65,0.0,0.18835,0.00014,18.87773]
[1780017099630,27.7,73738.02,0.0,0.18785,0.00014,18.84553]
[1780017099706,27.7,73737.76,0.0,0.18781,0.00014,18.84308]
[1780017100974,27.7,73737.76,0.0,0.18781,0.00014,18.84312]
[1780017101684,27.7,73737.76,0.0,0.18781,0.00014,18.84312]
[1780017102009,27.7,73739.55,0.0,0.18806,0.00014,18.85908]
[1780017107288,27.7,73739.27,0.0,0.18802,0.00014,18.85668]
[1780017112991,27.7,73736.64,0.0,0.18766,0.00014,18.83326]
[1780017116090,27.69,73728.01,0.0,0.18645,0.00014,18.7563]
[1780017116105,27.69,73728.01,0.0,0.18645,0.00014,18.7563]
[1780017116370,27.69,73721.9,0.0,0.18561,0.00014,18.70192]
[1780017122369,27.69,73716.37,0.0,0.18483,0.00014,18.65202]
[1780017128533,27.69,73716.37,0.0,0.18482,0.00014,18.65122]
[1780017130621,27.69,73716.65,0.0,0.18485,0.00014,18.65346]
[1780017130729,27.69,73716.65,0.0,0.18485,0.00014,18.65346]
[1780017130718,27.69,73716.08,0.0,0.18477,0.00014,18.64827]
[1780017132628,27.69,73716.08,0.0,0.18477,0.00014,18.64815]
[1780017132667,27.69,73716.08,0.0,0.18477,0.00014,18.64815]
[1780017132729,27.69,73716.31,0.0,0.1848,0.00014,18.64998]
[1780017134705,27.69,73716.31,0.0,0.1848,0.00014,18.64998]
[1780017135692,27.69,73717.63,0.0,0.18498,0.00014,18.66149]
[1780017140695,27.69,73719.2,0.0,0.18519,0.00014,18.67498]
[1780017145698,27.69,73722.04,0.0,0.18557,0.00014,18.69955]
[1780017150709,27.69,73727.69,0.0,0.18633,0.00014,18.74858]
[1780017151259,27.69,73728.26,0.0,0.18641,0.00014,18.75365]
[1780017151282,27.69,73728.26,0.0,0.18638,0.00014,18.74983]
[1780017153341,27.69,73728.89,0.0,0.18646,0.00014,18.7552]
[1780017153351,27.68,73727.32,0.0,0.18624,0.00014,18.74103]
[1780017159010,27.68,73726.6,0.0,0.18613,0.00014,18.73367]
[1780017164150,27.68,73726.53,0.0,0.1861,0.00014,18.73207]
[1780017169412,27.68,73728.73,0.0,0.18639,0.00014,18.75046]
[1780017174447,27.68,73731.38,0.0,0.18674,0.00014,18.77315]
[1780017179482,27.68,73734.73,0.0,0.18719,0.00014,18.8018]
[1780017184516,27.67,73731.06,0.0,0.18666,0.00014,18.76824]
[1780017189551,27.67,73732.12,0.0,0.1868,0.00014,18.77682]
[1780017196601,27.67,73732.18,0.0,0.18679,0.00014,18.77613]
[1780017201638,27.67,73729.01,0.0,0.18633,0.00014,18.74703]
[1780017206671,27.67,73714.69,0.0,0.18435,0.00014,18.61908]
[1780017207025,27.67,73714.69,0.0,0.18435,0.00014,18.61908]
[1780017207040,27.67,73714.69,0.0,0.18435,0.00014,18.61908]
[1780017207086,27.67,73714.69,0.0,0.18435,0.00014,18.61908]
[1780017207677,27.67,73714.5,0.0,0.18432,0.00014,18.6174]
[1780017209071,27.67,73714.43,0.0,0.18431,0.00014,18.6168]
[1780017209724,27.67,73714.29,0.0,0.18429,0.00014,18.61557]
[1780017213746,27.67,73711.63,0.0,0.1839,0.00014,18.58835]
[1780017213759,27.67,73704.29,0.0,0.18289,0.00014,18.52299]
[1780017213981,27.67,73704.29,0.0,0.18289,0.00014,18.52299]
[1780017214775,27.67,73697.93,0.0,0.18202,0.00014,18.46633]
[1780017216804,27.67,73697.79,0.0,0.182,0.00014,18.46502]
[1780017216815,27.67,73697.79,0.0,0.182,0.00014,18.46502]
[1780017216910,27.67,73693.67,0.0,0.18144,0.00014,18.42827]
[1780017216918,27.67,73693.67,0.0,0.18144,0.00014,18.42827]
[1780017217350,27.67,73693.67,0.0,0.18144,0.00014,18.42827]
[1780017217383,27.67,73693.67,0.0,0.18144,0.00014,18.42827]
[1780017217750,27.67,73688.35,0.0,0.18072,0.00014,18.38084]
[1780017218402,27.67,73688.35,0.0,0.18072,0.00014,18.38084]
[1780017218440,27.67,73688.35,0.0,0.18072,0.00014,18.38084]
[1780017218756,27.67,73685.43,0.0,0.18032,0.00014,18.35485]
[1780017219408,27.67,73685.43,0.0,0.18032,0.00014,18.35485]
[1780017219496,27.67,73685.43,0.0,0.18032,0.00014,18.35485]
[1780017219761,27.67,73682.35,0.0,0.1799,0.00014,18.32746]
[1780017221453,27.67,73680.33,0.0,0.17963,0.00014,18.30955]
[1780017221801,27.67,73679.38,0.0,0.17951,0.00014,18.30123]
[1780017222930,27.67,73679.38,0.0,0.17951,0.00014,18.30157]
[1780017222940,27.67,73679.38,0.0,0.17951,0.00014,18.30157]
[1780017222984,27.67,73679.38,0.0,0.17951,0.00014,18.30157]
[1780017223540,27.67,73679.38,0.0,0.17951,0.00014,18.30157]
[1780017223554,27.67,73679.38,0.0,0.17951,0.00014,18.30157]
[1780017223812,27.67,73677.63,0.0,0.17928,0.00014,18.28612]
[1780017225628,27.67,73677.63,0.0,0.17928,0.00014,18.28632]
[1780017225653,27.67,73677.63,0.0,0.17928,0.00014,18.28632]
[1780017225804,27.67,73677.22,0.0,0.17923,0.00014,18.28285]
[1780017226573,27.67,73677.22,0.0,0.17923,0.00014,18.28285]
[1780017227745,27.67,73676.1,0.0,0.17908,0.00014,18.27284]
[1780017227830,27.67,73670.85,0.0,0.17837,0.00013,18.22592]
[1780017227841,27.67,73670.85,0.0,0.17837,0.00013,18.22592]
[1780017229784,27.67,73670.85,0.0,0.17837,0.00013,18.22596]
[1780017229820,27.67,73670.85,0.0,0.17837,0.00013,18.22596]
[1780017229834,27.67,73670.16,0.0,0.17827,0.00013,18.21979]
[1780017231844,27.67,73666.72,0.0,0.17781,0.00013,18.18918]
[1780017232753,27.67,73666.24,0.0,0.17775,0.00013,18.18498]
[1780017233961,27.67,73666.73,0.0,0.17782,0.00013,18.18946]
[1780017233996,27.67,73666.73,0.0,0.17782,0.00013,18.18946]
[1780017234049,27.67,73668.92,0.0,0.17811,0.00013,18.20912]
[1780017235959,27.67,73668.92,0.0,0.17811,0.00013,18.20919]
[1780017236050,27.67,73670.26,0.0,0.1783,0.00013,18.22122]
[1780017241918,27.67,73673.03,0.0,0.17867,0.00014,18.24609]
[1780017246953,27.67,73674.96,0.0,0.17893,0.00014,18.26332]
[1780017253815,27.67,73677.21,0.0,0.17923,0.00014,18.28325]
[1780017259497,27.67,73676.64,0.0,0.17915,0.00014,18.27791]
[1780017259562,27.67,73676.28,0.0,0.1791,0.00014,18.27455]
[1780017260111,27.67,73676.28,0.0,0.1791,0.00014,18.27455]
[1780017260187,27.67,73676.28,0.0,0.1791,0.00014,18.27455]
[1780017260733,27.67,73676.28,0.0,0.1791,0.00014,18.27455]
[1780017260832,27.67,73676.28,0.0,0.1791,0.00014,18.27455]
[1780017260745,27.67,73680.51,0.0,0.17967,0.00014,18.31228]
[1780017262842,27.67,73680.51,0.0,0.17967,0.00014,18.31219]
[1780017262847,27.67,73680.51,0.0,0.17967,0.00014,18.31219]
[1780017262931,27.67,73684.5,0.0,0.18021,0.00014,18.34767]
[1780017263385,27.67,73687.04,0.0,0.18056,0.00014,18.37018]
[1780017264869,27.67,73687.04,0.0,0.18056,0.00014,18.37018]
[1780017264875,27.67,73687.04,0.0,0.18056,0.00014,18.37018]
[1780017264983,27.67,73687.04,0.0,0.18056,0.00014,18.37018]
[1780017265086,27.67,73687.1,0.0,0.18056,0.00014,18.37036]
[1780017266923,27.67,73687.1,0.0,0.18055,0.00014,18.37018]
[1780017266927,27.67,73687.1,0.0,0.18055,0.00014,18.37018]
[1780017267008,27.67,73687.1,0.0,0.18055,0.00014,18.37018]
[1780017267109,27.67,73687.31,0.0,0.18058,0.00014,18.37187]
[1780017268984,27.67,73687.31,0.0,0.18058,0.00014,18.37187]
[1780017269060,27.67,73687.31,0.0,0.18058,0.00014,18.37187]
[1780017269081,27.67,73687.31,0.0,0.18057,0.00014,18.37148]
[1780017271028,27.67,73687.31,0.0,0.18057,0.00014,18.37129]
[1780017271032,27.67,73687.31,0.0,0.18057,0.00014,18.37129]
[1780017271102,27.67,73687.31,0.0,0.18057,0.00014,18.37129]
[1780017271171,27.67,73687.19,0.0,0.18053,0.00014,18.36642]
[1780017273103,27.67,73687.19,0.0,0.18052,0.00014,18.36623]
[1780017273196,27.67,73687.19,0.0,0.18052,0.00014,18.36623]
[1780017273264,27.67,73687.43,0.0,0.18055,0.00014,18.36817]
[1780017275162,27.67,73687.43,0.0,0.18055,0.00014,18.36797]
[1780017275170,27.67,73687.43,0.0,0.18055,0.00014,18.36797]
[1780017275249,27.67,73687.43,0.0,0.18055,0.00014,18.36797]
[1780017275351,27.67,73687.58,0.0,0.18057,0.00014,18.36911]
[1780017277223,27.67,73687.58,0.0,0.18056,0.00014,18.3689]
[1780017277230,27.67,73687.58,0.0,0.18056,0.00014,18.3689]
[1780017277283,27.67,73687.58,0.0,0.18056,0.00014,18.3689]
[1780017277295,27.66,73687.82,0.0,0.18059,0.00014,18.37083]
[1780017279306,27.66,73687.75,0.0,0.18058,0.00014,18.37]
[1780017279316,27.66,73687.75,0.0,0.18058,0.00014,18.37]
[1780017279390,27.66,73687.75,0.0,0.18058,0.00014,18.37]
[1780017279417,27.66,73687.78,0.0,0.18058,0.00014,18.37006]
[1780017281186,27.66,73687.78,0.0,0.18058,0.00014,18.36985]
[1780017281196,27.66,73687.78,0.0,0.18058,0.00014,18.36985]
[1780017281253,27.66,73687.78,0.0,0.18058,0.00014,18.36985]
[1780017281384,27.66,73687.78,0.0,0.18058,0.00014,18.36985]
[1780017281465,27.66,73687.78,0.0,0.18058,0.00014,18.36985]
[1780017283420,27.66,73687.81,0.0,0.18058,0.00014,18.36991]
[1780017283490,27.66,73687.81,0.0,0.18058,0.00014,18.36991]
[1780017283525,27.66,73687.81,0.0,0.18057,0.00014,18.3695]
[1780017285484,27.66,73687.81,0.0,0.18057,0.00014,18.36929]
[1780017285494,27.66,73687.81,0.0,0.18057,0.00014,18.36929]
[1780017285556,27.66,73687.81,0.0,0.18057,0.00014,18.36929]
[1780017285564,27.66,73687.81,0.0,0.18057,0.00014,18.36908]
[1780017287545,27.66,73687.81,0.0,0.18056,0.00014,18.36887]
[1780017287552,27.66,73687.81,0.0,0.18056,0.00014,18.36887]
[1780017287632,27.66,73687.81,0.0,0.18056,0.00014,18.36887]
[1780017287733,27.66,73687.94,0.0,0.18058,0.00014,18.36983]
[1780017289621,27.66,73687.94,0.0,0.18057,0.00014,18.36962]
[1780017289630,27.66,73687.94,0.0,0.18057,0.00014,18.36962]
[1780017289689,27.66,73687.94,0.0,0.18057,0.00014,18.36962]
[1780017289790,27.66,73689.47,0.0,0.18078,0.00014,18.38306]
[1780017291248,27.66,73689.47,0.0,0.18077,0.00014,18.38284]
[1780017291252,27.66,73689.47,0.0,0.18077,0.00014,18.38284]
[1780017291304,27.66,73689.47,0.0,0.18077,0.00014,18.38284]
[1780017291693,27.66,73689.47,0.0,0.18077,0.00014,18.38284]
[1780017291799,27.66,73689.47,0.0,0.18077,0.00014,18.38284]
[1780017291835,27.66,73691.04,0.0,0.18098,0.00014,18.39664]
[1780017293762,27.66,73692.3,0.0,0.18115,0.00014,18.40765]
[1780017293851,27.66,73692.3,0.0,0.18115,0.00014,18.40765]
[1780017295850,27.66,73692.26,0.0,0.18114,0.00014,18.40678]
[1780017295971,27.66,73692.26,0.0,0.18114,0.00014,18.40652]
[1780017297886,27.66,73694.12,0.0,0.18138,0.00014,18.42285]
[1780017298002,27.66,73695.56,0.0,0.18157,0.00014,18.43513]
[1780017299952,27.66,73695.52,0.0,0.18156,0.00014,18.43448]
[1780017300054,27.66,73695.52,0.0,0.18156,0.00014,18.43448]
[1780017302019,27.66,73696.14,0.0,0.18164,0.00014,18.43966]
[1780017302120,27.66,73696.14,0.0,0.18164,0.00014,18.43966]
[1780017304096,27.66,73695.75,0.0,0.18159,0.00014,18.43604]
[1780017304192,27.66,73695.75,0.0,0.18159,0.00014,18.43604]
[1780017306166,27.65,73695.62,0.0,0.18157,0.00014,18.43475]
[1780017306241,27.65,73695.62,0.0,0.18157,0.00014,18.43475]
[1780017308264,27.65,73694.42,0.0,0.1814,0.00014,18.42398]
[1780017308345,27.65,73694.42,0.0,0.1814,0.00014,18.42398]
[1780017310307,27.65,73694.0,0.0,0.18134,0.00014,18.42005]
[1780017310377,27.65,73694.0,0.0,0.18134,0.00014,18.42005]
[1780017312376,27.65,73693.36,0.0,0.18125,0.00014,18.41421]
[1780017312421,27.65,73693.36,0.0,0.18125,0.00014,18.41421]
[1780017314431,27.65,73693.01,0.0,0.1812,0.00014,18.41097]
[1780017314470,27.65,73693.01,0.0,0.1812,0.00014,18.41097]
[1780017316495,27.65,73692.43,0.0,0.18112,0.00014,18.40574]
[1780017316582,27.65,73692.43,0.0,0.18112,0.00014,18.40574]
[1780017318556,27.65,73692.01,0.0,0.18106,0.00014,18.40181]
[1780017318655,27.65,73692.01,0.0,0.18106,0.00014,18.40181]
[1780017320611,27.65,73693.33,0.0,0.18124,0.00014,18.41353]
[1780017320676,27.65,73693.33,0.0,0.18124,0.00014,18.41353]
[1780017321428,27.65,73693.33,0.0,0.18124,0.00014,18.41338]
[1780017321510,27.65,73693.33,0.0,0.18124,0.00014,18.41338]
[1780017322666,27.65,73694.07,0.0,0.18134,0.00014,18.41992]
[1780017322802,27.65,73694.07,0.0,0.18134,0.00014,18.41992]
[1780017324760,27.65,73694.46,0.0,0.18139,0.00014,18.42325]
[1780017324865,27.65,73694.46,0.0,0.18139,0.00014,18.42325]
[1780017326805,27.65,73693.56,0.0,0.18126,0.00014,18.41507]
[1780017326893,27.65,73693.56,0.0,0.18126,0.00014,18.41507]
[1780017328850,27.65,73691.88,0.0,0.18103,0.00014,18.39994]
[1780017328926,27.65,73691.88,0.0,0.18103,0.00014,18.39994]
[1780017330916,27.65,73691.25,0.0,0.18095,0.00014,18.39422]
[1780017330981,27.65,73691.03,0.0,0.18091,0.00014,18.39217]
[1780017332988,27.65,73691.03,0.0,0.18089,0.00014,18.38856]
[1780017333079,27.65,73691.03,0.0,0.18089,0.00014,18.38856]
[1780017335044,27.65,73690.86,0.0,0.18086,0.00014,18.38692]
[1780017335159,27.65,73690.86,0.0,0.18086,0.00014,18.38692]
[1780017337096,27.65,73691.85,0.0,0.181,0.00014,18.39572]
[1780017337167,27.65,73691.85,0.0,0.181,0.00014,18.39572]
[1780017339158,27.65,73690.43,0.0,0.1808,0.00014,18.38288]
[1780017339255,27.65,73690.43,0.0,0.1808,0.00014,18.38288]
[1780017341209,27.65,73690.0,0.0,0.18074,0.00014,18.37895]
[1780017341295,27.65,73690.0,0.0,0.18074,0.00014,18.37895]
[1780017343281,27.65,73689.84,0.0,0.18072,0.00014,18.37743]
[1780017343339,27.65,73689.84,0.0,0.18072,0.00014,18.37743]
[1780017344529,27.65,73689.18,0.0,0.18063,0.00014,18.37146]
[1780017344617,27.65,73689.18,0.0,0.18063,0.00014,18.37146]
[1780017347411,27.65,73683.67,0.0,0.17987,0.00014,18.32196]
[1780017347522,27.65,73683.67,0.0,0.17987,0.00014,18.32196]
[1780017347946,27.65,73683.67,0.0,0.17987,0.00014,18.32196]
[1780017348194,27.65,73676.4,0.0,0.17888,0.00014,18.25657]
[1780017348584,27.65,73676.4,0.0,0.17888,0.00014,18.25657]
[1780017348909,27.65,73656.39,0.0,0.17618,0.00013,18.07734]
[1780017351769,27.65,73656.09,0.0,0.17614,0.00013,18.07461]
[1780017351923,27.65,73656.09,0.0,0.17614,0.00013,18.07461]
[1780017351909,27.65,73649.7,0.0,0.17529,0.00013,18.01748]
[1780017352431,27.65,73649.7,0.0,0.17529,0.00013,18.01748]
[1780017352441,27.65,73649.7,0.0,0.17529,0.00013,18.01748]
[1780017352490,27.65,73649.7,0.0,0.17529,0.00013,18.01748]
[1780017352694,27.65,73649.7,0.0,0.17529,0.00013,18.01736]
[1780017353629,27.65,73649.7,0.0,0.17529,0.00013,18.01736]
[1780017353700,27.65,73649.7,0.0,0.17529,0.00013,18.01736]
[1780017353803,27.65,73650.25,0.0,0.17536,0.00013,18.02225]
[1780017355696,27.65,73650.25,0.0,0.17536,0.00013,18.02223]
[1780017355736,27.65,73650.25,0.0,0.17536,0.00013,18.02223]
[1780017355773,27.65,73655.92,0.0,0.17612,0.00013,18.07297]
[1780017357417,27.65,73655.92,0.0,0.17612,0.00013,18.07297]
[1780017357742,27.65,73655.92,0.0,0.17612,0.00013,18.07297]
[1780017357786,27.65,73655.92,0.0,0.17612,0.00013,18.07297]
[1780017359796,27.65,73660.8,0.0,0.17677,0.00013,18.11647]
[1780017359962,27.65,73661.46,0.0,0.17686,0.00013,18.12232]
[1780017364973,27.65,73669.71,0.0,0.17797,0.00013,18.1963]
[1780017369979,27.65,73672.06,0.0,0.17829,0.00014,18.2173]
[1780017374979,27.65,73673.6,0.0,0.1785,0.00014,18.23098]
[1780017380008,27.65,73672.15,0.0,0.1783,0.00014,18.21788]
[1780017383082,27.65,73677.47,0.0,0.17902,0.00014,18.26544]
[1780017383973,27.65,73684.76,0.0,0.18,0.00014,18.33056]
[1780017384606,27.65,73684.76,0.0,0.18,0.00014,18.33056]
[1780017384648,27.65,73684.76,0.0,0.18,0.00014,18.33056]
[1780017386656,27.65,73685.22,0.0,0.18006,0.00014,18.33451]
[1780017386729,27.65,73685.22,0.0,0.18006,0.00014,18.33451]
[1780017388723,27.65,73685.49,0.0,0.1801,0.00014,18.33653]
[1780017388776,27.65,73685.49,0.0,0.1801,0.00014,18.33653]
[1780017390781,27.65,73685.4,0.0,0.18008,0.00014,18.33544]
[1780017390870,27.65,73685.4,0.0,0.18008,0.00014,18.33544]
[1780017391582,27.65,73685.55,0.0,0.1801,0.00014,18.33663]
[1780017391638,27.65,73685.55,0.0,0.1801,0.00014,18.33663]
[1780017392862,27.65,73685.47,0.0,0.18006,0.00014,18.3323]
[1780017392893,27.65,73685.47,0.0,0.18006,0.00014,18.3323]
[1780017394907,27.65,73686.3,0.0,0.18017,0.00014,18.33941]
[1780017394982,27.65,73686.3,0.0,0.18017,0.00014,18.33941]
[1780017396982,27.65,73687.59,0.0,0.18034,0.00014,18.3506]
[1780017397022,27.65,73687.59,0.0,0.18033,0.00014,18.35023]
[1780017399040,27.64,73686.51,0.0,0.18018,0.00014,18.34021]
[1780017399069,27.64,73686.51,0.0,0.18018,0.00014,18.34021]
[1780017401093,27.64,73686.0,0.0,0.18011,0.00014,18.33547]
[1780017401136,27.64,73686.0,0.0,0.18011,0.00014,18.33547]
[1780017403156,27.64,73685.9,0.0,0.18009,0.00014,18.33422]
[1780017403210,27.64,73685.9,0.0,0.18009,0.00014,18.33422]
[1780017405225,27.64,73688.0,0.0,0.18037,0.00014,18.35258]
[1780017405262,27.64,73688.0,0.0,0.18037,0.00014,18.35258]
[1780017407292,27.64,73688.0,0.0,0.18036,0.00014,18.35217]
[1780017407345,27.64,73688.0,0.0,0.18036,0.00014,18.35217]
[1780017409352,27.64,73690.78,0.0,0.18073,0.00014,18.37654]
[1780017409420,27.64,73690.78,0.0,0.18073,0.00014,18.37654]
[1780017411417,27.64,73691.42,0.0,0.18081,0.00014,18.38177]
[1780017411462,27.64,73691.42,0.0,0.18081,0.00014,18.38177]
[1780017413475,27.64,73691.75,0.0,0.18085,0.00014,18.38421]
[1780017413505,27.64,73691.75,0.0,0.18085,0.00014,18.38421]
[1780017415533,27.64,73690.98,0.0,0.18074,0.00014,18.37708]
[1780017415576,27.64,73690.98,0.0,0.18074,0.00014,18.37708]
[1780017417591,27.64,73690.98,0.0,0.18073,0.00014,18.37658]
[1780017417633,27.64,73690.98,0.0,0.18073,0.00014,18.37658]
[1780017419663,27.64,73692.1,0.0,0.18087,0.00014,18.38583]
[1780017419701,27.64,73692.1,0.0,0.18087,0.00014,18.38583]
[1780017421032,27.64,73691.95,0.0,0.18085,0.00014,18.38423]
[1780017421101,27.64,73691.95,0.0,0.18084,0.00014,18.38397]
[1780017421737,27.64,73691.95,0.0,0.18084,0.00014,18.38397]
[1780017426823,27.63,73700.89,0.0,0.18205,0.00014,18.46312]
[1780017432263,27.63,73701.49,0.0,0.18212,0.00014,18.46762]
[1780017434188,27.63,73699.32,0.0,0.18182,0.00014,18.44813]
[1780017435041,27.63,73688.5,0.0,0.18034,0.00014,18.3509]
[1780017435928,27.63,73688.5,0.0,0.18034,0.00014,18.3509]
[1780017436029,27.63,73685.42,0.0,0.17992,0.00014,18.32337]
[1780017441039,27.63,73681.26,0.0,0.17934,0.00014,18.28545]
[1780017446049,27.63,73680.18,0.0,0.17919,0.00014,18.27522]
[1780017450623,27.63,73682.61,0.0,0.17951,0.00014,18.29655]
[1780017450713,27.63,73682.88,0.0,0.17955,0.00014,18.29885]
[1780017452693,27.63,73682.88,0.0,0.17952,0.00014,18.29513]
[1780017452735,27.63,73681.14,0.0,0.17928,0.00014,18.27945]
[1780017458457,27.63,73678.11,0.0,0.17886,0.00014,18.25198]
[1780017463807,27.63,73682.23,0.0,0.17942,0.00014,18.28866]
[1780017465117,27.63,73682.23,0.0,0.17942,0.00014,18.28859]
[1780017465506,27.63,73683.07,0.0,0.17953,0.00014,18.29602]
[1780017467178,27.63,73682.34,0.0,0.17943,0.00014,18.28942]
[1780017467213,27.63,73682.34,0.0,0.17943,0.00014,18.28942]
[1780017469242,27.63,73682.97,0.0,0.17951,0.00014,18.2949]
[1780017469291,27.63,73682.97,0.0,0.17951,0.00014,18.2949]
[1780017469525,27.63,73682.97,0.0,0.17951,0.00014,18.2949]
[1780017469593,27.63,73682.97,0.0,0.17951,0.00014,18.2949]
[1780017471299,27.63,73691.16,0.0,0.18063,0.00014,18.36795]
[1780017471335,27.63,73691.16,0.0,0.18063,0.00014,18.36795]
[1780017473360,27.63,73693.02,0.0,0.18087,0.00014,18.38421]
[1780017473395,27.63,73693.02,0.0,0.18087,0.00014,18.38421]
[1780017475428,27.63,73692.59,0.0,0.18081,0.00014,18.37998]
[1780017475463,27.63,73692.59,0.0,0.18081,0.00014,18.37998]
[1780017477495,27.62,73692.35,0.0,0.18077,0.00014,18.37746]
[1780017477538,27.62,73692.35,0.0,0.18077,0.00014,18.37746]
[1780017479577,27.62,73692.05,0.0,0.18072,0.00014,18.37441]
[1780017479666,27.62,73692.05,0.0,0.18072,0.00014,18.37441]
[1780017481651,27.62,73692.27,0.0,0.18075,0.00014,18.37601]
[1780017481718,27.62,73692.27,0.0,0.18075,0.00014,18.37601]
[1780017481891,27.62,73692.27,0.0,0.18075,0.00014,18.37601]
[1780017482010,27.62,73690.52,0.0,0.18051,0.00014,18.36018]
[1780017483081,27.62,73680.76,0.0,0.17918,0.00014,18.27271]
[1780017488134,27.62,73677.7,0.0,0.17876,0.00014,18.24503]
[1780017493147,27.62,73678.91,0.0,0.17892,0.00014,18.25568]
[1780017498180,27.62,73683.77,0.0,0.17957,0.00014,18.29887]
[1780017503181,27.62,73685.55,0.0,0.17981,0.00014,18.31419]
[1780017508184,27.62,73685.55,0.0,0.1798,0.00014,18.31357]
[1780017513199,27.62,73685.61,0.0,0.17977,0.00014,18.30986]
[1780017518263,27.62,73685.35,0.0,0.17972,0.00014,18.30692]
[1780017523275,27.62,73686.0,0.0,0.1798,0.00014,18.31212]
[1780017523391,27.62,73686.0,0.0,0.1798,0.00014,18.31212]
[1780017523928,27.62,73686.0,0.0,0.1798,0.00014,18.312]
[1780017525112,27.62,73686.0,0.0,0.1798,0.00014,18.312]
[1780017525488,27.62,73690.47,0.0,0.18041,0.00014,18.35186]
[1780017525996,27.62,73690.47,0.0,0.18041,0.00014,18.35186]
[1780017526084,27.62,73711.62,0.0,0.18331,0.00014,18.54116]
[1780017526275,27.62,73711.62,0.0,0.18331,0.00014,18.54116]
[1780017526948,27.62,73711.62,0.0,0.18331,0.00014,18.54126]
[1780017527683,27.62,73711.62,0.0,0.18331,0.00014,18.54126]
[1780017528087,27.62,73711.62,0.0,0.18331,0.00014,18.54126]
[1780017529679,27.62,73710.17,0.0,0.18311,0.00014,18.52843]
[1780017529899,27.62,73710.17,0.0,0.18311,0.00014,18.52843]
[1780017529979,27.62,73666.04,0.0,0.1771,0.00013,18.13346]
[1780017530325,27.62,73666.04,0.0,0.1771,0.00013,18.13346]
[1780017531003,27.62,73664.49,0.0,0.1769,0.00013,18.11983]
[1780017531758,27.62,73664.49,0.0,0.1769,0.00013,18.11983]
[1780017533082,27.62,73651.34,0.0,0.17514,0.00013,18.00214]
[1780017535238,27.62,73652.57,0.0,0.17531,0.00013,18.01368]
[1780017537991,27.62,73653.73,0.0,0.17547,0.00013,18.02459]
[1780017538027,27.62,73653.73,0.0,0.17547,0.00013,18.02459]
[1780017538109,27.62,73653.73,0.0,0.17547,0.00013,18.02459]
[1780017538150,27.62,73653.73,0.0,0.17547,0.00013,18.02459]
[1780017538160,27.62,73653.97,0.0,0.17551,0.00013,18.02699]
[1780017539620,27.62,73653.97,0.0,0.17551,0.00013,18.02699]
[1780017539649,27.62,73653.97,0.0,0.17551,0.00013,18.02699]
[1780017539668,27.62,73653.97,0.0,0.17551,0.00013,18.02699]
[1780017539699,27.62,73653.97,0.0,0.17551,0.00013,18.02699]
[1780017539817,27.62,73653.97,0.0,0.17551,0.00013,18.02699]
[1780017539883,27.62,73653.97,0.0,0.17551,0.00013,18.02699]
[1780017540056,27.62,73653.97,0.0,0.17551,0.00013,18.02749]
[1780017541719,27.62,73654.8,0.0,0.17563,0.00013,18.03519]
[1780017541739,27.62,73654.8,0.0,0.17563,0.00013,18.03519]
[1780017541757,27.62,73654.8,0.0,0.17563,0.00013,18.03519]
[1780017542071,27.62,73654.7,0.0,0.17562,0.00013,18.03454]
[1780017543761,27.62,73655.06,0.0,0.17567,0.00013,18.03802]
[1780017544085,27.62,73655.81,0.0,0.17578,0.00013,18.045]
[1780017549172,27.62,73656.11,0.0,0.17583,0.00013,18.04845]
[1780017550490,27.62,73653.58,0.0,0.1755,0.00013,18.02654]
[1780017552041,27.62,73653.01,0.0,0.17543,0.00013,18.02172]
[1780017552180,27.63,73654.03,0.0,0.17557,0.00013,18.03115]
[1780017556132,27.63,73653.91,0.0,0.17557,0.00013,18.03093]
[1780017556157,27.63,73653.91,0.0,0.17557,0.00013,18.03093]
[1780017556194,27.63,73653.81,0.0,0.17556,0.00013,18.03031]
[1780017556205,27.63,73653.81,0.0,0.17556,0.00013,18.03031]
[1780017556261,27.63,73653.81,0.0,0.17556,0.00013,18.03031]
[1780017556368,27.63,73653.81,0.0,0.17556,0.00013,18.03031]
[1780017556370,27.63,73653.81,0.0,0.17556,0.00013,18.03031]
[1780017556391,27.63,73653.81,0.0,0.17556,0.00013,18.03031]
[1780017556397,27.63,73653.81,0.0,0.17556,0.00013,18.03031]
[1780017556450,27.63,73653.81,0.0,0.17556,0.00013,18.03031]
[1780017557175,27.63,73653.81,0.0,0.17556,0.00013,18.0306]
[1780017558245,27.63,73650.6,0.0,0.17514,0.00013,18.00212]
[1780017559190,27.63,73649.63,0.0,0.17501,0.00013,17.99375]
[1780017560323,27.63,73648.89,0.0,0.17492,0.00013,17.98745]
[1780017560336,27.63,73648.89,0.0,0.17492,0.00013,17.98745]
[1780017560341,27.63,73648.89,0.0,0.17492,0.00013,17.98745]
[1780017562375,27.63,73648.92,0.0,0.17493,0.00013,17.98843]
[1780017562393,27.63,73648.92,0.0,0.17493,0.00013,17.98843]
[1780017562400,27.63,73648.92,0.0,0.17493,0.00013,17.98843]
[1780017566518,27.63,73650.85,0.0,0.17521,0.00013,18.00715]
[1780017566530,27.63,73650.85,0.0,0.17521,0.00013,18.00715]
[1780017568556,27.63,73650.89,0.0,0.17523,0.00013,18.00822]
[1780017568573,27.63,73650.89,0.0,0.17523,0.00013,18.00822]
[1780017568644,27.63,73650.89,0.0,0.17523,0.00013,18.00822]
[1780017568743,27.63,73651.0,0.0,0.17525,0.00013,18.00957]
[1780017571977,27.64,73651.59,0.0,0.17534,0.00013,18.01522]
[1780017572702,27.64,73653.49,0.0,0.17557,0.00013,18.02933]
[1780017573181,27.64,73653.74,0.0,0.17561,0.00013,18.03191]
[1780017578213,27.64,73654.19,0.0,0.17569,0.00013,18.03729]
[1780017583252,27.64,73654.88,0.0,0.17582,0.00013,18.0454]
[1780017585094,27.64,73655.05,0.0,0.17584,0.00013,18.04723]
[1780017585115,27.64,73655.05,0.0,0.17584,0.00013,18.04723]
[1780017587213,27.64,73655.88,0.0,0.17596,0.00013,18.05497]
[1780017587268,27.64,73655.94,0.0,0.17597,0.00013,18.05581]
[1780017587385,27.64,73654.87,0.0,0.17583,0.00013,18.04652]
[1780017589274,27.65,73654.95,0.0,0.17585,0.00013,18.04754]
[1780017589320,27.65,73654.95,0.0,0.17585,0.00013,18.04754]
[1780017589903,27.65,73655.18,0.0,0.17589,0.00013,18.0502]
[1780017591349,27.65,73654.58,0.0,0.17581,0.00013,18.04513]
[1780017592138,27.65,73654.75,0.0,0.17584,0.00013,18.04696]
[1780017593415,27.65,73654.24,0.0,0.17578,0.00013,18.04269]
[1780017593441,27.65,73654.24,0.0,0.17578,0.00013,18.04269]
[1780017594349,27.65,73653.54,0.0,0.17569,0.00013,18.03673]
[1780017594877,27.65,73653.54,0.0,0.17569,0.00013,18.03673]
[1780017595108,27.65,73653.54,0.0,0.17569,0.00013,18.03673]
[1780017595210,27.65,73650.26,0.0,0.17525,0.00013,18.00767]
[1780017595265,27.65,73650.26,0.0,0.17525,0.00013,18.00767]
[1780017595332,27.65,73650.26,0.0,0.17525,0.00013,18.00767]
[1780017595342,27.65,73650.26,0.0,0.17525,0.00013,18.00767]
[1780017595416,27.65,73650.26,0.0,0.17525,0.00013,18.00767]
[1780017595485,27.65,73650.26,0.0,0.17525,0.00013,18.00767]
[1780017595567,27.65,73650.26,0.0,0.17525,0.00013,18.00767]
[1780017595652,27.65,73638.42,0.0,0.17367,0.00013,17.90159]
[1780017599694,27.65,73629.65,0.0,0.17252,0.00013,17.82385]
[1780017599734,27.65,73629.65,0.0,0.17252,0.00013,17.82385]
[1780017599761,27.65,73629.65,0.0,0.17252,0.00013,17.82385]
[1780017600168,27.65,73628.4,0.0,0.17237,0.00013,17.81325]
[1780017601277,27.65,73627.99,0.0,0.17232,0.00013,17.80989]
[1780017601781,27.65,73627.99,0.0,0.17232,0.00013,17.80989]
[1780017601796,27.65,73627.99,0.0,0.17232,0.00013,17.80989]
[1780017602150,27.65,73622.19,0.0,0.17156,0.00013,17.7582]
[1780017602767,27.65,73622.19,0.0,0.17156,0.00013,17.7582]
[1780017602773,27.65,73622.19,0.0,0.17156,0.00013,17.7582]
[1780017602863,27.65,73618.87,0.0,0.17112,0.00013,17.72856]
[1780017603913,27.65,73618.87,0.0,0.17112,0.00013,17.72856]
[1780017603919,27.65,73618.87,0.0,0.17112,0.00013,17.72856]
[1780017604032,27.65,73618.87,0.0,0.17112,0.00013,17.72856]
[1780017604110,27.65,73616.88,0.0,0.17086,0.00013,17.71089]
[1780017605983,27.65,73615.62,0.0,0.1707,0.00013,17.69978]
[1780017605995,27.65,73615.62,0.0,0.1707,0.00013,17.69978]
[1780017606191,27.65,73615.56,0.0,0.17069,0.00013,17.69944]
[1780017608035,27.65,73614.88,0.0,0.17061,0.00013,17.69354]
[1780017608124,27.65,73613.38,0.0,0.17041,0.00013,17.68029]
[1780017608439,27.65,73613.38,0.0,0.17041,0.00013,17.68029]
[1780017609151,27.65,73604.04,0.0,0.16919,0.00013,17.59671]
[1780017614159,27.66,73604.88,0.0,0.16932,0.00013,17.60555]
[1780017616327,27.66,73600.39,0.0,0.16875,0.00013,17.56624]
[1780017616334,27.66,73600.39,0.0,0.16875,0.00013,17.56624]
[1780017616596,27.66,73600.39,0.0,0.16876,0.00013,17.56658]
[1780017618390,27.66,73600.1,0.0,0.16872,0.00013,17.56398]
[1780017618468,27.66,73600.1,0.0,0.16872,0.00013,17.56398]
[1780017619007,27.66,73600.1,0.0,0.16872,0.00013,17.56398]
[1780017619135,27.66,73596.16,0.0,0.16821,0.00013,17.52931]
[1780017619407,27.66,73596.16,0.0,0.16821,0.00013,17.52931]
[1780017620433,27.66,73596.16,0.0,0.16821,0.00013,17.52931]
[1780017620490,27.66,73596.16,0.0,0.16821,0.00013,17.52931]
[1780017620804,27.66,73577.46,0.0,0.1658,0.00013,17.36196]
[1780017626250,27.66,73577.59,0.0,0.16582,0.00013,17.36355]
[1780017626314,27.66,73577.59,0.0,0.16582,0.00013,17.36366]
[1780017626656,27.66,73577.59,0.0,0.16582,0.00013,17.36366]
[1780017626727,27.66,73577.59,0.0,0.16582,0.00013,17.36366]
[1780017626778,27.66,73574.7,0.0,0.16545,0.00013,17.33784]
[1780017628365,27.66,73574.7,0.0,0.16545,0.00013,17.33784]
[1780017628430,27.66,73574.7,0.0,0.16545,0.00013,17.33784]
[1780017628515,27.66,73574.7,0.0,0.16545,0.00013,17.33784]
[1780017628871,27.66,73574.7,0.0,0.16545,0.00013,17.33784]
[1780017629155,27.66,73574.7,0.0,0.16545,0.00013,17.33784]
[1780017629190,27.66,73562.2,0.0,0.16385,0.00013,17.22596]
[1780017630621,27.66,73560.93,0.0,0.16369,0.00013,17.21486]
[1780017630786,27.66,73560.93,0.0,0.16369,0.00013,17.21486]
[1780017631252,27.66,73556.34,0.0,0.16308,0.00013,17.17035]
[1780017632844,27.66,73554.68,0.0,0.16287,0.00013,17.1558]
[1780017633259,27.66,73554.06,0.0,0.1628,0.00013,17.15061]
[1780017634967,27.67,73551.98,0.0,0.16254,0.00013,17.13232]
[1780017635044,27.67,73551.98,0.0,0.16254,0.00013,17.13232]
[1780017635235,27.67,73551.98,0.0,0.16254,0.00013,17.13232]
[1780017635055,27.67,73551.42,0.0,0.16247,0.00013,17.12769]
[1780017635318,27.67,73551.42,0.0,0.16247,0.00013,17.12769]
[1780017635690,27.67,73551.42,0.0,0.16247,0.00013,17.12769]
[1780017635908,27.67,73551.42,0.0,0.16247,0.00013,17.12769]
[1780017635910,27.67,73551.42,0.0,0.16247,0.00013,17.12769]
[1780017635915,27.67,73551.42,0.0,0.16247,0.00013,17.12769]
[1780017636117,27.67,73533.41,0.0,0.16019,0.00013,16.96642]
[1780017639048,27.67,73534.44,0.0,0.16034,0.00013,16.97694]
[1780017639088,27.67,73534.44,0.0,0.16034,0.00013,16.97694]
[1780017639088,27.67,73534.85,0.0,0.1604,0.00013,16.98121]
[1780017641113,27.67,73534.92,0.0,0.16042,0.00013,16.98242]
[1780017641171,27.67,73534.92,0.0,0.16042,0.00013,16.98242]
[1780017641250,27.67,73534.68,0.0,0.1604,0.00013,16.98085]
[1780017643190,27.67,73534.68,0.0,0.16041,0.00013,16.98144]
[1780017643277,27.67,73534.68,0.0,0.16041,0.00013,16.98144]
[1780017643227,27.67,73528.7,0.0,0.15966,0.00013,16.92843]
[1780017643742,27.67,73528.7,0.0,0.15966,0.00013,16.92843]
[1780017643804,27.67,73529.48,0.0,0.15977,0.00013,16.93609]
[1780017645201,27.67,73529.48,0.0,0.15977,0.00013,16.93609]
[1780017645256,27.68,73530.4,0.0,0.1599,0.00013,16.94499]
[1780017647307,27.68,73530.44,0.0,0.15992,0.00013,16.94662]
[1780017648210,27.68,73530.26,0.0,0.15991,0.00013,16.94563]
[1780017651421,27.68,73529.83,0.0,0.15988,0.00013,16.94366]
[1780017651486,27.68,73529.83,0.0,0.15988,0.00013,16.94366]
[1780017652545,27.68,73529.83,0.0,0.15989,0.00013,16.94429]
[1780017653182,27.68,73526.37,0.0,0.15946,0.00013,16.91387]
[1780017658196,27.69,73521.8,0.0,0.15893,0.00013,16.87563]
[1780017660057,27.69,73522.46,0.0,0.15903,0.00013,16.88299]
[1780017660307,27.69,73524.4,0.0,0.15928,0.00013,16.90112]
[1780017665331,27.7,73526.88,0.0,0.15964,0.00013,16.92672]
[1780017665881,27.7,73526.88,0.0,0.15964,0.00013,16.92672]
[1780017665886,27.7,73526.88,0.0,0.15964,0.00013,16.92672]
[1780017665892,27.7,73526.88,0.0,0.15964,0.00013,16.92672]
[1780017665981,27.7,73526.88,0.0,0.15964,0.00013,16.92672]
[1780017665995,27.7,73526.88,0.0,0.15964,0.00013,16.92672]
[1780017665997,27.7,73527.72,0.0,0.15976,0.00013,16.93491]
[1780017667912,27.7,73527.72,0.0,0.15977,0.00013,16.93557]
[1780017668319,27.7,73528.55,0.0,0.15988,0.00013,16.94366]
[1780017672064,27.7,73529.0,0.0,0.15997,0.00013,16.9496]
[1780017672076,27.7,73529.0,0.0,0.15997,0.00013,16.9496]
[1780017672085,27.7,73529.0,0.0,0.15997,0.00013,16.9496]
[1780017672817,27.7,73529.07,0.0,0.15998,0.00013,16.95086]
[1780017672860,27.7,73529.07,0.0,0.15998,0.00013,16.95086]
[1780017673007,27.71,73529.07,0.0,0.15999,0.00013,16.95149]
[1780017674145,27.71,73529.07,0.0,0.15999,0.00013,16.95149]
[1780017674275,27.71,73535.25,0.0,0.16078,0.00013,17.00751]
[1780017679280,27.71,73539.84,0.0,0.1614,0.00013,17.05082]
[1780017679711,27.71,73540.69,0.0,0.16151,0.00013,17.05893]
[1780017679733,27.71,73540.69,0.0,0.16151,0.00013,17.05893]
[1780017679736,27.71,73540.69,0.0,0.16151,0.00013,17.05893]
[1780017679794,27.71,73540.69,0.0,0.16151,0.00013,17.05893]
[1780017680297,27.71,73540.69,0.0,0.16151,0.00013,17.05893]
[1780017680303,27.71,73540.69,0.0,0.16151,0.00013,17.05893]
[1780017680059,27.71,73540.69,0.0,0.16152,0.00013,17.05942]
[1780017680378,27.71,73540.69,0.0,0.16152,0.00013,17.05942]
[1780017681063,27.71,73540.79,0.0,0.16154,0.00013,17.06079]
[1780017682360,27.71,73540.77,0.0,0.16154,0.00013,17.06108]
[1780017683296,27.71,73542.68,0.0,0.16179,0.00013,17.07867]
[1780017688313,27.72,73541.81,0.0,0.1617,0.00013,17.0726]
[1780017691378,27.72,73534.5,0.0,0.16078,0.00013,17.00531]
[1780017696438,27.72,73537.3,0.0,0.16117,0.00013,17.03299]
[1780017699115,27.73,73540.88,0.0,0.16164,0.00013,17.06607]
[1780017699129,27.73,73540.88,0.0,0.16164,0.00013,17.06607]
[1780017699341,27.73,73541.22,0.0,0.16169,0.00013,17.06957]
[1780017700091,27.73,73541.22,0.0,0.16169,0.00013,17.06957]
[1780017700332,27.73,73555.44,0.0,0.16351,0.00013,17.19739]
[1780017700396,27.73,73555.44,0.0,0.16351,0.00013,17.19739]
[1780017700444,27.73,73555.44,0.0,0.16351,0.00013,17.19739]
[1780017701269,27.73,73560.01,0.0,0.1641,0.00013,17.23874]
[1780017703061,27.73,73559.57,0.0,0.16404,0.00013,17.23507]
[1780017703086,27.73,73559.57,0.0,0.16404,0.00013,17.23507]
[1780017703157,27.73,73559.57,0.0,0.16404,0.00013,17.23507]
[1780017703219,27.73,73559.57,0.0,0.16405,0.00013,17.23528]
[1780017705103,27.73,73558.77,0.0,0.16395,0.00013,17.22834]
[1780017705234,27.73,73558.4,0.0,0.1639,0.00013,17.22525]
[1780017710270,27.73,73549.63,0.0,0.1628,0.00013,17.14799]
[1780017710435,27.73,73549.63,0.0,0.1628,0.00013,17.14799]
[1780017711283,27.73,73547.75,0.0,0.16257,0.00013,17.13147]
[1780017712343,27.73,73535.08,0.0,0.16097,0.00013,17.01834]
[1780017717377,27.74,73534.12,0.0,0.16088,0.00013,17.01216]
[1780017722397,27.74,73535.13,0.0,0.16104,0.00013,17.02373]
[1780017727415,27.74,73535.2,0.0,0.16109,0.00013,17.02681]
[1780017732463,27.75,73527.4,0.0,0.16014,0.00013,16.95957]
[1780017737513,27.75,73528.23,0.0,0.16029,0.00013,16.96989]
[1780017740136,27.75,73529.09,0.0,0.16041,0.00013,16.97873]
[1780017740354,27.76,73531.89,0.0,0.16077,0.00013,17.00434]
[1780017742354,27.76,73542.39,0.0,0.16212,0.00013,17.09924]
[1780017747374,27.76,73543.49,0.0,0.16228,0.00013,17.11058]
[1780017749364,27.76,73544.24,0.0,0.16238,0.00013,17.11802]
[1780017749424,27.76,73542.48,0.0,0.16217,0.00013,17.10264]
[1780017750500,27.76,73541.01,0.0,0.16198,0.00013,17.08949]
[1780017750570,27.76,73541.01,0.0,0.16198,0.00013,17.08949]
[1780017752570,27.76,73542.55,0.0,0.16217,0.00013,17.1008]
[1780017752616,27.76,73542.55,0.0,0.16217,0.00013,17.1008]
[1780017754638,27.76,73542.07,0.0,0.16211,0.00013,17.09688]
[1780017754711,27.76,73542.07,0.0,0.16211,0.00013,17.09688]
[1780017756718,27.77,73542.21,0.0,0.16214,0.00013,17.0993]
[1780017756821,27.77,73542.21,0.0,0.16214,0.00013,17.0993]
[1780017757694,27.77,73541.01,0.0,0.162,0.00013,17.08895]
[1780017757733,27.77,73541.01,0.0,0.162,0.00013,17.08895]
[1780017758775,27.77,73541.85,0.0,0.16211,0.00013,17.09687]
[1780017758890,27.77,73541.85,0.0,0.16211,0.00013,17.09687]
[1780017759035,27.77,73541.85,0.0,0.16211,0.00013,17.09687]
[1780017764221,27.77,73550.95,0.0,0.16329,0.00013,17.17958]
[1780017770237,27.77,73550.16,0.0,0.16321,0.00013,17.17413]
[1780017776046,27.78,73548.89,0.0,0.16308,0.00013,17.1653]
[1780017781768,27.78,73543.98,0.0,0.16249,0.00013,17.12311]
[1780017786803,27.78,73542.27,0.0,0.1623,0.00013,17.11024]
[1780017791837,27.79,73541.66,0.0,0.16226,0.00013,17.10681]
[1780017796871,27.79,73541.19,0.0,0.16222,0.00013,17.10451]
[1780017801907,27.79,73539.47,0.0,0.16203,0.00013,17.09111]
[1780017806941,27.8,73537.79,0.0,0.16185,0.00013,17.07821]
[1780017807527,27.8,73537.79,0.0,0.16185,0.00013,17.07821]
[1780017808377,27.8,73537.79,0.0,0.16185,0.00013,17.07821]
[1780017808456,27.8,73537.79,0.0,0.16185,0.00013,17.07821]
[1780017813499,27.8,73539.53,0.0,0.16208,0.00013,17.09248]
[1780017818512,27.8,73542.37,0.0,0.16247,0.00013,17.11967]
[1780017823554,27.81,73543.36,0.0,0.16262,0.00013,17.13015]
[1780017824888,27.81,73543.37,0.0,0.16262,0.00013,17.13055]
[1780017824912,27.81,73543.37,0.0,0.16262,0.00013,17.13055]
[1780017826957,27.81,73543.72,0.0,0.16268,0.00013,17.13427]
[1780017827025,27.81,73543.72,0.0,0.16268,0.00013,17.13427]
[1780017831069,27.81,73540.07,0.0,0.16223,0.00013,17.10278]
[1780017831084,27.81,73540.07,0.0,0.16223,0.00013,17.10278]
[1780017833141,27.81,73539.52,0.0,0.16217,0.00013,17.09851]
[1780017833224,27.81,73539.52,0.0,0.16217,0.00013,17.09851]
[1780017835250,27.81,73538.37,0.0,0.16203,0.00013,17.0889]
[1780017835329,27.81,73538.37,0.0,0.16203,0.00013,17.0889]
[1780017837251,27.81,73536.85,0.0,0.16185,0.00013,17.07596]
[1780017837310,27.81,73536.85,0.0,0.16185,0.00013,17.07596]
[1780017839327,27.81,73536.43,0.0,0.16181,0.00013,17.07285]
[1780017839396,27.81,73536.43,0.0,0.16181,0.00013,17.07285]
[1780017841403,27.81,73536.56,0.0,0.16183,0.00013,17.07467]
[1780017841465,27.81,73536.56,0.0,0.16183,0.00013,17.07467]
[1780017843470,27.82,73535.87,0.0,0.16175,0.00013,17.06916]
[1780017843539,27.82,73536.17,0.0,0.1618,0.00013,17.07217]
[1780017845534,27.82,73536.99,0.0,0.16191,0.00013,17.08015]
[1780017845610,27.82,73536.99,0.0,0.16191,0.00013,17.08015]
[1780017847624,27.82,73538.06,0.0,0.16205,0.00013,17.09037]
[1780017847712,27.82,73538.06,0.0,0.16205,0.00013,17.09037]
[1780017849682,27.82,73538.11,0.0,0.16207,0.00013,17.0915]
[1780017849769,27.82,73538.11,0.0,0.16207,0.00013,17.0915]
[1780017851759,27.82,73537.09,0.0,0.16195,0.00013,17.08309]
[1780017851872,27.82,73537.09,0.0,0.16195,0.00013,17.08309]
[1780017853807,27.82,73539.68,0.0,0.16229,0.00013,17.1069]
[1780017853831,27.82,73539.68,0.0,0.16229,0.00013,17.1069]
[1780017859086,27.82,73541.47,0.0,0.16254,0.00013,17.12446]
[1780017864340,27.83,73541.97,0.0,0.16263,0.00013,17.13041]
[1780017869377,27.83,73544.23,0.0,0.16293,0.00013,17.15211]
[1780017875419,27.83,73545.95,0.0,0.16315,0.00013,17.16545]
[1780017880455,27.83,73546.24,0.0,0.16321,0.00013,17.16932]
[1780017884482,27.84,73536.16,0.0,0.16194,0.00013,17.08043]
[1780017888511,27.84,73527.0,0.0,0.16081,0.00013,17.00018]
[1780017891760,27.84,73526.59,0.0,0.16078,0.00013,16.99782]
[1780017892543,27.84,73526.69,0.0,0.16079,0.00013,16.99914]
[1780017897587,27.84,73524.17,0.0,0.1605,0.00013,16.97847]
[1780017903618,27.85,73522.61,0.0,0.16035,0.00013,16.96769]
[1780017908652,27.85,73524.65,0.0,0.16064,0.00013,16.98822]
[1780017910582,27.85,73529.78,0.0,0.1613,0.00013,17.03443]
[1780017911566,27.85,73536.04,0.0,0.1621,0.00013,17.09106]
[1780017911690,27.85,73536.04,0.0,0.1621,0.00013,17.09106]
[1780017911762,27.85,73536.04,0.0,0.1621,0.00013,17.09106]
[1780017913121,27.85,73538.64,0.0,0.16243,0.00013,17.11457]
[1780017913203,27.85,73538.64,0.0,0.16243,0.00013,17.11457]
[1780017913737,27.86,73539.48,0.0,0.16254,0.00013,17.12236]
[1780017913817,27.86,73539.48,0.0,0.16254,0.00013,17.12236]
[1780017915834,27.86,73539.95,0.0,0.16261,0.00013,17.12683]
[1780017915914,27.86,73539.95,0.0,0.16261,0.00013,17.12683]
[1780017917912,27.86,73535.86,0.0,0.1621,0.00013,17.0913]
[1780017918056,27.86,73535.86,0.0,0.1621,0.00013,17.0913]
[1780017919959,27.86,73535.15,0.0,0.16202,0.00013,17.08532]
[1780017920049,27.86,73535.15,0.0,0.16202,0.00013,17.08532]
[1780017922018,27.86,73538.1,0.0,0.1624,0.00013,17.1123]
[1780017922442,27.86,73538.1,0.0,0.1624,0.00013,17.1123]
[1780017924077,27.86,73538.21,0.0,0.16242,0.00013,17.1139]
[1780017924110,27.86,73538.21,0.0,0.16242,0.00013,17.1139]
[1780017924950,27.86,73538.18,0.0,0.16243,0.00013,17.11425]
[1780017931319,27.86,73545.2,0.0,0.16334,0.00013,17.17811]
[1780017937181,27.87,73547.73,0.0,0.16365,0.00013,17.19846]
[1780017942891,27.87,73539.53,0.0,0.16263,0.00013,17.12639]
[1780017947925,27.87,73536.76,0.0,0.1623,0.00013,17.10311]
[1780017949437,27.87,73536.76,0.0,0.1623,0.00013,17.10311]
[1780017949508,27.87,73535.52,0.0,0.16215,0.00013,17.09266]
[1780017951002,27.87,73536.71,0.0,0.1623,0.00013,17.10355]
[1780017951014,27.87,73536.71,0.0,0.1623,0.00013,17.10355]
[1780017951093,27.87,73535.2,0.0,0.16212,0.00013,17.09036]
[1780017956567,27.87,73534.94,0.0,0.1621,0.00013,17.08886]
[1780017956778,27.87,73534.91,0.0,0.1621,0.00013,17.08913]
[1780017957201,27.87,73534.91,0.0,0.1621,0.00013,17.08913]
[1780017957250,27.87,73534.91,0.0,0.1621,0.00013,17.08913]
[1780017959268,27.87,73530.96,0.0,0.16161,0.00013,17.0545]
[1780017959334,27.87,73530.96,0.0,0.16161,0.00013,17.0545]
[1780017961318,27.88,73530.42,0.0,0.16155,0.00013,17.05033]
[1780017961388,27.88,73530.42,0.0,0.16155,0.00013,17.05033]
[1780017961431,27.88,73530.42,0.0,0.16155,0.00013,17.05033]
[1780017961523,27.88,73531.0,0.0,0.16163,0.00013,17.05581]
[1780017963390,27.88,73530.64,0.0,0.16159,0.00013,17.05292]
[1780017963395,27.88,73530.64,0.0,0.16159,0.00013,17.05292]
[1780017963453,27.88,73530.64,0.0,0.16159,0.00013,17.05292]
[1780017963464,27.88,73528.77,0.0,0.16136,0.00013,17.03658]
[1780017965497,27.88,73529.34,0.0,0.16143,0.00013,17.042]
[1780017965600,27.88,73529.34,0.0,0.16143,0.00013,17.042]
[1780017967543,27.88,73529.96,0.0,0.16152,0.00013,17.04787]
[1780017967607,27.88,73529.96,0.0,0.16152,0.00013,17.04787]
[1780017967554,27.88,73542.61,0.0,0.16313,0.00013,17.16115]
[1780017969602,27.88,73542.61,0.0,0.16313,0.00013,17.16134]
[1780017969683,27.88,73544.8,0.0,0.16341,0.00013,17.18101]
[1780017971678,27.88,73544.77,0.0,0.16341,0.00013,17.18107]
[1780017971765,27.88,73544.77,0.0,0.16341,0.00013,17.18107]
[1780017972337,27.88,73544.77,0.0,0.16341,0.00013,17.18107]
[1780017972416,27.88,73544.77,0.0,0.16341,0.00013,17.18107]
[1780017973744,27.88,73546.47,0.0,0.16363,0.00013,17.19654]
[1780017973809,27.88,73546.47,0.0,0.16363,0.00013,17.19654]
[1780017975809,27.88,73546.37,0.0,0.16362,0.00013,17.19601]
[1780017975867,27.88,73546.37,0.0,0.16362,0.00013,17.19601]
[1780017980889,27.88,73550.38,0.0,0.16415,0.00013,17.23263]
[1780017981992,27.88,73551.34,0.0,0.16427,0.00013,17.24132]
[1780017982062,27.88,73551.34,0.0,0.16427,0.00013,17.24132]
[1780017983186,27.88,73551.3,0.0,0.16427,0.00013,17.24108]
[1780017983261,27.88,73551.3,0.0,0.16427,0.00013,17.24108]
[1780017984064,27.88,73544.87,0.0,0.16345,0.00013,17.18393]
[1780017984097,27.88,73544.87,0.0,0.16345,0.00013,17.18393]
[1780017986114,27.88,73542.34,0.0,0.16314,0.00013,17.16182]
[1780017986158,27.88,73542.34,0.0,0.16314,0.00013,17.16182]
[1780017988190,27.88,73541.85,0.0,0.16308,0.00013,17.15791]
[1780017988228,27.88,73541.85,0.0,0.16308,0.00013,17.15791]
[1780017990251,27.89,73541.99,0.0,0.16311,0.00013,17.15962]
[1780017990289,27.89,73541.99,0.0,0.16311,0.00013,17.15962]
[1780017992333,27.89,73541.88,0.0,0.16307,0.00013,17.15547]
[1780017992377,27.89,73541.88,0.0,0.16307,0.00013,17.15547]
[1780017994391,27.89,73541.31,0.0,0.16301,0.00013,17.15086]
[1780017994440,27.89,73541.31,0.0,0.16301,0.00013,17.15086]
[1780017996446,27.89,73540.89,0.0,0.16296,0.00013,17.1476]
[1780017996506,27.89,73540.89,0.0,0.16296,0.00013,17.1476]
[1780017998709,27.89,73539.16,0.0,0.16275,0.00013,17.13291]
[1780017998771,27.89,73539.16,0.0,0.16275,0.00013,17.13291]
[1780017999250,27.89,73539.16,0.0,0.16275,0.00013,17.13291]
[1780017999296,27.89,73539.16,0.0,0.16275,0.00013,17.13291]
[1780017999610,27.89,73529.96,0.0,0.16159,0.00013,17.05122]
[1780018000570,27.89,73529.96,0.0,0.16159,0.00013,17.05122]
[1780018000581,27.89,73529.96,0.0,0.16159,0.00013,17.05122]
[1780018000613,27.89,73529.96,0.0,0.16159,0.00013,17.05122]
[1780018000649,27.89,73523.45,0.0,0.16078,0.00013,16.99344]
[1780018006343,27.89,73522.87,0.0,0.16072,0.00013,16.98974]
[1780018008847,27.89,73519.16,0.0,0.16026,0.00013,16.95674]
[1780018009622,27.89,73520.55,0.0,0.16043,0.00013,16.96927]
[1780018012937,27.89,73520.8,0.0,0.16047,0.00013,16.97192]
[1780018012957,27.89,73520.8,0.0,0.16047,0.00013,16.97192]
[1780018013399,27.89,73520.8,0.0,0.16047,0.00013,16.97205]
[1780018014993,27.89,73520.4,0.0,0.16043,0.00013,16.96862]
[1780018015662,27.89,73520.2,0.0,0.1604,0.00013,16.96697]
[1780018017058,27.89,73519.12,0.0,0.16027,0.00013,16.95749]
[1780018017075,27.89,73519.12,0.0,0.16027,0.00013,16.95749]
[1780018022114,27.9,73519.24,0.0,0.16029,0.00013,16.95922]
[1780018027117,27.9,73516.72,0.0,0.15999,0.00013,16.93751]
[1780018029440,27.9,73517.08,0.0,0.16004,0.00013,16.94103]
[1780018029445,27.9,73517.08,0.0,0.16004,0.00013,16.94103]
[1780018029492,27.9,73517.08,0.0,0.16004,0.00013,16.94103]
[1780018029592,27.9,73517.99,0.0,0.16015,0.00013,16.94929]
[1780018031501,27.9,73517.99,0.0,0.16016,0.00013,16.94944]
[1780018031653,27.9,73517.95,0.0,0.16015,0.00013,16.94923]
[1780018036697,27.9,73519.36,0.0,0.16034,0.00013,16.96231]
[1780018037706,27.9,73519.18,0.0,0.16032,0.00013,16.96096]
[1780018037714,27.9,73519.18,0.0,0.16032,0.00013,16.96096]
[1780018037791,27.9,73519.18,0.0,0.16032,0.00013,16.96096]
[1780018038570,27.9,73519.18,0.0,0.16032,0.00013,16.96108]
[1780018039767,27.9,73519.97,0.0,0.16042,0.00013,16.96823]
[1780018040587,27.9,73520.14,0.0,0.16044,0.00013,16.96986]
[1780018045603,27.9,73519.75,0.0,0.1604,0.00013,16.96684]
[1780018050632,27.9,73519.38,0.0,0.16036,0.00013,16.96412]
[1780018055669,27.9,73519.85,0.0,0.16041,0.00013,16.96526]
[1780018057370,27.9,73519.85,0.0,0.16041,0.00013,16.96549]
[1780018057384,27.9,73519.85,0.0,0.16041,0.00013,16.96549]
[1780018057455,27.9,73519.85,0.0,0.16041,0.00013,16.96549]
[1780018057706,27.9,73519.68,0.0,0.16039,0.00013,16.96409]
[1780018062742,27.9,73518.73,0.0,0.16027,0.00013,16.95551]
[1780018068095,27.9,73519.11,0.0,0.16031,0.00013,16.95845]
[1780018073574,27.9,73516.65,0.0,0.16,0.00013,16.93631]
[1780018078763,27.9,73514.37,0.0,0.15971,0.00013,16.91579]
[1780018083894,27.9,73511.43,0.0,0.15934,0.00012,16.88973]
[1780018085600,27.9,73511.43,0.0,0.15934,0.00012,16.88973]
[1780018089330,27.9,73505.23,0.0,0.15858,0.00012,16.83501]
[1780018089444,27.9,73505.23,0.0,0.15858,0.00012,16.83501]
[1780018089701,27.9,73503.45,0.0,0.15836,0.00012,16.81931]
[1780018090686,27.9,73493.45,0.0,0.15712,0.00012,16.73047]
[1780018091226,27.9,73493.45,0.0,0.15712,0.00012,16.73047]
[1780018091234,27.9,73493.45,0.0,0.15712,0.00012,16.73047]
[1780018091282,27.9,73493.45,0.0,0.15712,0.00012,16.73047]
[1780018091401,27.9,73493.45,0.0,0.15712,0.00012,16.73047]
[1780018091445,27.9,73493.45,0.0,0.15712,0.00012,16.73047]
[1780018091501,27.9,73493.45,0.0,0.15712,0.00012,16.73047]
[1780018091601,27.9,73487.26,0.0,0.15636,0.00012,16.67567]
[1780018093449,27.9,73487.26,0.0,0.15636,0.00012,16.67567]
[1780018093481,27.9,73487.26,0.0,0.15636,0.00012,16.67567]
[1780018093579,27.9,73488.96,0.0,0.15658,0.00012,16.69151]
[1780018095518,27.9,73489.77,0.0,0.15668,0.00012,16.69905]
[1780018095562,27.9,73489.77,0.0,0.15668,0.00012,16.69905]
[1780018095585,27.9,73489.77,0.0,0.15668,0.00012,16.69905]
[1780018095623,27.9,73489.77,0.0,0.15668,0.00012,16.69905]
[1780018096806,27.91,73492.22,0.0,0.15699,0.00012,16.72148]
[1780018096877,27.91,73492.22,0.0,0.15699,0.00012,16.72148]
[1780018096915,27.91,73492.22,0.0,0.15699,0.00012,16.72148]
[1780018097191,27.91,73492.22,0.0,0.15699,0.00012,16.72148]
[1780018097632,27.91,73492.22,0.0,0.15699,0.00012,16.72148]
[1780018097713,27.91,73494.74,0.0,0.15731,0.00012,16.74418]
[1780018098291,27.91,73494.74,0.0,0.15731,0.00012,16.74418]
[1780018098725,27.91,73512.3,0.0,0.1595,0.00013,16.9007]
[1780018100718,27.91,73525.02,0.0,0.1611,0.00013,17.01415]
[1780018101723,27.91,73525.02,0.0,0.1611,0.00013,17.01415]
[1780018101744,27.91,73525.02,0.0,0.1611,0.00013,17.01415]
[1780018101752,27.91,73526.52,0.0,0.16129,0.00013,17.02766]
[1780018103166,27.91,73526.52,0.0,0.16129,0.00013,17.02766]
[1780018103177,27.91,73526.52,0.0,0.16129,0.00013,17.02766]
[1780018103496,27.91,73526.52,0.0,0.16129,0.00013,17.02766]
[1780018103664,27.91,73528.59,0.0,0.16155,0.00013,17.04636]
[1780018104688,27.91,73534.33,0.0,0.16228,0.00013,17.09757]
[1780018107895,27.91,73539.47,0.0,0.16294,0.00013,17.14415]
[1780018108777,27.91,73539.37,0.0,0.16293,0.00013,17.14352]
[1780018113777,27.91,73533.45,0.0,0.16217,0.00013,17.08831]
[1780018118841,27.91,73532.35,0.0,0.16206,0.00013,17.08054]
[1780018123852,27.92,73534.18,0.0,0.16231,0.00013,17.0982]
[1780018128626,27.92,73534.24,0.0,0.16234,0.00013,17.09975]
[1780018128698,27.92,73534.02,0.0,0.16231,0.00013,17.09803]
[1780018130603,27.92,73535.44,0.0,0.1625,0.00013,17.11091]
[1780018130610,27.92,73535.44,0.0,0.1625,0.00013,17.11091]
[1780018130614,27.92,73535.44,0.0,0.1625,0.00013,17.11091]
[1780018132668,27.92,73538.45,0.0,0.16288,0.00013,17.13812]
[1780018132673,27.92,73538.45,0.0,0.16288,0.00013,17.13812]
[1780018132677,27.92,73538.45,0.0,0.16288,0.00013,17.13812]
[1780018132686,27.92,73539.82,0.0,0.16306,0.00013,17.1505]
[1780018134748,27.92,73540.06,0.0,0.16309,0.00013,17.1528]
[1780018134773,27.92,73540.6,0.0,0.16316,0.00013,17.15777]
[1780018136800,27.92,73541.05,0.0,0.16322,0.00013,17.16193]
[1780018136811,27.92,73541.05,0.0,0.16322,0.00013,17.16193]
[1780018141831,27.92,73536.66,0.0,0.16268,0.00013,17.12378]
[1780018142999,27.92,73534.46,0.0,0.1624,0.00013,17.1044]
[1780018143005,27.92,73534.46,0.0,0.1624,0.00013,17.1044]
[1780018143011,27.92,73534.46,0.0,0.1624,0.00013,17.1044]
[1780018145054,27.92,73536.14,0.0,0.16262,0.00013,17.11975]
[1780018145065,27.92,73536.14,0.0,0.16262,0.00013,17.11975]
[1780018150091,27.93,73533.23,0.0,0.16227,0.00013,17.09481]
[1780018155158,27.93,73532.78,0.0,0.16223,0.00013,17.09181]
[1780018157440,27.93,73531.25,0.0,0.16204,0.00013,17.07859]
[1780018157450,27.93,73531.25,0.0,0.16204,0.00013,17.07859]
[1780018157738,27.93,73530.87,0.0,0.16199,0.00013,17.07541]
[1780018159240,27.93,73530.65,0.0,0.16197,0.00013,17.07365]
[1780018161735,27.93,73518.49,0.0,0.16044,0.00013,16.96565]
[1780018167492,27.93,73518.95,0.0,0.16049,0.00013,16.9691]
[1780018172527,27.93,73518.24,0.0,0.16037,0.00013,16.95866]
[1780018178571,27.93,73518.9,0.0,0.16046,0.00013,16.96505]
[1780018181593,27.93,73509.07,0.0,0.15923,0.00012,16.87785]
[1780018186627,27.93,73507.41,0.0,0.15902,0.00012,16.86312]
[1780018191662,27.93,73509.11,0.0,0.15924,0.00012,16.8784]
[1780018196697,27.93,73515.12,0.0,0.15999,0.00013,16.93211]
[1780018201736,27.93,73515.46,0.0,0.16004,0.00013,16.93531]
[1780018203515,27.93,73508.82,0.0,0.15921,0.00012,16.8763]
[1780018203821,27.93,73498.38,0.0,0.15791,0.00012,16.78358]
[1780018205877,27.93,73496.44,0.0,0.15767,0.00012,16.76653]
[1780018206390,27.93,73493.48,0.0,0.15731,0.00012,16.74045]
[1780018206652,27.93,73493.48,0.0,0.15731,0.00012,16.74045]
[1780018206742,27.93,73493.48,0.0,0.15731,0.00012,16.74045]
[1780018206863,27.93,73484.05,0.0,0.15615,0.00012,16.65687]
[1780018209050,27.93,73483.2,0.0,0.15605,0.00012,16.64999]
[1780018209195,27.93,73483.2,0.0,0.15605,0.00012,16.64999]
[1780018209791,27.93,73483.15,0.0,0.15605,0.00012,16.64993]
[1780018211125,27.93,73482.54,0.0,0.15598,0.00012,16.6449]
[1780018211819,27.93,73481.61,0.0,0.15587,0.00012,16.63702]
[1780018215246,27.93,73480.6,0.0,0.15577,0.00012,16.62909]
[1780018215260,27.93,73480.6,0.0,0.15577,0.00012,16.62909]
[1780018221876,27.94,73480.29,0.0,0.15576,0.00012,16.62877]
[1780018225968,27.94,73480.91,0.0,0.15586,0.00012,16.63575]
[1780018227646,27.94,73478.79,0.0,0.1556,0.00012,16.61728]
[1780018227715,27.94,73478.79,0.0,0.1556,0.00012,16.61728]
[1780018227808,27.94,73478.79,0.0,0.1556,0.00012,16.61728]
[1780018227918,27.94,73478.02,0.0,0.15551,0.00012,16.61084]
[1780018229698,27.94,73477.76,0.0,0.15549,0.00012,16.60893]
[1780018229770,27.94,73477.76,0.0,0.15549,0.00012,16.60893]
[1780018229934,27.94,73478.07,0.0,0.15553,0.00012,16.61209]
[1780018231772,27.94,73478.04,0.0,0.15553,0.00012,16.61222]
[1780018231869,27.94,73478.04,0.0,0.15553,0.00012,16.61222]
[1780018231880,27.94,73478.04,0.0,0.15553,0.00012,16.61222]
[1780018231961,27.94,73479.19,0.0,0.15565,0.00012,16.61921]
[1780018233830,27.95,73477.1,0.0,0.1554,0.00012,16.60103]
[1780018233894,27.95,73477.1,0.0,0.1554,0.00012,16.60103]
[1780018233942,27.95,73477.06,0.0,0.1554,0.00012,16.60108]
[1780018233980,27.95,73477.06,0.0,0.1554,0.00012,16.60108]
[1780018235328,27.95,73476.59,0.0,0.15535,0.00012,16.59691]
[1780018235898,27.95,73476.59,0.0,0.15535,0.00012,16.59691]
[1780018235917,27.95,73476.59,0.0,0.15535,0.00012,16.59691]
[1780018235857,27.95,73476.68,0.0,0.15536,0.00012,16.59812]
[1780018235979,27.95,73476.68,0.0,0.15536,0.00012,16.59812]
[1780018236650,27.95,73474.2,0.0,0.15507,0.00012,16.57693]
[1780018238016,27.95,73474.18,0.0,0.15507,0.00012,16.57675]
[1780018238898,27.95,73465.36,0.0,0.154,0.00012,16.49939]
[1780018240027,27.95,73465.4,0.0,0.15402,0.00012,16.5003]
[1780018240860,27.95,73476.94,0.0,0.15544,0.00012,16.60333]
[1780018241985,27.95,73478.24,0.0,0.1556,0.00012,16.61529]
[1780018242056,27.95,73478.24,0.0,0.1556,0.00012,16.61529]
[1780018242094,27.95,73478.24,0.0,0.1556,0.00012,16.61529]
[1780018242169,27.95,73478.24,0.0,0.1556,0.00012,16.61529]
[1780018242194,27.95,73483.7,0.0,0.15627,0.00012,16.66379]
[1780018244211,27.95,73483.34,0.0,0.15624,0.00012,16.66098]
[1780018244306,27.95,73483.34,0.0,0.15624,0.00012,16.66098]
[1780018244438,27.95,73491.1,0.0,0.1572,0.00012,16.73047]
[1780018246240,27.95,73491.1,0.0,0.1572,0.00012,16.73047]
[1780018246303,27.95,73491.1,0.0,0.1572,0.00012,16.73047]
[1780018246354,27.95,73490.85,0.0,0.15717,0.00012,16.72847]
[1780018247464,27.95,73490.85,0.0,0.15717,0.00012,16.72847]
[1780018247931,27.95,73490.74,0.0,0.15717,0.00012,16.72795]
[1780018248333,27.95,73490.74,0.0,0.15717,0.00012,16.72795]
[1780018248385,27.95,73490.74,0.0,0.15717,0.00012,16.72795]
[1780018248451,27.95,73490.74,0.0,0.15717,0.00012,16.72795]
[1780018248532,27.95,73494.38,0.0,0.15762,0.00012,16.76052]
[1780018250380,27.95,73491.51,0.0,0.15726,0.00012,16.73502]
[1780018250457,27.95,73491.51,0.0,0.15726,0.00012,16.73502]
[1780018250526,27.96,73489.35,0.0,0.157,0.00012,16.71623]
[1780018252426,27.96,73489.35,0.0,0.157,0.00012,16.71623]
[1780018252889,27.96,73490.42,0.0,0.15714,0.00012,16.7262]
[1780018256565,27.96,73490.9,0.0,0.15721,0.00012,16.73113]
[1780018256582,27.96,73490.9,0.0,0.15721,0.00012,16.73113]
[1780018258632,27.96,73490.75,0.0,0.1572,0.00012,16.73023]
[1780018258668,27.96,73490.75,0.0,0.1572,0.00012,16.73023]
[1780018258733,27.96,73490.52,0.0,0.15717,0.00012,16.72841]
[1780018260689,27.96,73492.33,0.0,0.1574,0.00012,16.74471]
[1780018260770,27.96,73492.33,0.0,0.1574,0.00012,16.74471]
[1780018260987,27.96,73492.97,0.0,0.15748,0.00012,16.7506]
[1780018261091,27.96,73492.97,0.0,0.15748,0.00012,16.7506]
[1780018261427,27.96,73492.97,0.0,0.15748,0.00012,16.7506]
[1780018261633,27.96,73492.97,0.0,0.15748,0.00012,16.7506]
[1780018262805,27.96,73489.49,0.0,0.15705,0.00012,16.71988]
[1780018262854,27.96,73489.49,0.0,0.15705,0.00012,16.71988]
[1780018262910,27.96,73489.49,0.0,0.15705,0.00012,16.71988]
[1780018262955,27.96,73479.17,0.0,0.15579,0.00012,16.62846]
[1780018264825,27.96,73479.17,0.0,0.15579,0.00012,16.62846]
[1780018264973,27.96,73476.53,0.0,0.15547,0.00012,16.60566]
[1780018269976,27.96,73476.77,0.0,0.15552,0.00012,16.6091]
[1780018273096,27.96,73477.3,0.0,0.1556,0.00012,16.61509]
[1780018273120,27.96,73477.3,0.0,0.1556,0.00012,16.61509]
[1780018273247,27.96,73477.3,0.0,0.1556,0.00012,16.61509]
[1780018275130,27.97,73470.51,0.0,0.15478,0.00012,16.55551]
[1780018275171,27.97,73470.51,0.0,0.15478,0.00012,16.55551]
[1780018275180,27.97,73470.51,0.0,0.15478,0.00012,16.55551]
[1780018275283,27.97,73470.51,0.0,0.15478,0.00012,16.55551]
[1780018275383,27.97,73468.84,0.0,0.15457,0.00012,16.54069]
[1780018277236,27.97,73468.84,0.0,0.15458,0.00012,16.54108]
[1780018277259,27.97,73468.84,0.0,0.15458,0.00012,16.54108]
[1780018277330,27.97,73468.84,0.0,0.15458,0.00012,16.54108]
[1780018277431,27.97,73469.66,0.0,0.15469,0.00012,16.54878]
[1780018279303,27.97,73469.66,0.0,0.15469,0.00012,16.54919]
[1780018279909,27.97,73469.83,0.0,0.15472,0.00012,16.55151]
[1780018284960,27.97,73469.64,0.0,0.15472,0.00012,16.55146]
[1780018288157,27.97,73470.78,0.0,0.15489,0.00012,16.56322]
[1780018289013,27.98,73468.61,0.0,0.15463,0.00012,16.54436]
[1780018290005,27.98,73458.96,0.0,0.15346,0.00012,16.45919]
[1780018291763,27.98,73457.32,0.0,0.15326,0.00012,16.4449]
[1780018291827,27.98,73457.32,0.0,0.15326,0.00012,16.4449]
[1780018291966,27.98,73465.64,0.0,0.15426,0.00012,16.51564]
[1780018293779,27.98,73465.64,0.0,0.15426,0.00012,16.51564]
[1780018293986,27.98,73465.02,0.0,0.15419,0.00012,16.51106]
[1780018295834,27.98,73464.25,0.0,0.15411,0.00012,16.5047]
[1780018295842,27.98,73464.25,0.0,0.15411,0.00012,16.5047]
[1780018295847,27.98,73464.25,0.0,0.15411,0.00012,16.5047]
[1780018297896,27.98,73464.05,0.0,0.15409,0.00012,16.50387]
[1780018297904,27.98,73464.05,0.0,0.15409,0.00012,16.50387]
[1780018297950,27.98,73464.05,0.0,0.15409,0.00012,16.50387]
[1780018297958,27.98,73460.12,0.0,0.15362,0.00012,16.46949]
[1780018299945,27.98,73460.12,0.0,0.15362,0.00012,16.46949]
[1780018299949,27.98,73457.06,0.0,0.15327,0.00012,16.44344]
[1780018304970,27.99,73458.5,0.0,0.15347,0.00012,16.45836]
[1780018305619,27.99,73458.69,0.0,0.1535,0.00012,16.46057]
[1780018305646,27.99,73458.69,0.0,0.1535,0.00012,16.46057]
[1780018305716,27.99,73458.69,0.0,0.1535,0.00012,16.46057]
[1780018307056,27.99,73468.42,0.0,0.1547,0.00012,16.54784]
[1780018309876,27.99,73469.94,0.0,0.1549,0.00012,16.56211]
[1780018309891,27.99,73469.94,0.0,0.1549,0.00012,16.56211]
[1780018309904,27.99,73469.94,0.0,0.1549,0.00012,16.56211]
[1780018309949,27.99,73469.94,0.0,0.1549,0.00012,16.56211]
[1780018309988,27.99,73471.06,0.0,0.15504,0.00012,16.57242]
[1780018311825,27.99,73475.68,0.0,0.15561,0.00012,16.61377]
[1780018311870,27.99,73476.61,0.0,0.15573,0.00012,16.62233]
[1780018313870,27.99,73476.61,0.0,0.15574,0.00012,16.62264]
[1780018313971,27.99,73472.89,0.0,0.15529,0.00012,16.58999]
[1780018318979,28.0,73471.97,0.0,0.15519,0.00012,16.58325]
[1780018323012,28.0,73458.77,0.0,0.15361,0.00012,16.46807]
[1780018326302,28.0,73456.4,0.0,0.15333,0.00012,16.44771]
[1780018326311,28.0,73456.4,0.0,0.15333,0.00012,16.44771]
[1780018327051,28.0,73456.65,0.0,0.15336,0.00012,16.4502]
[1780018332063,28.0,73454.93,0.0,0.15316,0.00012,16.43559]
[1780018337126,28.0,73455.53,0.0,0.15324,0.00012,16.44122]
[1780018342168,28.0,73458.27,0.0,0.15357,0.00012,16.46555]
[1780018346791,28.0,73461.83,0.0,0.15401,0.00012,16.49717]
[1780018346906,28.0,73461.83,0.0,0.15401,0.00012,16.49717]
[1780018347350,28.0,73462.14,0.0,0.15404,0.00012,16.49991]
[1780018348045,28.0,73472.98,0.0,0.15537,0.00012,16.59599]
[1780018348969,28.0,73472.98,0.0,0.15537,0.00012,16.59599]
[1780018348979,28.0,73472.98,0.0,0.15537,0.00012,16.59599]
[1780018348985,28.0,73472.98,0.0,0.15537,0.00012,16.59599]
[1780018351052,28.0,73475.01,0.0,0.15563,0.00012,16.61493]
[1780018351063,28.0,73475.01,0.0,0.15563,0.00012,16.61493]
[1780018355217,28.0,73470.63,0.0,0.15508,0.00012,16.57338]
[1780018355234,28.0,73470.63,0.0,0.15508,0.00012,16.57338]
[1780018355295,28.0,73470.63,0.0,0.15508,0.00012,16.57338]
[1780018355848,28.0,73470.53,0.0,0.15507,0.00012,16.57266]
[1780018356221,28.0,73470.53,0.0,0.15507,0.00012,16.57266]
[1780018357036,28.0,73459.84,0.0,0.15377,0.00012,16.47809]
[1780018359296,28.01,73460.94,0.0,0.15391,0.00012,16.48837]
[1780018359303,28.01,73460.94,0.0,0.15391,0.00012,16.48837]
[1780018359316,28.01,73460.94,0.0,0.15391,0.00012,16.48837]
[1780018363413,28.01,73462.26,0.0,0.15409,0.00012,16.50159]
[1780018363424,28.01,73462.26,0.0,0.15409,0.00012,16.50159]
[1780018363430,28.01,73462.26,0.0,0.15409,0.00012,16.50159]
[1780018368480,28.01,73463.59,0.0,0.15428,0.00012,16.51506]
[1780018369596,28.01,73461.91,0.0,0.15408,0.00012,16.50043]
[1780018369603,28.01,73461.91,0.0,0.15408,0.00012,16.50043]
[1780018369608,28.01,73461.91,0.0,0.15408,0.00012,16.50043]
[1780018371670,28.01,73460.91,0.0,0.15396,0.00012,16.49208]
[1780018371679,28.01,73460.91,0.0,0.15396,0.00012,16.49208]
[1780018373722,28.01,73460.91,0.0,0.15397,0.00012,16.49264]
[1780018373790,28.01,73460.91,0.0,0.15397,0.00012,16.49264]
[1780018373974,28.01,73460.15,0.0,0.15388,0.00012,16.48618]
[1780018375782,28.01,73460.15,0.0,0.15388,0.00012,16.48618]
[1780018376030,28.01,73459.83,0.0,0.15385,0.00012,16.48393]
[1780018381047,28.02,73460.97,0.0,0.15401,0.00012,16.49517]
[1780018382018,28.02,73461.43,0.0,0.15407,0.00012,16.49952]
[1780018382030,28.02,73461.43,0.0,0.15407,0.00012,16.49952]
[1780018384134,28.02,73471.19,0.0,0.15528,0.00012,16.58732]
[1780018386119,28.02,73471.19,0.0,0.15528,0.00012,16.5877]
[1780018386122,28.02,73471.19,0.0,0.15528,0.00012,16.5877]
[1780018386155,28.02,73472.66,0.0,0.15547,0.00012,16.60111]
[1780018387073,28.02,73472.66,0.0,0.15547,0.00012,16.60149]
[1780018388182,28.02,73472.66,0.0,0.15547,0.00012,16.60149]
[1780018389088,28.02,73472.58,0.0,0.15547,0.00012,16.6015]
[1780018394131,28.02,73472.37,0.0,0.15547,0.00012,16.60109]
[1780018394390,28.02,73471.2,0.0,0.15533,0.00012,16.59109]
[1780018394421,28.02,73471.2,0.0,0.15533,0.00012,16.59109]
[1780018396456,28.03,73469.95,0.0,0.15519,0.00012,16.58078]
[1780018396459,28.03,73469.95,0.0,0.15519,0.00012,16.58078]
[1780018396503,28.03,73469.95,0.0,0.15519,0.00012,16.58078]
[1780018397917,28.03,73469.85,0.0,0.15518,0.00012,16.58028]
[1780018397933,28.03,73469.85,0.0,0.15518,0.00012,16.58028]
[1780018400584,28.03,73464.77,0.0,0.15458,0.00012,16.53651]
[1780018400589,28.03,73464.77,0.0,0.15458,0.00012,16.53651]
[1780018400608,28.03,73464.77,0.0,0.15458,0.00012,16.53651]
[1780018400690,28.03,73463.29,0.0,0.1544,0.00012,16.52385]
[1780018405201,28.03,73453.38,0.0,0.15321,0.00012,16.43709]
[1780018410512,28.03,73453.39,0.0,0.15322,0.00012,16.43752]
[1780018411901,28.03,73453.39,0.0,0.15322,0.00012,16.43752]
[1780018412096,28.03,73456.16,0.0,0.15353,0.00012,16.45855]
[1780018414040,28.03,73467.36,0.0,0.1549,0.00012,16.55831]
[1780018419070,28.03,73468.02,0.0,0.15499,0.00012,16.5649]
[1780018424076,28.03,73465.98,0.0,0.15476,0.00012,16.54774]
[1780018429094,28.04,73465.72,0.0,0.15474,0.00012,16.54636]
[1780018431533,28.04,73465.14,0.0,0.15468,0.00012,16.54175]
[1780018431537,28.04,73465.14,0.0,0.15468,0.00012,16.54175]
[1780018431552,28.04,73465.14,0.0,0.15468,0.00012,16.54175]
[1780018431559,28.04,73465.19,0.0,0.15468,0.00012,16.5422]
[1780018433613,28.04,73465.19,0.0,0.15468,0.00012,16.54237]
[1780018434162,28.04,73465.09,0.0,0.15468,0.00012,16.54185]
[1780018435661,28.04,73465.17,0.0,0.15469,0.00012,16.54274]
[1780018435672,28.04,73465.17,0.0,0.15469,0.00012,16.54274]
[1780018437730,28.04,73463.86,0.0,0.15454,0.00012,16.53149]
[1780018437739,28.04,73463.86,0.0,0.15454,0.00012,16.53149]
[1780018437879,28.04,73464.72,0.0,0.15464,0.00012,16.53929]
[1780018439782,28.04,73464.72,0.0,0.15464,0.00012,16.53929]
[1780018440077,28.04,73464.72,0.0,0.15465,0.00012,16.53965]
[1780018441865,28.04,73464.72,0.0,0.15465,0.00012,16.53983]
[1780018441874,28.04,73464.72,0.0,0.15465,0.00012,16.53983]
[1780018441912,28.04,73465.14,0.0,0.1547,0.00012,16.54372]
[1780018443922,28.04,73465.14,0.0,0.1547,0.00012,16.54372]
[1780018444099,28.04,73466.38,0.0,0.15486,0.00012,16.55503]
[1780018446016,28.04,73468.46,0.0,0.15512,0.00012,16.5736]
[1780018446037,28.04,73468.46,0.0,0.15512,0.00012,16.5736]
[1780018451061,28.04,73473.34,0.0,0.15574,0.00012,16.61836]
[1780018452191,28.04,73473.14,0.0,0.15572,0.00012,16.61689]
[1780018452194,28.04,73473.01,0.0,0.1557,0.00012,16.61604]
[1780018452211,28.04,73473.01,0.0,0.1557,0.00012,16.61604]
[1780018453181,28.05,73473.01,0.0,0.15571,0.00012,16.61635]
[1780018458235,28.05,73474.68,0.0,0.15593,0.00012,16.63259]
[1780018458401,28.05,73474.68,0.0,0.15593,0.00012,16.63259]
[1780018458409,28.05,73474.68,0.0,0.15593,0.00012,16.63259]
[1780018460455,28.05,73475.41,0.0,0.15603,0.00012,16.63961]
[1780018460471,28.05,73475.41,0.0,0.15603,0.00012,16.63961]
[1780018465488,28.05,73474.84,0.0,0.15598,0.00012,16.63593]
[1780018466630,28.05,73474.37,0.0,0.15593,0.00012,16.63205]
[1780018466642,28.05,73474.37,0.0,0.15593,0.00012,16.63205]
[1780018466733,28.05,73473.37,0.0,0.15581,0.00012,16.62347]
[1780018468716,28.05,73473.37,0.0,0.15581,0.00012,16.62347]
[1780018469157,28.05,73473.35,0.0,0.15581,0.00012,16.62387]
[1780018470017,28.05,73473.35,0.0,0.15581,0.00012,16.62387]
[1780018470154,28.05,73473.35,0.0,0.15581,0.00012,16.62387]
[1780018470178,28.05,73475.53,0.0,0.15609,0.00012,16.64345]
[1780018470276,28.05,73475.53,0.0,0.15609,0.00012,16.64345]
[1780018470546,28.05,73475.53,0.0,0.15609,0.00012,16.64345]
[1780018470582,28.05,73475.53,0.0,0.15609,0.00012,16.64345]
[1780018470821,28.05,73475.53,0.0,0.15609,0.00012,16.64345]
[1780018470830,28.05,73475.53,0.0,0.15609,0.00012,16.64345]
[1780018470900,28.05,73475.53,0.0,0.15609,0.00012,16.64345]
[1780018470902,28.05,73489.29,0.0,0.15779,0.00012,16.76556]
[1780018472867,28.05,73489.29,0.0,0.15776,0.00012,16.76207]
[1780018472950,28.05,73489.29,0.0,0.15776,0.00012,16.76207]
[1780018473051,28.05,73488.08,0.0,0.15761,0.00012,16.7515]
[1780018474940,28.05,73488.08,0.0,0.15762,0.00012,16.75166]
[1780018474985,28.05,73488.08,0.0,0.15762,0.00012,16.75166]
[1780018475047,28.05,73488.08,0.0,0.15762,0.00012,16.75166]
[1780018475117,28.05,73486.95,0.0,0.15748,0.00012,16.74182]
[1780018477005,28.05,73486.95,0.0,0.15748,0.00012,16.74199]
[1780018477062,28.05,73486.95,0.0,0.15748,0.00012,16.74199]
[1780018477072,28.05,73487.73,0.0,0.15758,0.00012,16.74906]
[1780018479090,28.06,73487.73,0.0,0.15758,0.00012,16.74922]
[1780018479141,28.06,73487.73,0.0,0.15758,0.00012,16.74922]
[1780018479196,28.06,73487.73,0.0,0.15758,0.00012,16.74922]
[1780018479180,28.06,73487.89,0.0,0.1576,0.00012,16.75081]
[1780018481122,28.06,73487.89,0.0,0.15761,0.00012,16.75097]
[1780018481223,28.06,73487.3,0.0,0.15754,0.00012,16.74591]
[1780018482782,28.06,73488.31,0.0,0.15766,0.00012,16.75502]
[1780018483018,28.06,73488.31,0.0,0.15766,0.00012,16.75502]
[1780018483145,28.06,73488.31,0.0,0.15766,0.00012,16.75502]
[1780018483231,28.06,73488.31,0.0,0.15766,0.00012,16.75502]
[1780018483303,28.06,73489.91,0.0,0.15786,0.00012,16.76936]
[1780018483764,28.06,73489.91,0.0,0.15787,0.00012,16.76952]
[1780018485277,28.06,73492.71,0.0,0.15821,0.00012,16.79444]
[1780018485363,28.06,73492.71,0.0,0.15821,0.00012,16.79444]
[1780018485778,28.06,73492.71,0.0,0.15822,0.00012,16.79452]
[1780018487329,28.06,73493.86,0.0,0.15836,0.00012,16.80481]
[1780018487403,28.06,73493.86,0.0,0.15836,0.00012,16.80481]
[1780018487442,28.06,73493.86,0.0,0.15836,0.00012,16.80481]
[1780018487792,28.06,73493.63,0.0,0.15833,0.00012,16.80287]
[1780018489426,28.06,73493.97,0.0,0.15838,0.00012,16.80597]
[1780018489496,28.06,73493.97,0.0,0.15838,0.00012,16.80597]
[1780018489805,28.06,73494.24,0.0,0.15841,0.00012,16.80844]
[1780018491488,28.06,73493.12,0.0,0.15827,0.00012,16.79861]
[1780018491552,28.06,73493.12,0.0,0.15827,0.00012,16.79861]
[1780018491560,28.06,73493.12,0.0,0.15827,0.00012,16.79861]
[1780018491670,28.06,73493.12,0.0,0.15827,0.00012,16.79861]
[1780018493044,28.06,73493.12,0.0,0.15827,0.00012,16.79868]
[1780018493167,28.06,73493.75,0.0,0.15835,0.00012,16.80435]
[1780018493565,28.06,73493.75,0.0,0.15835,0.00012,16.80435]
[1780018493587,28.06,73493.75,0.0,0.15835,0.00012,16.80435]
[1780018493684,28.06,73493.75,0.0,0.15835,0.00012,16.80435]
[1780018493834,28.06,73493.75,0.0,0.15835,0.00012,16.80443]
[1780018495646,28.06,73496.5,0.0,0.1587,0.00012,16.82885]
[1780018495744,28.06,73496.5,0.0,0.1587,0.00012,16.82885]
[1780018495847,28.06,73496.5,0.0,0.1587,0.00012,16.8289]
[1780018497673,28.06,73497.23,0.0,0.15879,0.00012,16.8354]
[1780018497740,28.06,73497.23,0.0,0.15879,0.00012,16.8354]
[1780018497751,28.06,73497.23,0.0,0.15879,0.00012,16.8354]
[1780018497824,28.06,73497.23,0.0,0.15879,0.00012,16.8354]
[1780018499747,28.06,73496.66,0.0,0.15872,0.00012,16.83043]
[1780018499855,28.06,73496.66,0.0,0.15872,0.00012,16.83043]
[1780018499914,28.06,73496.66,0.0,0.15872,0.00012,16.83043]
[1780018499926,28.06,73498.53,0.0,0.15895,0.00012,16.84702]
[1780018501821,28.06,73498.44,0.0,0.15894,0.00012,16.84626]
[1780018501888,28.06,73498.44,0.0,0.15894,0.00012,16.84626]
[1780018501990,28.06,73498.44,0.0,0.15894,0.00012,16.84628]
[1780018503893,28.06,73498.13,0.0,0.1589,0.00012,16.84356]
[1780018503999,28.06,73498.13,0.0,0.1589,0.00012,16.84356]
[1780018504011,28.06,73498.13,0.0,0.1589,0.00012,16.84356]
[1780018504060,28.06,73498.13,0.0,0.1589,0.00012,16.84356]
[1780018505961,28.06,73494.85,0.0,0.1585,0.00012,16.81458]
[1780018506063,28.06,73494.85,0.0,0.1585,0.00012,16.81458]
[1780018506074,28.06,73494.85,0.0,0.1585,0.00012,16.81458]
[1780018506160,28.06,73494.85,0.0,0.1585,0.00012,16.81458]
[1780018507115,28.06,73493.82,0.0,0.15837,0.00012,16.80552]
[1780018507208,28.06,73493.82,0.0,0.15837,0.00012,16.80552]
[1780018507238,28.06,73493.82,0.0,0.15837,0.00012,16.80552]
[1780018507303,28.06,73490.58,0.0,0.15797,0.00012,16.7769]
[1780018508026,28.06,73490.58,0.0,0.15797,0.00012,16.7769]
[1780018508089,28.06,73490.58,0.0,0.15797,0.00012,16.7769]
[1780018508095,28.06,73483.19,0.0,0.15706,0.00012,16.71156]
[1780018510101,28.06,73483.19,0.0,0.15706,0.00012,16.71166]
[1780018510154,28.06,73483.19,0.0,0.15706,0.00012,16.71166]
[1780018510155,28.06,73484.72,0.0,0.15725,0.00012,16.72538]
[1780018512154,28.06,73483.62,0.0,0.15712,0.00012,16.71582]
[1780018512203,28.06,73483.62,0.0,0.15712,0.00012,16.71582]
[1780018512236,28.06,73483.44,0.0,0.1571,0.00012,16.71439]
[1780018512290,28.06,73483.44,0.0,0.1571,0.00012,16.71439]
[1780018512963,28.06,73483.44,0.0,0.1571,0.00012,16.71439]
[1780018512982,28.06,73483.44,0.0,0.1571,0.00012,16.71439]
[1780018513179,28.06,73484.31,0.0,0.15721,0.00012,16.72227]
[1780018514244,28.06,73484.31,0.0,0.15721,0.00012,16.72227]
[1780018514252,28.06,73484.31,0.0,0.15721,0.00012,16.72227]
[1780018514254,28.06,73484.31,0.0,0.15721,0.00012,16.72227]
[1780018514281,28.06,73479.94,0.0,0.15667,0.00012,16.68377]
[1780018514988,28.06,73479.92,0.0,0.15667,0.00012,16.68376]
[1780018516275,28.06,73482.65,0.0,0.15701,0.00012,16.70813]
[1780018517162,28.06,73478.3,0.0,0.15648,0.00012,16.66982]
[1780018520426,28.06,73479.26,0.0,0.1566,0.00012,16.67891]
[1780018520436,28.06,73479.26,0.0,0.1566,0.00012,16.67891]
[1780018520447,28.06,73479.26,0.0,0.1566,0.00012,16.67891]
[1780018520459,28.06,73479.26,0.0,0.1566,0.00012,16.67891]
[1780018522486,28.06,73480.16,0.0,0.15672,0.00012,16.68725]
[1780018522571,28.06,73480.16,0.0,0.15672,0.00012,16.68725]
[1780018522583,28.06,73480.16,0.0,0.15672,0.00012,16.68725]
[1780018522635,28.06,73480.16,0.0,0.15672,0.00012,16.68725]
[1780018524537,28.06,73481.87,0.0,0.15694,0.00012,16.70272]
[1780018524616,28.06,73481.87,0.0,0.15694,0.00012,16.70272]
[1780018524689,28.06,73481.87,0.0,0.15694,0.00012,16.70272]
[1780018526621,28.06,73481.61,0.0,0.15691,0.00012,16.70074]
[1780018526708,28.06,73481.61,0.0,0.15691,0.00012,16.70074]
[1780018526763,28.06,73481.61,0.0,0.15691,0.00012,16.70074]
[1780018527071,28.06,73481.85,0.0,0.15694,0.00012,16.70302]
[1780018528666,28.06,73481.13,0.0,0.15685,0.00012,16.6968]
[1780018528745,28.06,73481.13,0.0,0.15685,0.00012,16.6968]
[1780018529087,28.07,73477.18,0.0,0.15637,0.00012,16.66201]
[1780018530725,28.07,73477.24,0.0,0.15638,0.00012,16.66274]
[1780018530786,28.07,73477.24,0.0,0.15638,0.00012,16.66274]
[1780018530798,28.07,73477.24,0.0,0.15638,0.00012,16.66274]
[1780018530856,28.07,73477.24,0.0,0.15638,0.00012,16.66274]
[1780018530994,28.07,73477.24,0.0,0.15638,0.00012,16.66274]
[1780018531086,28.07,73477.24,0.0,0.15638,0.00012,16.66274]
[1780018531188,28.07,73475.07,0.0,0.15609,0.00012,16.64012]
[1780018532793,28.07,73475.07,0.0,0.15609,0.00012,16.64033]
[1780018533216,28.07,73477.28,0.0,0.15637,0.00012,16.66011]
[1780018534863,28.07,73474.08,0.0,0.15598,0.00012,16.63201]
[1780018534870,28.07,73474.08,0.0,0.15598,0.00012,16.63201]
[1780018538984,28.07,73473.66,0.0,0.15594,0.00012,16.62925]
[1780018538991,28.07,73473.66,0.0,0.15594,0.00012,16.62925]
[1780018538995,28.07,73473.66,0.0,0.15594,0.00012,16.62925]
[1780018540630,28.07,73469.49,0.0,0.15544,0.00012,16.59286]
[1780018540677,28.07,73469.49,0.0,0.15544,0.00012,16.59286]
[1780018540681,28.07,73469.49,0.0,0.15544,0.00012,16.59286]
[1780018541122,28.07,73469.49,0.0,0.15544,0.00012,16.59286]
[1780018541130,28.07,73469.49,0.0,0.15544,0.00012,16.59286]
[1780018541187,28.07,73469.49,0.0,0.15544,0.00012,16.59286]
[1780018541239,28.07,73461.13,0.0,0.15442,0.00012,16.51919]
[1780018547212,28.07,73457.24,0.0,0.15397,0.00012,16.48657]
[1780018552247,28.07,73462.6,0.0,0.15464,0.00012,16.535]
[1780018554838,28.07,73462.69,0.0,0.15465,0.00012,16.5361]
[1780018555269,28.07,73464.1,0.0,0.15483,0.00012,16.54872]
[1780018555474,28.07,73464.1,0.0,0.15483,0.00012,16.54872]
[1780018555481,28.07,73464.1,0.0,0.15483,0.00012,16.54872]
[1780018560506,28.08,73466.94,0.0,0.1552,0.00012,16.57546]
[1780018563739,28.08,73467.87,0.0,0.15533,0.00012,16.58469]
[1780018563745,28.08,73467.87,0.0,0.15533,0.00012,16.58469]
[1780018563751,28.08,73467.87,0.0,0.15533,0.00012,16.58469]
[1780018565784,28.08,73469.01,0.0,0.15547,0.00012,16.59509]
[1780018565824,28.08,73469.01,0.0,0.15547,0.00012,16.59509]
[1780018565831,28.08,73468.41,0.0,0.15541,0.00012,16.59042]
[1780018567854,28.08,73468.41,0.0,0.15541,0.00012,16.59042]
[1780018568243,28.08,73468.68,0.0,0.15544,0.00012,16.59324]
[1780018573250,28.08,73466.61,0.0,0.1552,0.00012,16.57538]
[1780018574031,28.08,73466.39,0.0,0.15517,0.00012,16.57356]
[1780018574036,28.08,73466.39,0.0,0.15517,0.00012,16.57356]
[1780018574092,28.08,73466.39,0.0,0.15517,0.00012,16.57356]
[1780018574131,28.08,73466.4,0.0,0.15518,0.00012,16.57377]
[1780018576103,28.08,73466.4,0.0,0.15518,0.00012,16.57377]
[1780018576256,28.08,73466.03,0.0,0.15513,0.00012,16.57077]
[1780018578166,28.08,73466.14,0.0,0.15515,0.00012,16.57188]
[1780018578175,28.08,73466.14,0.0,0.15515,0.00012,16.57188]
[1780018580255,28.08,73469.96,0.0,0.15562,0.00012,16.60593]
[1780018580267,28.08,73469.96,0.0,0.15562,0.00012,16.60593]
[1780018580337,28.08,73472.34,0.0,0.15591,0.00012,16.62707]
[1780018581367,28.08,73472.34,0.0,0.15591,0.00012,16.62707]
[1780018581390,28.08,73472.34,0.0,0.15591,0.00012,16.62707]
[1780018582309,28.08,73472.34,0.0,0.15591,0.00012,16.62707]
[1780018582314,28.08,73472.34,0.0,0.15591,0.00012,16.62707]
[1780018582329,28.08,73472.34,0.0,0.15591,0.00012,16.62707]
[1780018582244,28.08,73474.35,0.0,0.15616,0.00012,16.64496]
[1780018586425,28.08,73482.11,0.0,0.15712,0.00012,16.71402]
[1780018586430,28.08,73482.11,0.0,0.15712,0.00012,16.71402]
[1780018586457,28.08,73482.11,0.0,0.15712,0.00012,16.71402]
[1780018586583,28.08,73482.38,0.0,0.15716,0.00012,16.71641]
[1780018588527,28.09,73481.44,0.0,0.15705,0.00012,16.70849]
[1780018588605,28.09,73481.53,0.0,0.15706,0.00012,16.70929]
[1780018590642,28.09,73481.53,0.0,0.15706,0.00012,16.70949]
[1780018592667,28.09,73480.53,0.0,0.15692,0.00012,16.69762]
[1780018592754,28.09,73480.53,0.0,0.15692,0.00012,16.69762]
[1780018592771,28.09,73480.53,0.0,0.15692,0.00012,16.69762]
[1780018592825,28.09,73480.53,0.0,0.15692,0.00012,16.69762]
[1780018593527,28.09,73480.93,0.0,0.15697,0.00012,16.70136]
[1780018593557,28.09,73480.93,0.0,0.15697,0.00012,16.70136]
[1780018593648,28.09,73480.93,0.0,0.15697,0.00012,16.70136]
[1780018594275,28.09,73480.93,0.0,0.15697,0.00012,16.70136]
[1780018594315,28.09,73478.06,0.0,0.15662,0.00012,16.67619]
[1780018594721,28.09,73478.06,0.0,0.15662,0.00012,16.67619]
[1780018594734,28.09,73478.06,0.0,0.15662,0.00012,16.67619]
[1780018594735,28.09,73468.92,0.0,0.1555,0.00012,16.59539]
[1780018596790,28.09,73468.92,0.0,0.1555,0.00012,16.59535]
[1780018596883,28.09,73468.92,0.0,0.1555,0.00012,16.59535]
[1780018596984,28.09,73468.88,0.0,0.1555,0.00012,16.59515]
[1780018598853,28.09,73468.88,0.0,0.1555,0.00012,16.59515]
[1780018599310,28.09,73469.37,0.0,0.15556,0.00012,16.59962]
[1780018604326,28.09,73467.88,0.0,0.15538,0.00012,16.5868]
[1780018609147,28.09,73468.14,0.0,0.15542,0.00012,16.58958]
[1780018609157,28.09,73468.14,0.0,0.15542,0.00012,16.58958]
[1780018609186,28.09,73468.14,0.0,0.15542,0.00012,16.58958]
[1780018609258,28.09,73466.97,0.0,0.15528,0.00012,16.57934]
[1780018611218,28.09,73466.97,0.0,0.15528,0.00012,16.57934]
[1780018611371,28.09,73460.95,0.0,0.15455,0.00012,16.52642]
[1780018611795,28.09,73460.95,0.0,0.15455,0.00012,16.52642]
[1780018611858,28.09,73460.95,0.0,0.15455,0.00012,16.52642]
[1780018611906,28.09,73460.95,0.0,0.15455,0.00012,16.52642]
[1780018612013,28.09,73460.95,0.0,0.15455,0.00012,16.52642]
[1780018612047,28.09,73456.13,0.0,0.15396,0.00012,16.48383]
[1780018613760,28.09,73435.57,0.0,0.15148,0.00012,16.30242]
[1780018614651,28.09,73435.57,0.0,0.15148,0.00012,16.30242]
[1780018615372,28.09,73435.57,0.0,0.15148,0.00012,16.30242]
[1780018615444,28.09,73434.98,0.0,0.15141,0.00012,16.29745]
[1780018615704,28.09,73434.98,0.0,0.15141,0.00012,16.29764]
[1780018617916,28.09,73434.82,0.0,0.1514,0.00012,16.29642]
[1780018617993,28.09,73427.59,0.0,0.15053,0.00012,16.2328]
[1780018619523,28.09,73427.59,0.0,0.15053,0.00012,16.23304]
[1780018619579,28.09,73427.59,0.0,0.15053,0.00012,16.23304]
[1780018620332,28.09,73426.17,0.0,0.15037,0.00012,16.22108]
[1780018621560,28.09,73426.17,0.0,0.15037,0.00012,16.22108]
[1780018622049,28.09,73424.09,0.0,0.15013,0.00012,16.20302]
[1780018627789,28.1,73426.56,0.0,0.15045,0.00012,16.22651]
[1780018631255,28.1,73426.83,0.0,0.15049,0.00012,16.22943]
[1780018631331,28.1,73427.35,0.0,0.15056,0.00012,16.23454]
[1780018632119,28.1,73438.64,0.0,0.15191,0.00012,16.33418]
[1780018632967,28.1,73438.64,0.0,0.15191,0.00012,16.33418]
[1780018633992,28.1,73439.19,0.0,0.15198,0.00012,16.33929]
[1780018634042,28.1,73439.19,0.0,0.15198,0.00012,16.33929]
[1780018634093,28.1,73439.72,0.0,0.15205,0.00012,16.34409]
[1780018634591,28.1,73439.72,0.0,0.15205,0.00012,16.34409]
[1780018634840,28.1,73439.72,0.0,0.15205,0.00012,16.34421]
[1780018636030,28.1,73439.72,0.0,0.15205,0.00012,16.34421]
[1780018636145,28.1,73440.5,0.0,0.15214,0.00012,16.35122]
[1780018642189,28.1,73442.86,0.0,0.15244,0.00012,16.37279]
[1780018647931,28.1,73444.36,0.0,0.15263,0.00012,16.38677]
[1780018650973,28.1,73445.04,0.0,0.15272,0.00012,16.39302]
[1780018653202,28.1,73445.6,0.0,0.15276,0.00012,16.39472]
[1780018659010,28.1,73443.23,0.0,0.15249,0.00012,16.37458]
[1780018664044,28.1,73444.19,0.0,0.15262,0.00012,16.38388]
[1780018669079,28.11,73446.52,0.0,0.15291,0.00012,16.40521]
[1780018674114,28.11,73442.58,0.0,0.15244,0.00012,16.37115]
[1780018677760,28.11,73440.96,0.0,0.15225,0.00012,16.35742]
[1780018679313,28.11,73440.01,0.0,0.15214,0.00012,16.34923]
[1780018679444,28.11,73439.1,0.0,0.15204,0.00012,16.34151]
[1780018683450,28.11,73438.41,0.0,0.15196,0.00012,16.33587]
[1780018683465,28.11,73436.95,0.0,0.15179,0.00012,16.32314]
[1780018684031,28.11,73436.95,0.0,0.15179,0.00012,16.32314]
[1780018684045,28.11,73436.95,0.0,0.15179,0.00012,16.32314]
[1780018684050,28.11,73436.95,0.0,0.15179,0.00012,16.32314]
[1780018684085,28.11,73436.95,0.0,0.15179,0.00012,16.32314]
[1780018684184,28.11,73436.95,0.0,0.15179,0.00012,16.32314]
[1780018685509,28.11,73432.73,0.0,0.15128,0.00012,16.28606]
[1780018686198,28.11,73430.9,0.0,0.15106,0.00012,16.26989]
[1780018687558,28.11,73430.88,0.0,0.15106,0.00012,16.26969]
[1780018687604,28.11,73430.88,0.0,0.15106,0.00012,16.26969]
[1780018689632,28.11,73428.57,0.0,0.15078,0.00012,16.24928]
[1780018689689,28.11,73428.57,0.0,0.15078,0.00012,16.24928]
[1780018693768,28.11,73421.15,0.0,0.1499,0.00012,16.18413]
[1780018693814,28.11,73421.15,0.0,0.1499,0.00012,16.18413]
[1780018698889,28.11,73424.14,0.0,0.15026,0.00012,16.2109]
[1780018701409,28.11,73421.38,0.0,0.14993,0.00012,16.18662]
[1780018701373,28.11,73408.74,0.0,0.14843,0.00012,16.07521]
[1780018702007,28.11,73408.74,0.0,0.14843,0.00012,16.07521]
[1780018707025,28.11,73400.11,0.0,0.14742,0.00012,16.00055]
[1780018708212,28.11,73400.06,0.0,0.14742,0.00012,16.0004]
[1780018713395,28.12,73400.28,0.0,0.14744,0.00012,16.00014]
[1780018714410,28.12,73398.0,0.0,0.14718,0.00012,15.98038]
[1780018714430,28.12,73398.0,0.0,0.14718,0.00012,15.98038]
[1780018716470,28.12,73402.93,0.0,0.14777,0.00012,16.02441]
[1780018716483,28.12,73402.93,0.0,0.14777,0.00012,16.02441]
[1780018716832,28.12,73402.89,0.0,0.14777,0.00012,16.02433]
[1780018722449,28.12,73410.43,0.0,0.14868,0.00012,16.09194]
[1780018727488,28.12,73415.94,0.0,0.14935,0.00012,16.14182]
[1780018729586,28.12,73405.48,0.0,0.14811,0.00012,16.04987]
[1780018730917,28.12,73405.48,0.0,0.14811,0.00012,16.04987]
[1780018731486,28.12,73405.57,0.0,0.14813,0.00012,16.05101]
[1780018732980,28.12,73406.37,0.0,0.14822,0.00012,16.05825]
[1780018733362,28.12,73406.37,0.0,0.14822,0.00012,16.05825]
[1780018738528,28.12,73400.64,0.0,0.14756,0.00012,16.00887]
[1780018739674,28.12,73401.9,0.0,0.14771,0.00012,16.02022]
[1780018741749,28.12,73401.28,0.0,0.14765,0.00012,16.01528]
[1780018743286,28.13,73401.69,0.0,0.1477,0.00012,16.01915]
[1780018743327,28.13,73401.69,0.0,0.1477,0.00012,16.01915]
[1780018743355,28.13,73402.76,0.0,0.14783,0.00012,16.02908]
[1780018743748,28.13,73402.76,0.0,0.14783,0.00012,16.02908]
[1780018743759,28.13,73402.76,0.0,0.14783,0.00012,16.02908]
[1780018744431,28.13,73404.48,0.0,0.14804,0.00012,16.04447]
[1780018749474,28.13,73410.81,0.0,0.1488,0.00012,16.10097]
[1780018754501,28.13,73416.87,0.0,0.14953,0.00012,16.15478]
[1780018759528,28.13,73415.4,0.0,0.14936,0.00012,16.14217]
[1780018762215,28.13,73414.01,0.0,0.1492,0.00012,16.13018]
[1780018763941,28.13,73413.19,0.0,0.1491,0.00012,16.12304]
[1780018764020,28.13,73413.19,0.0,0.1491,0.00012,16.12304]
[1780018764039,28.13,73413.19,0.0,0.1491,0.00012,16.12304]
[1780018764078,28.13,73413.19,0.0,0.1491,0.00012,16.12304]
[1780018764845,28.13,73413.58,0.0,0.14915,0.00012,16.12657]
[1780018764899,28.13,73413.58,0.0,0.14915,0.00012,16.12657]
[1780018764975,28.13,73413.35,0.0,0.14912,0.00012,16.12464]
[1780018765716,28.13,73413.35,0.0,0.14912,0.00012,16.12464]
[1780018765768,28.13,73413.35,0.0,0.14912,0.00012,16.12464]
[1780018765980,28.13,73413.35,0.0,0.14912,0.00012,16.12464]
[1780018766016,28.13,73413.35,0.0,0.14912,0.00012,16.12464]
[1780018766045,28.13,73413.35,0.0,0.14912,0.00012,16.12464]
[1780018768082,28.13,73406.03,0.0,0.14825,0.00012,16.06036]
[1780018768110,28.13,73406.03,0.0,0.14825,0.00012,16.06036]
[1780018768138,28.13,73411.97,0.0,0.14896,0.00012,16.11284]
[1780018770163,28.13,73411.97,0.0,0.14896,0.00012,16.11295]
[1780018770244,28.13,73411.97,0.0,0.14896,0.00012,16.11295]
[1780018770264,28.13,73411.97,0.0,0.14896,0.00012,16.11295]
[1780018770283,28.13,73411.97,0.0,0.14896,0.00012,16.11295]
[1780018770340,28.13,73411.89,0.0,0.14895,0.00012,16.11234]
[1780018772205,28.13,73411.89,0.0,0.14896,0.00012,16.11244]
[1780018772246,28.13,73411.89,0.0,0.14896,0.00012,16.11244]
[1780018772320,28.13,73418.61,0.0,0.14973,0.00012,16.16835]
[1780018774271,28.13,73420.11,0.0,0.14992,0.00012,16.18187]
[1780018774347,28.13,73420.11,0.0,0.14992,0.00012,16.18187]
[1780018774360,28.13,73420.11,0.0,0.14992,0.00012,16.18187]
[1780018774371,28.13,73420.11,0.0,0.14992,0.00012,16.18187]
[1780018774383,28.13,73420.11,0.0,0.14992,0.00012,16.18187]
[1780018776298,28.13,73420.06,0.0,0.14992,0.00012,16.18193]
[1780018776338,28.13,73420.06,0.0,0.14992,0.00012,16.18193]
[1780018776349,28.13,73420.06,0.0,0.14992,0.00012,16.18193]
[1780018776371,28.13,73420.06,0.0,0.14992,0.00012,16.18193]
[1780018776400,28.13,73420.06,0.0,0.14992,0.00012,16.18193]
[1780018778358,28.13,73420.11,0.0,0.14993,0.00012,16.18287]
[1780018778412,28.13,73420.11,0.0,0.14993,0.00012,16.18287]
[1780018780447,28.13,73420.49,0.0,0.14998,0.00012,16.18674]
[1780018780546,28.13,73420.49,0.0,0.14998,0.00012,16.18674]
[1780018782517,28.13,73421.75,0.0,0.15013,0.00012,16.19786]
[1780018782593,28.13,73422.24,0.0,0.1502,0.00012,16.20241]
[1780018784577,28.14,73420.48,0.0,0.14999,0.00012,16.18714]
[1780018784642,28.14,73420.48,0.0,0.14999,0.00012,16.18714]
[1780018786629,28.14,73420.81,0.0,0.15003,0.00012,16.19006]
[1780018786690,28.14,73420.81,0.0,0.15003,0.00012,16.19006]
[1780018791720,28.13,73422.93,0.0,0.15028,0.00012,16.2087]
[1780018794864,28.13,73422.13,0.0,0.15019,0.00012,16.20159]
[1780018794902,28.13,73422.13,0.0,0.15019,0.00012,16.20159]
[1780018796945,28.13,73421.62,0.0,0.15012,0.00012,16.19708]
[1780018797042,28.13,73421.62,0.0,0.15012,0.00012,16.19708]
[1780018799019,28.13,73421.48,0.0,0.15011,0.00012,16.19584]
[1780018799108,28.13,73421.48,0.0,0.15011,0.00012,16.19584]
[1780018801082,28.13,73421.38,0.0,0.15009,0.00012,16.19492]
[1780018801181,28.13,73421.38,0.0,0.15009,0.00012,16.19492]
[1780018803151,28.13,73421.18,0.0,0.15007,0.00012,16.19313]
[1780018803236,28.13,73421.18,0.0,0.15007,0.00012,16.19313]
[1780018804118,28.13,73416.36,0.0,0.1495,0.00012,16.15066]
[1780018804175,28.13,73416.36,0.0,0.1495,0.00012,16.15066]
[1780018805228,28.13,73415.16,0.0,0.14935,0.00012,16.14013]
[1780018805295,28.13,73415.16,0.0,0.14935,0.00012,16.14013]
[1780018807294,28.13,73414.73,0.0,0.1493,0.00012,16.13643]
[1780018807364,28.13,73414.73,0.0,0.1493,0.00012,16.13643]
[1780018809344,28.14,73412.94,0.0,0.14909,0.00012,16.12077]
[1780018809433,28.14,73412.94,0.0,0.14909,0.00012,16.12077]
[1780018811422,28.14,73411.94,0.0,0.14897,0.00012,16.1121]
[1780018811517,28.14,73411.94,0.0,0.14897,0.00012,16.1121]
[1780018815530,28.14,73411.64,0.0,0.14894,0.00012,16.10976]
[1780018815600,28.14,73411.61,0.0,0.14894,0.00012,16.10956]
[1780018817593,28.14,73411.61,0.0,0.14894,0.00012,16.10956]
[1780018817679,28.14,73412.64,0.0,0.14906,0.00012,16.11869]
[1780018819589,28.14,73414.29,0.0,0.14926,0.00012,16.13329]
[1780018819609,28.14,73417.28,0.0,0.14962,0.00012,16.15965]
[1780018819650,28.14,73417.28,0.0,0.14962,0.00012,16.15965]
[1780018819761,28.14,73417.28,0.0,0.14962,0.00012,16.15965]
[1780018821742,28.14,73417.34,0.0,0.14962,0.00012,16.16017]
[1780018821815,28.14,73417.34,0.0,0.14962,0.00012,16.16017]
[1780018823794,28.14,73418.83,0.0,0.1498,0.00012,16.17325]
[1780018823876,28.14,73418.83,0.0,0.1498,0.00012,16.17325]
[1780018823975,28.14,73418.83,0.0,0.1498,0.00012,16.17325]
[1780018824549,28.14,73422.56,0.0,0.15025,0.00012,16.20611]
[1780018829549,28.14,73424.33,0.0,0.15047,0.00012,16.22243]
[1780018834562,28.14,73423.3,0.0,0.15033,0.00012,16.21065]
[1780018839566,28.14,73423.86,0.0,0.15041,0.00012,16.21651]
[1780018844591,28.14,73423.25,0.0,0.15035,0.00012,16.21206]
[1780018849647,28.14,73420.65,0.0,0.15006,0.00012,16.19035]
[1780018854692,28.14,73420.8,0.0,0.15009,0.00012,16.19267]
[1780018859746,28.15,73420.31,0.0,0.15004,0.00012,16.18927]
[1780018864753,28.15,73418.19,0.0,0.1498,0.00012,16.17159]
[1780018869755,28.15,73420.75,0.0,0.15012,0.00012,16.19499]
[1780018874797,28.15,73423.16,0.0,0.15042,0.00012,16.21702]
[1780018879816,28.15,73427.51,0.0,0.15095,0.00012,16.25607]
[1780018884823,28.15,73423.87,0.0,0.15053,0.00012,16.22477]
[1780018885205,28.15,73423.87,0.0,0.15053,0.00012,16.22477]
[1780018885259,28.15,73423.87,0.0,0.15053,0.00012,16.22477]
[1780018885313,28.15,73423.87,0.0,0.15053,0.00012,16.22477]
[1780018885557,28.15,73423.87,0.0,0.15053,0.00012,16.22477]
[1780018885591,28.15,73423.75,0.0,0.15051,0.00012,16.22371]
[1780018885714,28.15,73423.75,0.0,0.15051,0.00012,16.22371]
[1780018885800,28.15,73423.75,0.0,0.15051,0.00012,16.22371]
[1780018885864,28.15,73423.75,0.0,0.15051,0.00012,16.22371]
[1780018886337,28.15,73423.75,0.0,0.15051,0.00012,16.22371]
[1780018886394,28.15,73423.75,0.0,0.15051,0.00012,16.22371]
[1780018886596,28.15,73421.21,0.0,0.15021,0.00012,16.20144]
[1780018887603,28.15,73411.06,0.0,0.149,0.00012,16.11206]
[1780018887793,28.15,73411.06,0.0,0.149,0.00012,16.11206]
[1780018887860,28.15,73411.06,0.0,0.149,0.00012,16.11206]
[1780018888531,28.15,73411.06,0.0,0.149,0.00012,16.11206]
[1780018888612,28.15,73410.65,0.0,0.14895,0.00012,16.10853]
[1780018889863,28.15,73409.34,0.0,0.1488,0.00012,16.09708]
[1780018890623,28.15,73409.14,0.0,0.14878,0.00012,16.09541]
[1780018891935,28.15,73409.1,0.0,0.14875,0.00012,16.09154]
[1780018891946,28.15,73409.1,0.0,0.14875,0.00012,16.09154]
[1780018894779,28.15,73416.22,0.0,0.1496,0.00012,16.15444]
[1780018894809,28.15,73416.22,0.0,0.1496,0.00012,16.15444]
[1780018895659,28.15,73416.22,0.0,0.1496,0.00012,16.15449]
[1780018896082,28.15,73416.22,0.0,0.1496,0.00012,16.15449]
[1780018896098,28.15,73416.22,0.0,0.1496,0.00012,16.15449]
[1780018896162,28.15,73416.22,0.0,0.1496,0.00012,16.15449]
[1780018896666,28.15,73420.66,0.0,0.15013,0.00012,16.19358]
[1780018898109,28.15,73420.66,0.0,0.15013,0.00012,16.19358]
[1780018898111,28.15,73420.66,0.0,0.15013,0.00012,16.19358]
[1780018898187,28.15,73420.66,0.0,0.15013,0.00012,16.19358]
[1780018898209,28.15,73420.66,0.0,0.15013,0.00012,16.19358]
[1780018898281,28.15,73420.66,0.0,0.15013,0.00012,16.19358]
[1780018898679,28.15,73414.7,0.0,0.14942,0.00012,16.14107]
[1780018900197,28.15,73414.7,0.0,0.14942,0.00012,16.14107]
[1780018900308,28.15,73414.7,0.0,0.14942,0.00012,16.14107]
[1780018900321,28.15,73414.7,0.0,0.14942,0.00012,16.14107]
[1780018900368,28.15,73414.7,0.0,0.14942,0.00012,16.14107]
[1780018902266,28.15,73415.03,0.0,0.14946,0.00012,16.14401]
[1780018902359,28.15,73415.03,0.0,0.14946,0.00012,16.14401]
[1780018902419,28.15,73415.03,0.0,0.14946,0.00012,16.14401]
[1780018902461,28.15,73417.36,0.0,0.14973,0.00012,16.16453]
[1780018904340,28.15,73417.36,0.0,0.14973,0.00012,16.16455]
[1780018904352,28.15,73417.36,0.0,0.14973,0.00012,16.16455]
[1780018904405,28.15,73417.36,0.0,0.14973,0.00012,16.16455]
[1780018904410,28.15,73420.04,0.0,0.15005,0.00012,16.18813]
[1780018906420,28.15,73420.04,0.0,0.15005,0.00012,16.18809]
[1780018906500,28.15,73420.04,0.0,0.15005,0.00012,16.18809]
[1780018906514,28.15,73420.04,0.0,0.15005,0.00012,16.18809]
[1780018906563,28.15,73420.04,0.0,0.15005,0.00012,16.18809]
[1780018908459,28.15,73420.03,0.0,0.15005,0.00012,16.18793]
[1780018908532,28.15,73420.03,0.0,0.15005,0.00012,16.18793]
[1780018908595,28.15,73420.03,0.0,0.15005,0.00012,16.18793]
[1780018908662,28.15,73419.08,0.0,0.14994,0.00012,16.17949]
[1780018910555,28.15,73419.08,0.0,0.14994,0.00012,16.17949]
[1780018910645,28.15,73419.08,0.0,0.14994,0.00012,16.17949]
[1780018910684,28.15,73419.11,0.0,0.14994,0.00012,16.17968]
[1780018912636,28.15,73419.11,0.0,0.14994,0.00012,16.17968]
[1780018912695,28.15,73418.8,0.0,0.1499,0.00012,16.17687]
[1780018912748,28.15,73418.8,0.0,0.1499,0.00012,16.17687]
[1780018912758,28.15,73418.8,0.0,0.1499,0.00012,16.17687]
[1780018912812,28.15,73418.8,0.0,0.1499,0.00012,16.17687]
[1780018914662,28.15,73419.12,0.0,0.14994,0.00012,16.17969]
[1780018914749,28.15,73419.25,0.0,0.14995,0.00012,16.18079]
[1780018914814,28.15,73419.25,0.0,0.14995,0.00012,16.18079]
[1780018914883,28.15,73420.45,0.0,0.1501,0.00012,16.19131]
[1780018916752,28.15,73420.45,0.0,0.15009,0.00012,16.19127]
[1780018916832,28.15,73420.45,0.0,0.15009,0.00012,16.19127]
[1780018916853,28.15,73420.72,0.0,0.15013,0.00012,16.19359]
[1780018918824,28.15,73420.72,0.0,0.15013,0.00012,16.19359]
[1780018918901,28.15,73420.72,0.0,0.15013,0.00012,16.19359]
[1780018918938,28.15,73420.72,0.0,0.15013,0.00012,16.19359]
[1780018919004,28.15,73421.73,0.0,0.15025,0.00012,16.20237]
[1780018920886,28.15,73421.73,0.0,0.15024,0.00012,16.20231]
[1780018920966,28.15,73421.73,0.0,0.15024,0.00012,16.20231]
[1780018921097,28.15,73421.78,0.0,0.15025,0.00012,16.20267]
[1780018922955,28.15,73421.78,0.0,0.15025,0.00012,16.20267]
[1780018923024,28.15,73421.78,0.0,0.15025,0.00012,16.20267]
[1780018923082,28.15,73421.78,0.0,0.15025,0.00012,16.20267]
[1780018923156,28.15,73420.8,0.0,0.15013,0.00012,16.19388]
[1780018925021,28.15,73420.55,0.0,0.1501,0.00012,16.19159]
[1780018925094,28.15,73420.55,0.0,0.1501,0.00012,16.19159]
[1780018925194,28.15,73420.52,0.0,0.15009,0.00012,16.19126]
[1780018927102,28.15,73420.42,0.0,0.15008,0.00012,16.1903]
[1780018927169,28.15,73420.42,0.0,0.15008,0.00012,16.1903]
[1780018927187,28.15,73420.42,0.0,0.15008,0.00012,16.1903]
[1780018927227,28.15,73420.42,0.0,0.15008,0.00012,16.1903]
[1780018929182,28.15,73418.23,0.0,0.14982,0.00012,16.17087]
[1780018929265,28.15,73418.23,0.0,0.14982,0.00012,16.17087]
[1780018929324,28.15,73418.23,0.0,0.14982,0.00012,16.17087]
[1780018929425,28.15,73416.83,0.0,0.14965,0.00012,16.1585]
[1780018931234,28.15,73416.83,0.0,0.14965,0.00012,16.15846]
[1780018931295,28.15,73416.83,0.0,0.14965,0.00012,16.15846]
[1780018931397,28.15,73417.02,0.0,0.14967,0.00012,16.1601]
[1780018933251,28.15,73417.02,0.0,0.14967,0.00012,16.16007]
[1780018933326,28.15,73417.02,0.0,0.14967,0.00012,16.16007]
[1780018933386,28.15,73417.02,0.0,0.14967,0.00012,16.16007]
[1780018933427,28.15,73417.48,0.0,0.14973,0.00012,16.16408]
[1780018935385,28.15,73417.25,0.0,0.1497,0.00012,16.16203]
[1780018935707,28.15,73417.3,0.0,0.1497,0.00012,16.16239]
[1780018937451,28.15,73417.71,0.0,0.14975,0.00012,16.16597]
[1780018937459,28.15,73417.71,0.0,0.14975,0.00012,16.16597]
[1780018938882,28.15,73417.07,0.0,0.14968,0.00012,16.1603]
[1780018938889,28.15,73417.07,0.0,0.14968,0.00012,16.1603]
[1780018938977,28.15,73417.07,0.0,0.14968,0.00012,16.1603]
[1780018939501,28.15,73417.07,0.0,0.14968,0.00012,16.1603]
[1780018939589,28.15,73417.07,0.0,0.14968,0.00012,16.1603]
[1780018941567,28.15,73419.75,0.0,0.14999,0.00012,16.18383]
[1780018941673,28.15,73419.75,0.0,0.14999,0.00012,16.18383]
[1780018941684,28.15,73419.75,0.0,0.14999,0.00012,16.18383]
[1780018941731,28.15,73420.35,0.0,0.15006,0.00012,16.18899]
[1780018943644,28.15,73420.35,0.0,0.15006,0.00012,16.18899]
[1780018943720,28.15,73420.35,0.0,0.15006,0.00012,16.18899]
[1780018943739,28.15,73421.3,0.0,0.15018,0.00012,16.19729]
[1780018943784,28.15,73421.3,0.0,0.15018,0.00012,16.19729]
[1780018944830,28.15,73420.1,0.0,0.15003,0.00012,16.18665]
[1780018950044,28.15,73419.24,0.0,0.14992,0.00012,16.17865]
[1780018955077,28.15,73416.41,0.0,0.14956,0.00012,16.14979]
[1780018960113,28.15,73417.65,0.0,0.1497,0.00012,16.16051]
[1780018965148,28.15,73419.49,0.0,0.14992,0.00012,16.17649]
[1780018970182,28.15,73419.53,0.0,0.14992,0.00012,16.17656]
[1780018973114,28.15,73419.21,0.0,0.14988,0.00012,16.17364]
[1780018973370,28.15,73419.21,0.0,0.14988,0.00012,16.17364]
[1780018973716,28.15,73423.45,0.0,0.15038,0.00012,16.21086]
[1780018974750,28.15,73433.71,0.0,0.15161,0.00012,16.30114]
[1780018974777,28.15,73433.71,0.0,0.15161,0.00012,16.30114]
[1780018974802,28.15,73433.71,0.0,0.15161,0.00012,16.30114]
[1780018975724,28.15,73437.53,0.0,0.15207,0.00012,16.33458]
[1780018976847,28.15,73437.88,0.0,0.15211,0.00012,16.33741]
[1780018976873,28.15,73437.88,0.0,0.15211,0.00012,16.33741]
[1780018976901,28.15,73437.88,0.0,0.15211,0.00012,16.33741]
[1780018977232,28.15,73437.88,0.0,0.15211,0.00012,16.33741]
[1780018978965,28.15,73441.32,0.0,0.15252,0.00012,16.36747]
[1780018979015,28.15,73441.32,0.0,0.15252,0.00012,16.36747]
[1780018979247,28.15,73439.66,0.0,0.15231,0.00012,16.35256]
[1780018981017,28.15,73439.46,0.0,0.15228,0.00012,16.35054]
[1780018981104,28.15,73439.46,0.0,0.15228,0.00012,16.35054]
[1780018981117,28.15,73439.46,0.0,0.15228,0.00012,16.35054]
[1780018981163,28.15,73439.46,0.0,0.15228,0.00012,16.35054]
[1780018983090,28.15,73440.17,0.0,0.15236,0.00012,16.35631]
[1780018983141,28.15,73440.17,0.0,0.15236,0.00012,16.35631]
[1780018983151,28.15,73440.17,0.0,0.15236,0.00012,16.35631]
[1780018983203,28.15,73440.17,0.0,0.15236,0.00012,16.35631]
[1780018985179,28.14,73434.32,0.0,0.15165,0.00012,16.30407]
[1780018985216,28.14,73434.32,0.0,0.15165,0.00012,16.30407]
[1780018985331,28.14,73434.32,0.0,0.15165,0.00012,16.30407]
[1780018985403,28.14,73434.27,0.0,0.15164,0.00012,16.30363]
[1780018987268,28.14,73434.27,0.0,0.15164,0.00012,16.30347]
[1780018987383,28.14,73434.27,0.0,0.15164,0.00012,16.30347]
[1780018987485,28.14,73432.88,0.0,0.15147,0.00012,16.29107]
[1780018988594,28.14,73432.88,0.0,0.15147,0.00012,16.29107]
[1780018988606,28.14,73432.88,0.0,0.15147,0.00012,16.29107]
[1780018988684,28.14,73432.88,0.0,0.15147,0.00012,16.29107]
[1780018988695,28.14,73432.88,0.0,0.15147,0.00012,16.29107]
[1780018988750,28.14,73432.88,0.0,0.15147,0.00012,16.29107]
[1780018988680,28.14,73432.88,0.0,0.15147,0.00012,16.29077]
[1780018989332,28.14,73432.88,0.0,0.15147,0.00012,16.29077]
[1780018989399,28.14,73432.88,0.0,0.15147,0.00012,16.29077]
[1780018989461,28.14,73432.88,0.0,0.15147,0.00012,16.29077]
[1780018989562,28.14,73432.15,0.0,0.15138,0.00012,16.28434]
[1780018991451,28.14,73432.15,0.0,0.15138,0.00012,16.2842]
[1780018991520,28.14,73432.15,0.0,0.15138,0.00012,16.2842]
[1780018991758,28.14,73431.35,0.0,0.15128,0.00012,16.2769]
[1780018993503,28.14,73431.35,0.0,0.15128,0.00012,16.2769]
[1780018993516,28.14,73431.35,0.0,0.15128,0.00012,16.2769]
[1780018993585,28.14,73431.35,0.0,0.15128,0.00012,16.2769]
[1780018993602,28.14,73431.35,0.0,0.15128,0.00012,16.2769]
[1780018993675,28.14,73431.35,0.0,0.15128,0.00012,16.2769]
[1780018993775,28.14,73431.16,0.0,0.15125,0.00012,16.27498]
[1780018995559,28.14,73428.37,0.0,0.15092,0.00012,16.25027]
[1780018995647,28.14,73428.37,0.0,0.15092,0.00012,16.25027]
[1780018995659,28.14,73428.37,0.0,0.15092,0.00012,16.25027]
[1780018995742,28.14,73428.37,0.0,0.15092,0.00012,16.25027]
[1780018997665,28.14,73427.25,0.0,0.15078,0.00012,16.24031]
[1780018997746,28.14,73427.25,0.0,0.15078,0.00012,16.24031]
[1780018997762,28.14,73427.25,0.0,0.15078,0.00012,16.24031]
[1780018997752,28.14,73426.73,0.0,0.15072,0.00012,16.23557]
[1780018997806,28.14,73426.73,0.0,0.15072,0.00012,16.23557]
[1780018998403,28.14,73426.73,0.0,0.15072,0.00012,16.23557]
[1780018999716,28.14,73426.73,0.0,0.15072,0.00012,16.23557]
[1780018999804,28.14,73426.3,0.0,0.15066,0.00012,16.23171]
[1780018999818,28.14,73426.3,0.0,0.15066,0.00012,16.23171]
[1780018999861,28.14,73426.3,0.0,0.15066,0.00012,16.23171]
[1780019001791,28.14,73426.72,0.0,0.15071,0.00012,16.23534]
[1780019001867,28.14,73426.72,0.0,0.15071,0.00012,16.23526]
[1780019001877,28.14,73426.72,0.0,0.15071,0.00012,16.23526]
[1780019001938,28.14,73426.72,0.0,0.15071,0.00012,16.23526]
[1780019003839,28.14,73426.64,0.0,0.1507,0.00012,16.2344]
[1780019003882,28.14,73426.64,0.0,0.1507,0.00012,16.2344]
[1780019003893,28.14,73426.64,0.0,0.1507,0.00012,16.2344]
[1780019003947,28.14,73426.64,0.0,0.1507,0.00012,16.2344]
[1780019005903,28.14,73427.79,0.0,0.15084,0.00012,16.24437]
[1780019005958,28.14,73427.79,0.0,0.15084,0.00012,16.24437]
[1780019005967,28.14,73427.79,0.0,0.15084,0.00012,16.24437]
[1780019006016,28.14,73427.79,0.0,0.15084,0.00012,16.24437]
[1780019007967,28.14,73426.72,0.0,0.15071,0.00012,16.23485]
[1780019008043,28.14,73426.72,0.0,0.15071,0.00012,16.23485]
[1780019008102,28.14,73426.72,0.0,0.15071,0.00012,16.23485]
[1780019010046,28.14,73425.9,0.0,0.1506,0.00012,16.22733]
[1780019010134,28.14,73425.9,0.0,0.1506,0.00012,16.22733]
[1780019010146,28.14,73425.9,0.0,0.1506,0.00012,16.22733]
[1780019010195,28.14,73425.9,0.0,0.1506,0.00012,16.22733]
[1780019012095,28.14,73425.98,0.0,0.15059,0.00012,16.22434]
[1780019012174,28.14,73425.98,0.0,0.15059,0.00012,16.22434]
[1780019012185,28.14,73425.98,0.0,0.15059,0.00012,16.22434]
[1780019012237,28.14,73425.98,0.0,0.15059,0.00012,16.22434]
[1780019013308,28.14,73425.9,0.0,0.15058,0.00012,16.22356]
[1780019013619,28.14,73425.9,0.0,0.15058,0.00012,16.22356]
[1780019013745,28.14,73422.32,0.0,0.15015,0.00012,16.1919]
[1780019018759,28.14,73421.97,0.0,0.1501,0.00012,16.18868]
[1780019023781,28.14,73424.97,0.0,0.15046,0.00012,16.21484]
[1780019025106,28.14,73425.28,0.0,0.15049,0.00012,16.21741]
[1780019025170,28.14,73425.28,0.0,0.15049,0.00012,16.21741]
[1780019025516,28.14,73425.28,0.0,0.15049,0.00012,16.21741]
[1780019025594,28.14,73425.28,0.0,0.15049,0.00012,16.21741]
[1780019026546,28.14,73425.28,0.0,0.15049,0.00012,16.21741]
[1780019026588,28.14,73425.28,0.0,0.15049,0.00012,16.21741]
[1780019026600,28.14,73425.28,0.0,0.15049,0.00012,16.21741]
[1780019026648,28.14,73425.28,0.0,0.15049,0.00012,16.21741]
[1780019028612,28.14,73430.89,0.0,0.15116,0.00012,16.26648]
[1780019028677,28.14,73430.89,0.0,0.15116,0.00012,16.26648]
[1780019028710,28.14,73430.89,0.0,0.15116,0.00012,16.26648]
[1780019028809,28.14,73430.8,0.0,0.15115,0.00012,16.26554]
[1780019030665,28.14,73430.8,0.0,0.15114,0.00012,16.2654]
[1780019030719,28.14,73430.8,0.0,0.15114,0.00012,16.2654]
[1780019030724,28.14,73431.11,0.0,0.15118,0.00012,16.26798]
[1780019032719,28.14,73431.11,0.0,0.15118,0.00012,16.26783]
[1780019032842,28.14,73430.31,0.0,0.15108,0.00012,16.26063]
[1780019032854,28.14,73430.31,0.0,0.15108,0.00012,16.26063]
[1780019032905,28.14,73430.31,0.0,0.15108,0.00012,16.26063]
[1780019034783,28.14,73430.31,0.0,0.15108,0.00012,16.26049]
[1780019034847,28.14,73430.14,0.0,0.15106,0.00012,16.25886]
[1780019034860,28.14,73430.14,0.0,0.15106,0.00012,16.25886]
[1780019034910,28.14,73430.14,0.0,0.15106,0.00012,16.25886]
[1780019036833,28.14,73430.14,0.0,0.15105,0.00012,16.25872]
[1780019036876,28.14,73430.14,0.0,0.15105,0.00012,16.25872]
[1780019036886,28.14,73430.14,0.0,0.15105,0.00012,16.25872]
[1780019036939,28.14,73430.14,0.0,0.15105,0.00012,16.25872]
[1780019038938,28.14,73429.76,0.0,0.151,0.00012,16.25497]
[1780019039010,28.14,73429.76,0.0,0.151,0.00012,16.25497]
[1780019039027,28.14,73429.76,0.0,0.151,0.00012,16.25497]
[1780019039066,28.14,73429.76,0.0,0.151,0.00012,16.25497]
[1780019041002,28.14,73429.71,0.0,0.15099,0.00012,16.25427]
[1780019041049,28.14,73429.71,0.0,0.15099,0.00012,16.25427]
[1780019041057,28.14,73429.71,0.0,0.15099,0.00012,16.25427]
[1780019041110,28.14,73429.71,0.0,0.15099,0.00012,16.25427]
[1780019043070,28.14,73430.34,0.0,0.15106,0.00012,16.25954]
[1780019043137,28.14,73430.34,0.0,0.15106,0.00012,16.25954]
[1780019043169,28.14,73430.34,0.0,0.15106,0.00012,16.25954]
[1780019043725,28.13,73431.63,0.0,0.15122,0.00012,16.27076]
[1780019045122,28.13,73430.4,0.0,0.15107,0.00012,16.25978]
[1780019045157,28.13,73430.4,0.0,0.15107,0.00012,16.25978]
[1780019045736,28.13,73430.39,0.0,0.15106,0.00012,16.25956]
[1780019047182,28.13,73429.93,0.0,0.15101,0.00012,16.25537]
[1780019047236,28.13,73429.93,0.0,0.15101,0.00012,16.25537]
[1780019047251,28.13,73429.93,0.0,0.15101,0.00012,16.25537]
[1780019047296,28.13,73429.93,0.0,0.15101,0.00012,16.25537]
[1780019049248,28.13,73429.71,0.0,0.15098,0.00012,16.25317]
[1780019049329,28.13,73429.71,0.0,0.15098,0.00012,16.25317]
[1780019049350,28.13,73429.71,0.0,0.15098,0.00012,16.25317]
[1780019049389,28.13,73429.71,0.0,0.15098,0.00012,16.25317]
[1780019051304,28.13,73429.31,0.0,0.15093,0.00012,16.24939]
[1780019051407,28.13,73429.31,0.0,0.15093,0.00012,16.24939]
[1780019051419,28.13,73429.31,0.0,0.15093,0.00012,16.24939]
[1780019051437,28.13,73429.31,0.0,0.15093,0.00012,16.24939]
[1780019053364,28.13,73429.74,0.0,0.15097,0.00012,16.25293]
[1780019053792,28.13,73429.43,0.0,0.15093,0.00012,16.25007]
[1780019055447,28.13,73431.2,0.0,0.15115,0.00012,16.26578]
[1780019055477,28.13,73431.2,0.0,0.15115,0.00012,16.26578]
[1780019055809,28.13,73431.2,0.0,0.15115,0.00012,16.26589]
[1780019057484,28.13,73432.87,0.0,0.15135,0.00012,16.28071]
[1780019057541,28.13,73432.87,0.0,0.15135,0.00012,16.28071]
[1780019057643,28.13,73434.52,0.0,0.15155,0.00012,16.29533]
[1780019057884,28.13,73434.52,0.0,0.15155,0.00012,16.29533]
[1780019059504,28.13,73434.52,0.0,0.15155,0.00012,16.29533]
[1780019059550,28.13,73434.52,0.0,0.15155,0.00012,16.29533]
[1780019059838,28.13,73438.18,0.0,0.15199,0.00012,16.32772]
[1780019064864,28.13,73440.64,0.0,0.15229,0.00012,16.34958]
[1780019069886,28.13,73442.15,0.0,0.15247,0.00012,16.36259]
[1780019074009,28.13,73443.03,0.0,0.15254,0.00012,16.36596]
[1780019074022,28.13,73443.03,0.0,0.15254,0.00012,16.36596]
[1780019075659,28.13,73442.0,0.0,0.15241,0.00012,16.35688]
[1780019078136,28.13,73438.04,0.0,0.15193,0.00012,16.32131]
[1780019078146,28.13,73438.04,0.0,0.15193,0.00012,16.32131]
[1780019080197,28.13,73439.16,0.0,0.15206,0.00012,16.33091]
[1780019080208,28.13,73439.16,0.0,0.15206,0.00012,16.33091]
[1780019082239,28.13,73437.62,0.0,0.15187,0.00012,16.31702]
[1780019082255,28.13,73437.62,0.0,0.15187,0.00012,16.31702]
[1780019082281,28.13,73437.62,0.0,0.15187,0.00012,16.31702]
[1780019082382,28.13,73437.28,0.0,0.15183,0.00012,16.31402]
[1780019084313,28.13,73436.99,0.0,0.15179,0.00012,16.31132]
[1780019084353,28.13,73436.99,0.0,0.15179,0.00012,16.31132]
[1780019084454,28.13,73436.99,0.0,0.15179,0.00012,16.31117]
[1780019086362,28.13,73436.23,0.0,0.1517,0.00012,16.30432]
[1780019086424,28.13,73436.23,0.0,0.1517,0.00012,16.30432]
[1780019086435,28.13,73436.23,0.0,0.1517,0.00012,16.30432]
[1780019086485,28.13,73436.23,0.0,0.1517,0.00012,16.30432]
[1780019088453,28.13,73436.1,0.0,0.15168,0.00012,16.30288]
[1780019088489,28.13,73436.1,0.0,0.15168,0.00012,16.30288]
[1780019088506,28.13,73436.1,0.0,0.15168,0.00012,16.30288]
[1780019088548,28.13,73436.1,0.0,0.15168,0.00012,16.30288]
[1780019090521,28.13,73435.85,0.0,0.15164,0.00012,16.30038]
[1780019090571,28.13,73435.85,0.0,0.15164,0.00012,16.30038]
[1780019090584,28.13,73435.85,0.0,0.15164,0.00012,16.30038]
[1780019090635,28.13,73435.85,0.0,0.15164,0.00012,16.30038]
[1780019092591,28.13,73434.53,0.0,0.15148,0.00012,16.28845]
[1780019092647,28.13,73434.53,0.0,0.15148,0.00012,16.28845]
[1780019092658,28.13,73434.53,0.0,0.15148,0.00012,16.28845]
[1780019092705,28.13,73434.53,0.0,0.15148,0.00012,16.28845]
[1780019094635,28.13,73433.92,0.0,0.1514,0.00012,16.28279]
[1780019094684,28.13,73433.92,0.0,0.1514,0.00012,16.28279]
[1780019094697,28.13,73433.92,0.0,0.1514,0.00012,16.28279]
[1780019094744,28.13,73433.92,0.0,0.1514,0.00012,16.28279]
[1780019096715,28.13,73433.42,0.0,0.15134,0.00012,16.2781]
[1780019096754,28.13,73433.42,0.0,0.15134,0.00012,16.2781]
[1780019096784,28.13,73433.42,0.0,0.15134,0.00012,16.2781]
[1780019096855,28.13,73433.42,0.0,0.15133,0.00012,16.27782]
[1780019098241,28.13,73433.42,0.0,0.15133,0.00012,16.27782]
[1780019098300,28.13,73433.42,0.0,0.15133,0.00012,16.27782]
[1780019098790,28.13,73433.42,0.0,0.15133,0.00012,16.27782]
[1780019098823,28.13,73433.42,0.0,0.15133,0.00012,16.27782]
[1780019098840,28.13,73433.42,0.0,0.15133,0.00012,16.27782]
[1780019098884,28.13,73433.42,0.0,0.15133,0.00012,16.27782]
[1780019099116,28.13,73432.97,0.0,0.15128,0.00012,16.27357]
[1780019100846,28.13,73432.97,0.0,0.15128,0.00012,16.27357]
[1780019100879,28.13,73432.97,0.0,0.15128,0.00012,16.27357]
[1780019100904,28.13,73432.73,0.0,0.15125,0.00012,16.27132]
[1780019100970,28.13,73432.73,0.0,0.15125,0.00012,16.27132]
[1780019102904,28.13,73432.85,0.0,0.15126,0.00012,16.27224]
[1780019102951,28.13,73432.87,0.0,0.15126,0.00012,16.27228]
[1780019102959,28.13,73432.87,0.0,0.15126,0.00012,16.27228]
[1780019103019,28.13,73432.87,0.0,0.15126,0.00012,16.27228]
[1780019104977,28.13,73433.13,0.0,0.15129,0.00012,16.27431]
[1780019105812,28.12,73433.67,0.0,0.15135,0.00012,16.27879]
[1780019109109,28.12,73434.34,0.0,0.15142,0.00012,16.28427]
[1780019109118,28.12,73434.34,0.0,0.15142,0.00012,16.28427]
[1780019109178,28.12,73434.34,0.0,0.15142,0.00012,16.28427]
[1780019109279,28.12,73434.9,0.0,0.15149,0.00012,16.28921]
[1780019111166,28.12,73434.9,0.0,0.15149,0.00012,16.28906]
[1780019111227,28.12,73434.9,0.0,0.15149,0.00012,16.28906]
[1780019111233,28.12,73434.89,0.0,0.15148,0.00012,16.28882]
[1780019113233,28.12,73434.89,0.0,0.15148,0.00012,16.28882]
[1780019113289,28.12,73434.89,0.0,0.15148,0.00012,16.28882]
[1780019113298,28.12,73434.89,0.0,0.15148,0.00012,16.28882]
[1780019113350,28.12,73434.89,0.0,0.15148,0.00012,16.28882]
[1780019115309,28.12,73434.89,0.0,0.15148,0.00012,16.28837]
[1780019115356,28.12,73434.89,0.0,0.15148,0.00012,16.28837]
[1780019115371,28.12,73434.89,0.0,0.15148,0.00012,16.28837]
[1780019115415,28.12,73434.89,0.0,0.15148,0.00012,16.28837]
[1780019117355,28.12,73434.69,0.0,0.15145,0.00012,16.2863]
[1780019117401,28.12,73434.69,0.0,0.15145,0.00012,16.2863]
[1780019117410,28.12,73434.69,0.0,0.15145,0.00012,16.2863]
[1780019117458,28.12,73434.69,0.0,0.15145,0.00012,16.2863]
[1780019119424,28.12,73434.24,0.0,0.15139,0.00012,16.28204]
[1780019119472,28.12,73434.24,0.0,0.15139,0.00012,16.28204]
[1780019119482,28.12,73434.24,0.0,0.15139,0.00012,16.28204]
[1780019119528,28.12,73434.24,0.0,0.15139,0.00012,16.28204]
[1780019121503,28.12,73434.74,0.0,0.15145,0.00012,16.28617]
[1780019121558,28.12,73434.74,0.0,0.15145,0.00012,16.28617]
[1780019121566,28.12,73434.74,0.0,0.15145,0.00012,16.28617]
[1780019121620,28.12,73434.74,0.0,0.15145,0.00012,16.28617]
[1780019123564,28.12,73435.28,0.0,0.15151,0.00012,16.29064]
[1780019123617,28.12,73435.28,0.0,0.15151,0.00012,16.29064]
[1780019123629,28.12,73435.28,0.0,0.15151,0.00012,16.29064]
[1780019123675,28.12,73435.28,0.0,0.15151,0.00012,16.29064]
[1780019124547,28.12,73435.51,0.0,0.15153,0.00012,16.29253]
[1780019124827,28.12,73436.84,0.0,0.15169,0.00012,16.30397]
[1780019125620,28.12,73436.84,0.0,0.15169,0.00012,16.30397]
[1780019125629,28.12,73436.84,0.0,0.15169,0.00012,16.30397]
[1780019127689,28.12,73436.66,0.0,0.15167,0.00012,16.30254]
[1780019127693,28.12,73436.66,0.0,0.15167,0.00012,16.30254]
[1780019127777,28.12,73436.66,0.0,0.15167,0.00012,16.30254]
[1780019127843,28.12,73436.87,0.0,0.1517,0.00012,16.30448]
[1780019129731,28.12,73436.87,0.0,0.1517,0.00012,16.30448]
[1780019129782,28.12,73436.87,0.0,0.1517,0.00012,16.30448]
[1780019129832,28.12,73437.62,0.0,0.15179,0.00012,16.31128]
[1780019131804,28.12,73437.62,0.0,0.15179,0.00012,16.31128]
[1780019131906,28.12,73437.67,0.0,0.15177,0.00012,16.30827]
[1780019135888,28.12,73438.14,0.0,0.15183,0.00012,16.31269]
[1780019135993,28.12,73438.49,0.0,0.15187,0.00012,16.31578]
[1780019136087,28.12,73438.49,0.0,0.15187,0.00012,16.31578]
[1780019137958,28.12,73452.39,0.0,0.15356,0.00012,16.43857]
[1780019138356,28.12,73452.39,0.0,0.15356,0.00012,16.43857]
[1780019138378,28.12,73452.39,0.0,0.15356,0.00012,16.43857]
[1780019138405,28.12,73458.03,0.0,0.15424,0.00012,16.48834]
[1780019139387,28.12,73458.03,0.0,0.15424,0.00012,16.48834]
[1780019140076,28.12,73458.03,0.0,0.15424,0.00012,16.48827]
[1780019140193,28.12,73458.03,0.0,0.15424,0.00012,16.48827]
[1780019140411,28.12,73460.33,0.0,0.15452,0.00012,16.50843]
[1780019141350,28.12,73460.33,0.0,0.15452,0.00012,16.50843]
[1780019141432,28.12,73460.33,0.0,0.15452,0.00012,16.50843]
[1780019141470,28.12,73465.08,0.0,0.1551,0.00012,16.55025]
[1780019142118,28.12,73465.08,0.0,0.1551,0.00012,16.55025]
[1780019142663,28.12,73467.2,0.0,0.15535,0.00012,16.56883]
[1780019148460,28.12,73470.85,0.0,0.15578,0.00012,16.59995]
[1780019154508,28.12,73467.98,0.0,0.15541,0.00012,16.57301]
[1780019159542,28.12,73468.06,0.0,0.1554,0.00012,16.57254]
[1780019164577,28.11,73466.9,0.0,0.15524,0.00012,16.56107]
[1780019169612,28.11,73468.82,0.0,0.15546,0.00012,16.57673]
[1780019174647,28.11,73469.7,0.0,0.15555,0.00012,16.58313]
[1780019179682,28.11,73470.05,0.0,0.15557,0.00012,16.58472]
[1780019184719,28.1,73470.46,0.0,0.1556,0.00012,16.58684]
[1780019189752,28.1,73470.09,0.0,0.15553,0.00012,16.58204]
[1780019194789,28.1,73470.32,0.0,0.15551,0.00012,16.57893]
[1780019199100,28.1,73478.36,0.0,0.15647,0.00012,16.6483]
[1780019200531,28.1,73479.42,0.0,0.1566,0.00012,16.65727]
[1780019200938,28.1,73482.83,0.0,0.15702,0.00012,16.68726]
[1780019201975,28.1,73482.83,0.0,0.15702,0.00012,16.68726]
[1780019201980,28.1,73482.83,0.0,0.15702,0.00012,16.68726]
[1780019201985,28.1,73482.83,0.0,0.15702,0.00012,16.68726]
[1780019204048,28.09,73484.22,0.0,0.15718,0.00012,16.69909]
[1780019204059,28.09,73484.22,0.0,0.15718,0.00012,16.69909]
[1780019208191,28.09,73489.0,0.0,0.15776,0.00012,16.74068]
[1780019208216,28.09,73489.0,0.0,0.15776,0.00012,16.74068]
[1780019210226,28.09,73490.01,0.0,0.15788,0.00012,16.7492]
[1780019210250,28.09,73490.01,0.0,0.15788,0.00012,16.7492]
[1780019210352,28.09,73490.01,0.0,0.15788,0.00012,16.7492]
[1780019210899,28.09,73490.01,0.0,0.15788,0.00012,16.749]
[1780019212298,28.09,73490.39,0.0,0.15792,0.00012,16.75214]
[1780019213002,28.09,73490.27,0.0,0.1579,0.00012,16.75087]
[1780019214356,28.09,73490.02,0.0,0.15787,0.00012,16.74845]
[1780019214366,28.09,73490.02,0.0,0.15787,0.00012,16.74845]
[1780019216441,28.09,73495.27,0.0,0.15851,0.00012,16.79446]
[1780019216458,28.09,73495.27,0.0,0.15851,0.00012,16.79446]
[1780019216465,28.09,73495.27,0.0,0.15851,0.00012,16.79446]
[1780019216504,28.09,73495.27,0.0,0.15851,0.00012,16.79446]
[1780019216944,28.09,73495.27,0.0,0.15851,0.00012,16.79425]
[1780019218462,28.09,73497.41,0.0,0.15877,0.00012,16.81292]
[1780019218948,28.09,73498.33,0.0,0.15888,0.00012,16.82077]
[1780019221810,28.09,73500.61,0.0,0.15916,0.00012,16.84037]
[1780019222008,28.09,73500.61,0.0,0.15916,0.00012,16.84037]
[1780019221977,28.09,73501.09,0.0,0.15921,0.00012,16.84435]
[1780019222066,28.09,73501.09,0.0,0.15921,0.00012,16.84435]
[1780019222440,28.09,73501.09,0.0,0.15921,0.00012,16.84435]
[1780019222994,28.09,73500.4,0.0,0.15912,0.00012,16.83799]
[1780019223995,28.09,73490.71,0.0,0.15792,0.00012,16.75205]
[1780019229027,28.09,73485.82,0.0,0.15731,0.00012,16.70827]
[1780019234063,28.09,73485.98,0.0,0.15732,0.00012,16.70914]
[1780019237424,28.09,73484.77,0.0,0.15717,0.00012,16.6982]
[1780019237984,28.09,73484.14,0.0,0.15709,0.00012,16.69241]
[1780019243010,28.08,73480.47,0.0,0.15663,0.00012,16.65967]
[1780019248041,28.08,73482.59,0.0,0.15689,0.00012,16.67809]
[1780019253125,28.08,73482.26,0.0,0.15681,0.00012,16.67096]
[1780019258180,28.08,73480.36,0.0,0.15657,0.00012,16.65376]
[1780019259846,28.08,73480.17,0.0,0.15655,0.00012,16.65201]
[1780019262013,28.08,73468.22,0.0,0.15507,0.00012,16.54567]
[1780019267021,28.08,73460.06,0.0,0.15406,0.00012,16.47273]
[1780019272054,28.08,73460.36,0.0,0.15409,0.00012,16.47485]
[1780019277087,28.08,73462.21,0.0,0.15431,0.00012,16.49065]
[1780019282103,28.08,73463.16,0.0,0.15442,0.00012,16.4984]
[1780019287128,28.08,73472.46,0.0,0.15554,0.00012,16.57965]
[1780019292134,28.07,73469.73,0.0,0.15519,0.00012,16.55448]
[1780019297159,28.07,73470.87,0.0,0.15532,0.00012,16.56361]
[1780019302209,28.07,73471.96,0.0,0.15544,0.00012,16.57229]
[1780019307219,28.07,73469.96,0.0,0.15518,0.00012,16.55376]
[1780019312272,28.07,73471.1,0.0,0.15528,0.00012,16.5595]
[1780019317279,28.07,73470.5,0.0,0.1552,0.00012,16.55356]
[1780019318727,28.07,73468.0,0.0,0.1549,0.00012,16.53144]
[1780019319113,28.07,73450.84,0.0,0.1528,0.00012,16.37952]
[1780019322476,28.07,73453.0,0.0,0.15306,0.00012,16.39836]
[1780019322497,28.07,73453.0,0.0,0.15306,0.00012,16.39836]
[1780019322565,28.07,73453.0,0.0,0.15306,0.00012,16.39836]
[1780019322580,28.07,73453.0,0.0,0.15306,0.00012,16.39836]
[1780019322642,28.07,73453.0,0.0,0.15306,0.00012,16.39836]
[1780019322689,28.07,73453.03,0.0,0.15307,0.00012,16.39863]
[1780019323848,28.07,73453.03,0.0,0.15307,0.00012,16.39863]
[1780019323917,28.07,73453.03,0.0,0.15307,0.00012,16.39863]
[1780019324014,28.07,73462.27,0.0,0.15418,0.00012,16.47988]
[1780019325935,28.07,73462.15,0.0,0.15417,0.00012,16.47882]
[1780019326104,28.07,73456.62,0.0,0.15349,0.00012,16.42937]
[1780019328003,28.06,73457.92,0.0,0.15364,0.00012,16.44064]
[1780019328015,28.06,73457.92,0.0,0.15364,0.00012,16.44064]
[1780019333021,28.06,73463.74,0.0,0.15434,0.00012,16.49131]
[1780019334169,28.06,73463.65,0.0,0.15433,0.00012,16.49045]
[1780019334174,28.06,73463.65,0.0,0.15433,0.00012,16.49045]
[1780019334179,28.06,73463.65,0.0,0.15433,0.00012,16.49045]
[1780019336240,28.06,73462.76,0.0,0.15422,0.00012,16.48249]
[1780019336246,28.06,73462.76,0.0,0.15422,0.00012,16.48249]
[1780019336267,28.06,73462.76,0.0,0.15422,0.00012,16.48249]
[1780019337081,28.06,73462.51,0.0,0.15419,0.00012,16.48021]
[1780019338298,28.06,73462.51,0.0,0.15419,0.00012,16.48021]
[1780019338375,28.06,73462.51,0.0,0.15419,0.00012,16.48021]
[1780019338804,28.06,73462.42,0.0,0.15418,0.00012,16.47936]
[1780019339701,28.06,73462.42,0.0,0.15418,0.00012,16.47936]
[1780019340101,28.06,73459.83,0.0,0.15386,0.00012,16.45635]
[1780019340385,28.06,73459.83,0.0,0.15386,0.00012,16.45635]
[1780019340445,28.06,73459.83,0.0,0.15386,0.00012,16.45635]
[1780019340818,28.06,73459.83,0.0,0.15386,0.00012,16.45635]
[1780019342430,28.06,73455.49,0.0,0.15333,0.00012,16.41772]
[1780019342513,28.06,73455.49,0.0,0.15333,0.00012,16.41772]
[1780019342833,28.06,73454.79,0.0,0.15324,0.00012,16.41132]
[1780019344503,28.06,73455.11,0.0,0.15327,0.00012,16.41395]
[1780019344612,28.06,73455.11,0.0,0.15327,0.00012,16.41395]
[1780019344625,28.06,73455.11,0.0,0.15327,0.00012,16.41395]
[1780019344739,28.06,73455.11,0.0,0.15327,0.00012,16.41395]
[1780019346568,28.06,73451.45,0.0,0.15283,0.00012,16.3812]
[1780019346653,28.06,73451.45,0.0,0.15283,0.00012,16.3812]
[1780019346739,28.06,73451.45,0.0,0.15283,0.00012,16.3812]
[1780019347151,28.06,73450.0,0.0,0.15264,0.00012,16.36806]
[1780019348423,28.06,73450.0,0.0,0.15264,0.00012,16.36806]
[1780019348521,28.06,73450.0,0.0,0.15264,0.00012,16.36806]
[1780019349109,28.06,73434.66,0.0,0.15079,0.00012,16.23219]
[1780019349289,28.06,73434.66,0.0,0.15079,0.00012,16.23219]
[1780019349354,28.06,73434.66,0.0,0.15079,0.00012,16.23219]
[1780019349364,28.06,73434.66,0.0,0.15079,0.00012,16.23219]
[1780019349610,28.06,73434.66,0.0,0.15079,0.00012,16.23219]
[1780019349926,28.06,73434.66,0.0,0.15079,0.00012,16.23219]
[1780019350104,28.06,73424.32,0.0,0.14955,0.00012,16.14058]
[1780019350811,28.06,73424.32,0.0,0.14955,0.00012,16.14058]
[1780019350838,28.06,73424.32,0.0,0.14955,0.00012,16.14058]
[1780019350849,28.06,73424.32,0.0,0.14955,0.00012,16.14058]
[1780019350877,28.06,73424.32,0.0,0.14955,0.00012,16.14058]
[1780019350978,28.06,73422.9,0.0,0.14938,0.00012,16.12804]
[1780019352969,28.06,73422.9,0.0,0.14937,0.00012,16.12788]
[1780019353120,28.06,73417.4,0.0,0.14871,0.00012,16.07905]
[1780019354821,28.06,73413.45,0.0,0.14824,0.00012,16.04409]
[1780019354829,28.06,73413.45,0.0,0.14824,0.00012,16.04409]
[1780019354837,28.06,73413.45,0.0,0.14824,0.00012,16.04409]
[1780019354897,28.06,73413.45,0.0,0.14824,0.00012,16.04409]
[1780019354916,28.06,73413.45,0.0,0.14824,0.00012,16.04409]
[1780019359950,28.06,73416.13,0.0,0.14856,0.00012,16.06744]
[1780019364986,28.06,73411.68,0.0,0.14802,0.00012,16.02785]
[1780019369017,28.06,73401.86,0.0,0.14686,0.00012,15.94108]
[1780019374051,28.06,73402.65,0.0,0.14693,0.00012,15.94469]
[1780019379084,28.06,73401.24,0.0,0.14677,0.00012,15.93246]
[1780019381092,28.06,73402.12,0.0,0.14687,0.00012,15.94026]
[1780019381963,28.06,73398.93,0.0,0.14649,0.00012,15.91217]
[1780019383075,28.06,73398.96,0.0,0.1465,0.00012,15.91249]
[1780019383178,28.06,73398.96,0.0,0.1465,0.00012,15.91249]
[1780019383369,28.06,73392.66,0.0,0.14576,0.00012,15.85703]
[1780019384968,28.06,73392.66,0.0,0.14576,0.00012,15.85714]
[1780019385045,28.06,73392.66,0.0,0.14576,0.00012,15.85714]
[1780019385127,28.06,73390.21,0.0,0.14547,0.00012,15.83542]
[1780019385897,28.06,73390.21,0.0,0.14547,0.00012,15.83542]
[1780019387931,28.06,73383.58,0.0,0.14469,0.00012,15.77686]
[1780019387944,28.06,73383.58,0.0,0.14469,0.00012,15.77686]
[1780019388150,28.06,73383.08,0.0,0.14463,0.00012,15.77243]
[1780019392074,28.06,73382.94,0.0,0.14462,0.00012,15.77119]
[1780019392177,28.06,73378.37,0.0,0.14408,0.00012,15.73094]
[1780019397211,28.06,73383.32,0.0,0.14466,0.00012,15.77459]
[1780019402247,28.06,73381.73,0.0,0.14448,0.00012,15.76065]
[1780019407573,28.06,73392.99,0.0,0.1458,0.00012,15.86044]
[1780019413323,28.06,73394.1,0.0,0.14595,0.00012,15.8714]
[1780019418359,28.06,73393.0,0.0,0.14583,0.00012,15.86234]
[1780019423393,28.06,73394.63,0.0,0.14601,0.00012,15.8761]
[1780019428428,28.06,73392.86,0.0,0.1458,0.00012,15.85988]
[1780019433466,28.06,73401.64,0.0,0.14681,0.00012,15.93384]
[1780019438759,28.06,73403.84,0.0,0.14707,0.00012,15.95352]
[1780019438968,28.06,73403.84,0.0,0.14707,0.00012,15.95352]
[1780019439066,28.06,73407.02,0.0,0.14745,0.00012,15.98163]
[1780019444542,28.06,73410.19,0.0,0.14782,0.00012,16.00946]
[1780019448099,28.06,73420.03,0.0,0.14899,0.00012,16.09612]
[1780019453606,28.06,73421.53,0.0,0.14916,0.00012,16.10846]
[1780019458640,28.06,73430.11,0.0,0.15017,0.00012,16.18336]
[1780019463692,28.06,73434.68,0.0,0.1507,0.00012,16.22236]
[1780019468729,28.05,73426.53,0.0,0.14972,0.00012,16.1498]
[1780019473765,28.05,73426.36,0.0,0.14968,0.00012,16.1474]
[1780019478797,28.05,73432.42,0.0,0.1504,0.00012,16.19994]
[1780019483833,28.05,73433.67,0.0,0.15053,0.00012,16.20982]
[1780019488866,28.05,73438.16,0.0,0.15105,0.00012,16.2482]
[1780019493904,28.05,73442.03,0.0,0.15147,0.00012,16.27731]
[1780019498940,28.04,73442.33,0.0,0.15148,0.00012,16.27828]
[1780019504983,28.04,73442.28,0.0,0.15145,0.00012,16.27572]
[1780019510310,28.04,73440.63,0.0,0.15123,0.00012,16.25973]
[1780019517630,28.03,73438.97,0.0,0.151,0.00012,16.2427]
[1780019525123,28.03,73438.01,0.0,0.15084,0.00012,16.23126]
[1780019530157,28.03,73434.03,0.0,0.15034,0.00012,16.19457]
[1780019535193,28.02,73430.84,0.0,0.14994,0.00012,16.1649]
[1780019546271,28.02,73432.4,0.0,0.15009,0.00012,16.17635]
[1780019556340,28.02,73433.07,0.0,0.15012,0.00012,16.17689]
[1780019561375,28.02,73432.66,0.0,0.15006,0.00012,16.17214]
[1780019564389,28.02,73429.19,0.0,0.14963,0.00012,16.14108]
[1780019565652,28.01,73422.8,0.0,0.14886,0.00012,16.08406]
[1780019566410,28.01,73420.91,0.0,0.14864,0.00012,16.06728]
[1780019571429,28.01,73420.63,0.0,0.1486,0.00012,16.06455]
[1780019571803,28.01,73420.63,0.0,0.1486,0.00012,16.06455]
[1780019571860,28.01,73422.35,0.0,0.1488,0.00012,16.07976]
[1780019577487,28.01,73424.46,0.0,0.14905,0.00012,16.09774]
[1780019582523,28.01,73427.32,0.0,0.14938,0.00012,16.12214]
[1780019587556,28.01,73427.71,0.0,0.14941,0.00012,16.12459]
[1780019593600,28.01,73427.23,0.0,0.14933,0.00012,16.11911]
[1780019598931,28.01,73428.38,0.0,0.14944,0.00012,16.12725]
[1780019602932,28.0,73427.37,0.0,0.1493,0.00012,16.11696]
[1780019603332,28.0,73426.72,0.0,0.14921,0.00012,16.11035]
[1780019604979,28.0,73418.07,0.0,0.14818,0.00012,16.03342]
[1780019605010,28.0,73414.33,0.0,0.14773,0.00012,16.00035]
[1780019610717,28.0,73416.65,0.0,0.14798,0.00012,16.01909]
[1780019615752,28.0,73420.59,0.0,0.1484,0.00012,16.04878]
[1780019620787,27.99,73421.9,0.0,0.14854,0.00012,16.05864]
[1780019625823,27.99,73419.86,0.0,0.14827,0.00012,16.03887]
[1780019630859,27.99,73419.25,0.0,0.14817,0.00012,16.03175]
[1780019637908,27.98,73418.9,0.0,0.1481,0.00012,16.02623]
[1780019642943,27.98,73416.43,0.0,0.14778,0.00012,16.00272]
[1780019643950,27.98,73426.77,0.0,0.14901,0.00012,16.09413]
[1780019648975,27.98,73428.3,0.0,0.14918,0.00012,16.10656]
[1780019653983,27.98,73433.57,0.0,0.14979,0.00012,16.15183]
[1780019658984,27.97,73441.75,0.0,0.15076,0.00012,16.22262]
[1780019662082,27.97,73447.74,0.0,0.15146,0.00012,16.27466]
[1780019662304,27.97,73448.69,0.0,0.15158,0.00012,16.28308]
[1780019662942,27.97,73448.69,0.0,0.15158,0.00012,16.28308]
[1780019663207,27.97,73484.66,0.0,0.15597,0.00012,16.60175]
[1780019663710,27.97,73484.66,0.0,0.15597,0.00012,16.60175]
[1780019664110,27.97,73484.66,0.0,0.15596,0.00012,16.60136]
[1780019664776,27.97,73484.66,0.0,0.15596,0.00012,16.60136]
[1780019664956,27.97,73484.66,0.0,0.15596,0.00012,16.60136]
[1780019665090,27.97,73484.66,0.0,0.15596,0.00012,16.60136]
[1780019665362,27.96,73492.73,0.0,0.15689,0.00012,16.66799]
[1780019666098,27.96,73492.73,0.0,0.15689,0.00012,16.66799]
[1780019666136,27.96,73492.73,0.0,0.15689,0.00012,16.66799]
[1780019666150,27.96,73492.73,0.0,0.15689,0.00012,16.66799]
[1780019666156,27.96,73492.73,0.0,0.15689,0.00012,16.66799]
[1780019666194,27.96,73492.73,0.0,0.15689,0.00012,16.66799]
[1780019666288,27.96,73487.04,0.0,0.15617,0.00012,16.61686]
[1780019668334,27.96,73487.04,0.0,0.15617,0.00012,16.61656]
[1780019668392,27.96,73487.04,0.0,0.15617,0.00012,16.61656]
[1780019668493,27.96,73486.76,0.0,0.15613,0.00012,16.6136]
[1780019674188,27.96,73492.34,0.0,0.15678,0.00012,16.65838]
[1780019675256,27.96,73492.34,0.0,0.15678,0.00012,16.65838]
[1780019675319,27.96,73492.34,0.0,0.15678,0.00012,16.65838]
[1780019675530,27.96,73493.08,0.0,0.15686,0.00012,16.66441]
[1780019675840,27.96,73493.08,0.0,0.15686,0.00012,16.66441]
[1780019675846,27.96,73493.08,0.0,0.15686,0.00012,16.66441]
[1780019675927,27.96,73493.08,0.0,0.15686,0.00012,16.66441]
[1780019676199,27.96,73493.08,0.0,0.15686,0.00012,16.66441]
[1780019677313,27.96,73493.08,0.0,0.15686,0.00012,16.66441]
[1780019677335,27.96,73494.31,0.0,0.157,0.00012,16.67478]
[1780019682593,27.96,73493.91,0.0,0.15694,0.00012,16.67034]
[1780019688145,27.95,73497.78,0.0,0.1574,0.00012,16.70298]
[1780019691999,27.95,73502.0,0.0,0.1579,0.00012,16.73888]
[1780019697412,27.95,73506.72,0.0,0.15846,0.00012,16.77935]
[1780019700118,27.95,73512.77,0.0,0.1592,0.00013,16.83195]
[1780019705407,27.94,73517.54,0.0,0.15975,0.00013,16.87112]
[1780019708417,27.94,73519.22,0.0,0.15995,0.00013,16.88507]
[1780019708554,27.94,73521.61,0.0,0.16024,0.00013,16.90581]
[1780019710443,27.94,73526.21,0.0,0.16081,0.00013,16.94619]
[1780019710464,27.94,73526.21,0.0,0.16081,0.00013,16.94619]
[1780019710469,27.94,73526.21,0.0,0.16081,0.00013,16.94619]
[1780019712515,27.94,73530.8,0.0,0.16138,0.00013,16.98582]
[1780019712525,27.94,73530.8,0.0,0.16138,0.00013,16.98582]
[1780019712527,27.94,73530.8,0.0,0.16138,0.00013,16.98582]
[1780019717544,27.93,73532.42,0.0,0.16154,0.00013,16.9972]
[1780019719868,27.93,73534.94,0.0,0.16183,0.00013,17.01779]
[1780019719905,27.93,73534.94,0.0,0.16183,0.00013,17.01779]
[1780019719991,27.93,73534.94,0.0,0.16183,0.00013,17.01779]
[1780019720508,27.93,73534.94,0.0,0.16182,0.00013,17.01718]
[1780019722844,27.93,73536.41,0.0,0.16199,0.00013,17.02898]
[1780019722876,27.93,73536.41,0.0,0.16199,0.00013,17.02898]
[1780019722884,27.93,73536.41,0.0,0.16199,0.00013,17.02898]
[1780019724925,27.92,73536.92,0.0,0.16203,0.00013,17.03225]
[1780019724979,27.92,73536.92,0.0,0.16203,0.00013,17.03225]
[1780019725084,27.92,73536.92,0.0,0.16203,0.00013,17.03225]
[1780019725544,27.92,73536.84,0.0,0.16201,0.00013,17.03091]
[1780019727017,27.92,73536.47,0.0,0.16196,0.00013,17.02699]
[1780019727558,27.92,73539.02,0.0,0.16227,0.00013,17.04906]
[1780019732593,27.92,73540.6,0.0,0.16241,0.00013,17.05699]
[1780019737628,27.91,73540.4,0.0,0.16235,0.00013,17.05306]
[1780019740320,27.91,73540.61,0.0,0.16237,0.00013,17.05428]
[1780019741473,27.91,73540.48,0.0,0.16234,0.00013,17.05248]
[1780019744621,27.91,73540.4,0.0,0.16229,0.00013,17.0492]
[1780019745073,27.91,73540.4,0.0,0.16229,0.00013,17.0492]
[1780019745548,27.91,73540.4,0.0,0.16229,0.00013,17.0492]
[1780019745103,27.91,73534.8,0.0,0.16158,0.00013,16.99872]
[1780019750745,27.9,73526.66,0.0,0.1605,0.00013,16.9231]
[1780019753828,27.9,73525.21,0.0,0.16031,0.00013,16.90923]
[1780019753907,27.9,73525.19,0.0,0.1603,0.00013,16.90858]
[1780019759991,27.89,73523.18,0.0,0.16001,0.00013,16.88834]
[1780019765848,27.89,73519.84,0.0,0.15955,0.00013,16.85545]
[1780019772042,27.89,73519.75,0.0,0.1595,0.00013,16.85245]
[1780019777931,27.88,73518.32,0.0,0.15928,0.00013,16.8367]
[1780019782971,27.88,73516.98,0.0,0.15908,0.00013,16.82266]
[1780019785828,27.88,73514.58,0.0,0.15877,0.00013,16.80045]
[1780019790923,27.87,73511.75,0.0,0.15838,0.00012,16.77288]
[1780019796059,27.87,73503.91,0.0,0.15735,0.00012,16.69765]
[1780019802101,27.87,73506.69,0.0,0.15767,0.00012,16.72076]
[1780019807136,27.86,73504.13,0.0,0.15734,0.00012,16.69663]
[1780019812171,27.86,73504.58,0.0,0.15737,0.00012,16.69932]
[1780019817206,27.86,73504.03,0.0,0.15728,0.00012,16.69302]
[1780019824256,27.86,73504.45,0.0,0.15731,0.00012,16.69479]
[1780019829291,27.85,73503.74,0.0,0.1572,0.00012,16.68706]
[1780019831546,27.85,73494.13,0.0,0.156,0.00012,16.60096]
[1780019837350,27.85,73495.39,0.0,0.15614,0.00012,16.61107]
[1780019838518,27.85,73505.84,0.0,0.15744,0.00012,16.70402]
[1780019845403,27.85,73509.28,0.0,0.15784,0.00012,16.73257]
[1780019850699,27.85,73513.15,0.0,0.15829,0.00013,16.76533]
[1780019855746,27.84,73517.91,0.0,0.15883,0.00013,16.80206]
[1780019861517,27.84,73517.42,0.0,0.15873,0.00013,16.79506]
[1780019864540,27.84,73504.61,0.0,0.15711,0.00012,16.67946]
[1780019866554,27.83,73495.03,0.0,0.15591,0.00012,16.59316]
[1780019870462,27.83,73493.77,0.0,0.15574,0.00012,16.5811]
[1780019870581,27.83,73493.29,0.0,0.15567,0.00012,16.57602]
[1780019875616,27.83,73495.92,0.0,0.15597,0.00012,16.59742]
[1780019877708,27.83,73496.23,0.0,0.156,0.00012,16.59978]
[1780019878637,27.83,73497.27,0.0,0.15612,0.00012,16.60824]
[1780019880936,27.82,73495.98,0.0,0.15595,0.00012,16.5959]
[1780019881011,27.82,73495.98,0.0,0.15595,0.00012,16.5959]
[1780019881661,27.82,73496.19,0.0,0.15597,0.00012,16.59737]
[1780019881846,27.82,73496.19,0.0,0.15597,0.00012,16.59737]
[1780019881946,27.82,73496.19,0.0,0.15597,0.00012,16.59737]
[1780019882482,27.82,73496.19,0.0,0.15597,0.00012,16.59737]
[1780019882552,27.82,73496.19,0.0,0.15597,0.00012,16.59737]
[1780019883918,27.82,73488.36,0.0,0.15499,0.00012,16.52674]
[1780019883995,27.82,73488.36,0.0,0.15499,0.00012,16.52674]
[1780019885525,27.82,73483.22,0.0,0.15435,0.00012,16.48057]
[1780019885686,27.82,73483.01,0.0,0.15432,0.00012,16.47843]
[1780019885950,27.82,73483.01,0.0,0.15432,0.00012,16.47843]
[1780019886696,27.82,73483.01,0.0,0.15432,0.00012,16.47843]
[1780019886720,27.82,73505.64,0.0,0.15712,0.00012,16.68006]
[1780019891729,27.82,73514.4,0.0,0.15818,0.00013,16.75559]
[1780019896765,27.81,73511.69,0.0,0.15779,0.00012,16.72847]
[1780019904588,27.81,73510.83,0.0,0.15765,0.00012,16.71848]
[1780019904596,27.81,73510.83,0.0,0.15765,0.00012,16.71848]
[1780019904629,27.81,73510.83,0.0,0.15765,0.00012,16.71848]
[1780019904707,27.81,73510.83,0.0,0.15762,0.00012,16.7162]
[1780019906633,27.81,73510.83,0.0,0.15762,0.00012,16.7162]
[1780019906740,27.8,73509.92,0.0,0.15749,0.00012,16.70695]
[1780019908714,27.8,73509.92,0.0,0.15748,0.00012,16.70639]
[1780019908740,27.8,73509.92,0.0,0.15748,0.00012,16.70639]
[1780019908847,27.8,73509.6,0.0,0.15744,0.00012,16.70298]
[1780019910751,27.8,73509.6,0.0,0.15744,0.00012,16.70298]
[1780019911690,27.8,73509.39,0.0,0.15736,0.00012,16.69581]
[1780019912824,27.8,73510.07,0.0,0.15744,0.00012,16.70133]
[1780019912832,27.8,73510.07,0.0,0.15744,0.00012,16.70133]
[1780019912849,27.8,73510.07,0.0,0.15744,0.00012,16.70133]
[1780019912875,27.8,73510.07,0.0,0.15744,0.00012,16.70133]
[1780019913007,27.8,73511.22,0.0,0.15758,0.00012,16.7116]
[1780019914876,27.8,73511.22,0.0,0.15757,0.00012,16.71105]
[1780019915712,27.8,73513.52,0.0,0.15784,0.00013,16.73044]
[1780019916966,27.79,73513.4,0.0,0.15782,0.00013,16.72878]
[1780019916971,27.79,73513.4,0.0,0.15782,0.00013,16.72878]
[1780019916974,27.79,73513.4,0.0,0.15782,0.00013,16.72878]
[1780019919012,27.79,73513.42,0.0,0.15781,0.00013,16.72837]
[1780019919043,27.79,73513.42,0.0,0.15781,0.00013,16.72837]
[1780019919144,27.79,73511.82,0.0,0.1576,0.00012,16.71348]
[1780019921090,27.79,73511.82,0.0,0.1576,0.00012,16.71291]
[1780019921736,27.79,73510.94,0.0,0.15747,0.00012,16.70392]
[1780019926754,27.79,73508.26,0.0,0.1571,0.00012,16.67775]
[1780019929370,27.78,73507.97,0.0,0.15704,0.00012,16.67358]
[1780019929377,27.78,73507.97,0.0,0.15704,0.00012,16.67358]
[1780019929383,27.78,73507.97,0.0,0.15704,0.00012,16.67358]
[1780019929390,27.78,73507.97,0.0,0.15704,0.00012,16.67358]
[1780019930277,27.78,73506.73,0.0,0.15688,0.00012,16.66198]
[1780019935726,27.78,73505.4,0.0,0.15669,0.00012,16.64813]
[1780019936130,27.78,73499.56,0.0,0.15595,0.00012,16.59498]
[1780019936169,27.78,73499.56,0.0,0.15595,0.00012,16.59498]
[1780019936222,27.78,73497.85,0.0,0.15573,0.00012,16.57927]
[1780019937431,27.78,73497.85,0.0,0.15573,0.00012,16.57927]
[1780019937489,27.78,73497.85,0.0,0.15573,0.00012,16.57927]
[1780019937524,27.78,73497.85,0.0,0.15573,0.00012,16.57927]
[1780019937776,27.78,73497.28,0.0,0.15565,0.00012,16.57377]
[1780019937813,27.78,73497.28,0.0,0.15565,0.00012,16.57377]
[1780019937823,27.78,73497.28,0.0,0.15565,0.00012,16.57377]
[1780019937831,27.78,73497.28,0.0,0.15565,0.00012,16.57377]
[1780019937859,27.78,73497.28,0.0,0.15565,0.00012,16.57377]
[1780019938076,27.78,73497.28,0.0,0.15565,0.00012,16.57377]
[1780019939703,27.78,73497.28,0.0,0.15565,0.00012,16.57377]
[1780019939737,27.78,73497.28,0.0,0.15565,0.00012,16.57377]
[1780019939721,27.78,73489.82,0.0,0.15472,0.00012,16.5064]
[1780019940894,27.78,73489.82,0.0,0.15472,0.00012,16.5064]
[1780019941752,27.78,73489.82,0.0,0.15472,0.00012,16.5064]
[1780019941787,27.78,73489.82,0.0,0.15472,0.00012,16.5064]
[1780019943807,27.77,73488.93,0.0,0.1546,0.00012,16.49784]
[1780019943872,27.77,73491.64,0.0,0.15493,0.00012,16.52175]
[1780019945877,27.77,73490.42,0.0,0.15477,0.00012,16.51021]
[1780019945908,27.77,73490.42,0.0,0.15477,0.00012,16.51021]
[1780019947406,27.77,73492.33,0.0,0.155,0.00012,16.52662]
[1780019947945,27.77,73492.23,0.0,0.15498,0.00012,16.52539]
[1780019948771,27.77,73492.31,0.0,0.15499,0.00012,16.52577]
[1780019950032,27.77,73492.36,0.0,0.15499,0.00012,16.52588]
[1780019950045,27.77,73492.36,0.0,0.15499,0.00012,16.52588]
[1780019950071,27.77,73492.36,0.0,0.15499,0.00012,16.52588]
[1780019951420,27.77,73492.19,0.0,0.15496,0.00012,16.52369]
[1780019952080,27.77,73492.19,0.0,0.15496,0.00012,16.52369]
[1780019952115,27.77,73492.19,0.0,0.15496,0.00012,16.52369]
[1780019954147,27.77,73491.61,0.0,0.15488,0.00012,16.51785]
[1780019954199,27.77,73491.61,0.0,0.15488,0.00012,16.51785]
[1780019956210,27.77,73491.29,0.0,0.15483,0.00012,16.51466]
[1780019956789,27.77,73492.83,0.0,0.15501,0.00012,16.52778]
[1780019961837,27.76,73497.2,0.0,0.15553,0.00012,16.56512]
[1780019966849,27.76,73498.59,0.0,0.15568,0.00012,16.57556]
[1780019970855,27.76,73509.62,0.0,0.15702,0.00012,16.67236]
[1780019975890,27.75,73510.09,0.0,0.15702,0.00012,16.67027]
[1780019980909,27.75,73510.67,0.0,0.15705,0.00012,16.67284]
[1780019983112,27.75,73510.67,0.0,0.15704,0.00012,16.67179]
[1780019988170,27.74,73513.13,0.0,0.1573,0.00013,16.69109]
[1780019993218,27.74,73512.0,0.0,0.15713,0.00012,16.67837]
[1780019995891,27.74,73502.35,0.0,0.1559,0.00012,16.59053]
[1780019996020,27.74,73502.35,0.0,0.1559,0.00012,16.59053]
[1780019996770,27.74,73496.48,0.0,0.15517,0.00012,16.53759]
[1780019997646,27.74,73496.48,0.0,0.15517,0.00012,16.53759]
[1780019997671,27.74,73496.48,0.0,0.15517,0.00012,16.53759]
[1780019997675,27.74,73493.8,0.0,0.15483,0.00012,16.51327]
[1780019998105,27.74,73493.8,0.0,0.15483,0.00012,16.51327]
[1780019998111,27.74,73493.8,0.0,0.15483,0.00012,16.51327]
[1780019998145,27.74,73493.8,0.0,0.15483,0.00012,16.51327]
[1780019998494,27.74,73493.8,0.0,0.15483,0.00012,16.51296]
[1780019999668,27.74,73493.8,0.0,0.15483,0.00012,16.51296]
[1780019999724,27.74,73493.8,0.0,0.15483,0.00012,16.51296]
[1780019999735,27.74,73493.8,0.0,0.15483,0.00012,16.51296]
[1780019999785,27.74,73493.8,0.0,0.15483,0.00012,16.51296]
[1780020001719,27.73,73494.38,0.0,0.15489,0.00012,16.51753]
[1780020001755,27.73,73494.38,0.0,0.15489,0.00012,16.51753]
[1780020001761,27.73,73494.38,0.0,0.15489,0.00012,16.51753]
[1780020001813,27.73,73494.38,0.0,0.15489,0.00012,16.51753]
[1780020003366,27.73,73494.42,0.0,0.15489,0.00012,16.51729]
[1780020003844,27.73,73499.78,0.0,0.15555,0.00012,16.56495]
[1780020007872,27.73,73509.12,0.0,0.15668,0.00012,16.64687]
[1780020009955,27.73,73509.19,0.0,0.15668,0.00012,16.64657]
[1780020009977,27.73,73509.19,0.0,0.15668,0.00012,16.64657]
[1780020010015,27.73,73509.19,0.0,0.15668,0.00012,16.64657]
[1780020010578,27.73,73509.19,0.0,0.15667,0.00012,16.64611]
[1780020012016,27.73,73509.42,0.0,0.1567,0.00012,16.6477]
[1780020012053,27.73,73509.42,0.0,0.1567,0.00012,16.6477]
[1780020012592,27.73,73509.42,0.0,0.15669,0.00012,16.64723]
[1780020014078,27.73,73506.86,0.0,0.15636,0.00012,16.62388]
[1780020014808,27.73,73507.54,0.0,0.15644,0.00012,16.62953]
[1780020019819,27.72,73505.03,0.0,0.1561,0.00012,16.60533]
[1780020020276,27.72,73503.38,0.0,0.15589,0.00012,16.59015]
[1780020020312,27.72,73503.38,0.0,0.15589,0.00012,16.59015]
[1780020020654,27.72,73503.38,0.0,0.15589,0.00012,16.58976]
[1780020020994,27.72,73503.38,0.0,0.15589,0.00012,16.58976]
[1780020022325,27.72,73500.29,0.0,0.1555,0.00012,16.56175]
[1780020022369,27.72,73500.29,0.0,0.1555,0.00012,16.56175]
[1780020022663,27.72,73498.24,0.0,0.15524,0.00012,16.54307]
[1780020024386,27.72,73498.75,0.0,0.1553,0.00012,16.5473]
[1780020024427,27.72,73498.75,0.0,0.1553,0.00012,16.5473]
[1780020024435,27.72,73498.75,0.0,0.1553,0.00012,16.5473]
[1780020024490,27.72,73498.75,0.0,0.1553,0.00012,16.5473]
[1780020026448,27.72,73497.75,0.0,0.15516,0.00012,16.5377]
[1780020026506,27.72,73497.75,0.0,0.15516,0.00012,16.5377]
[1780020026517,27.72,73497.75,0.0,0.15516,0.00012,16.5377]
[1780020026571,27.72,73497.75,0.0,0.15516,0.00012,16.5377]
[1780020028507,27.72,73498.14,0.0,0.1552,0.00012,16.54054]
[1780020028590,27.72,73498.14,0.0,0.1552,0.00012,16.54054]
[1780020028645,27.72,73498.14,0.0,0.1552,0.00012,16.54054]
[1780020030582,27.72,73497.74,0.0,0.15515,0.00012,16.53633]
[1780020030679,27.72,73497.74,0.0,0.15515,0.00012,16.53633]
[1780020030690,27.72,73497.74,0.0,0.15515,0.00012,16.53633]
[1780020030737,27.72,73497.74,0.0,0.15515,0.00012,16.53633]
[1780020032642,27.72,73497.99,0.0,0.15517,0.00012,16.53826]
[1780020032686,27.72,73497.99,0.0,0.15517,0.00012,16.53826]
[1780020032694,27.72,73497.99,0.0,0.15517,0.00012,16.53826]
[1780020032738,27.72,73497.99,0.0,0.15517,0.00012,16.53826]
[1780020034706,27.71,73498.25,0.0,0.15516,0.00012,16.53601]
[1780020034749,27.71,73498.25,0.0,0.15516,0.00012,16.53601]
[1780020034764,27.71,73498.25,0.0,0.15516,0.00012,16.53601]
[1780020034810,27.71,73498.25,0.0,0.15516,0.00012,16.53601]
[1780020036571,27.71,73498.64,0.0,0.1552,0.00012,16.53888]
[1780020036627,27.71,73498.64,0.0,0.1552,0.00012,16.53888]
[1780020036663,27.71,73498.64,0.0,0.1552,0.00012,16.53888]
[1780020036700,27.71,73498.64,0.0,0.1552,0.00012,16.53888]
[1780020036766,27.71,73498.64,0.0,0.1552,0.00012,16.53888]
[1780020036851,27.71,73504.48,0.0,0.15592,0.00012,16.59085]
[1780020040895,27.71,73510.68,0.0,0.15668,0.00012,16.64516]
[1780020040906,27.71,73510.68,0.0,0.15668,0.00012,16.64516]
[1780020042955,27.71,73511.8,0.0,0.1568,0.00012,16.65384]
[1780020042964,27.71,73511.8,0.0,0.1568,0.00012,16.65384]
[1780020042972,27.71,73511.8,0.0,0.1568,0.00012,16.65384]
[1780020043065,27.71,73511.8,0.0,0.1568,0.00012,16.65384]
[1780020043870,27.71,73511.8,0.0,0.1568,0.00012,16.65384]
[1780020043812,27.71,73505.68,0.0,0.15603,0.00012,16.59856]
[1780020045015,27.71,73504.39,0.0,0.15586,0.00012,16.58661]
[1780020045084,27.71,73504.39,0.0,0.15586,0.00012,16.58661]
[1780020045827,27.71,73504.0,0.0,0.15581,0.00012,16.58274]
[1780020047085,27.71,73503.76,0.0,0.15578,0.00012,16.58023]
[1780020047868,27.71,73505.24,0.0,0.15595,0.00012,16.59312]
[1780020049814,27.71,73505.88,0.0,0.15603,0.00012,16.59848]
[1780020051223,27.7,73506.4,0.0,0.15608,0.00012,16.60237]
[1780020051297,27.7,73506.4,0.0,0.15608,0.00012,16.60237]
[1780020051867,27.7,73506.4,0.0,0.15608,0.00012,16.60197]
[1780020052602,27.7,73506.4,0.0,0.15608,0.00012,16.60197]
[1780020052693,27.7,73506.4,0.0,0.15608,0.00012,16.60197]
[1780020052899,27.7,73505.77,0.0,0.15599,0.00012,16.59593]
[1780020054017,27.7,73498.0,0.0,0.15502,0.00012,16.52592]
[1780020054506,27.7,73498.0,0.0,0.15502,0.00012,16.52592]
[1780020054643,27.7,73498.0,0.0,0.15502,0.00012,16.52592]
[1780020054902,27.7,73461.27,0.0,0.1505,0.00012,16.19653]
[1780020055312,27.7,73461.27,0.0,0.1505,0.00012,16.19653]
[1780020055908,27.7,73457.33,0.0,0.15002,0.00012,16.16112]
[1780020056104,27.7,73457.33,0.0,0.15002,0.00012,16.16112]
[1780020056280,27.7,73457.33,0.0,0.15002,0.00012,16.16112]
[1780020056919,27.7,73456.38,0.0,0.1499,0.00012,16.15251]
[1780020057277,27.7,73456.38,0.0,0.1499,0.00012,16.15251]
[1780020057926,27.7,73457.3,0.0,0.15001,0.00012,16.16062]
[1780020058931,27.7,73466.76,0.0,0.15116,0.00012,16.24512]
[1780020061641,27.7,73472.39,0.0,0.15185,0.00012,16.2956]
[1780020061676,27.7,73472.39,0.0,0.15185,0.00012,16.2956]
[1780020063650,27.7,73474.8,0.0,0.15215,0.00012,16.31714]
[1780020063663,27.7,73474.8,0.0,0.15215,0.00012,16.31714]
[1780020063724,27.7,73474.8,0.0,0.15215,0.00012,16.31714]
[1780020063965,27.7,73476.36,0.0,0.15234,0.00012,16.33109]
[1780020064821,27.7,73476.36,0.0,0.15234,0.00012,16.33109]
[1780020064876,27.7,73476.36,0.0,0.15234,0.00012,16.33109]
[1780020064972,27.7,73479.44,0.0,0.15271,0.00012,16.35863]
[1780020069796,27.7,73474.15,0.0,0.15206,0.00012,16.3112]
[1780020069875,27.7,73474.15,0.0,0.15206,0.00012,16.3112]
[1780020069893,27.7,73471.85,0.0,0.15178,0.00012,16.2906]
[1780020071882,27.7,73471.85,0.0,0.15178,0.00012,16.2906]
[1780020071911,27.7,73468.1,0.0,0.15133,0.00012,16.25713]
[1780020073921,27.7,73468.33,0.0,0.15135,0.00012,16.25925]
[1780020073936,27.7,73468.33,0.0,0.15135,0.00012,16.25925]
[1780020076029,27.7,73469.34,0.0,0.15148,0.00012,16.26839]
[1780020076183,27.7,73469.34,0.0,0.15148,0.00012,16.26839]
[1780020076251,27.7,73466.72,0.0,0.15116,0.00012,16.24499]
[1780020082354,27.7,73467.55,0.0,0.15127,0.00012,16.25305]
[1780020085824,27.7,73469.31,0.0,0.15149,0.00012,16.26895]
[1780020085920,27.7,73472.45,0.0,0.15187,0.00012,16.29709]
[1780020088389,27.7,73473.65,0.0,0.15202,0.00012,16.30782]
[1780020088395,27.7,73473.65,0.0,0.15202,0.00012,16.30782]
[1780020088402,27.7,73473.65,0.0,0.15202,0.00012,16.30782]
[1780020088410,27.7,73473.65,0.0,0.15202,0.00012,16.30782]
[1780020091324,27.7,73477.26,0.0,0.15246,0.00012,16.34006]
[1780020091347,27.7,73477.26,0.0,0.15246,0.00012,16.34006]
[1780020091401,27.7,73477.26,0.0,0.15246,0.00012,16.34006]
[1780020091760,27.7,73477.28,0.0,0.15244,0.00012,16.33657]
[1780020092495,27.7,73477.28,0.0,0.15244,0.00012,16.33657]
[1780020092597,27.7,73483.88,0.0,0.15325,0.00012,16.39561]
[1780020093589,27.7,73483.88,0.0,0.15325,0.00012,16.39561]
[1780020095745,27.7,73486.87,0.0,0.15361,0.00012,16.42227]
[1780020096608,27.7,73491.54,0.0,0.15419,0.00012,16.46379]
[1780020096929,27.7,73497.19,0.0,0.15488,0.00012,16.51421]
[1780020098689,27.7,73498.0,0.0,0.15498,0.00012,16.52121]
[1780020098701,27.7,73498.0,0.0,0.15498,0.00012,16.52121]
[1780020098709,27.7,73498.0,0.0,0.15498,0.00012,16.52121]
[1780020103791,27.7,73500.97,0.0,0.15533,0.00012,16.54643]
[1780020104872,27.7,73501.36,0.0,0.15537,0.00012,16.54963]
[1780020104882,27.7,73501.36,0.0,0.15537,0.00012,16.54963]
[1780020109903,27.7,73501.35,0.0,0.15535,0.00012,16.5481]
[1780020111067,27.69,73502.55,0.0,0.15549,0.00012,16.55828]
[1780020111080,27.69,73502.55,0.0,0.15549,0.00012,16.55828]
[1780020113132,27.69,73503.46,0.0,0.1556,0.00012,16.56585]
[1780020113141,27.69,73503.46,0.0,0.1556,0.00012,16.56585]
[1780020113197,27.69,73503.46,0.0,0.1556,0.00012,16.56585]
[1780020113310,27.69,73503.46,0.0,0.1556,0.00012,16.56585]
[1780020117268,27.69,73503.07,0.0,0.15554,0.00012,16.56147]
[1780020117275,27.69,73503.07,0.0,0.15554,0.00012,16.56147]
[1780020117358,27.69,73503.07,0.0,0.15554,0.00012,16.56147]
[1780020117428,27.69,73502.58,0.0,0.15547,0.00012,16.55651]
[1780020119320,27.69,73502.58,0.0,0.15547,0.00012,16.55651]
[1780020119987,27.69,73503.27,0.0,0.15554,0.00012,16.56213]
[1780020121393,27.69,73503.17,0.0,0.15553,0.00012,16.56095]
[1780020121412,27.69,73503.17,0.0,0.15553,0.00012,16.56095]
[1780020124229,27.69,73502.5,0.0,0.15543,0.00012,16.55412]
[1780020124258,27.69,73502.5,0.0,0.15543,0.00012,16.55412]
[1780020124273,27.69,73502.5,0.0,0.15543,0.00012,16.55412]
[1780020124441,27.69,73502.5,0.0,0.15543,0.00012,16.55412]
[1780020124517,27.69,73507.11,0.0,0.15601,0.00012,16.59544]
[1780020125498,27.69,73507.11,0.0,0.15601,0.00012,16.59544]
[1780020125587,27.69,73507.11,0.0,0.15601,0.00012,16.59544]
[1780020125754,27.69,73509.89,0.0,0.15635,0.00012,16.61976]
[1780020127571,27.69,73509.89,0.0,0.15635,0.00012,16.61976]
[1780020127969,27.69,73509.05,0.0,0.15623,0.00012,16.61153]
[1780020129723,27.69,73509.61,0.0,0.1563,0.00012,16.6162]
[1780020129737,27.69,73509.61,0.0,0.1563,0.00012,16.6162]
[1780020129746,27.69,73509.61,0.0,0.1563,0.00012,16.6162]
[1780020130300,27.69,73509.13,0.0,0.15623,0.00012,16.61153]
[1780020130333,27.69,73509.13,0.0,0.15623,0.00012,16.61153]
[1780020130493,27.69,73505.3,0.0,0.15575,0.00012,16.5772]
[1780020131540,27.69,73505.3,0.0,0.15575,0.00012,16.5772]
[1780020133771,27.68,73500.68,0.0,0.15516,0.00012,16.53483]
[1780020133814,27.68,73500.68,0.0,0.15516,0.00012,16.53483]
[1780020133910,27.68,73502.19,0.0,0.15535,0.00012,16.54811]
[1780020134341,27.68,73502.19,0.0,0.15535,0.00012,16.54811]
[1780020135832,27.68,73502.19,0.0,0.15535,0.00012,16.54811]
[1780020135908,27.68,73502.19,0.0,0.15535,0.00012,16.54811]
[1780020137886,27.68,73501.34,0.0,0.15523,0.00012,16.53969]
[1780020137901,27.68,73501.34,0.0,0.15523,0.00012,16.53969]
[1780020139962,27.68,73501.24,0.0,0.15522,0.00012,16.53853]
[1780020140010,27.68,73501.24,0.0,0.15522,0.00012,16.53853]
[1780020142022,27.68,73500.65,0.0,0.15513,0.00012,16.53271]
[1780020142987,27.68,73498.08,0.0,0.1548,0.00012,16.50889]
[1780020148042,27.68,73498.82,0.0,0.15488,0.00012,16.51459]
[1780020148187,27.68,73499.59,0.0,0.15498,0.00012,16.52126]
[1780020148191,27.68,73499.59,0.0,0.15498,0.00012,16.52126]
[1780020148197,27.68,73499.59,0.0,0.15498,0.00012,16.52126]
[1780020148261,27.68,73499.59,0.0,0.15498,0.00012,16.52126]
[1780020148565,27.68,73499.59,0.0,0.15497,0.00012,16.52102]
[1780020150271,27.68,73501.41,0.0,0.15519,0.00012,16.53709]
[1780020151079,27.68,73503.5,0.0,0.15542,0.00012,16.55192]
[1780020152320,27.68,73505.34,0.0,0.15565,0.00012,16.56815]
[1780020152352,27.68,73505.34,0.0,0.15565,0.00012,16.56815]
[1780020152848,27.68,73506.12,0.0,0.15574,0.00012,16.57485]
[1780020154381,27.68,73507.67,0.0,0.15593,0.00012,16.58845]
[1780020154465,27.68,73507.67,0.0,0.15593,0.00012,16.58845]
[1780020154606,27.67,73507.67,0.0,0.15593,0.00012,16.58814]
[1780020156470,27.67,73507.07,0.0,0.15585,0.00012,16.58245]
[1780020157027,27.67,73507.47,0.0,0.15589,0.00012,16.58573]
[1780020160615,27.67,73513.37,0.0,0.15661,0.00013,16.63765]
[1780020160647,27.67,73513.37,0.0,0.15661,0.00013,16.63765]
[1780020160853,27.67,73513.37,0.0,0.15661,0.00013,16.63765]
[1780020160955,27.67,73513.37,0.0,0.15661,0.00013,16.63765]
[1780020161051,27.67,73513.14,0.0,0.15658,0.00013,16.63521]
[1780020161639,27.67,73513.14,0.0,0.15658,0.00013,16.63521]
[1780020161676,27.67,73513.14,0.0,0.15658,0.00013,16.63521]
[1780020161776,27.67,73518.61,0.0,0.15726,0.00013,16.6839]
[1780020167696,27.67,73521.99,0.0,0.15767,0.00013,16.71298]
[1780020172731,27.67,73522.75,0.0,0.15775,0.00013,16.7187]
[1780020178010,27.67,73522.26,0.0,0.15767,0.00013,16.7134]
[1780020180375,27.66,73517.37,0.0,0.15705,0.00013,16.66897]
[1780020181046,27.66,73514.93,0.0,0.15674,0.00013,16.64691]
[1780020181354,27.66,73514.93,0.0,0.15674,0.00013,16.64691]
[1780020181366,27.66,73514.93,0.0,0.15674,0.00013,16.64691]
[1780020182067,27.66,73514.93,0.0,0.15674,0.00013,16.64691]
[1780020187115,27.66,73512.69,0.0,0.15643,0.00012,16.62483]
[1780020193130,27.66,73513.04,0.0,0.15644,0.00013,16.62521]
[1780020198912,27.65,73516.07,0.0,0.15678,0.00013,16.6498]
[1780020203948,27.65,73515.23,0.0,0.15664,0.00013,16.6401]
[1780020208983,27.65,73515.6,0.0,0.15666,0.00013,16.64128]
[1780020214815,27.64,73518.37,0.0,0.15696,0.00013,16.66079]
[1780020214979,27.64,73518.37,0.0,0.15696,0.00013,16.66079]
[1780020216421,27.64,73521.63,0.0,0.15735,0.00013,16.68873]
[1780020217041,27.64,73531.03,0.0,0.15852,0.00013,16.77269]
[1780020222075,27.64,73532.55,0.0,0.15868,0.00013,16.7837]
[1780020227110,27.63,73533.5,0.0,0.15877,0.00013,16.79059]
[1780020229433,27.63,73533.55,0.0,0.15877,0.00013,16.79038]
[1780020230850,27.63,73533.58,0.0,0.15877,0.00013,16.79032]
[1780020230880,27.63,73533.58,0.0,0.15877,0.00013,16.79032]
[1780020230888,27.63,73533.58,0.0,0.15877,0.00013,16.79032]
[1780020236174,27.63,73533.85,0.0,0.15877,0.00013,16.7908]
[1780020241208,27.63,73531.81,0.0,0.15849,0.00013,16.77091]
[1780020246243,27.62,73532.6,0.0,0.15857,0.00013,16.77658]
[1780020251278,27.62,73532.49,0.0,0.15854,0.00013,16.77416]
[1780020256319,27.62,73532.03,0.0,0.15846,0.00013,16.76867]
[1780020261353,27.62,73535.55,0.0,0.15889,0.00013,16.79898]
[1780020266388,27.61,73539.76,0.0,0.15938,0.00013,16.83414]
[1780020271423,27.61,73539.03,0.0,0.15923,0.00013,16.82178]
[1780020276460,27.61,73540.99,0.0,0.15944,0.00013,16.83678]
[1780020281495,27.6,73541.72,0.0,0.15949,0.00013,16.8404]
[1780020287113,27.6,73543.26,0.0,0.15967,0.00013,16.85343]
[1780020289143,27.6,73543.05,0.0,0.15964,0.00013,16.85137]
[1780020292195,27.6,73541.43,0.0,0.15943,0.00013,16.83645]
[1780020292206,27.6,73524.04,0.0,0.15723,0.00013,16.67967]
[1780020292862,27.6,73524.04,0.0,0.15723,0.00013,16.67967]
[1780020292938,27.6,73524.04,0.0,0.15723,0.00013,16.67967]
[1780020292978,27.6,73524.04,0.0,0.15723,0.00013,16.67967]
[1780020293221,27.6,73509.1,0.0,0.15536,0.00012,16.54489]
[1780020294650,27.6,73509.02,0.0,0.15534,0.00012,16.54393]
[1780020295104,27.6,73509.02,0.0,0.15534,0.00012,16.54393]
[1780020295121,27.6,73509.02,0.0,0.15534,0.00012,16.54393]
[1780020295147,27.6,73509.02,0.0,0.15534,0.00012,16.54393]
[1780020295192,27.6,73509.02,0.0,0.15534,0.00012,16.54393]
[1780020295157,27.6,73510.36,0.0,0.15551,0.00012,16.55573]
[1780020295245,27.6,73510.36,0.0,0.15551,0.00012,16.55573]
[1780020295599,27.6,73510.36,0.0,0.15551,0.00012,16.55573]
[1780020299186,27.6,73508.53,0.0,0.15527,0.00012,16.53876]
[1780020299225,27.6,73508.53,0.0,0.15527,0.00012,16.53876]
[1780020299219,27.6,73509.01,0.0,0.15532,0.00012,16.54259]
[1780020301235,27.6,73509.01,0.0,0.15532,0.00012,16.54259]
[1780020301300,27.59,73508.74,0.0,0.15528,0.00012,16.53967]
[1780020301371,27.59,73508.74,0.0,0.15528,0.00012,16.53967]
[1780020301407,27.59,73508.74,0.0,0.15528,0.00012,16.53967]
[1780020301422,27.59,73508.74,0.0,0.15528,0.00012,16.53967]
[1780020301515,27.59,73508.74,0.0,0.15528,0.00012,16.53967]
[1780020301986,27.59,73503.97,0.0,0.15469,0.00012,16.49655]
[1780020303268,27.59,73500.93,0.0,0.15431,0.00012,16.46922]
[1780020303445,27.59,73500.93,0.0,0.15431,0.00012,16.46922]
[1780020304108,27.59,73500.93,0.0,0.15431,0.00012,16.46922]
[1780020304204,27.59,73499.78,0.0,0.15416,0.00012,16.45856]
[1780020305302,27.59,73499.78,0.0,0.15416,0.00012,16.45856]
[1780020305310,27.59,73499.78,0.0,0.15416,0.00012,16.45856]
[1780020305454,27.59,73499.78,0.0,0.15416,0.00012,16.45856]
[1780020305669,27.59,73500.58,0.0,0.15426,0.00012,16.46561]
[1780020307394,27.59,73500.7,0.0,0.15427,0.00012,16.46655]
[1780020307518,27.59,73500.7,0.0,0.15427,0.00012,16.46655]
[1780020307530,27.59,73500.7,0.0,0.15427,0.00012,16.46655]
[1780020307585,27.59,73500.7,0.0,0.15427,0.00012,16.46655]
[1780020309453,27.59,73497.41,0.0,0.15386,0.00012,16.43667]
[1780020309556,27.59,73497.41,0.0,0.15386,0.00012,16.43667]
[1780020309568,27.59,73497.41,0.0,0.15386,0.00012,16.43667]
[1780020309624,27.59,73497.41,0.0,0.15386,0.00012,16.43667]
[1780020311529,27.59,73495.97,0.0,0.15368,0.00012,16.42351]
[1780020311537,27.59,73495.97,0.0,0.15368,0.00012,16.42351]
[1780020311599,27.59,73495.97,0.0,0.15368,0.00012,16.42351]
[1780020311616,27.59,73495.97,0.0,0.15368,0.00012,16.42351]
[1780020311695,27.59,73495.97,0.0,0.15368,0.00012,16.42351]
[1780020311720,27.59,73496.26,0.0,0.15371,0.00012,16.42602]
[1780020313596,27.59,73496.42,0.0,0.15373,0.00012,16.42736]
[1780020313675,27.59,73496.42,0.0,0.15373,0.00012,16.42736]
[1780020313688,27.59,73496.42,0.0,0.15373,0.00012,16.42736]
[1780020313744,27.59,73496.42,0.0,0.15373,0.00012,16.42736]
[1780020315661,27.59,73497.46,0.0,0.15385,0.00012,16.43638]
[1780020315727,27.59,73497.46,0.0,0.15385,0.00012,16.43638]
[1780020315735,27.59,73497.46,0.0,0.15385,0.00012,16.43638]
[1780020315788,27.59,73497.46,0.0,0.15385,0.00012,16.43638]
[1780020317761,27.59,73497.32,0.0,0.15383,0.00012,16.435]
[1780020317870,27.59,73497.32,0.0,0.15383,0.00012,16.435]
[1780020317882,27.59,73497.32,0.0,0.15383,0.00012,16.435]
[1780020317938,27.59,73497.32,0.0,0.15383,0.00012,16.435]
[1780020319794,27.59,73500.27,0.0,0.1542,0.00012,16.46127]
[1780020320261,27.59,73500.19,0.0,0.15418,0.00012,16.46021]
[1780020325270,27.59,73501.31,0.0,0.15431,0.00012,16.46942]
[1780020330091,27.59,73501.57,0.0,0.15433,0.00012,16.47107]
[1780020330101,27.59,73501.57,0.0,0.15433,0.00012,16.47107]
[1780020330128,27.59,73501.57,0.0,0.15433,0.00012,16.47107]
[1780020332143,27.59,73503.42,0.0,0.15453,0.00012,16.48371]
[1780020332154,27.59,73503.42,0.0,0.15453,0.00012,16.48371]
[1780020332246,27.59,73503.42,0.0,0.15453,0.00012,16.48371]
[1780020332217,27.59,73504.34,0.0,0.15464,0.00012,16.49179]
[1780020334217,27.59,73504.34,0.0,0.15464,0.00012,16.49158]
[1780020334221,27.59,73504.78,0.0,0.15469,0.00012,16.49533]
[1780020334305,27.59,73504.78,0.0,0.15469,0.00012,16.49533]
[1780020336304,27.59,73504.78,0.0,0.15468,0.00012,16.49491]
[1780020337171,27.59,73505.51,0.0,0.15477,0.00012,16.50126]
[1780020342183,27.58,73506.09,0.0,0.15483,0.00012,16.50559]
[1780020344536,27.58,73506.11,0.0,0.15482,0.00012,16.50508]
[1780020344592,27.58,73506.11,0.0,0.15482,0.00012,16.50508]
[1780020344601,27.58,73506.11,0.0,0.15482,0.00012,16.50508]
[1780020346593,27.58,73506.0,0.0,0.1548,0.00012,16.50363]
[1780020346625,27.58,73506.0,0.0,0.1548,0.00012,16.50363]
[1780020346698,27.58,73506.0,0.0,0.1548,0.00012,16.50363]
[1780020346958,27.58,73506.08,0.0,0.15481,0.00012,16.50411]
[1780020348688,27.58,73506.41,0.0,0.15485,0.00012,16.50685]
[1780020348768,27.58,73506.41,0.0,0.15485,0.00012,16.50685]
[1780020348897,27.58,73506.31,0.0,0.15483,0.00012,16.50571]
[1780020350735,27.58,73506.31,0.0,0.15483,0.00012,16.50547]
[1780020351255,27.58,73506.2,0.0,0.15481,0.00012,16.50425]
[1780020354898,27.58,73506.1,0.0,0.15479,0.00012,16.50264]
[1780020354905,27.58,73506.1,0.0,0.15479,0.00012,16.50264]
[1780020354937,27.58,73506.1,0.0,0.15479,0.00012,16.50264]
[1780020355014,27.58,73506.1,0.0,0.15479,0.00012,16.5024]
[1780020356933,27.58,73506.1,0.0,0.15478,0.00012,16.50217]
[1780020357012,27.58,73506.1,0.0,0.15478,0.00012,16.50217]
[1780020357035,27.58,73505.59,0.0,0.15472,0.00012,16.49734]
[1780020358995,27.58,73505.59,0.0,0.15471,0.00012,16.49711]
[1780020359281,27.58,73505.62,0.0,0.15471,0.00012,16.49715]
[1780020363095,27.58,73503.84,0.0,0.15448,0.00012,16.48047]
[1780020363120,27.58,73503.84,0.0,0.15448,0.00012,16.48047]
[1780020363252,27.58,73503.84,0.0,0.15448,0.00012,16.48047]
[1780020363196,27.58,73503.84,0.0,0.15448,0.00012,16.48026]
[1780020365166,27.58,73503.84,0.0,0.15448,0.00012,16.48005]
[1780020365293,27.58,73503.84,0.0,0.15448,0.00012,16.48005]
[1780020365302,27.58,73503.86,0.0,0.15448,0.00012,16.48002]
[1780020367240,27.57,73503.86,0.0,0.15447,0.00012,16.47981]
[1780020368254,27.57,73503.81,0.0,0.15446,0.00012,16.47894]
[1780020371613,27.57,73504.57,0.0,0.15455,0.00012,16.48514]
[1780020371677,27.57,73504.57,0.0,0.15455,0.00012,16.48514]
[1780020371682,27.57,73504.57,0.0,0.15455,0.00012,16.48514]
[1780020373421,27.57,73508.29,0.0,0.155,0.00012,16.51814]
[1780020373426,27.57,73508.29,0.0,0.155,0.00012,16.51814]
[1780020373474,27.57,73508.29,0.0,0.155,0.00012,16.51814]
[1780020374149,27.57,73508.29,0.0,0.155,0.00012,16.51788]
[1780020375469,27.57,73508.39,0.0,0.15501,0.00012,16.51878]
[1780020376290,27.57,73508.65,0.0,0.15504,0.00012,16.52059]
[1780020381371,27.57,73505.13,0.0,0.15458,0.00012,16.48754]
[1780020381691,27.57,73505.13,0.0,0.15458,0.00012,16.48754]
[1780020381694,27.57,73505.13,0.0,0.15458,0.00012,16.48754]
[1780020381711,27.57,73505.13,0.0,0.15458,0.00012,16.48754]
[1780020385301,27.57,73505.11,0.0,0.15457,0.00012,16.48664]
[1780020385479,27.57,73505.06,0.0,0.15456,0.00012,16.48596]
[1780020385644,27.57,73505.06,0.0,0.15456,0.00012,16.48596]
[1780020385817,27.57,73505.06,0.0,0.15456,0.00012,16.48596]
[1780020385824,27.57,73505.06,0.0,0.15456,0.00012,16.48596]
[1780020385850,27.57,73505.06,0.0,0.15456,0.00012,16.48596]
[1780020386233,27.57,73505.06,0.0,0.15455,0.00012,16.48573]
[1780020387213,27.57,73505.06,0.0,0.15455,0.00012,16.48573]
[1780020387303,27.57,73493.58,0.0,0.15313,0.00012,16.3822]
[1780020393283,27.57,73491.34,0.0,0.15282,0.00012,16.35799]
[1780020398317,27.57,73493.53,0.0,0.15308,0.00012,16.37748]
[1780020398364,27.57,73493.53,0.0,0.15308,0.00012,16.37748]
[1780020400238,27.57,73492.82,0.0,0.153,0.00012,16.37109]
[1780020400335,27.57,73492.82,0.0,0.15299,0.00012,16.37097]
[1780020402303,27.57,73493.46,0.0,0.15307,0.00012,16.37666]
[1780020402321,27.57,73493.46,0.0,0.15307,0.00012,16.37666]
[1780020402345,27.57,73493.09,0.0,0.15303,0.00012,16.37327]
[1780020404371,27.57,73493.06,0.0,0.15302,0.00012,16.37287]
[1780020404432,27.57,73493.06,0.0,0.15302,0.00012,16.37287]
[1780020405077,27.57,73493.06,0.0,0.15302,0.00012,16.37287]
[1780020405305,27.57,73494.05,0.0,0.15314,0.00012,16.38171]
[1780020408573,27.56,73498.49,0.0,0.15369,0.00012,16.42136]
[1780020408590,27.56,73498.49,0.0,0.15369,0.00012,16.42136]
[1780020413266,27.56,73508.11,0.0,0.15487,0.00012,16.50719]
[1780020414754,27.56,73508.5,0.0,0.15492,0.00012,16.51047]
[1780020414764,27.56,73508.5,0.0,0.15492,0.00012,16.51047]
[1780020420472,27.56,73510.43,0.0,0.15514,0.00012,16.52633]
[1780020425508,27.56,73507.85,0.0,0.1548,0.00012,16.50203]
[1780020430542,27.56,73507.41,0.0,0.15473,0.00012,16.49705]
[1780020435576,27.56,73505.9,0.0,0.15453,0.00012,16.48262]
[1780020440611,27.55,73506.81,0.0,0.15463,0.00012,16.48997]
[1780020445647,27.55,73507.12,0.0,0.15466,0.00012,16.49199]
[1780020450683,27.55,73508.43,0.0,0.15481,0.00012,16.50304]
[1780020455717,27.55,73508.54,0.0,0.15479,0.00012,16.49964]
[1780020460752,27.55,73509.62,0.0,0.15491,0.00012,16.5086]
[1780020465787,27.55,73507.55,0.0,0.15465,0.00012,16.48923]
[1780020470825,27.55,73507.72,0.0,0.15466,0.00012,16.49007]
[1780020475860,27.55,73506.78,0.0,0.15453,0.00012,16.48093]
[1780020476855,27.55,73506.78,0.0,0.15453,0.00012,16.48093]
[1780020476918,27.55,73506.78,0.0,0.15453,0.00012,16.48093]
[1780020476935,27.55,73506.78,0.0,0.15453,0.00012,16.48093]
[1780020477014,27.55,73506.78,0.0,0.15453,0.00012,16.48093]
[1780020477332,27.55,73507.12,0.0,0.15457,0.00012,16.48374]
[1780020477653,27.55,73507.12,0.0,0.15457,0.00012,16.48374]
[1780020478880,27.55,73497.26,0.0,0.15334,0.00012,16.39483]
[1780020483914,27.55,73495.23,0.0,0.15309,0.00012,16.37669]
[1780020489956,27.55,73493.71,0.0,0.15291,0.00012,16.36325]
[1780020495249,27.55,73489.78,0.0,0.15243,0.00012,16.32829]
[1780020501042,27.55,73489.28,0.0,0.15237,0.00012,16.32443]
[1780020506075,27.55,73489.15,0.0,0.15237,0.00012,16.32383]
[1780020507858,27.55,73488.45,0.0,0.15228,0.00012,16.31765]
[1780020508412,27.55,73483.95,0.0,0.15173,0.00012,16.27731]
[1780020513443,27.55,73482.73,0.0,0.15157,0.00012,16.26377]
[1780020518464,27.55,73484.01,0.0,0.15174,0.00012,16.27641]
[1780020520379,27.55,73473.51,0.0,0.15046,0.00012,16.1822]
[1780020525417,27.55,73467.52,0.0,0.14973,0.00012,16.12853]
[1780020530458,27.55,73470.32,0.0,0.15008,0.00012,16.15422]
[1780020535537,27.55,73477.49,0.0,0.15095,0.00012,16.21868]
[1780020540595,27.55,73476.63,0.0,0.15085,0.00012,16.21079]
[1780020545623,27.55,73478.02,0.0,0.15102,0.00012,16.22325]
[1780020550630,27.55,73481.1,0.0,0.15139,0.00012,16.25091]
[1780020555634,27.55,73482.72,0.0,0.15159,0.00012,16.26539]
[1780020560667,27.55,73474.58,0.0,0.15059,0.00012,16.19224]
[1780020563478,27.55,73491.2,0.0,0.15264,0.00012,16.34214]
[1780020566991,27.56,73492.45,0.0,0.1528,0.00012,16.35385]
[1780020567350,27.56,73492.45,0.0,0.1528,0.00012,16.35385]
[1780020567509,27.56,73492.59,0.0,0.15282,0.00012,16.35526]
[1780020567911,27.56,73492.59,0.0,0.15282,0.00012,16.35526]
[1780020567948,27.56,73492.59,0.0,0.15282,0.00012,16.35526]
[1780020567956,27.56,73492.59,0.0,0.15282,0.00012,16.35526]
[1780020568105,27.56,73492.59,0.0,0.15282,0.00012,16.35526]
[1780020568136,27.56,73492.59,0.0,0.15282,0.00012,16.35526]
[1780020568510,27.56,73502.26,0.0,0.15402,0.00012,16.44243]
[1780020569517,27.56,73511.73,0.0,0.1552,0.00012,16.52772]
[1780020569719,27.56,73511.73,0.0,0.1552,0.00012,16.52772]
[1780020569787,27.56,73511.73,0.0,0.1552,0.00012,16.52772]
[1780020570528,27.56,73513.8,0.0,0.15546,0.00013,16.54626]
[1780020571735,27.56,73515.25,0.0,0.15561,0.00013,16.55556]
[1780020571803,27.56,73515.25,0.0,0.15561,0.00013,16.55556]
[1780020572538,27.56,73515.48,0.0,0.15564,0.00013,16.5575]
[1780020573811,27.56,73515.48,0.0,0.15564,0.00013,16.5575]
[1780020573934,27.56,73515.48,0.0,0.15564,0.00013,16.5575]
[1780020574376,27.55,73515.79,0.0,0.15568,0.00013,16.56002]
[1780020575914,27.55,73515.79,0.0,0.15568,0.00013,16.56002]
[1780020576028,27.55,73515.79,0.0,0.15568,0.00013,16.56002]
[1780020576126,27.56,73530.67,0.0,0.15755,0.00013,16.69416]
[1780020577937,27.56,73530.48,0.0,0.15752,0.00013,16.69245]
[1780020578050,27.56,73530.48,0.0,0.15752,0.00013,16.69245]
[1780020578095,27.55,73524.33,0.0,0.15674,0.00013,16.6367]
[1780020580007,27.55,73524.69,0.0,0.15679,0.00013,16.63994]
[1780020580542,27.55,73524.11,0.0,0.15671,0.00013,16.63422]
[1780020582061,27.55,73520.24,0.0,0.15622,0.00013,16.59911]
[1780020582078,27.55,73520.24,0.0,0.15622,0.00013,16.59911]
[1780020582088,27.55,73520.24,0.0,0.15622,0.00013,16.59911]
[1780020586166,27.55,73517.95,0.0,0.15592,0.00013,16.57774]
[1780020586191,27.55,73517.95,0.0,0.15592,0.00013,16.57774]
[1780020586271,27.55,73517.76,0.0,0.1559,0.00013,16.57584]
[1780020587693,27.55,73517.61,0.0,0.15588,0.00013,16.57449]
[1780020587831,27.55,73517.61,0.0,0.15588,0.00013,16.57449]
[1780020588240,27.55,73517.61,0.0,0.15588,0.00013,16.57449]
[1780020588465,27.55,73517.75,0.0,0.15589,0.00013,16.57536]
[1780020590469,27.55,73527.31,0.0,0.15708,0.00013,16.66099]
[1780020591980,27.55,73529.32,0.0,0.15734,0.00013,16.67907]
[1780020591995,27.55,73529.32,0.0,0.15734,0.00013,16.67907]
[1780020591999,27.55,73529.32,0.0,0.15734,0.00013,16.67907]
[1780020592054,27.55,73529.32,0.0,0.15734,0.00013,16.67907]
[1780020592140,27.55,73529.32,0.0,0.15734,0.00013,16.67907]
[1780020592190,27.55,73529.32,0.0,0.15734,0.00013,16.67907]
[1780020592346,27.55,73529.32,0.0,0.15734,0.00013,16.67907]
[1780020592396,27.55,73531.8,0.0,0.15765,0.00013,16.70136]
[1780020597715,27.55,73540.06,0.0,0.15868,0.00013,16.77506]
[1780020602751,27.55,73537.04,0.0,0.15829,0.00013,16.74697]
[1780020607788,27.55,73534.85,0.0,0.158,0.00013,16.72653]
[1780020612823,27.55,73530.66,0.0,0.15746,0.00013,16.68827]
[1780020617862,27.54,73534.45,0.0,0.15793,0.00013,16.7218]
[1780020621540,27.54,73534.93,0.0,0.15799,0.00013,16.72585]
[1780020621886,27.54,73528.69,0.0,0.1572,0.00013,16.66934]
[1780020626921,27.54,73527.41,0.0,0.15703,0.00013,16.65758]
[1780020631994,27.54,73527.7,0.0,0.15707,0.00013,16.66015]
[1780020637998,27.54,73525.21,0.0,0.15672,0.00013,16.63363]
[1780020643166,27.54,73523.61,0.0,0.15652,0.00013,16.61909]
[1780020644930,27.54,73520.97,0.0,0.15619,0.00013,16.59516]
[1780020645048,27.54,73520.97,0.0,0.15619,0.00013,16.59516]
[1780020651092,27.54,73516.35,0.0,0.15561,0.00013,16.55364]
[1780020652701,27.54,73515.92,0.0,0.15556,0.00013,16.5498]
[1780020652857,27.54,73515.92,0.0,0.15556,0.00013,16.5498]
[1780020653620,27.54,73516.03,0.0,0.15557,0.00013,16.55081]
[1780020656292,27.54,73515.59,0.0,0.15551,0.00013,16.54636]
[1780020656315,27.54,73515.59,0.0,0.15551,0.00013,16.54636]
[1780020656445,27.54,73515.99,0.0,0.15555,0.00013,16.54973]
[1780020658357,27.54,73515.99,0.0,0.15555,0.00013,16.54949]
[1780020658594,27.54,73516.12,0.0,0.15556,0.00013,16.55041]
[1780020662492,27.54,73516.14,0.0,0.15556,0.00013,16.54988]
[1780020662500,27.54,73516.14,0.0,0.15556,0.00013,16.54988]
[1780020662504,27.54,73516.14,0.0,0.15556,0.00013,16.54988]
[1780020667518,27.54,73516.2,0.0,0.15555,0.00013,16.54927]
[1780020670587,27.54,73505.87,0.0,0.15425,0.00012,16.45536]
[1780020672820,27.54,73507.11,0.0,0.1544,0.00012,16.46631]
[1780020672831,27.54,73507.11,0.0,0.1544,0.00012,16.46631]
[1780020678283,27.54,73506.39,0.0,0.1543,0.00012,16.45923]
[1780020683316,27.53,73508.65,0.0,0.15457,0.00012,16.47907]
[1780020688353,27.53,73509.2,0.0,0.15463,0.00012,16.48344]
[1780020693386,27.53,73511.59,0.0,0.1549,0.00012,16.50068]
[1780020698425,27.53,73510.22,0.0,0.15472,0.00012,16.48787]
[1780020706482,27.53,73510.65,0.0,0.15476,0.00012,16.49086]
[1780020711515,27.53,73511.11,0.0,0.15481,0.00012,16.49448]
[1780020716550,27.53,73513.95,0.0,0.15516,0.00013,16.51953]
[1780020723725,27.53,73514.11,0.0,0.15518,0.00013,16.52097]
[1780020729643,27.53,73515.6,0.0,0.15534,0.00013,16.53264]
[1780020734606,27.52,73518.48,0.0,0.15569,0.00013,16.55799]
[1780020734620,27.52,73518.86,0.0,0.15573,0.00013,16.56123]
[1780020734962,27.52,73518.86,0.0,0.15573,0.00013,16.56123]
[1780020736692,27.52,73528.57,0.0,0.15695,0.00013,16.64864]
[1780020739712,27.52,73537.83,0.0,0.15812,0.00013,16.73182]
[1780020744747,27.52,73540.16,0.0,0.1584,0.00013,16.75216]
[1780020749783,27.52,73540.53,0.0,0.15844,0.00013,16.75474]
[1780020754822,27.52,73538.36,0.0,0.15813,0.00013,16.73082]
[1780020759853,27.52,73538.95,0.0,0.15819,0.00013,16.73556]
[1780020764888,27.52,73537.71,0.0,0.15803,0.00013,16.7238]
[1780020769923,27.52,73538.1,0.0,0.15807,0.00013,16.72681]
[1780020774960,27.52,73537.66,0.0,0.15801,0.00013,16.7223]
[1780020781001,27.52,73537.19,0.0,0.15794,0.00013,16.71736]
[1780020786036,27.51,73536.82,0.0,0.15788,0.00013,16.71339]
[1780020791070,27.51,73541.12,0.0,0.15842,0.00013,16.7515]
[1780020796106,27.51,73548.65,0.0,0.15936,0.00013,16.81832]
[1780020801141,27.51,73550.05,0.0,0.15951,0.00013,16.82961]
[1780020806179,27.51,73552.14,0.0,0.15976,0.00013,16.84718]
[1780020811653,27.51,73552.22,0.0,0.15976,0.00013,16.84709]
[1780020811877,27.51,73549.86,0.0,0.15942,0.00013,16.82139]
[1780020813229,27.5,73535.99,0.0,0.15766,0.00013,16.69599]
[1780020813872,27.5,73535.99,0.0,0.15766,0.00013,16.69599]
[1780020814766,27.5,73533.02,0.0,0.15728,0.00013,16.66912]
[1780020817435,27.5,73531.65,0.0,0.15711,0.00013,16.65647]
[1780020817462,27.5,73531.65,0.0,0.15711,0.00013,16.65647]
[1780020817468,27.5,73531.65,0.0,0.15711,0.00013,16.65647]
[1780020819511,27.5,73531.82,0.0,0.15712,0.00013,16.6572]
[1780020819600,27.5,73531.82,0.0,0.15711,0.00013,16.65694]
[1780020826317,27.5,73530.07,0.0,0.15687,0.00013,16.63932]
[1780020831352,27.5,73526.68,0.0,0.15642,0.00013,16.60748]
[1780020836387,27.5,73525.57,0.0,0.15626,0.00013,16.59631]
[1780020841422,27.49,73526.84,0.0,0.15641,0.00013,16.60655]
[1780020846457,27.49,73531.84,0.0,0.15702,0.00013,16.65032]
[1780020851492,27.49,73533.01,0.0,0.15714,0.00013,16.65935]
[1780020856528,27.49,73532.05,0.0,0.157,0.00013,16.64914]
[1780020860557,27.49,73541.74,0.0,0.15822,0.00013,16.73597]
[1780020865589,27.48,73540.61,0.0,0.15806,0.00013,16.72504]
[1780020870625,27.48,73538.35,0.0,0.15777,0.00013,16.70407]
[1780020875665,27.48,73537.79,0.0,0.15766,0.00013,16.69493]
[1780020880696,27.48,73531.52,0.0,0.15686,0.00013,16.63778]
[1780020885737,27.48,73530.07,0.0,0.15668,0.00013,16.62461]
[1780020890772,27.48,73532.34,0.0,0.15697,0.00013,16.64506]
[1780020895809,27.48,73537.49,0.0,0.15761,0.00013,16.69125]
[1780020900844,27.48,73538.58,0.0,0.15774,0.00013,16.70054]
[1780020907894,27.48,73540.7,0.0,0.158,0.00013,16.71873]
[1780020911790,27.48,73541.69,0.0,0.15812,0.00013,16.72755]
[1780020911859,27.48,73541.69,0.0,0.15812,0.00013,16.72755]
[1780020914669,27.48,73548.3,0.0,0.15895,0.00013,16.78674]
[1780020914852,27.48,73548.3,0.0,0.15895,0.00013,16.78674]
[1780020918265,27.48,73550.14,0.0,0.15918,0.00013,16.80259]
[1780020918720,27.48,73550.14,0.0,0.15918,0.00013,16.80259]
[1780020918835,27.48,73552.31,0.0,0.15945,0.00013,16.82199]
[1780020921852,27.48,73561.59,0.0,0.16063,0.00013,16.90566]
[1780020922749,27.48,73561.59,0.0,0.16063,0.00013,16.90566]
[1780020922755,27.48,73561.59,0.0,0.16063,0.00013,16.90566]
[1780020924815,27.48,73559.44,0.0,0.16036,0.00013,16.88613]
[1780020924830,27.48,73559.44,0.0,0.16036,0.00013,16.88613]
[1780020924835,27.48,73559.44,0.0,0.16036,0.00013,16.88613]
[1780020926867,27.48,73559.14,0.0,0.16032,0.00013,16.88335]
[1780020926878,27.48,73559.14,0.0,0.16032,0.00013,16.88335]
[1780020926880,27.48,73560.09,0.0,0.16044,0.00013,16.8919]
[1780020926934,27.48,73560.09,0.0,0.16044,0.00013,16.8919]
[1780020928940,27.48,73560.55,0.0,0.1605,0.00013,16.89597]
[1780020929833,27.48,73560.9,0.0,0.16054,0.00013,16.89908]
[1780020934870,27.48,73561.52,0.0,0.16059,0.00013,16.90082]
[1780020935115,27.48,73561.6,0.0,0.1606,0.00013,16.90149]
[1780020935128,27.48,73561.6,0.0,0.1606,0.00013,16.90149]
[1780020939257,27.47,73561.74,0.0,0.16061,0.00013,16.90244]
[1780020939268,27.47,73561.74,0.0,0.16061,0.00013,16.90244]
[1780020943399,27.47,73563.78,0.0,0.16087,0.00013,16.92066]
[1780020943407,27.47,73563.78,0.0,0.16087,0.00013,16.92066]
[1780020945453,27.47,73564.5,0.0,0.16096,0.00013,16.927]
[1780020945462,27.47,73564.5,0.0,0.16096,0.00013,16.927]
[1780020945467,27.47,73564.5,0.0,0.16096,0.00013,16.927]
[1780020947520,27.47,73564.3,0.0,0.16093,0.00013,16.92499]
[1780020947561,27.47,73564.3,0.0,0.16093,0.00013,16.92499]
[1780020947593,27.47,73563.25,0.0,0.1608,0.00013,16.91541]
[1780020949593,27.47,73563.25,0.0,0.16079,0.00013,16.91534]
[1780020949820,27.47,73561.16,0.0,0.16053,0.00013,16.89638]
[1780020951655,27.47,73561.16,0.0,0.16052,0.00013,16.89628]
[1780020951660,27.47,73561.16,0.0,0.16052,0.00013,16.89628]
[1780020951674,27.47,73561.16,0.0,0.16052,0.00013,16.89628]
[1780020955780,27.47,73562.37,0.0,0.16068,0.00013,16.90698]
[1780020955799,27.47,73562.37,0.0,0.16068,0.00013,16.90698]
[1780020955873,27.47,73562.52,0.0,0.16069,0.00013,16.90834]
[1780020957841,27.47,73562.52,0.0,0.16069,0.00013,16.90827]
[1780020957932,27.47,73561.37,0.0,0.16055,0.00013,16.8978]
[1780020959889,27.47,73561.06,0.0,0.1605,0.00013,16.89489]
[1780020959905,27.47,73561.06,0.0,0.1605,0.00013,16.89489]
[1780020959913,27.47,73561.06,0.0,0.1605,0.00013,16.89489]
[1780020960096,27.47,73561.03,0.0,0.1605,0.00013,16.89462]
[1780020960257,27.47,73561.03,0.0,0.1605,0.00013,16.89456]
[1780020965605,27.47,73548.07,0.0,0.15884,0.00013,16.77691]
[1780020971333,27.47,73544.64,0.0,0.15838,0.00013,16.74479]
[1780020976368,27.47,73543.9,0.0,0.15827,0.00013,16.73638]
[1780020981405,27.47,73543.31,0.0,0.15818,0.00013,16.72994]
[1780020983731,27.46,73531.43,0.0,0.15667,0.00013,16.62239]
[1780020986275,27.46,73528.17,0.0,0.15626,0.00013,16.59293]
[1780020986800,27.46,73528.17,0.0,0.15626,0.00013,16.59293]
[1780020986802,27.46,73525.02,0.0,0.15586,0.00013,16.56453]
[1780020991499,27.47,73521.6,0.0,0.15544,0.00013,16.53406]
[1780020991631,27.47,73521.6,0.0,0.15544,0.00013,16.53406]
[1780020991648,27.47,73514.67,0.0,0.15455,0.00013,16.46797]
[1780020993057,27.47,73514.67,0.0,0.15454,0.00013,16.46784]
[1780020993105,27.47,73514.67,0.0,0.15454,0.00013,16.46784]
[1780020995139,27.47,73508.7,0.0,0.1538,0.00012,16.41387]
[1780020995230,27.47,73508.7,0.0,0.1538,0.00012,16.41387]
[1780020997202,27.47,73508.51,0.0,0.15378,0.00012,16.4122]
[1780020997275,27.47,73508.51,0.0,0.15378,0.00012,16.4122]
[1780020998735,27.47,73508.13,0.0,0.15373,0.00012,16.40879]
[1780020998801,27.47,73508.13,0.0,0.15373,0.00012,16.40879]
[1780020999264,27.47,73501.37,0.0,0.15289,0.00012,16.34777]
[1780020999346,27.47,73501.37,0.0,0.15289,0.00012,16.34777]
[1780020999588,27.47,73501.37,0.0,0.15289,0.00012,16.34777]
[1780021005590,27.47,73495.68,0.0,0.15219,0.00012,16.29718]
[1780021010626,27.47,73498.67,0.0,0.15257,0.00012,16.32481]
[1780021012415,27.47,73500.26,0.0,0.15277,0.00012,16.33925]
[1780021013783,27.47,73502.48,0.0,0.15305,0.00012,16.35936]
[1780021013814,27.47,73502.48,0.0,0.15305,0.00012,16.35936]
[1780021013865,27.47,73513.29,0.0,0.1544,0.00012,16.457]
[1780021015830,27.47,73513.65,0.0,0.15444,0.00012,16.46021]
[1780021015864,27.47,73513.65,0.0,0.15444,0.00012,16.46021]
[1780021017604,27.47,73512.58,0.0,0.1543,0.00012,16.45036]
[1780021017891,27.47,73513.32,0.0,0.15439,0.00012,16.45696]
[1780021022922,27.47,73515.8,0.0,0.1547,0.00013,16.47894]
[1780021027927,27.47,73519.04,0.0,0.1551,0.00013,16.50758]
[1780021032984,27.47,73520.1,0.0,0.15522,0.00013,16.5166]
[1780021038008,27.47,73521.63,0.0,0.15542,0.00013,16.53074]
[1780021043037,27.46,73523.53,0.0,0.15564,0.00013,16.54665]
[1780021048065,27.46,73523.17,0.0,0.15558,0.00013,16.54257]
[1780021053084,27.46,73521.86,0.0,0.15539,0.00013,16.52737]
[1780021058089,27.46,73522.76,0.0,0.15551,0.00013,16.53586]
[1780021061257,27.46,73525.08,0.0,0.15581,0.00013,16.55695]
[1780021061984,27.46,73525.08,0.0,0.15581,0.00013,16.55701]
[1780021067027,27.46,73531.15,0.0,0.15657,0.00013,16.6119]
[1780021072057,27.46,73534.71,0.0,0.15701,0.00013,16.64354]
[1780021077092,27.46,73533.35,0.0,0.15682,0.00013,16.62966]
[1780021082918,27.46,73534.4,0.0,0.15693,0.00013,16.63787]
[1780021088173,27.45,73534.75,0.0,0.15694,0.00013,16.63879]
[1780021095222,27.45,73534.56,0.0,0.15689,0.00013,16.63484]
[1780021103884,27.45,73535.04,0.0,0.15693,0.00013,16.63788]
[1780021106592,27.45,73545.51,0.0,0.15823,0.00013,16.73077]
[1780021111599,27.45,73545.76,0.0,0.15826,0.00013,16.73268]
[1780021116663,27.44,73550.11,0.0,0.15876,0.00013,16.76695]
[1780021122413,27.44,73559.12,0.0,0.1599,0.00013,16.84757]
[1780021127450,27.44,73558.89,0.0,0.15987,0.00013,16.8454]
[1780021132482,27.44,73558.37,0.0,0.1598,0.00013,16.8406]
[1780021137518,27.44,73557.01,0.0,0.15963,0.00013,16.82824]
[1780021142553,27.44,73556.25,0.0,0.15953,0.00013,16.82146]
[1780021147588,27.44,73555.64,0.0,0.15946,0.00013,16.81612]
[1780021152624,27.44,73555.67,0.0,0.15946,0.00013,16.81663]
[1780021157658,27.44,73555.51,0.0,0.15945,0.00013,16.8154]
[1780021161687,27.44,73543.74,0.0,0.15794,0.00013,16.70851]
[1780021167013,27.44,73544.28,0.0,0.15801,0.00013,16.71303]
[1780021172762,27.44,73544.19,0.0,0.15796,0.00013,16.70798]
[1780021177798,27.44,73546.63,0.0,0.15826,0.00013,16.72957]
[1780021182833,27.44,73548.13,0.0,0.15844,0.00013,16.7425]
[1780021187868,27.44,73549.59,0.0,0.15862,0.00013,16.75499]
[1780021192902,27.44,73549.63,0.0,0.15861,0.00013,16.75463]
[1780021198945,27.44,73546.14,0.0,0.15816,0.00013,16.72242]
[1780021204992,27.43,73546.06,0.0,0.15814,0.00013,16.72109]
[1780021209019,27.43,73535.05,0.0,0.15674,0.00013,16.6212]
[1780021210218,27.43,73535.05,0.0,0.15674,0.00013,16.6212]
[1780021212073,27.43,73526.71,0.0,0.15569,0.00013,16.54584]
[1780021212119,27.43,73523.24,0.0,0.15525,0.00013,16.51431]
[1780021217883,27.43,73523.01,0.0,0.15522,0.00013,16.51157]
[1780021223115,27.43,73520.08,0.0,0.15484,0.00013,16.48484]
[1780021228149,27.43,73519.01,0.0,0.15472,0.00013,16.47597]
[1780021233184,27.44,73519.61,0.0,0.15478,0.00013,16.47855]
[1780021238476,27.44,73518.07,0.0,0.1546,0.00013,16.46539]
[1780021239814,27.44,73518.48,0.0,0.15465,0.00013,16.46926]
[1780021240234,27.44,73518.07,0.0,0.1546,0.00013,16.4657]
[1780021240965,27.44,73518.07,0.0,0.1546,0.00013,16.4657]
[1780021241243,27.44,73503.92,0.0,0.15284,0.00012,16.33797]
[1780021242317,27.44,73500.24,0.0,0.15238,0.00012,16.3046]
[1780021243037,27.44,73500.24,0.0,0.15238,0.00012,16.3046]
[1780021243146,27.44,73500.24,0.0,0.15238,0.00012,16.3046]
[1780021245103,27.44,73500.44,0.0,0.15241,0.00012,16.30655]
[1780021245160,27.44,73500.44,0.0,0.15241,0.00012,16.30655]
[1780021245234,27.44,73500.44,0.0,0.15241,0.00012,16.30655]
[1780021245271,27.44,73501.16,0.0,0.1525,0.00012,16.31325]
[1780021247157,27.44,73502.22,0.0,0.15263,0.00012,16.32291]
[1780021247164,27.44,73502.22,0.0,0.15263,0.00012,16.32291]
[1780021247261,27.44,73502.22,0.0,0.15263,0.00012,16.32291]
[1780021247284,27.44,73501.65,0.0,0.15256,0.00012,16.31784]
[1780021249208,27.44,73502.46,0.0,0.15266,0.00012,16.32516]
[1780021249311,27.44,73502.46,0.0,0.15267,0.00012,16.32525]
[1780021249729,27.44,73502.46,0.0,0.15267,0.00012,16.32525]
[1780021249770,27.44,73502.46,0.0,0.15267,0.00012,16.32525]
[1780021251298,27.44,73502.19,0.0,0.15263,0.00012,16.32289]
[1780021251389,27.44,73502.19,0.0,0.15263,0.00012,16.32289]
[1780021253351,27.44,73501.6,0.0,0.15256,0.00012,16.31793]
[1780021253427,27.44,73501.6,0.0,0.15256,0.00012,16.31793]
[1780021253878,27.44,73501.6,0.0,0.15256,0.00012,16.31793]
[1780021254007,27.44,73501.6,0.0,0.15256,0.00012,16.31793]
[1780021254993,27.44,73491.45,0.0,0.15131,0.00012,16.22624]
[1780021255430,27.44,73491.45,0.0,0.15131,0.00012,16.22624]
[1780021261383,27.44,73481.99,0.0,0.15017,0.00012,16.14317]
[1780021266419,27.44,73484.76,0.0,0.15054,0.00012,16.16998]
[1780021271303,27.45,73486.93,0.0,0.15082,0.00012,16.19068]
[1780021271950,27.45,73487.78,0.0,0.15093,0.00012,16.19871]
[1780021271962,27.45,73483.88,0.0,0.15046,0.00012,16.16389]
[1780021277496,27.45,73488.73,0.0,0.15109,0.00012,16.20997]
[1780021282531,27.45,73493.17,0.0,0.15166,0.00012,16.25175]
[1780021287902,27.46,73496.45,0.0,0.15208,0.00012,16.28255]
[1780021292957,27.46,73503.92,0.0,0.15302,0.00012,16.35087]
[1780021300657,27.46,73498.8,0.0,0.15239,0.00012,16.30294]
[1780021306002,27.46,73495.93,0.0,0.15205,0.00012,16.27811]
[1780021311735,27.46,73493.75,0.0,0.1518,0.00012,16.26002]
[1780021316769,27.47,73494.39,0.0,0.1519,0.00012,16.26724]
[1780021321806,27.47,73494.79,0.0,0.15197,0.00012,16.27232]
[1780021324933,27.47,73494.79,0.0,0.15197,0.00012,16.27232]
[1780021325404,27.47,73494.95,0.0,0.152,0.00012,16.27466]
[1780021326149,27.47,73479.09,0.0,0.15005,0.00012,16.1319]
[1780021329861,27.47,73460.25,0.0,0.14776,0.00012,15.96257]
[1780021334897,27.47,73455.49,0.0,0.14719,0.00012,15.9203]
[1780021339932,27.47,73457.27,0.0,0.14742,0.00012,15.93747]
[1780021344967,27.48,73458.88,0.0,0.14764,0.00012,15.9536]
[1780021350001,27.48,73454.57,0.0,0.14713,0.00012,15.9163]
[1780021351772,27.48,73453.98,0.0,0.14704,0.00012,15.90768]
[1780021355859,27.48,73452.89,0.0,0.14693,0.00012,15.89917]
[1780021357222,27.48,73450.61,0.0,0.14666,0.00012,15.87897]
[1780021357880,27.48,73444.95,0.0,0.14598,0.00012,15.8284]
[1780021358162,27.48,73423.23,0.0,0.14338,0.00012,15.63352]
[1780021358494,27.48,73423.23,0.0,0.14338,0.00012,15.63352]
[1780021359790,27.48,73416.23,0.0,0.14255,0.00012,15.57109]
[1780021360194,27.48,73416.23,0.0,0.14255,0.00012,15.57109]
[1780021360215,27.48,73417.17,0.0,0.14267,0.00012,15.5802]
[1780021361580,27.49,73417.61,0.0,0.14273,0.00012,15.58461]
[1780021361659,27.49,73417.61,0.0,0.14273,0.00012,15.58461]
[1780021362088,27.49,73417.24,0.0,0.1427,0.00012,15.58174]
[1780021364094,27.49,73418.06,0.0,0.1428,0.00012,15.58956]
[1780021364134,27.49,73418.06,0.0,0.1428,0.00012,15.58956]
[1780021364215,27.49,73422.2,0.0,0.1433,0.00012,15.62717]
[1780021369311,27.49,73421.09,0.0,0.14319,0.00012,15.61883]
[1780021369353,27.49,73421.09,0.0,0.14319,0.00012,15.61883]
[1780021369415,27.49,73420.56,0.0,0.14313,0.00012,15.61448]
[1780021371394,27.49,73420.56,0.0,0.14313,0.00012,15.61488]
[1780021371402,27.49,73420.56,0.0,0.14313,0.00012,15.61488]
[1780021371403,27.49,73421.45,0.0,0.14325,0.00012,15.62327]
[1780021371457,27.49,73421.45,0.0,0.14325,0.00012,15.62327]
[1780021373448,27.49,73421.45,0.0,0.14326,0.00012,15.62407]
[1780021373532,27.49,73421.45,0.0,0.14326,0.00012,15.62407]
[1780021375498,27.49,73421.22,0.0,0.14324,0.00012,15.62278]
[1780021375564,27.49,73421.22,0.0,0.14324,0.00012,15.62278]
[1780021377606,27.5,73420.36,0.0,0.14315,0.00012,15.61584]
[1780021377668,27.5,73420.36,0.0,0.14315,0.00012,15.61584]
[1780021379644,27.5,73421.34,0.0,0.14328,0.00012,15.62541]
[1780021379696,27.5,73421.34,0.0,0.14328,0.00012,15.62541]
[1780021381714,27.5,73421.34,0.0,0.14329,0.00012,15.62618]
[1780021381794,27.5,73421.34,0.0,0.14329,0.00012,15.62618]
[1780021383759,27.5,73420.96,0.0,0.14325,0.00012,15.62352]
[1780021383839,27.5,73420.96,0.0,0.14325,0.00012,15.62352]
[1780021385832,27.5,73420.92,0.0,0.14326,0.00012,15.62392]
[1780021385919,27.5,73420.92,0.0,0.14326,0.00012,15.62392]
[1780021387961,27.5,73420.93,0.0,0.14327,0.00012,15.62476]
[1780021388075,27.5,73420.93,0.0,0.14327,0.00012,15.62476]
[1780021390018,27.5,73421.08,0.0,0.1433,0.00012,15.62685]
[1780021390119,27.5,73421.08,0.0,0.1433,0.00012,15.62685]
[1780021394186,27.5,73431.5,0.0,0.14456,0.00012,15.72217]
[1780021394358,27.51,73431.88,0.0,0.14462,0.00012,15.72611]
[1780021399117,27.51,73437.44,0.0,0.14531,0.00012,15.77807]
[1780021399354,27.51,73438.73,0.0,0.14547,0.00012,15.79011]
[1780021401396,27.51,73448.44,0.0,0.14665,0.00012,15.87818]
[1780021404614,27.51,73452.24,0.0,0.14712,0.00012,15.91326]
[1780021404636,27.51,73452.24,0.0,0.14712,0.00012,15.91326]
[1780021404692,27.51,73452.24,0.0,0.14712,0.00012,15.91326]
[1780021405396,27.51,73452.24,0.0,0.14713,0.00012,15.91353]
[1780021406512,27.51,73452.45,0.0,0.14716,0.00012,15.91568]
[1780021406539,27.51,73452.45,0.0,0.14716,0.00012,15.91568]
[1780021407409,27.51,73452.23,0.0,0.14713,0.00012,15.91395]
[1780021408640,27.51,73452.46,0.0,0.14716,0.00012,15.91627]
[1780021408665,27.51,73452.46,0.0,0.14716,0.00012,15.91627]
[1780021409422,27.51,73451.65,0.0,0.14707,0.00012,15.90924]
[1780021410696,27.51,73445.09,0.0,0.14628,0.00012,15.85052]
[1780021410753,27.51,73445.09,0.0,0.14628,0.00012,15.85052]
[1780021411437,27.51,73443.68,0.0,0.14609,0.00012,15.83454]
[1780021412754,27.52,73443.33,0.0,0.14605,0.00012,15.83174]
[1780021412766,27.52,73443.33,0.0,0.14605,0.00012,15.83174]
[1780021412812,27.52,73443.33,0.0,0.14605,0.00012,15.83174]
[1780021413450,27.52,73443.49,0.0,0.14608,0.00012,15.83353]
[1780021413975,27.52,73443.49,0.0,0.14608,0.00012,15.83353]
[1780021414015,27.52,73443.49,0.0,0.14608,0.00012,15.83353]
[1780021414459,27.52,73442.58,0.0,0.14597,0.00012,15.8257]
[1780021416496,27.52,73436.67,0.0,0.14527,0.00012,15.77309]
[1780021416509,27.52,73436.67,0.0,0.14527,0.00012,15.77309]
[1780021416646,27.52,73436.67,0.0,0.14527,0.00012,15.77309]
[1780021416880,27.52,73436.67,0.0,0.14527,0.00012,15.77309]
[1780021416963,27.52,73436.22,0.0,0.14521,0.00012,15.76918]
[1780021422513,27.52,73432.24,0.0,0.14475,0.00012,15.73425]
[1780021427551,27.52,73433.32,0.0,0.14489,0.00012,15.74486]
[1780021429569,27.52,73423.22,0.0,0.14369,0.00012,15.65465]
[1780021434600,27.52,73422.14,0.0,0.14359,0.00012,15.64678]
[1780021439636,27.53,73421.59,0.0,0.14354,0.00012,15.643]
[1780021445146,27.53,73420.99,0.0,0.14348,0.00012,15.63905]
[1780021450352,27.53,73419.15,0.0,0.14329,0.00012,15.62403]
[1780021455750,27.53,73416.53,0.0,0.143,0.00012,15.60274]
[1780021460994,27.53,73416.82,0.0,0.14306,0.00012,15.6066]
[1780021461195,27.53,73416.82,0.0,0.14306,0.00012,15.6066]
[1780021461470,27.54,73416.71,0.0,0.14305,0.00012,15.60593]
[1780021463505,27.54,73406.62,0.0,0.14186,0.00012,15.51624]
[1780021468549,27.54,73404.54,0.0,0.14165,0.00012,15.49996]
[1780021473567,27.54,73404.74,0.0,0.14168,0.00012,15.5005]
[1780021478567,27.55,73400.13,0.0,0.14115,0.00012,15.46059]
[1780021483577,27.55,73401.52,0.0,0.14133,0.00012,15.47426]
[1780021488626,27.55,73399.62,0.0,0.14113,0.00012,15.45852]
[1780021493653,27.55,73397.13,0.0,0.14085,0.00012,15.4376]
[1780021498656,27.55,73397.5,0.0,0.14091,0.00012,15.44236]
[1780021498831,27.55,73397.5,0.0,0.14091,0.00012,15.44236]
[1780021499684,27.55,73398.13,0.0,0.14099,0.00012,15.44829]
[1780021499692,27.55,73398.13,0.0,0.14099,0.00012,15.44829]
[1780021500065,27.55,73398.13,0.0,0.141,0.00012,15.44861]
[1780021505103,27.56,73395.88,0.0,0.14076,0.00012,15.43015]
[1780021510134,27.56,73395.73,0.0,0.14076,0.00012,15.43059]
[1780021510904,27.56,73395.73,0.0,0.14076,0.00012,15.43059]
[1780021511273,27.56,73395.73,0.0,0.14076,0.00012,15.43059]
[1780021511355,27.56,73382.39,0.0,0.13921,0.00012,15.31177]
[1780021511769,27.56,73382.39,0.0,0.13921,0.00012,15.31177]
[1780021516044,27.56,73386.25,0.0,0.13967,0.00012,15.34742]
[1780021516548,27.56,73386.25,0.0,0.13967,0.00012,15.34742]
[1780021517457,27.56,73393.11,0.0,0.14049,0.00012,15.40962]
[1780021520371,27.56,73393.91,0.0,0.14059,0.00012,15.41753]
[1780021520377,27.56,73393.91,0.0,0.14059,0.00012,15.41753]
[1780021520382,27.56,73393.91,0.0,0.14059,0.00012,15.41753]
[1780021522438,27.57,73394.21,0.0,0.14064,0.00012,15.42093]
[1780021522457,27.57,73394.21,0.0,0.14064,0.00012,15.42093]
[1780021524471,27.57,73395.02,0.0,0.14074,0.00012,15.42885]
[1780021524505,27.57,73395.02,0.0,0.14074,0.00012,15.42885]
[1780021524495,27.57,73395.59,0.0,0.14081,0.00012,15.43428]
[1780021524641,27.57,73395.59,0.0,0.14081,0.00012,15.43428]
[1780021525249,27.57,73395.59,0.0,0.14082,0.00012,15.43461]
[1780021526529,27.57,73395.59,0.0,0.14082,0.00012,15.43461]
[1780021527560,27.57,73383.54,0.0,0.13942,0.00012,15.32761]
[1780021528695,27.57,73381.72,0.0,0.13921,0.00012,15.31174]
[1780021529276,27.57,73381.72,0.0,0.13921,0.00012,15.31219]
[1780021534312,27.57,73382.45,0.0,0.1393,0.00012,15.31731]
[1780021536866,27.57,73382.66,0.0,0.13934,0.00012,15.3201]
[1780021537560,27.57,73382.73,0.0,0.13935,0.00012,15.32118]
[1780021538955,27.58,73382.76,0.0,0.13936,0.00012,15.3219]
[1780021538965,27.58,73382.76,0.0,0.13936,0.00012,15.3219]
[1780021543065,27.58,73385.21,0.0,0.13967,0.00012,15.34555]
[1780021543084,27.58,73385.21,0.0,0.13967,0.00012,15.34555]
[1780021543375,27.58,73385.21,0.0,0.13968,0.00012,15.34598]
[1780021545129,27.58,73384.58,0.0,0.13961,0.00012,15.34079]
[1780021545497,27.58,73384.3,0.0,0.13958,0.00012,15.33873]
[1780021549263,27.58,73382.71,0.0,0.13942,0.00012,15.32587]
[1780021549266,27.58,73382.71,0.0,0.13942,0.00012,15.32587]
[1780021549271,27.58,73382.71,0.0,0.13942,0.00012,15.32587]
[1780021553396,27.59,73384.04,0.0,0.1396,0.00012,15.33959]
[1780021553401,27.59,73384.04,0.0,0.1396,0.00012,15.33959]
[1780021553409,27.59,73384.04,0.0,0.1396,0.00012,15.33959]
[1780021553497,27.59,73384.04,0.0,0.1396,0.00012,15.34005]
[1780021555463,27.59,73384.01,0.0,0.1396,0.00012,15.34024]
[1780021555548,27.59,73384.33,0.0,0.13965,0.00012,15.34354]
[1780021557540,27.59,73384.33,0.0,0.13965,0.00012,15.34399]
[1780021557567,27.59,73384.33,0.0,0.13965,0.00012,15.34399]
[1780021559625,27.59,73384.25,0.0,0.13966,0.00012,15.34459]
[1780021559636,27.59,73384.25,0.0,0.13966,0.00012,15.34459]
[1780021559709,27.59,73384.25,0.0,0.13966,0.00012,15.34459]
[1780021560496,27.59,73384.25,0.0,0.13967,0.00012,15.34502]
[1780021561666,27.59,73383.51,0.0,0.13959,0.00012,15.33884]
[1780021562548,27.59,73384.42,0.0,0.1397,0.00012,15.34739]
[1780021563878,27.59,73384.4,0.0,0.1397,0.00012,15.34763]
[1780021563904,27.59,73384.4,0.0,0.1397,0.00012,15.34763]
[1780021565541,27.59,73396.74,0.0,0.14116,0.00012,15.45859]
[1780021565807,27.59,73396.74,0.0,0.14116,0.00012,15.45859]
[1780021565818,27.59,73396.74,0.0,0.14116,0.00012,15.45859]
[1780021565823,27.59,73396.74,0.0,0.14116,0.00012,15.45859]
[1780021567863,27.59,73396.71,0.0,0.14116,0.00012,15.4589]
[1780021567892,27.59,73396.71,0.0,0.14116,0.00012,15.4589]
[1780021567903,27.59,73396.71,0.0,0.14116,0.00012,15.4589]
[1780021569394,27.59,73397.03,0.0,0.1412,0.00012,15.46202]
[1780021569607,27.6,73401.62,0.0,0.14175,0.00012,15.50328]
[1780021569949,27.6,73401.62,0.0,0.14175,0.00012,15.50328]
[1780021569962,27.6,73401.62,0.0,0.14175,0.00012,15.50328]
[1780021570567,27.6,73401.62,0.0,0.14175,0.00012,15.50353]
[1780021571998,27.6,73402.14,0.0,0.14181,0.00012,15.50837]
[1780021572073,27.6,73402.14,0.0,0.14181,0.00012,15.50837]
[1780021572580,27.6,73402.79,0.0,0.14189,0.00012,15.51437]
[1780021574119,27.6,73402.29,0.0,0.14184,0.00012,15.51008]
[1780021574122,27.6,73402.29,0.0,0.14184,0.00012,15.51008]
[1780021574597,27.6,73402.31,0.0,0.14184,0.00012,15.51043]
[1780021579630,27.6,73404.4,0.0,0.1421,0.00012,15.52992]
[1780021584664,27.6,73404.91,0.0,0.14217,0.00012,15.53518]
[1780021590019,27.6,73408.99,0.0,0.14266,0.00012,15.5723]
[1780021598763,27.6,73408.92,0.0,0.14263,0.00012,15.56872]
[1780021603831,27.6,73402.64,0.0,0.1419,0.00012,15.51302]
[1780021604521,27.6,73383.2,0.0,0.13962,0.00012,15.33964]
[1780021604908,27.6,73383.2,0.0,0.13962,0.00012,15.33964]
[1780021605479,27.6,73383.2,0.0,0.13962,0.00012,15.33964]
[1780021605488,27.6,73383.2,0.0,0.13962,0.00012,15.33964]
[1780021605525,27.6,73378.43,0.0,0.13907,0.00012,15.29749]
[1780021605877,27.6,73378.43,0.0,0.13907,0.00012,15.29749]
[1780021606522,27.6,73378.43,0.0,0.13907,0.00012,15.29749]
[1780021606587,27.6,73378.43,0.0,0.13907,0.00012,15.29749]
[1780021606592,27.6,73384.22,0.0,0.13975,0.00012,15.34955]
[1780021607734,27.6,73384.22,0.0,0.13976,0.00012,15.34992]
[1780021607791,27.6,73384.22,0.0,0.13976,0.00012,15.34992]
[1780021607885,27.6,73384.05,0.0,0.13974,0.00012,15.34877]
[1780021611337,27.61,73382.79,0.0,0.1396,0.00012,15.33831]
[1780021611347,27.61,73382.79,0.0,0.1396,0.00012,15.33831]
[1780021611364,27.61,73382.79,0.0,0.1396,0.00012,15.33831]
[1780021611410,27.61,73382.68,0.0,0.1396,0.00012,15.33772]
[1780021617208,27.61,73377.1,0.0,0.13898,0.00012,15.29036]
[1780021621933,27.61,73367.58,0.0,0.1379,0.00012,15.20758]
[1780021627279,27.61,73371.28,0.0,0.13835,0.00012,15.24164]
[1780021632050,27.62,73361.93,0.0,0.13728,0.00012,15.15952]
[1780021634600,27.62,73361.93,0.0,0.13728,0.00012,15.15984]
[1780021634803,27.62,73360.4,0.0,0.13712,0.00012,15.14698]
[1780021636030,27.62,73360.4,0.0,0.13712,0.00012,15.14698]
[1780021636637,27.62,73354.35,0.0,0.13643,0.00011,15.09403]
[1780021638074,27.62,73354.18,0.0,0.13642,0.00011,15.09298]
[1780021638098,27.62,73354.18,0.0,0.13642,0.00011,15.09298]
[1780021639412,27.62,73353.99,0.0,0.13641,0.00011,15.09177]
[1780021639617,27.62,73345.71,0.0,0.13547,0.00011,15.01926]
[1780021639775,27.62,73345.71,0.0,0.13547,0.00011,15.01926]
[1780021640064,27.62,73345.71,0.0,0.13547,0.00011,15.01926]
[1780021640077,27.62,73336.37,0.0,0.13441,0.00011,14.93638]
[1780021642292,27.62,73336.65,0.0,0.13444,0.00011,14.93886]
[1780021642332,27.62,73336.65,0.0,0.13444,0.00011,14.93886]
[1780021642496,27.62,73336.74,0.0,0.13447,0.00011,14.94107]
[1780021643582,27.62,73336.74,0.0,0.13447,0.00011,14.94107]
[1780021643588,27.62,73336.74,0.0,0.13447,0.00011,14.94107]
[1780021643683,27.62,73337.33,0.0,0.13454,0.00011,14.94699]
[1780021649128,27.63,73342.35,0.0,0.13516,0.00011,14.99483]
[1780021654161,27.63,73349.53,0.0,0.13599,0.00011,15.05789]
[1780021659384,27.64,73357.81,0.0,0.13697,0.00011,15.13376]
[1780021665239,27.64,73361.87,0.0,0.13747,0.00012,15.17212]
[1780021667562,27.64,73349.61,0.0,0.13608,0.00011,15.06438]
[1780021673296,27.65,73348.1,0.0,0.13594,0.00011,15.05394]
[1780021678330,27.65,73353.72,0.0,0.13662,0.00011,15.10623]
[1780021683366,27.65,73356.92,0.0,0.13701,0.00011,15.13661]
[1780021688497,27.66,73364.7,0.0,0.13793,0.00012,15.2072]
[1780021691780,27.66,73369.7,0.0,0.13852,0.00012,15.25282]
[1780021692428,27.66,73370.54,0.0,0.13862,0.00012,15.26054]
[1780021697464,27.66,73365.07,0.0,0.138,0.00012,15.21307]
[1780021702499,27.66,73358.54,0.0,0.13728,0.00012,15.15683]
[1780021707534,27.67,73360.74,0.0,0.13755,0.00012,15.17833]
[1780021712569,27.67,73361.91,0.0,0.13769,0.00012,15.18703]
[1780021717604,27.67,73356.68,0.0,0.13711,0.00011,15.14265]
[1780021722639,27.67,73354.97,0.0,0.13695,0.00011,15.12972]
[1780021727674,27.68,73355.86,0.0,0.13708,0.00011,15.13981]
[1780021732709,27.68,73362.01,0.0,0.13781,0.00012,15.19645]
[1780021737744,27.68,73362.59,0.0,0.1379,0.00012,15.20324]
[1780021742748,27.69,73363.82,0.0,0.13807,0.00012,15.21589]
[1780021747816,27.69,73364.01,0.0,0.13811,0.00012,15.21925]
[1780021752853,27.69,73365.1,0.0,0.13826,0.00012,15.23057]
[1780021758196,27.69,73364.33,0.0,0.13819,0.00012,15.22534]
[1780021762309,27.69,73363.97,0.0,0.13816,0.00012,15.22314]
[1780021764110,27.7,73359.32,0.0,0.13764,0.00012,15.18258]
[1780021764153,27.7,73354.86,0.0,0.13713,0.00011,15.1434]
[1780021765026,27.7,73326.57,0.0,0.13391,0.00011,14.89328]
[1780021765921,27.7,73326.57,0.0,0.13391,0.00011,14.89328]
[1780021766328,27.7,73326.57,0.0,0.13391,0.00011,14.89328]
[1780021766374,27.7,73326.57,0.0,0.13391,0.00011,14.89328]
[1780021766448,27.7,73326.57,0.0,0.13391,0.00011,14.89328]
[1780021766460,27.7,73326.57,0.0,0.13391,0.00011,14.89328]
[1780021766476,27.7,73318.51,0.0,0.13302,0.00011,14.82328]
[1780021766918,27.7,73318.51,0.0,0.13302,0.00011,14.82328]
[1780021767575,27.7,73318.51,0.0,0.13302,0.00011,14.82328]
[1780021767798,27.7,73318.51,0.0,0.13302,0.00011,14.82328]
[1780021768416,27.7,73319.68,0.0,0.13316,0.00011,14.83409]
[1780021771518,27.7,73319.9,0.0,0.1332,0.00011,14.83721]
[1780021771567,27.7,73319.9,0.0,0.1332,0.00011,14.83721]
[1780021771571,27.7,73306.71,0.0,0.1317,0.00011,14.7181]
[1780021776212,27.7,73307.12,0.0,0.13177,0.00011,14.72305]
[1780021779403,27.71,73295.76,0.0,0.13052,0.00011,14.62462]
[1780021784624,27.71,73295.35,0.0,0.13053,0.00011,14.62506]
[1780021785535,27.71,73303.61,0.0,0.13146,0.00011,14.69858]
[1780021786376,27.71,73311.19,0.0,0.13231,0.00011,14.7658]
[1780021786404,27.71,73311.19,0.0,0.13231,0.00011,14.7658]
[1780021786485,27.71,73311.19,0.0,0.13231,0.00011,14.7658]
[1780021786891,27.72,73313.06,0.0,0.13253,0.00011,14.78286]
[1780021787116,27.72,73313.06,0.0,0.13253,0.00011,14.78286]
[1780021792150,27.72,73317.88,0.0,0.1331,0.00011,14.82787]
[1780021797186,27.72,73317.58,0.0,0.1331,0.00011,14.82775]
[1780021801281,27.73,73305.39,0.0,0.13176,0.00011,14.72234]
[1780021802717,27.73,73290.69,0.0,0.13014,0.00011,14.59424]
[1780021803311,27.73,73290.69,0.0,0.13014,0.00011,14.59424]
[1780021803552,27.73,73290.69,0.0,0.13014,0.00011,14.59424]
[1780021803730,27.73,73290.69,0.0,0.13014,0.00011,14.59424]
[1780021803822,27.73,73300.82,0.0,0.13129,0.00011,14.6849]
[1780021804798,27.73,73300.82,0.0,0.13129,0.00011,14.6849]
[1780021805451,27.73,73307.49,0.0,0.13203,0.00011,14.74365]
[1780021805617,27.73,73307.49,0.0,0.13203,0.00011,14.74365]
[1780021805695,27.73,73307.49,0.0,0.13203,0.00011,14.74365]
[1780021805782,27.73,73307.49,0.0,0.13203,0.00011,14.74365]
[1780021805860,27.73,73310.49,0.0,0.13238,0.00011,14.77095]
[1780021811234,27.73,73307.46,0.0,0.13207,0.00011,14.74649]
[1780021811280,27.73,73307.46,0.0,0.13207,0.00011,14.74649]
[1780021811331,27.73,73310.95,0.0,0.13246,0.00011,14.77725]
[1780021812088,27.73,73310.95,0.0,0.13246,0.00011,14.77725]
[1780021814785,27.74,73313.66,0.0,0.13278,0.00011,14.80229]
[1780021818036,27.74,73315.96,0.0,0.13307,0.00011,14.82507]
[1780021818084,27.74,73315.96,0.0,0.13307,0.00011,14.82507]
[1780021818088,27.74,73315.96,0.0,0.13307,0.00011,14.82507]
[1780021818136,27.74,73315.96,0.0,0.13307,0.00011,14.82507]
[1780021818168,27.74,73315.96,0.0,0.13307,0.00011,14.82507]
[1780021818566,27.74,73318.27,0.0,0.13333,0.00011,14.84545]
[1780021820109,27.74,73317.13,0.0,0.13321,0.00011,14.83588]
[1780021820135,27.74,73317.13,0.0,0.13321,0.00011,14.83588]
[1780021820150,27.74,73317.13,0.0,0.13321,0.00011,14.83588]
[1780021820372,27.74,73317.13,0.0,0.13321,0.00011,14.83588]
[1780021821607,27.74,73317.13,0.0,0.13321,0.00011,14.83588]
[1780021821625,27.74,73317.13,0.0,0.13321,0.00011,14.83588]
[1780021821695,27.74,73317.13,0.0,0.13321,0.00011,14.83588]
[1780021821756,27.74,73329.63,0.0,0.13463,0.00011,14.94712]
[1780021822170,27.74,73329.63,0.0,0.13463,0.00011,14.94712]
[1780021822244,27.74,73329.63,0.0,0.13463,0.00011,14.94712]
[1780021824221,27.74,73330.02,0.0,0.13469,0.00011,14.95161]
[1780021824275,27.74,73330.02,0.0,0.13469,0.00011,14.95161]
[1780021825999,27.74,73331.34,0.0,0.13484,0.00011,14.96356]
[1780021826872,27.74,73332.35,0.0,0.13496,0.00011,14.973]
[1780021829849,27.75,73343.31,0.0,0.13622,0.00011,15.0709]
[1780021830403,27.75,73343.31,0.0,0.13622,0.00011,15.0709]
[1780021830856,27.75,73339.64,0.0,0.13581,0.00011,15.03903]
[1780021832605,27.75,73336.42,0.0,0.13542,0.00011,15.00695]
[1780021832606,27.75,73336.42,0.0,0.13542,0.00011,15.00695]
[1780021832839,27.75,73336.16,0.0,0.13539,0.00011,15.0048]
[1780021837845,27.75,73332.17,0.0,0.13495,0.00011,14.97072]
[1780021838684,27.75,73334.49,0.0,0.13522,0.00011,14.99122]
[1780021838743,27.75,73334.49,0.0,0.13522,0.00011,14.99122]
[1780021840775,27.75,73336.99,0.0,0.13551,0.00011,15.01405]
[1780021840833,27.75,73336.99,0.0,0.13551,0.00011,15.01405]
[1780021842823,27.75,73338.79,0.0,0.13572,0.00011,15.03018]
[1780021842915,27.75,73338.79,0.0,0.13572,0.00011,15.03018]
[1780021844866,27.75,73339.18,0.0,0.13577,0.00011,15.03403]
[1780021844975,27.75,73337.03,0.0,0.13553,0.00011,15.01523]
[1780021846906,27.75,73336.96,0.0,0.13552,0.00011,15.01461]
[1780021847040,27.75,73332.11,0.0,0.13498,0.00011,14.97248]
[1780021849008,27.75,73329.55,0.0,0.13469,0.00011,14.95016]
[1780021849110,27.75,73329.55,0.0,0.13469,0.00011,14.95016]
[1780021851118,27.75,73331.0,0.0,0.13486,0.00011,14.96361]
[1780021851210,27.75,73331.0,0.0,0.13486,0.00011,14.96361]
[1780021853152,27.75,73332.46,0.0,0.13504,0.00011,14.97714]
[1780021853238,27.75,73332.46,0.0,0.13504,0.00011,14.97714]
[1780021858274,27.76,73332.4,0.0,0.13505,0.00011,14.97795]
[1780021859344,27.76,73331.49,0.0,0.13495,0.00011,14.97018]
[1780021859398,27.76,73331.49,0.0,0.13495,0.00011,14.97018]
[1780021861397,27.76,73331.31,0.0,0.13494,0.00011,14.96916]
[1780021861460,27.76,73331.31,0.0,0.13494,0.00011,14.96916]
[1780021866474,27.76,73332.74,0.0,0.13512,0.00011,14.98322]
[1780021871495,27.76,73332.19,0.0,0.13507,0.00011,14.97989]
[1780021875844,27.76,73329.7,0.0,0.13481,0.00011,14.9595]
[1780021875922,27.76,73329.7,0.0,0.13481,0.00011,14.9595]
[1780021875982,27.76,73329.7,0.0,0.13481,0.00011,14.9595]
[1780021881423,27.77,73325.89,0.0,0.13441,0.00011,14.92811]
[1780021887843,27.77,73328.0,0.0,0.13468,0.00011,14.94885]
[1780021892885,27.77,73326.81,0.0,0.13454,0.00011,14.9361]
[1780021893593,27.77,73330.44,0.0,0.13495,0.00011,14.96847]
[1780021893719,27.77,73330.44,0.0,0.13495,0.00011,14.96847]
[1780021894418,27.77,73330.47,0.0,0.13496,0.00011,14.96907]
[1780021894483,27.77,73330.47,0.0,0.13496,0.00011,14.96907]
[1780021896484,27.78,73340.72,0.0,0.13613,0.00011,15.06031]
[1780021896575,27.78,73340.72,0.0,0.13613,0.00011,15.06031]
[1780021898558,27.78,73341.17,0.0,0.13619,0.00011,15.06444]
[1780021898658,27.78,73341.17,0.0,0.13619,0.00011,15.06444]
[1780021900626,27.78,73339.36,0.0,0.13598,0.00011,15.04862]
[1780021900677,27.78,73339.36,0.0,0.13598,0.00011,15.04862]
[1780021902710,27.78,73339.36,0.0,0.13599,0.00011,15.04899]
[1780021902843,27.78,73339.36,0.0,0.13599,0.00011,15.04899]
[1780021906230,27.78,73339.45,0.0,0.13601,0.00011,15.05096]
[1780021906340,27.78,73339.45,0.0,0.13601,0.00011,15.05096]
[1780021908316,27.78,73339.15,0.0,0.13598,0.00011,15.04831]
[1780021908451,27.78,73339.15,0.0,0.13598,0.00011,15.04831]
[1780021910357,27.78,73331.72,0.0,0.13515,0.00011,14.98363]
[1780021910474,27.78,73331.72,0.0,0.13515,0.00011,14.98363]
[1780021911520,27.78,73329.43,0.0,0.13489,0.00011,14.96342]
[1780021911578,27.78,73329.43,0.0,0.13489,0.00011,14.96342]
[1780021912433,27.78,73329.1,0.0,0.13485,0.00011,14.96083]
[1780021912514,27.78,73329.1,0.0,0.13485,0.00011,14.96083]
[1780021914481,27.78,73325.16,0.0,0.13442,0.00011,14.92677]
[1780021914561,27.78,73325.16,0.0,0.13442,0.00011,14.92677]
[1780021916531,27.78,73325.71,0.0,0.13449,0.00011,14.93235]
[1780021916608,27.78,73325.71,0.0,0.13449,0.00011,14.93235]
[1780021917475,27.78,73325.57,0.0,0.13448,0.00011,14.93148]
[1780021917544,27.78,73325.57,0.0,0.13448,0.00011,14.93148]
[1780021917784,27.78,73325.57,0.0,0.13448,0.00011,14.93148]
[1780021923250,27.79,73317.49,0.0,0.13359,0.00011,14.86222]
[1780021926640,27.79,73307.9,0.0,0.13255,0.00011,14.78009]
[1780021932156,27.79,73308.02,0.0,0.13258,0.00011,14.78295]
[1780021936537,27.79,73296.58,0.0,0.13132,0.00011,14.68357]
[1780021937107,27.79,73296.58,0.0,0.13132,0.00011,14.68357]
[1780021937200,27.79,73296.58,0.0,0.13132,0.00011,14.68357]
[1780021937205,27.79,73296.58,0.0,0.13132,0.00011,14.68357]
[1780021937222,27.79,73286.75,0.0,0.13024,0.00011,14.59764]
[1780021940757,27.8,73283.55,0.0,0.1299,0.00011,14.57107]
[1780021942906,27.8,73281.13,0.0,0.12964,0.00011,14.55037]
[1780021943365,27.8,73280.52,0.0,0.12958,0.00011,14.54556]
[1780021943964,27.8,73285.84,0.0,0.13018,0.00011,14.59322]
[1780021945981,27.8,73301.6,0.0,0.13194,0.00011,14.73203]
[1780021947511,27.8,73302.88,0.0,0.13208,0.00011,14.74355]
[1780021947527,27.8,73302.88,0.0,0.13208,0.00011,14.74355]
[1780021947573,27.8,73302.88,0.0,0.13208,0.00011,14.74355]
[1780021947628,27.8,73303.06,0.0,0.1321,0.00011,14.74514]
[1780021949557,27.8,73302.86,0.0,0.1321,0.00011,14.74453]
[1780021949634,27.8,73302.56,0.0,0.13207,0.00011,14.74247]
[1780021955319,27.81,73308.57,0.0,0.13276,0.00011,14.79497]
[1780021960360,27.81,73311.84,0.0,0.13315,0.00011,14.82553]
[1780021966402,27.81,73314.69,0.0,0.1335,0.00011,14.85302]
[1780021970135,27.82,73319.37,0.0,0.13405,0.00011,14.89568]
[1780021971800,27.82,73327.68,0.0,0.13499,0.00011,14.96943]
[1780021972037,27.82,73331.27,0.0,0.1354,0.00011,15.00108]
[1780021972218,27.82,73331.27,0.0,0.1354,0.00011,15.00108]
[1780021972222,27.82,73331.27,0.0,0.1354,0.00011,15.00108]
[1780021972272,27.82,73331.27,0.0,0.1354,0.00011,15.00108]
[1780021972443,27.82,73331.27,0.0,0.1354,0.00011,15.00108]
[1780021974288,27.82,73333.42,0.0,0.13565,0.00011,15.02036]
[1780021974295,27.82,73333.42,0.0,0.13565,0.00011,15.02036]
[1780021974324,27.82,73333.42,0.0,0.13565,0.00011,15.02036]
[1780021974457,27.82,73334.12,0.0,0.13573,0.00011,15.02654]
[1780021976370,27.82,73333.85,0.0,0.1357,0.00011,15.02429]
[1780021976450,27.82,73333.85,0.0,0.1357,0.00011,15.02429]
[1780021976525,27.82,73333.6,0.0,0.13567,0.00011,15.02223]
[1780021978455,27.82,73333.6,0.0,0.13567,0.00011,15.02237]
[1780021978991,27.82,73333.17,0.0,0.13563,0.00011,15.01885]
[1780021980539,27.82,73333.47,0.0,0.13566,0.00011,15.02164]
[1780021980598,27.82,73333.47,0.0,0.13566,0.00011,15.02164]
[1780021980638,27.82,73334.78,0.0,0.13581,0.00011,15.03319]
[1780021982606,27.82,73334.78,0.0,0.13582,0.00011,15.03347]
[1780021982671,27.82,73334.78,0.0,0.13582,0.00011,15.03347]
[1780021982772,27.82,73334.11,0.0,0.13574,0.00011,15.02768]
[1780021984661,27.82,73334.11,0.0,0.13574,0.00011,15.02768]
[1780021984708,27.82,73334.11,0.0,0.13574,0.00011,15.02768]
[1780021984718,27.82,73334.11,0.0,0.13574,0.00011,15.02768]
[1780021984766,27.82,73334.11,0.0,0.13574,0.00011,15.02768]
[1780021986754,27.82,73334.02,0.0,0.13574,0.00011,15.02728]
[1780021986785,27.82,73334.02,0.0,0.13574,0.00011,15.02728]
[1780021986795,27.82,73334.02,0.0,0.13574,0.00011,15.02728]
[1780021986842,27.82,73334.02,0.0,0.13574,0.00011,15.02728]
[1780021988849,27.82,73334.1,0.0,0.13575,0.00011,15.02812]
[1780021988889,27.82,73334.1,0.0,0.13575,0.00011,15.02812]
[1780021988899,27.82,73334.1,0.0,0.13575,0.00011,15.02812]
[1780021988946,27.82,73334.1,0.0,0.13575,0.00011,15.02812]
[1780021989456,27.82,73334.33,0.0,0.13578,0.00011,15.03043]
[1780021990111,27.82,73334.72,0.0,0.13583,0.00011,15.03415]
[1780021990949,27.82,73334.72,0.0,0.13583,0.00011,15.03415]
[1780021990955,27.82,73334.72,0.0,0.13583,0.00011,15.03415]
[1780021990961,27.82,73334.72,0.0,0.13583,0.00011,15.03415]
[1780021990974,27.82,73334.72,0.0,0.13583,0.00011,15.03415]
[1780021995605,27.82,73347.26,0.0,0.13726,0.00011,15.14513]
[1780022000640,27.82,73341.06,0.0,0.13655,0.00011,15.09025]
[1780022001323,27.82,73341.06,0.0,0.13655,0.00011,15.09025]
[1780022002102,27.82,73339.36,0.0,0.13636,0.00011,15.07526]
[1780022003400,27.82,73339.05,0.0,0.13632,0.00011,15.07257]
[1780022004110,27.82,73342.43,0.0,0.13671,0.00011,15.10243]
[1780022005496,27.82,73344.04,0.0,0.13689,0.00011,15.11667]
[1780022005521,27.82,73344.04,0.0,0.13689,0.00011,15.11667]
[1780022005678,27.82,73344.04,0.0,0.13689,0.00011,15.11667]
[1780022007568,27.82,73343.2,0.0,0.13679,0.00011,15.10925]
[1780022007630,27.82,73343.2,0.0,0.13679,0.00011,15.10925]
[1780022009637,27.82,73344.62,0.0,0.13696,0.00011,15.1217]
[1780022009685,27.82,73344.62,0.0,0.13696,0.00011,15.1217]
[1780022011692,27.82,73345.13,0.0,0.13701,0.00011,15.12616]
[1780022012113,27.82,73345.25,0.0,0.137,0.00011,15.1235]
[1780022016151,27.82,73349.7,0.0,0.13751,0.00011,15.16283]
[1780022017046,27.82,73350.94,0.0,0.13765,0.00011,15.17401]
[1780022022054,27.82,73351.93,0.0,0.13778,0.00011,15.18361]
[1780022026224,27.82,73355.71,0.0,0.13823,0.00011,15.21798]
[1780022029075,27.82,73366.93,0.0,0.13953,0.00012,15.31769]
[1780022034129,27.83,73369.58,0.0,0.13984,0.00012,15.34128]
[1780022039179,27.83,73371.77,0.0,0.14009,0.00012,15.36074]
[1780022040685,27.83,73371.9,0.0,0.14011,0.00012,15.3619]
[1780022046974,27.82,73380.38,0.0,0.14109,0.00012,15.43651]
[1780022052013,27.82,73382.12,0.0,0.14128,0.00012,15.45131]
[1780022057057,27.82,73389.19,0.0,0.1421,0.00012,15.51329]
[1780022062091,27.82,73389.78,0.0,0.14215,0.00012,15.51757]
[1780022067127,27.82,73388.91,0.0,0.14203,0.00012,15.50853]
[1780022072163,27.82,73389.07,0.0,0.14201,0.00012,15.50547]
[1780022077196,27.82,73387.46,0.0,0.14181,0.00012,15.49011]
[1780022082235,27.81,73387.49,0.0,0.1418,0.00012,15.48931]
[1780022087320,27.81,73386.0,0.0,0.14162,0.00012,15.47531]
[1780022092410,27.81,73381.37,0.0,0.14106,0.00012,15.43336]
[1780022098500,27.81,73380.42,0.0,0.14094,0.00012,15.42411]
[1780022101723,27.81,73382.58,0.0,0.14119,0.00012,15.44285]
[1780022105398,27.81,73393.84,0.0,0.14249,0.00012,15.54171]
[1780022110717,27.81,73393.9,0.0,0.14248,0.00012,15.54078]
[1780022113077,27.81,73393.9,0.0,0.14248,0.00012,15.54049]
[1780022115057,27.8,73395.77,0.0,0.14268,0.00012,15.55624]
[1780022115059,27.8,73395.77,0.0,0.14268,0.00012,15.55624]
[1780022115095,27.8,73397.63,0.0,0.1429,0.00012,15.57245]
[1780022120139,27.8,73402.61,0.0,0.14347,0.00012,15.61564]
[1780022125577,27.8,73404.77,0.0,0.14369,0.00012,15.63254]
[1780022126077,27.8,73393.86,0.0,0.1424,0.00012,15.53492]
[1780022129867,27.8,73388.9,0.0,0.14181,0.00012,15.49049]
[1780022131526,27.8,73389.63,0.0,0.14189,0.00012,15.4964]
[1780022131581,27.8,73389.52,0.0,0.14185,0.00012,15.49179]
[1780022136687,27.79,73395.49,0.0,0.14254,0.00012,15.54363]
[1780022139790,27.79,73394.69,0.0,0.14243,0.00012,15.536]
[1780022139797,27.79,73394.69,0.0,0.14243,0.00012,15.536]
[1780022139799,27.79,73393.87,0.0,0.14233,0.00012,15.52847]
[1780022145429,27.79,73394.46,0.0,0.14239,0.00012,15.53249]
[1780022151002,27.79,73397.3,0.0,0.1427,0.00012,15.55591]
[1780022156780,27.79,73398.68,0.0,0.14284,0.00012,15.56686]
[1780022161793,27.78,73397.08,0.0,0.14264,0.00012,15.55137]
[1780022166830,27.78,73396.92,0.0,0.1426,0.00012,15.5485]
[1780022171392,27.78,73398.52,0.0,0.14277,0.00012,15.5617]
[1780022172776,27.78,73398.52,0.0,0.14277,0.00012,15.56144]
[1780022173007,27.78,73398.59,0.0,0.14277,0.00012,15.5618]
[1780022178913,27.78,73397.24,0.0,0.14259,0.00012,15.54829]
[1780022183948,27.78,73396.31,0.0,0.14247,0.00012,15.53886]
[1780022185439,27.78,73395.2,0.0,0.14234,0.00012,15.52878]
[1780022186234,27.78,73387.28,0.0,0.1414,0.00012,15.45805]
[1780022187221,27.78,73387.28,0.0,0.1414,0.00012,15.45805]
[1780022187259,27.78,73387.28,0.0,0.1414,0.00012,15.45805]
[1780022189276,27.77,73386.3,0.0,0.14129,0.00012,15.44925]
[1780022189395,27.77,73386.32,0.0,0.14129,0.00012,15.44933]
[1780022191359,27.77,73381.42,0.0,0.14069,0.00012,15.40203]
[1780022191447,27.77,73381.42,0.0,0.14069,0.00012,15.40203]
[1780022191621,27.77,73381.42,0.0,0.14069,0.00012,15.40203]
[1780022191705,27.77,73381.42,0.0,0.14069,0.00012,15.40203]
[1780022193428,27.77,73378.82,0.0,0.14038,0.00012,15.37883]
[1780022193525,27.77,73378.82,0.0,0.14038,0.00012,15.37883]
[1780022195469,27.77,73377.08,0.0,0.14018,0.00012,15.3634]
[1780022195588,27.77,73377.08,0.0,0.14018,0.00012,15.3634]
[1780022197549,27.77,73375.68,0.0,0.14002,0.00012,15.35101]
[1780022197635,27.77,73375.68,0.0,0.14002,0.00012,15.35101]
[1780022199612,27.77,73375.24,0.0,0.13997,0.00012,15.34718]
[1780022199676,27.77,73375.24,0.0,0.13997,0.00012,15.34718]
[1780022201671,27.77,73373.91,0.0,0.13981,0.00012,15.33545]
[1780022201751,27.77,73373.91,0.0,0.13981,0.00012,15.33545]
[1780022203743,27.77,73373.83,0.0,0.1398,0.00012,15.33478]
[1780022203842,27.77,73373.83,0.0,0.1398,0.00012,15.33478]
[1780022205838,27.77,73372.99,0.0,0.13971,0.00012,15.3274]
[1780022205919,27.77,73372.99,0.0,0.13971,0.00012,15.3274]
[1780022207897,27.77,73371.35,0.0,0.13952,0.00012,15.31296]
[1780022207980,27.77,73371.35,0.0,0.13952,0.00012,15.31296]
[1780022209959,27.78,73370.8,0.0,0.13946,0.00012,15.3082]
[1780022210051,27.78,73370.8,0.0,0.13946,0.00012,15.3082]
[1780022212023,27.78,73371.17,0.0,0.1395,0.00012,15.31161]
[1780022212112,27.78,73371.17,0.0,0.1395,0.00012,15.31161]
[1780022214077,27.78,73373.17,0.0,0.13973,0.00012,15.32943]
[1780022214166,27.78,73373.17,0.0,0.13973,0.00012,15.32943]
[1780022216151,27.78,73372.82,0.0,0.13969,0.00012,15.3264]
[1780022216248,27.78,73372.82,0.0,0.13969,0.00012,15.3264]
[1780022218224,27.78,73371.98,0.0,0.1396,0.00012,15.31902]
[1780022218329,27.78,73371.98,0.0,0.1396,0.00012,15.31902]
[1780022220308,27.78,73371.02,0.0,0.13949,0.00012,15.31062]
[1780022220442,27.78,73370.99,0.0,0.13948,0.00012,15.31041]
[1780022222373,27.78,73371.62,0.0,0.13956,0.00012,15.31611]
[1780022222475,27.78,73371.62,0.0,0.13956,0.00012,15.31611]
[1780022224415,27.78,73371.75,0.0,0.13958,0.00012,15.31737]
[1780022224507,27.78,73371.75,0.0,0.13958,0.00012,15.31737]
[1780022225861,27.78,73371.73,0.0,0.13957,0.00012,15.31725]
[1780022226284,27.78,73377.36,0.0,0.14023,0.00012,15.36721]
[1780022231312,27.78,73378.8,0.0,0.1404,0.00012,15.37995]
[1780022236318,27.78,73382.43,0.0,0.14082,0.00012,15.41207]
[1780022240936,27.78,73380.33,0.0,0.14057,0.00012,15.39333]
[1780022241352,27.78,73373.65,0.0,0.13979,0.00012,15.33377]
[1780022243003,27.78,73372.11,0.0,0.13961,0.00012,15.31986]
[1780022243365,27.77,73372.79,0.0,0.13968,0.00012,15.32566]
[1780022248402,27.77,73374.59,0.0,0.13987,0.00012,15.34008]
[1780022253940,27.77,73375.78,0.0,0.13997,0.00012,15.34617]
[1780022259515,27.77,73371.12,0.0,0.13941,0.00012,15.30358]
[1780022260359,27.77,73371.53,0.0,0.13946,0.00012,15.30668]
[1780022263862,27.77,73371.43,0.0,0.13944,0.00012,15.30548]
[1780022264287,27.77,73371.39,0.0,0.13943,0.00012,15.30497]
[1780022269325,27.77,73368.4,0.0,0.13908,0.00012,15.27791]
[1780022270945,27.77,73368.01,0.0,0.13903,0.00012,15.27422]
[1780022271100,27.77,73368.01,0.0,0.13903,0.00012,15.27422]
[1780022271212,27.77,73368.01,0.0,0.13903,0.00012,15.27422]
[1780022271215,27.77,73368.01,0.0,0.13903,0.00012,15.27422]
[1780022271391,27.77,73368.01,0.0,0.13903,0.00012,15.27422]
[1780022271253,27.77,73367.37,0.0,0.13895,0.00012,15.26843]
[1780022271935,27.77,73367.37,0.0,0.13895,0.00012,15.26843]
[1780022271947,27.77,73361.99,0.0,0.13833,0.00012,15.22077]
[1780022274169,27.77,73361.99,0.0,0.13833,0.00012,15.2206]
[1780022274565,27.77,73358.68,0.0,0.13795,0.00012,15.19128]
[1780022276047,27.77,73359.08,0.0,0.138,0.00012,15.19483]
[1780022276110,27.77,73359.39,0.0,0.13803,0.00012,15.19753]
[1780022280783,27.77,73360.52,0.0,0.13816,0.00012,15.20737]
[1780022281203,27.77,73360.52,0.0,0.13816,0.00012,15.20737]
[1780022281372,27.77,73362.65,0.0,0.1384,0.00012,15.22624]
[1780022282227,27.77,73362.65,0.0,0.1384,0.00012,15.22624]
[1780022282278,27.77,73362.65,0.0,0.1384,0.00012,15.22624]
[1780022282287,27.77,73368.0,0.0,0.13902,0.00012,15.27342]
[1780022282782,27.77,73368.0,0.0,0.13902,0.00012,15.27342]
[1780022282828,27.77,73368.0,0.0,0.13902,0.00012,15.27342]
[1780022282856,27.77,73368.0,0.0,0.13902,0.00012,15.27342]
[1780022282968,27.77,73368.0,0.0,0.13902,0.00012,15.27342]
[1780022283027,27.77,73372.76,0.0,0.13957,0.00012,15.31561]
[1780022284297,27.77,73372.76,0.0,0.13957,0.00012,15.31561]
[1780022284339,27.77,73379.97,0.0,0.14041,0.00012,15.37936]
[1780022290052,27.76,73381.73,0.0,0.1406,0.00012,15.39378]
[1780022292619,27.76,73381.21,0.0,0.14052,0.00012,15.38793]
[1780022293405,27.76,73373.2,0.0,0.13958,0.00012,15.31663]
[1780022295018,27.76,73373.59,0.0,0.13963,0.00012,15.31987]
[1780022295079,27.76,73373.59,0.0,0.13963,0.00012,15.31987]
[1780022295118,27.76,73370.74,0.0,0.13929,0.00012,15.29438]
[1780022296743,27.76,73370.74,0.0,0.13929,0.00012,15.29438]
[1780022296811,27.76,73370.74,0.0,0.13929,0.00012,15.29438]
[1780022298825,27.76,73369.76,0.0,0.13917,0.00012,15.28532]
[1780022298903,27.76,73369.76,0.0,0.13917,0.00012,15.28532]
[1780022300871,27.76,73370.15,0.0,0.13921,0.00012,15.28839]
[1780022300915,27.76,73370.15,0.0,0.13921,0.00012,15.28839]
[1780022302951,27.76,73369.68,0.0,0.13915,0.00012,15.28381]
[1780022303042,27.76,73369.68,0.0,0.13915,0.00012,15.28381]
[1780022305005,27.76,73369.72,0.0,0.13915,0.00012,15.28351]
[1780022305104,27.76,73369.72,0.0,0.13915,0.00012,15.28351]
[1780022307071,27.76,73371.03,0.0,0.1393,0.00012,15.2949]
[1780022307124,27.76,73371.03,0.0,0.1393,0.00012,15.2949]
[1780022309132,27.76,73369.85,0.0,0.13915,0.00012,15.28372]
[1780022309179,27.76,73369.85,0.0,0.13915,0.00012,15.28372]
[1780022311198,27.76,73369.93,0.0,0.13916,0.00012,15.28399]
[1780022311244,27.76,73369.93,0.0,0.13916,0.00012,15.28399]
[1780022313264,27.76,73369.61,0.0,0.13909,0.00012,15.2773]
[1780022313309,27.76,73369.61,0.0,0.13909,0.00012,15.2773]
[1780022315331,27.75,73369.31,0.0,0.13905,0.00012,15.27422]
[1780022315419,27.75,73369.31,0.0,0.13905,0.00012,15.27422]
[1780022317399,27.75,73367.45,0.0,0.13883,0.00012,15.25732]
[1780022317468,27.75,73366.97,0.0,0.13877,0.00012,15.25287]
[1780022319456,27.75,73367.92,0.0,0.13888,0.00012,15.26093]
[1780022319522,27.75,73367.92,0.0,0.13888,0.00012,15.26093]
[1780022321507,27.75,73367.15,0.0,0.13878,0.00012,15.25357]
[1780022321564,27.75,73367.15,0.0,0.13878,0.00012,15.25357]
[1780022323579,27.75,73367.15,0.0,0.13878,0.00012,15.25339]
[1780022323642,27.75,73367.15,0.0,0.13878,0.00012,15.25339]
[1780022325634,27.75,73366.56,0.0,0.1387,0.00012,15.24782]
[1780022326414,27.75,73365.78,0.0,0.13861,0.00012,15.24057]
[1780022331422,27.75,73365.28,0.0,0.13854,0.00012,15.23554]
[1780022331841,27.75,73365.84,0.0,0.13861,0.00012,15.24036]
[1780022331858,27.75,73365.84,0.0,0.13861,0.00012,15.24036]
[1780022332368,27.75,73366.24,0.0,0.13865,0.00012,15.24376]
[1780022333900,27.75,73366.33,0.0,0.13866,0.00012,15.2444]
[1780022334431,27.75,73366.33,0.0,0.13866,0.00012,15.24425]
[1780022338018,27.75,73367.11,0.0,0.13874,0.00012,15.25069]
[1780022338111,27.75,73367.96,0.0,0.13884,0.00012,15.25807]
[1780022344385,27.75,73372.47,0.0,0.13935,0.00012,15.29715]
[1780022348390,27.75,73380.67,0.0,0.14029,0.00012,15.36904]
[1780022348745,27.75,73382.51,0.0,0.1405,0.00012,15.38509]
[1780022352525,27.74,73383.06,0.0,0.14055,0.00012,15.38871]
[1780022358173,27.74,73381.45,0.0,0.14033,0.00012,15.37261]
[1780022360854,27.74,73381.91,0.0,0.14038,0.00012,15.37611]
[1780022361485,27.74,73381.93,0.0,0.14038,0.00012,15.376]
[1780022366486,27.74,73379.78,0.0,0.14011,0.00012,15.35579]
[1780022369085,27.74,73376.04,0.0,0.13967,0.00012,15.32182]
[1780022369411,27.74,73374.91,0.0,0.13953,0.00012,15.31158]
[1780022374456,27.73,73373.29,0.0,0.13931,0.00012,15.29279]
[1780022379467,27.73,73375.29,0.0,0.13953,0.00012,15.30976]
[1780022384510,27.73,73377.47,0.0,0.13977,0.00012,15.32827]
[1780022389534,27.73,73378.8,0.0,0.13991,0.00012,15.33896]
[1780022394553,27.73,73379.83,0.0,0.14002,0.00012,15.34715]
[1780022399564,27.73,73380.51,0.0,0.14009,0.00012,15.35222]
[1780022404573,27.73,73379.75,0.0,0.13998,0.00012,15.34454]
[1780022409578,27.73,73379.97,0.0,0.14,0.00012,15.34558]
[1780022414622,27.72,73380.57,0.0,0.14006,0.00012,15.34999]
[1780022419679,27.72,73380.75,0.0,0.14006,0.00012,15.35069]
[1780022424693,27.72,73381.0,0.0,0.14008,0.00012,15.352]
[1780022429735,27.72,73382.06,0.0,0.14019,0.00012,15.36047]
[1780022434745,27.72,73382.16,0.0,0.14016,0.00012,15.3566]
[1780022439775,27.72,73383.21,0.0,0.14027,0.00012,15.36519]
[1780022444776,27.72,73383.36,0.0,0.14028,0.00012,15.36556]
[1780022449810,27.71,73383.39,0.0,0.14027,0.00012,15.3649]
[1780022454817,27.71,73382.92,0.0,0.1402,0.00012,15.35978]
[1780022459817,27.71,73382.29,0.0,0.14012,0.00012,15.35333]
[1780022463549,27.71,73364.37,0.0,0.13803,0.00012,15.19358]
[1780022468558,27.71,73367.36,0.0,0.13838,0.00012,15.22014]
[1780022473573,27.71,73365.11,0.0,0.13812,0.00012,15.2002]
[1780022478591,27.71,73363.22,0.0,0.1379,0.00012,15.1835]
[1780022483626,27.71,73352.6,0.0,0.13668,0.00011,15.0895]
[1780022488680,27.71,73347.77,0.0,0.13611,0.00011,15.0458]
[1780022493725,27.71,73346.26,0.0,0.13592,0.00011,15.02925]
[1780022498737,27.71,73344.88,0.0,0.13577,0.00011,15.01757]
[1780022503810,27.71,73344.06,0.0,0.13568,0.00011,15.0108]
[1780022508845,27.71,73350.91,0.0,0.13647,0.00011,15.07192]
[1780022513885,27.71,73355.07,0.0,0.13695,0.00011,15.10879]
[1780022518945,27.71,73351.51,0.0,0.13654,0.00011,15.07695]
[1780022523640,27.71,73351.34,0.0,0.13652,0.00011,15.07535]
[1780022523677,27.71,73351.34,0.0,0.13652,0.00011,15.07533]
[1780022524215,27.71,73351.34,0.0,0.13652,0.00011,15.07533]
[1780022529386,27.71,73350.82,0.0,0.13646,0.00011,15.07066]
[1780022534421,27.71,73349.09,0.0,0.13626,0.00011,15.05536]
[1780022535493,27.71,73313.11,0.0,0.13218,0.00011,14.73733]
[1780022535815,27.71,73313.11,0.0,0.13218,0.00011,14.73733]
[1780022536435,27.71,73313.11,0.0,0.13218,0.00011,14.7374]
[1780022537178,27.71,73313.11,0.0,0.13218,0.00011,14.7374]
[1780022537357,27.71,73313.11,0.0,0.13218,0.00011,14.7374]
[1780022537517,27.71,73313.11,0.0,0.13218,0.00011,14.7374]
[1780022537586,27.71,73296.35,0.0,0.13032,0.00011,14.58995]
[1780022537896,27.71,73296.35,0.0,0.13032,0.00011,14.58995]
[1780022538451,27.71,73296.35,0.0,0.13032,0.00011,14.59034]
[1780022539404,27.71,73296.35,0.0,0.13032,0.00011,14.59034]
[1780022539474,27.71,73296.56,0.0,0.13035,0.00011,14.59257]
[1780022544492,27.72,73296.27,0.0,0.13034,0.00011,14.59205]
[1780022544912,27.72,73296.27,0.0,0.13034,0.00011,14.59205]
[1780022545591,27.72,73288.15,0.0,0.12945,0.00011,14.52107]
[1780022550613,27.72,73284.11,0.0,0.12903,0.00011,14.48782]
[1780022555672,27.72,73281.37,0.0,0.12874,0.00011,14.46296]
[1780022560757,27.73,73278.77,0.0,0.1285,0.00011,14.44374]
[1780022565791,27.73,73278.9,0.0,0.12855,0.00011,14.44795]
[1780022569775,27.74,73276.79,0.0,0.12835,0.00011,14.43195]
[1780022570676,27.74,73275.27,0.0,0.1282,0.00011,14.41925]
[1780022573103,27.74,73272.26,0.0,0.12787,0.00011,14.3935]
[1780022573212,27.74,73272.26,0.0,0.12787,0.00011,14.3935]
[1780022573616,27.74,73272.26,0.0,0.12787,0.00011,14.3935]
[1780022573704,27.74,73272.26,0.0,0.12787,0.00011,14.3935]
[1780022573700,27.74,73268.71,0.0,0.12749,0.00011,14.36308]
[1780022574709,27.74,73256.26,0.0,0.12614,0.00011,14.25411]
[1780022577881,27.74,73261.12,0.0,0.12667,0.00011,14.29723]
[1780022577955,27.74,73261.12,0.0,0.12667,0.00011,14.29723]
[1780022578808,27.74,73262.56,0.0,0.12683,0.00011,14.30997]
[1780022579324,27.74,73262.56,0.0,0.12683,0.00011,14.30997]
[1780022579740,27.74,73262.55,0.0,0.12683,0.00011,14.30988]
[1780022580037,27.74,73262.55,0.0,0.12683,0.00011,14.30988]
[1780022580109,27.74,73262.55,0.0,0.12683,0.00011,14.30988]
[1780022580747,27.74,73263.48,0.0,0.12694,0.00011,14.31858]
[1780022581998,27.74,73263.63,0.0,0.12696,0.00011,14.32033]
[1780022582041,27.74,73263.63,0.0,0.12696,0.00011,14.32033]
[1780022584057,27.74,73264.58,0.0,0.12708,0.00011,14.32951]
[1780022584780,27.74,73264.58,0.0,0.12708,0.00011,14.32951]
[1780022584784,27.74,73263.92,0.0,0.127,0.00011,14.32373]
[1780022584966,27.74,73263.92,0.0,0.127,0.00011,14.32373]
[1780022585224,27.74,73263.92,0.0,0.127,0.00011,14.32373]
[1780022585266,27.74,73263.92,0.0,0.127,0.00011,14.32373]
[1780022585785,27.75,73255.0,0.0,0.12605,0.00011,14.24655]
[1780022588176,27.75,73251.83,0.0,0.12571,0.00011,14.21961]
[1780022588804,27.75,73254.06,0.0,0.12596,0.00011,14.23966]
[1780022589174,27.75,73254.06,0.0,0.12596,0.00011,14.23966]
[1780022590241,27.75,73254.31,0.0,0.12599,0.00011,14.24239]
[1780022590816,27.75,73255.82,0.0,0.12616,0.00011,14.25613]
[1780022595851,27.75,73264.04,0.0,0.12709,0.00011,14.33049]
[1780022600887,27.76,73265.7,0.0,0.1273,0.00011,14.3471]
[1780022605921,27.76,73261.66,0.0,0.12688,0.00011,14.31381]
[1780022610957,27.76,73261.39,0.0,0.12689,0.00011,14.31403]
[1780022614984,27.76,73255.56,0.0,0.12624,0.00011,14.26042]
[1780022615014,27.76,73255.08,0.0,0.12619,0.00011,14.25672]
[1780022620610,27.77,73259.14,0.0,0.12666,0.00011,14.29422]
[1780022621176,27.77,73260.04,0.0,0.12676,0.00011,14.30254]
[1780022621248,27.77,73260.58,0.0,0.12683,0.00011,14.30769]
[1780022627764,27.77,73262.55,0.0,0.12707,0.00011,14.32699]
[1780022633117,27.78,73259.5,0.0,0.12677,0.00011,14.30316]
[1780022638462,27.78,73258.34,0.0,0.12667,0.00011,14.29514]
[1780022643077,27.78,73253.65,0.0,0.12619,0.00011,14.2565]
[1780022643843,27.78,73253.65,0.0,0.12619,0.00011,14.2565]
[1780022643859,27.78,73251.03,0.0,0.12592,0.00011,14.23417]
[1780022643895,27.78,73251.03,0.0,0.12592,0.00011,14.23417]
[1780022645925,27.78,73250.66,0.0,0.12589,0.00011,14.23203]
[1780022646008,27.78,73250.66,0.0,0.12589,0.00011,14.23203]
[1780022647942,27.79,73246.18,0.0,0.12541,0.00011,14.19356]
[1780022647950,27.79,73246.18,0.0,0.12541,0.00011,14.19356]
[1780022647991,27.79,73246.18,0.0,0.12541,0.00011,14.19356]
[1780022648535,27.79,73250.56,0.0,0.1259,0.00011,14.23237]
[1780022650025,27.79,73250.55,0.0,0.1259,0.00011,14.23283]
[1780022650100,27.79,73250.55,0.0,0.1259,0.00011,14.23283]
[1780022651504,27.79,73250.56,0.0,0.12592,0.00011,14.23401]
[1780022652083,27.79,73248.9,0.0,0.12574,0.00011,14.21953]
[1780022652087,27.79,73248.9,0.0,0.12574,0.00011,14.21953]
[1780022652163,27.79,73248.9,0.0,0.12574,0.00011,14.21953]
[1780022652251,27.79,73248.9,0.0,0.12574,0.00011,14.22008]
[1780022654141,27.79,73248.94,0.0,0.12576,0.00011,14.22099]
[1780022654209,27.79,73248.94,0.0,0.12576,0.00011,14.22099]
[1780022656201,27.79,73249.12,0.0,0.12579,0.00011,14.22369]
[1780022656251,27.79,73249.12,0.0,0.12579,0.00011,14.22369]
[1780022658251,27.79,73249.3,0.0,0.12582,0.00011,14.22638]
[1780022658322,27.79,73249.3,0.0,0.12582,0.00011,14.22638]
[1780022660308,27.8,73249.39,0.0,0.12585,0.00011,14.2283]
[1780022660396,27.8,73249.39,0.0,0.12585,0.00011,14.2283]
[1780022662389,27.8,73249.64,0.0,0.12589,0.00011,14.23161]
[1780022662478,27.8,73249.64,0.0,0.12589,0.00011,14.23161]
[1780022664465,27.8,73250.28,0.0,0.12597,0.00011,14.23832]
[1780022664561,27.8,73250.28,0.0,0.12597,0.00011,14.23832]
[1780022666543,27.8,73250.62,0.0,0.12602,0.00011,14.24241]
[1780022666593,27.8,73250.62,0.0,0.12602,0.00011,14.24241]
[1780022668602,27.8,73250.56,0.0,0.12603,0.00011,14.243]
[1780022668699,27.8,73250.56,0.0,0.12603,0.00011,14.243]
[1780022670667,27.8,73250.57,0.0,0.12605,0.00011,14.24419]
[1780022670777,27.8,73250.57,0.0,0.12605,0.00011,14.24419]
[1780022672717,27.8,73250.43,0.0,0.12602,0.00011,14.24048]
[1780022672808,27.8,73250.43,0.0,0.12602,0.00011,14.24048]
[1780022674797,27.81,73250.27,0.0,0.12602,0.00011,14.2402]
[1780022674896,27.81,73250.27,0.0,0.12602,0.00011,14.2402]
[1780022676850,27.81,73250.68,0.0,0.12608,0.00011,14.24545]
[1780022676953,27.81,73250.69,0.0,0.12608,0.00011,14.24554]
[1780022678919,27.81,73250.69,0.0,0.12609,0.00011,14.24609]
[1780022679017,27.81,73250.28,0.0,0.12605,0.00011,14.24307]
[1780022680996,27.81,73250.06,0.0,0.12604,0.00011,14.24226]
[1780022681084,27.81,73250.06,0.0,0.12604,0.00011,14.24226]
[1780022683053,27.81,73249.72,0.0,0.12602,0.00011,14.24042]
[1780022683128,27.81,73249.72,0.0,0.12602,0.00011,14.24042]
[1780022685119,27.82,73250.05,0.0,0.12607,0.00011,14.24441]
[1780022685228,27.82,73250.05,0.0,0.12607,0.00011,14.24441]
[1780022685472,27.82,73250.05,0.0,0.12607,0.00011,14.24441]
[1780022685548,27.82,73250.05,0.0,0.12607,0.00011,14.24441]
[1780022685613,27.82,73250.05,0.0,0.12607,0.00011,14.24441]
[1780022685630,27.82,73250.05,0.0,0.12607,0.00011,14.24441]
[1780022685715,27.82,73250.05,0.0,0.12607,0.00011,14.24441]
[1780022687191,27.82,73251.4,0.0,0.12624,0.00011,14.25781]
[1780022687270,27.82,73251.4,0.0,0.12624,0.00011,14.25781]
[1780022687280,27.82,73251.4,0.0,0.12624,0.00011,14.25781]
[1780022687387,27.82,73251.4,0.0,0.12624,0.00011,14.25781]
[1780022688614,27.82,73257.1,0.0,0.12685,0.00011,14.30754]
[1780022689255,27.82,73257.74,0.0,0.12693,0.00011,14.31359]
[1780022689336,27.82,73257.74,0.0,0.12693,0.00011,14.31359]
[1780022691248,27.82,73257.71,0.0,0.12694,0.00011,14.31422]
[1780022691883,27.82,73260.71,0.0,0.12727,0.00011,14.34086]
[1780022696899,27.82,73263.7,0.0,0.12762,0.00011,14.3686]
[1780022701985,27.83,73264.69,0.0,0.12776,0.00011,14.37977]
[1780022705790,27.83,73265.3,0.0,0.12784,0.00011,14.3861]
[1780022705799,27.83,73265.3,0.0,0.12784,0.00011,14.3861]
[1780022705891,27.83,73266.78,0.0,0.128,0.00011,14.39937]
[1780022708652,27.83,73276.5,0.0,0.12908,0.00011,14.48495]
[1780022713675,27.83,73280.34,0.0,0.12952,0.00011,14.52022]
[1780022714040,27.83,73282.35,0.0,0.12975,0.00011,14.5383]
[1780022714695,27.83,73282.35,0.0,0.12975,0.00011,14.53877]
[1780022719729,27.84,73293.36,0.0,0.131,0.00011,14.63733]
[1780022724763,27.84,73290.66,0.0,0.13072,0.00011,14.61537]
[1780022729799,27.84,73289.89,0.0,0.13066,0.00011,14.61033]
[1780022734834,27.84,73290.08,0.0,0.13067,0.00011,14.61013]
[1780022739870,27.85,73289.89,0.0,0.13068,0.00011,14.61026]
[1780022744906,27.87,73288.67,0.0,0.13077,0.00011,14.61742]
[1780022749940,27.89,73287.28,0.0,0.13075,0.00011,14.6156]
[1780022755488,27.91,73288.4,0.0,0.13103,0.00011,14.63716]
[1780022756135,27.91,73288.47,0.0,0.13111,0.00011,14.6431]
[1780022756992,27.92,73287.42,0.0,0.13102,0.00011,14.63646]
[1780022762006,27.93,73289.18,0.0,0.13131,0.00011,14.65919]
[1780022767045,27.95,73288.92,0.0,0.13148,0.00011,14.67169]
[1780022772066,27.96,73287.53,0.0,0.13144,0.00011,14.66848]
[1780022777069,27.98,73285.66,0.0,0.13135,0.00011,14.66122]
[1780022782085,27.98,73287.67,0.0,0.1316,0.00011,14.68069]
[1780022786109,28.0,73297.7,0.0,0.13286,0.00011,14.77981]
[1780022791144,28.01,73296.41,0.0,0.13282,0.00011,14.77474]
[1780022796152,28.03,73298.96,0.0,0.13331,0.00011,14.81254]
[1780022801226,28.05,73299.63,0.0,0.13356,0.00011,14.83187]
[1780022805154,28.07,73299.13,0.0,0.1336,0.00011,14.83506]
[1780022806028,28.07,73299.08,0.0,0.13366,0.00011,14.83959]
[1780022811073,28.09,73299.04,0.0,0.13376,0.00011,14.84703]
[1780022816115,28.09,73299.72,0.0,0.13385,0.00011,14.85414]
[1780022821115,28.09,73299.85,0.0,0.13387,0.00011,14.85621]
[1780022826167,28.09,73303.12,0.0,0.13427,0.00011,14.88722]
[1780022830038,28.1,73318.99,0.0,0.13608,0.00011,15.02781]
[1780022835053,28.1,73310.79,0.0,0.13517,0.00011,14.95707]
[1780022835010,28.1,73298.15,0.0,0.13377,0.00011,14.84751]
[1780022840078,28.1,73298.82,0.0,0.13387,0.00011,14.85568]
[1780022845135,28.11,73294.59,0.0,0.13344,0.00011,14.82187]
[1780022850184,28.13,73295.87,0.0,0.13378,0.00011,14.84826]
[1780022855208,28.13,73294.69,0.0,0.13366,0.00011,14.83743]
[1780022860242,28.15,73288.42,0.0,0.13308,0.00011,14.79183]
[1780022865135,28.15,73299.61,0.0,0.13437,0.00011,14.89264]
[1780022870159,28.16,73303.06,0.0,0.1348,0.00011,14.92544]
[1780022875159,28.16,73302.84,0.0,0.13481,0.00011,14.92629]
[1780022880207,28.16,73303.86,0.0,0.13495,0.00011,14.93715]
[1780022885241,28.17,73301.12,0.0,0.13468,0.00011,14.91629]
[1780022890265,28.17,73298.77,0.0,0.13445,0.00011,14.89788]
[1780022895295,28.18,73297.74,0.0,0.13437,0.00011,14.89156]
[1780022900354,28.18,73299.21,0.0,0.13457,0.00011,14.9075]
[1780022905381,28.18,73299.73,0.0,0.13466,0.00011,14.91401]
[1780022910410,28.19,73298.66,0.0,0.13457,0.00011,14.9076]
[1780022915447,28.19,73298.61,0.0,0.13457,0.00011,14.90599]
[1780022920514,28.19,73297.65,0.0,0.1345,0.00011,14.90005]
[1780022925554,28.2,73294.7,0.0,0.1342,0.00011,14.87697]
[1780022930556,28.2,73295.25,0.0,0.13429,0.00011,14.88377]
[1780022935612,28.21,73294.74,0.0,0.13427,0.00011,14.88229]
[1780022940643,28.21,73296.35,0.0,0.13448,0.00011,14.89819]
[1780022945645,28.21,73296.93,0.0,0.13458,0.00011,14.90598]
[1780022950666,28.22,73296.92,0.0,0.1346,0.00011,14.90772]
[1780022955697,28.22,73297.61,0.0,0.13471,0.00011,14.91636]
[1780022960746,28.22,73301.81,0.0,0.13521,0.00011,14.95493]
[1780022965781,28.23,73303.04,0.0,0.13537,0.00011,14.96757]
[1780022970861,28.23,73302.96,0.0,0.13539,0.00011,14.96878]
[1780022975888,28.23,73302.31,0.0,0.13531,0.00011,14.96102]
[1780022980932,28.23,73301.47,0.0,0.13525,0.00011,14.956]
[1780022985944,28.24,73299.81,0.0,0.13509,0.00011,14.94352]
[1780022991003,28.24,73295.38,0.0,0.13462,0.00011,14.90722]
[1780022995305,28.24,73285.31,0.0,0.13353,0.00011,14.82226]
[1780023000351,28.25,73281.1,0.0,0.13309,0.00011,14.78804]
[1780023005429,28.25,73277.65,0.0,0.13275,0.00011,14.76101]
[1780023010439,28.26,73272.19,0.0,0.13218,0.00011,14.7162]
[1780023015466,28.26,73274.09,0.0,0.13241,0.00011,14.73404]
[1780023020483,28.26,73278.11,0.0,0.13287,0.00011,14.7701]
[1780023025513,28.26,73274.09,0.0,0.13244,0.00011,14.73636]
[1780023030529,28.27,73272.28,0.0,0.13228,0.00011,14.72362]
[1780023035536,28.27,73268.59,0.0,0.13188,0.00011,14.6908]
[1780023040562,28.27,73272.16,0.0,0.1323,0.00011,14.72354]
[1780023045598,28.28,73270.38,0.0,0.13215,0.00011,14.71181]
[1780023050636,28.28,73274.61,0.0,0.13265,0.00011,14.75078]
[1780023055649,28.29,73274.63,0.0,0.13269,0.00011,14.75432]
[1780023060686,28.29,73268.0,0.0,0.13199,0.00011,14.69922]
[1780023065725,28.29,73272.85,0.0,0.13256,0.00011,14.7442]
[1780023070755,28.3,73276.36,0.0,0.133,0.00011,14.77793]
[1780023075763,28.3,73277.82,0.0,0.13319,0.00011,14.79318]
[1780023080798,28.31,73279.79,0.0,0.13344,0.00011,14.81223]
[1780023085826,28.31,73280.02,0.0,0.1335,0.00011,14.81714]
[1780023090854,28.32,73280.09,0.0,0.13354,0.00011,14.82017]
[1780023095892,28.32,73280.87,0.0,0.13363,0.00011,14.8257]
[1780023100919,28.32,73280.85,0.0,0.13366,0.00011,14.82784]
[1780023105943,28.33,73280.85,0.0,0.13369,0.00011,14.83014]
[1780023110974,28.33,73279.7,0.0,0.13359,0.00011,14.82241]
[1780023116034,28.33,73280.12,0.0,0.13366,0.00011,14.82782]
[1780023121062,28.34,73277.2,0.0,0.13337,0.00011,14.80475]
[1780023126082,28.34,73276.41,0.0,0.13331,0.00011,14.80025]
[1780023131155,28.34,73273.29,0.0,0.133,0.00011,14.77572]
[1780023136164,28.34,73268.76,0.0,0.13252,0.00011,14.73814]
[1780023141190,28.35,73264.63,0.0,0.13208,0.00011,14.70364]
[1780023146246,28.35,73259.28,0.0,0.13151,0.00011,14.65859]
[1780023149482,28.35,73248.69,0.0,0.13037,0.00011,14.56901]
[1780023154536,28.35,73247.75,0.0,0.13026,0.00011,14.55898]
[1780023159545,28.36,73247.84,0.0,0.13031,0.00011,14.56222]
[1780023164673,28.36,73247.86,0.0,0.13033,0.00011,14.56403]
[1780023166224,28.36,73247.86,0.0,0.13034,0.00011,14.56444]
[1780023166300,28.36,73230.22,0.0,0.12843,0.00011,14.41325]
[1780023168289,28.36,73228.44,0.0,0.12824,0.00011,14.39797]
[1780023168347,28.36,73228.86,0.0,0.12829,0.00011,14.40193]
[1780023172212,28.36,73236.35,0.0,0.12911,0.00011,14.46733]
[1780023172227,28.36,73236.4,0.0,0.12912,0.00011,14.46805]
[1780023177267,28.37,73237.04,0.0,0.12921,0.00011,14.47526]
[1780023182413,28.37,73236.07,0.0,0.12912,0.00011,14.46778]
[1780023188022,28.37,73227.74,0.0,0.12825,0.00011,14.39832]
[1780023193060,28.37,73225.48,0.0,0.12803,0.00011,14.38112]
[1780023198313,28.38,73225.39,0.0,0.12805,0.00011,14.38254]
[1780023204132,28.38,73223.48,0.0,0.12788,0.00011,14.36884]
[1780023208219,28.38,73222.39,0.0,0.12778,0.00011,14.36087]
[1780023208290,28.38,73222.39,0.0,0.12778,0.00011,14.36087]
[1780023208389,28.38,73222.39,0.0,0.12778,0.00011,14.36087]
[1780023208484,28.38,73222.39,0.0,0.12778,0.00011,14.36087]
[1780023208492,28.38,73208.92,0.0,0.12635,0.00011,14.24648]
[1780023208510,28.38,73208.92,0.0,0.12635,0.00011,14.24648]
[1780023214522,28.39,73210.65,0.0,0.12654,0.00011,14.26009]
[1780023214898,28.39,73210.65,0.0,0.12654,0.00011,14.26009]
[1780023214937,28.39,73210.65,0.0,0.12654,0.00011,14.26009]
[1780023214952,28.39,73210.65,0.0,0.12654,0.00011,14.26009]
[1780023214963,28.39,73210.65,0.0,0.12654,0.00011,14.26009]
[1780023215461,28.39,73213.29,0.0,0.12685,0.00011,14.28442]
[1780023215693,28.39,73213.29,0.0,0.12685,0.00011,14.28442]
[1780023215740,28.39,73213.29,0.0,0.12685,0.00011,14.28442]
[1780023216257,28.39,73213.29,0.0,0.12685,0.00011,14.28442]
[1780023217787,28.39,73219.45,0.0,0.12751,0.00011,14.3377]
[1780023218475,28.39,73220.67,0.0,0.12765,0.00011,14.3491]
[1780023219848,28.39,73221.61,0.0,0.12776,0.00011,14.35761]
[1780023219858,28.39,73221.61,0.0,0.12776,0.00011,14.35761]
[1780023224910,28.4,73226.34,0.0,0.1283,0.00011,14.40034]
[1780023229927,28.4,73225.49,0.0,0.12823,0.00011,14.39518]
[1780023235013,28.4,73227.48,0.0,0.12847,0.00011,14.41445]
[1780023240063,28.41,73227.28,0.0,0.12848,0.00011,14.41494]
[1780023242828,28.41,73227.12,0.0,0.12848,0.00011,14.41446]
[1780023243445,28.41,73227.15,0.0,0.12848,0.00011,14.41518]
[1780023244506,28.41,73207.5,0.0,0.12639,0.00011,14.24783]
[1780023247643,28.41,73206.01,0.0,0.12624,0.00011,14.23578]
[1780023247658,28.41,73206.01,0.0,0.12624,0.00011,14.23578]
[1780023247820,28.41,73206.01,0.0,0.12624,0.00011,14.23578]
[1780023247917,28.41,73206.01,0.0,0.12624,0.00011,14.23578]
[1780023248503,28.41,73191.17,0.0,0.12468,0.00011,14.10944]
[1780023248988,28.41,73191.17,0.0,0.12468,0.00011,14.10944]
[1780023249095,28.41,73191.17,0.0,0.12468,0.00011,14.10944]
[1780023249155,28.41,73191.17,0.0,0.12468,0.00011,14.10944]
[1780023249516,28.41,73188.51,0.0,0.1244,0.00011,14.08725]
[1780023253310,28.41,73190.56,0.0,0.12464,0.00011,14.10627]
[1780023253335,28.41,73190.56,0.0,0.12464,0.00011,14.10627]
[1780023253535,28.41,73192.17,0.0,0.12482,0.00011,14.12049]
[1780023254191,28.41,73192.17,0.0,0.12482,0.00011,14.12049]
[1780023254263,28.41,73192.17,0.0,0.12482,0.00011,14.12049]
[1780023254548,28.42,73196.65,0.0,0.12529,0.00011,14.15917]
[1780023259163,28.42,73199.63,0.0,0.12563,0.00011,14.18625]
[1780023259168,28.42,73199.63,0.0,0.12563,0.00011,14.18625]
[1780023259298,28.42,73199.63,0.0,0.12563,0.00011,14.18625]
[1780023259389,28.42,73199.55,0.0,0.12562,0.00011,14.18557]
[1780023261199,28.42,73198.58,0.0,0.12552,0.00011,14.17767]
[1780023261280,28.42,73198.55,0.0,0.12553,0.00011,14.17779]
[1780023266630,28.42,73195.2,0.0,0.1252,0.00011,14.15152]
[1780023271667,28.43,73197.09,0.0,0.1254,0.00011,14.16608]
[1780023276701,28.43,73200.63,0.0,0.1258,0.00011,14.19803]
[1780023281736,28.43,73199.93,0.0,0.12574,0.00011,14.19369]
[1780023286771,28.43,73201.57,0.0,0.12594,0.00011,14.20925]
[1780023288303,28.43,73189.64,0.0,0.12468,0.00011,14.10783]
[1780023289942,28.43,73189.64,0.0,0.12468,0.00011,14.10787]
[1780023290066,28.43,73189.64,0.0,0.12468,0.00011,14.10787]
[1780023290143,28.43,73182.87,0.0,0.12397,0.0001,14.0504]
[1780023292149,28.43,73180.23,0.0,0.1237,0.0001,14.02839]
[1780023292299,28.43,73180.23,0.0,0.1237,0.0001,14.02839]
[1780023292429,28.43,73177.93,0.0,0.12346,0.0001,14.00883]
[1780023295837,28.44,73168.47,0.0,0.12249,0.0001,13.92968]
[1780023300885,28.44,73166.79,0.0,0.12234,0.0001,13.91739]
[1780023303466,28.44,73166.37,0.0,0.1223,0.0001,13.91423]
[1780023304414,28.44,73151.74,0.0,0.1208,0.0001,13.79153]
[1780023305264,28.44,73151.74,0.0,0.1208,0.0001,13.79153]
[1780023305273,28.44,73151.74,0.0,0.1208,0.0001,13.79153]
[1780023305282,28.44,73160.38,0.0,0.1217,0.0001,13.86527]
[1780023306049,28.44,73160.38,0.0,0.1217,0.0001,13.86527]
[1780023306110,28.44,73160.34,0.0,0.1217,0.0001,13.86539]
[1780023306850,28.44,73160.34,0.0,0.1217,0.0001,13.86539]
[1780023308213,28.44,73147.99,0.0,0.12044,0.0001,13.76128]
[1780023308959,28.44,73147.99,0.0,0.12044,0.0001,13.76128]
[1780023308979,28.44,73147.99,0.0,0.12044,0.0001,13.76128]
[1780023309016,28.44,73147.99,0.0,0.12044,0.0001,13.76128]
[1780023309038,28.44,73147.99,0.0,0.12044,0.0001,13.76128]
[1780023309523,28.44,73150.21,0.0,0.12068,0.0001,13.78122]
[1780023310632,28.44,73150.21,0.0,0.12068,0.0001,13.78122]
[1780023310691,28.44,73150.21,0.0,0.12068,0.0001,13.78122]
[1780023310948,28.45,73147.54,0.0,0.12042,0.0001,13.75983]
[1780023314977,28.45,73163.39,0.0,0.12208,0.0001,13.89581]
[1780023318287,28.45,73174.34,0.0,0.12323,0.0001,13.98985]
[1780023320325,28.45,73174.34,0.0,0.12323,0.0001,13.99014]
[1780023320380,28.45,73174.34,0.0,0.12323,0.0001,13.99014]
[1780023321074,28.45,73177.22,0.0,0.12354,0.0001,14.01487]
[1780023321155,28.45,73178.28,0.0,0.12365,0.0001,14.02413]
[1780023327077,28.45,73171.88,0.0,0.123,0.0001,13.97128]
[1780023332111,28.46,73170.92,0.0,0.12289,0.0001,13.96089]
[1780023337149,28.46,73159.31,0.0,0.12171,0.0001,13.86397]
[1780023342183,28.46,73155.58,0.0,0.12135,0.0001,13.83452]
[1780023347218,28.46,73160.21,0.0,0.12185,0.0001,13.87583]
[1780023352254,28.47,73168.54,0.0,0.12274,0.0001,13.94818]
[1780023357287,28.47,73172.67,0.0,0.12319,0.0001,13.9845]
[1780023362323,28.47,73172.74,0.0,0.12321,0.0001,13.9861]
[1780023367362,28.47,73172.23,0.0,0.12316,0.0001,13.98252]
[1780023373399,28.47,73177.49,0.0,0.12372,0.0001,14.02816]
[1780023378715,28.47,73174.0,0.0,0.12337,0.0001,13.99924]
[1780023384476,28.48,73175.76,0.0,0.12356,0.0001,14.01483]
[1780023389512,28.48,73178.2,0.0,0.12382,0.0001,14.03613]
[1780023394548,28.48,73175.93,0.0,0.12357,0.0001,14.01375]
[1780023399582,28.48,73176.66,0.0,0.12365,0.0001,14.02048]
[1780023403462,28.48,73184.63,0.0,0.12449,0.00011,14.08891]
[1780023403747,28.48,73185.8,0.0,0.12462,0.00011,14.0992]
[1780023408764,28.48,73186.52,0.0,0.12471,0.00011,14.10664]
[1780023413788,28.48,73178.21,0.0,0.12386,0.0001,14.03774]
[1780023418871,28.48,73174.48,0.0,0.12348,0.0001,14.00663]
[1780023423925,28.49,73174.59,0.0,0.1235,0.0001,14.00819]
[1780023428792,28.49,73184.43,0.0,0.12453,0.00011,14.09214]
[1780023433803,28.49,73183.54,0.0,0.12444,0.0001,14.08464]
[1780023438822,28.49,73184.38,0.0,0.12453,0.00011,14.09201]
[1780023443825,28.49,73182.49,0.0,0.12434,0.0001,14.07616]
[1780023448873,28.49,73182.94,0.0,0.12439,0.0001,14.08021]
[1780023453888,28.49,73185.5,0.0,0.12463,0.00011,14.09854]
[1780023458891,28.49,73186.83,0.0,0.12477,0.00011,14.11002]
[1780023463928,28.49,73188.26,0.0,0.12493,0.00011,14.12237]
[1780023468993,28.49,73188.16,0.0,0.12492,0.00011,14.1217]
[1780023474005,28.49,73188.36,0.0,0.12494,0.00011,14.12364]
[1780023479016,28.49,73185.2,0.0,0.12461,0.00011,14.09709]
[1780023483872,28.49,73175.22,0.0,0.12357,0.0001,14.01266]
[1780023488871,28.49,73164.9,0.0,0.12251,0.0001,13.9264]
[1780023493873,28.49,73166.18,0.0,0.12266,0.0001,13.9386]
[1780023498891,28.5,73167.86,0.0,0.12285,0.0001,13.95409]
[1780023503927,28.5,73167.26,0.0,0.12281,0.0001,13.9502]
[1780023507024,28.5,73168.0,0.0,0.12289,0.0001,13.95722]
[1780023507618,28.5,73153.71,0.0,0.12141,0.0001,13.83625]
[1780023513381,28.5,73146.85,0.0,0.12071,0.0001,13.77732]
[1780023518423,28.51,73147.8,0.0,0.12084,0.0001,13.78771]
[1780023523876,28.51,73138.75,0.0,0.11993,0.0001,13.71279]
[1780023524156,28.51,73136.4,0.0,0.11969,0.0001,13.69315]
[1780023524812,28.51,73122.02,0.0,0.11823,0.0001,13.57231]
[1780023525003,28.51,73122.02,0.0,0.11823,0.0001,13.57231]
[1780023525137,28.51,73122.02,0.0,0.11823,0.0001,13.57231]
[1780023525464,28.51,73121.79,0.0,0.11822,0.0001,13.57097]
[1780023526406,28.51,73121.79,0.0,0.11822,0.0001,13.57097]
[1780023528485,28.51,73104.82,0.0,0.11652,0.0001,13.42937]
[1780023529608,28.51,73104.82,0.0,0.11652,0.0001,13.42937]
[1780023529647,28.51,73104.82,0.0,0.11652,0.0001,13.42937]
[1780023529748,28.51,73104.82,0.0,0.11652,0.0001,13.42937]
[1780023529786,28.51,73104.82,0.0,0.11652,0.0001,13.42937]
[1780023529887,28.51,73098.59,0.0,0.1159,0.0001,13.37811]
[1780023531266,28.51,73099.0,0.0,0.11594,0.0001,13.38154]
[1780023531280,28.51,73099.0,0.0,0.11594,0.0001,13.38154]
[1780023531284,28.51,73099.0,0.0,0.11594,0.0001,13.38154]
[1780023531310,28.51,73099.0,0.0,0.11594,0.0001,13.38154]
[1780023531405,28.51,73099.0,0.0,0.11594,0.0001,13.38154]
[1780023531506,28.51,73101.95,0.0,0.11624,0.0001,13.40657]
[1780023536540,28.51,73102.16,0.0,0.11629,0.0001,13.41018]
[1780023538149,28.52,73102.35,0.0,0.11631,0.0001,13.41246]
[1780023538161,28.52,73102.35,0.0,0.11631,0.0001,13.41246]
[1780023538218,28.52,73102.35,0.0,0.11631,0.0001,13.41246]
[1780023538599,28.52,73102.35,0.0,0.11631,0.0001,13.41246]
[1780023538865,28.52,73103.86,0.0,0.11647,0.0001,13.42579]
[1780023540227,28.52,73108.11,0.0,0.11691,0.0001,13.46208]
[1780023540238,28.52,73108.11,0.0,0.11691,0.0001,13.46208]
[1780023545252,28.52,73109.6,0.0,0.1171,0.0001,13.47764]
[1780023550294,28.53,73110.96,0.0,0.11727,0.0001,13.49202]
[1780023550518,28.53,73110.96,0.0,0.11727,0.0001,13.49202]
[1780023550663,28.53,73111.97,0.0,0.11737,0.0001,13.50049]
[1780023554943,28.53,73112.45,0.0,0.11745,0.0001,13.50683]
[1780023556693,28.53,73111.64,0.0,0.11737,0.0001,13.5006]
[1780023556742,28.53,73111.59,0.0,0.11737,0.0001,13.50074]
[1780023562724,28.54,73111.43,0.0,0.1174,0.0001,13.50286]
[1780023567759,28.54,73114.92,0.0,0.11779,0.0001,13.53509]
[1780023569868,28.54,73124.25,0.0,0.11875,0.0001,13.61509]
[1780023571144,28.54,73124.19,0.0,0.11875,0.0001,13.61459]
[1780023571632,28.54,73124.19,0.0,0.11875,0.0001,13.61459]
[1780023571640,28.54,73124.19,0.0,0.11875,0.0001,13.61459]
[1780023571792,28.54,73131.47,0.0,0.11947,0.0001,13.67269]
[1780023573239,28.55,73133.88,0.0,0.11973,0.0001,13.69451]
[1780023573317,28.55,73133.88,0.0,0.11973,0.0001,13.69451]
[1780023573806,28.55,73137.1,0.0,0.12007,0.0001,13.72232]
[1780023574861,28.55,73137.1,0.0,0.12007,0.0001,13.72232]
[1780023576396,28.55,73137.0,0.0,0.12007,0.0001,13.72214]
[1780023576546,28.55,73137.0,0.0,0.12007,0.0001,13.72214]
[1780023577837,28.55,73125.34,0.0,0.1189,0.0001,13.62574]
[1780023579547,28.55,73121.87,0.0,0.11855,0.0001,13.59702]
[1780023581455,28.55,73121.69,0.0,0.11855,0.0001,13.59643]
[1780023581864,28.55,73121.11,0.0,0.11849,0.0001,13.59203]
[1780023583679,28.55,73121.48,0.0,0.11854,0.0001,13.59598]
[1780023588915,28.56,73130.54,0.0,0.11952,0.0001,13.67678]
[1780023593948,28.57,73139.64,0.0,0.12049,0.0001,13.75655]
[1780023597675,28.57,73138.72,0.0,0.12041,0.0001,13.74999]
[1780023601498,28.57,73138.09,0.0,0.12038,0.0001,13.74708]
[1780023601600,28.57,73149.16,0.0,0.12153,0.0001,13.84156]
[1780023605754,28.58,73180.3,0.0,0.12479,0.0001,14.10688]
[1780023607786,28.58,73183.05,0.0,0.12508,0.00011,14.1306]
[1780023608010,28.58,73179.4,0.0,0.1247,0.0001,14.10002]
[1780023608050,28.58,73179.4,0.0,0.1247,0.0001,14.10002]
[1780023608333,28.58,73179.4,0.0,0.1247,0.0001,14.10002]
[1780023608410,28.58,73179.4,0.0,0.1247,0.0001,14.10002]
[1780023608510,28.58,73175.84,0.0,0.12434,0.0001,14.07027]
[1780023614088,28.58,73180.85,0.0,0.12489,0.0001,14.11488]
[1780023616986,28.58,73179.13,0.0,0.12472,0.0001,14.10112]
[1780023621608,28.59,73175.43,0.0,0.12436,0.0001,14.07187]
[1780023624990,28.59,73173.13,0.0,0.12413,0.0001,14.0531]
[1780023624996,28.59,73173.13,0.0,0.12413,0.0001,14.0531]
[1780023625081,28.59,73173.1,0.0,0.12412,0.0001,14.053]
[1780023625230,28.59,73173.1,0.0,0.12413,0.0001,14.05315]
[1780023627106,28.59,73173.24,0.0,0.12414,0.0001,14.05448]
[1780023627195,28.59,73173.24,0.0,0.12414,0.0001,14.05448]
[1780023627266,28.59,73173.27,0.0,0.12415,0.0001,14.05488]
[1780023629172,28.59,73173.27,0.0,0.12415,0.0001,14.05502]
[1780023629294,28.59,73173.27,0.0,0.12415,0.0001,14.05502]
[1780023629313,28.59,73173.27,0.0,0.12415,0.0001,14.05502]
[1780023629392,28.59,73173.27,0.0,0.12415,0.0001,14.05502]
[1780023630145,28.59,73174.73,0.0,0.1243,0.0001,14.06752]
[1780023630261,28.59,73174.73,0.0,0.1243,0.0001,14.06752]
[1780023630509,28.59,73177.11,0.0,0.12455,0.0001,14.0878]
[1780023631267,28.59,73177.11,0.0,0.12455,0.0001,14.0878]
[1780023631373,28.59,73177.11,0.0,0.12455,0.0001,14.0878]
[1780023631591,28.59,73179.24,0.0,0.12476,0.0001,14.10263]
[1780023633329,28.59,73179.24,0.0,0.12476,0.0001,14.10298]
[1780023633444,28.59,73179.24,0.0,0.12476,0.0001,14.10298]
[1780023633530,28.59,73179.24,0.0,0.12476,0.0001,14.10298]
[1780023633539,28.59,73177.6,0.0,0.12459,0.0001,14.08945]
[1780023635401,28.59,73177.38,0.0,0.12457,0.0001,14.08759]
[1780023635498,28.59,73177.38,0.0,0.12457,0.0001,14.08759]
[1780023635598,28.59,73178.46,0.0,0.12469,0.0001,14.09747]
[1780023637467,28.59,73178.46,0.0,0.1247,0.0001,14.09782]
[1780023637613,28.59,73178.46,0.0,0.1247,0.0001,14.09782]
[1780023637623,28.59,73178.46,0.0,0.1247,0.0001,14.09782]
[1780023637743,28.59,73178.46,0.0,0.1247,0.0001,14.09782]
[1780023639532,28.59,73179.12,0.0,0.12477,0.0001,14.10408]
[1780023639652,28.59,73179.12,0.0,0.12477,0.0001,14.10408]
[1780023639748,28.59,73179.12,0.0,0.12477,0.0001,14.10408]
[1780023639752,28.59,73177.83,0.0,0.12464,0.0001,14.09349]
[1780023641924,28.59,73178.65,0.0,0.12473,0.0001,14.10077]
[1780023641968,28.59,73176.68,0.0,0.12453,0.0001,14.08414]
[1780023643875,28.59,73170.9,0.0,0.12393,0.0001,14.03529]
[1780023645613,28.59,73169.26,0.0,0.12376,0.0001,14.02172]
[1780023651410,28.6,73170.02,0.0,0.12385,0.0001,14.02924]
[1780023656445,28.6,73173.52,0.0,0.12422,0.0001,14.05945]
[1780023661481,28.6,73173.19,0.0,0.1242,0.0001,14.05719]
[1780023666516,28.6,73180.78,0.0,0.12499,0.0001,14.12175]
[1780023671559,28.6,73180.02,0.0,0.12492,0.0001,14.11539]
[1780023678608,28.6,73180.77,0.0,0.125,0.0001,14.12182]
[1780023684650,28.6,73179.75,0.0,0.12489,0.0001,14.11324]
[1780023689686,28.6,73179.31,0.0,0.12484,0.0001,14.10961]
[1780023694725,28.6,73178.18,0.0,0.12471,0.0001,14.09688]
[1780023699756,28.6,73180.98,0.0,0.12502,0.0001,14.12229]
[1780023704792,28.6,73183.61,0.0,0.12532,0.00011,14.14625]
[1780023709828,28.61,73184.2,0.0,0.1254,0.00011,14.15286]
[1780023714863,28.61,73185.78,0.0,0.12559,0.00011,14.16784]
[1780023719897,28.61,73189.54,0.0,0.126,0.00011,14.20118]
[1780023721677,28.61,73188.93,0.0,0.12594,0.00011,14.19627]
[1780023722195,28.61,73195.99,0.0,0.12669,0.00011,14.25644]
[1780023722316,28.61,73195.99,0.0,0.12669,0.00011,14.25644]
[1780023722924,28.61,73195.99,0.0,0.12669,0.00011,14.25669]
[1780023724243,28.61,73199.3,0.0,0.12705,0.00011,14.28498]
[1780023724351,28.61,73199.3,0.0,0.12705,0.00011,14.28498]
[1780023724932,28.61,73199.3,0.0,0.12705,0.00011,14.28513]
[1780023726296,28.61,73202.52,0.0,0.12739,0.00011,14.31263]
[1780023726376,28.61,73202.52,0.0,0.12739,0.00011,14.31263]
[1780023726384,28.61,73202.52,0.0,0.12739,0.00011,14.31263]
[1780023726492,28.61,73202.52,0.0,0.12739,0.00011,14.31263]
[1780023727453,28.61,73202.56,0.0,0.1274,0.00011,14.31306]
[1780023727553,28.61,73202.56,0.0,0.1274,0.00011,14.31306]
[1780023727753,28.61,73202.56,0.0,0.1274,0.00011,14.31306]
[1780023727830,28.61,73202.56,0.0,0.1274,0.00011,14.31306]
[1780023727844,28.61,73202.56,0.0,0.1274,0.00011,14.31306]
[1780023727910,28.61,73202.56,0.0,0.1274,0.00011,14.31306]
[1780023728010,28.61,73187.1,0.0,0.12576,0.00011,14.18193]
[1780023728353,28.61,73187.1,0.0,0.12576,0.00011,14.18193]
[1780023728404,28.61,73187.1,0.0,0.12576,0.00011,14.18193]
[1780023728464,28.61,73187.1,0.0,0.12576,0.00011,14.18193]
[1780023728959,28.61,73187.1,0.0,0.12576,0.00011,14.18173]
[1780023730441,28.61,73182.74,0.0,0.1253,0.00011,14.14471]
[1780023730515,28.61,73182.74,0.0,0.1253,0.00011,14.14471]
[1780023730975,28.61,73183.5,0.0,0.12538,0.00011,14.15112]
[1780023732483,28.61,73181.38,0.0,0.12516,0.0001,14.13312]
[1780023732556,28.61,73181.38,0.0,0.12516,0.0001,14.13312]
[1780023732566,28.61,73181.38,0.0,0.12516,0.0001,14.13312]
[1780023732617,28.61,73181.38,0.0,0.12516,0.0001,14.13312]
[1780023735025,28.61,73182.1,0.0,0.12523,0.00011,14.13919]
[1780023735071,28.61,73182.1,0.0,0.12523,0.00011,14.13919]
[1780023735113,28.61,73182.1,0.0,0.12523,0.00011,14.13919]
[1780023735118,28.61,73174.56,0.0,0.12444,0.0001,14.07533]
[1780023736175,28.61,73174.56,0.0,0.12444,0.0001,14.07533]
[1780023737053,28.61,73172.94,0.0,0.12427,0.0001,14.06171]
[1780023739106,28.61,73172.53,0.0,0.12423,0.0001,14.05836]
[1780023745077,28.61,73172.22,0.0,0.12421,0.0001,14.05656]
[1780023748098,28.61,73182.79,0.0,0.12532,0.00011,14.14626]
[1780023755094,28.61,73184.61,0.0,0.12548,0.00011,14.15803]
[1780023760183,28.61,73183.17,0.0,0.12533,0.00011,14.14576]
[1780023765218,28.61,73180.74,0.0,0.12508,0.0001,14.12547]
[1780023770252,28.62,73181.8,0.0,0.1252,0.0001,14.13471]
[1780023776039,28.62,73181.24,0.0,0.12514,0.0001,14.13007]
[1780023780616,28.62,73168.36,0.0,0.12379,0.0001,14.02142]
[1780023786376,28.62,73170.5,0.0,0.12403,0.0001,14.04033]
[1780023791640,28.62,73168.27,0.0,0.12381,0.0001,14.02224]
[1780023792813,28.62,73168.27,0.0,0.12381,0.0001,14.02224]
[1780023794403,28.62,73166.9,0.0,0.12367,0.0001,14.01097]
[1780023794419,28.62,73166.9,0.0,0.12367,0.0001,14.01097]
[1780023794427,28.62,73166.9,0.0,0.12367,0.0001,14.01097]
[1780023796477,28.62,73167.69,0.0,0.12375,0.0001,14.01799]
[1780023796488,28.62,73167.69,0.0,0.12375,0.0001,14.01799]
[1780023801507,28.62,73170.13,0.0,0.12402,0.0001,14.03944]
[1780023802637,28.62,73170.69,0.0,0.12408,0.0001,14.04431]
[1780023802656,28.62,73170.69,0.0,0.12408,0.0001,14.04431]
[1780023802756,28.62,73170.69,0.0,0.12408,0.0001,14.04431]
[1780023802793,28.62,73170.26,0.0,0.12403,0.0001,14.0408]
[1780023804729,28.62,73170.26,0.0,0.12404,0.0001,14.04093]
[1780023805155,28.62,73170.48,0.0,0.12406,0.0001,14.04291]
[1780023806260,28.62,73170.69,0.0,0.12408,0.0001,14.04481]
[1780023806399,28.62,73170.69,0.0,0.12408,0.0001,14.04481]
[1780023808864,28.62,73177.56,0.0,0.12481,0.0001,14.10314]
[1780023810932,28.62,73179.86,0.0,0.12505,0.0001,14.12265]
[1780023810938,28.62,73179.86,0.0,0.12505,0.0001,14.12265]
[1780023810941,28.62,73179.86,0.0,0.12505,0.0001,14.12265]
[1780023812985,28.62,73181.74,0.0,0.12522,0.0001,14.13497]
[1780023813001,28.62,73181.74,0.0,0.12522,0.0001,14.13497]
[1780023818031,28.62,73187.91,0.0,0.12586,0.00011,14.18706]
[1780023820432,28.62,73187.14,0.0,0.12578,0.00011,14.18037]
[1780023826654,28.62,73187.58,0.0,0.12582,0.00011,14.1838]
[1780023830578,28.62,73187.48,0.0,0.12581,0.00011,14.18287]
[1780023831216,28.62,73205.97,0.0,0.12777,0.00011,14.33979]
[1780023831285,28.62,73205.97,0.0,0.12777,0.00011,14.33979]
[1780023832101,28.62,73205.97,0.0,0.12777,0.00011,14.33979]
[1780023832131,28.62,73205.97,0.0,0.12777,0.00011,14.33979]
[1780023832194,28.62,73209.79,0.0,0.12818,0.00011,14.37236]
[1780023832345,28.62,73209.79,0.0,0.12818,0.00011,14.37236]
[1780023832696,28.62,73209.79,0.0,0.12818,0.00011,14.3724]
[1780023833697,28.62,73209.79,0.0,0.12818,0.00011,14.3724]
[1780023833749,28.62,73209.79,0.0,0.12818,0.00011,14.3724]
[1780023833787,28.62,73215.66,0.0,0.12881,0.00011,14.42232]
[1780023839744,28.62,73215.3,0.0,0.12877,0.00011,14.41909]
[1780023841916,28.62,73216.3,0.0,0.12887,0.00011,14.42752]
[1780023842034,28.62,73216.3,0.0,0.12887,0.00011,14.42752]
[1780023842136,28.62,73215.69,0.0,0.12881,0.00011,14.42227]
[1780023843929,28.62,73215.69,0.0,0.1288,0.00011,14.42221]
[1780023843935,28.62,73215.69,0.0,0.1288,0.00011,14.42221]
[1780023844015,28.62,73215.69,0.0,0.1288,0.00011,14.42221]
[1780023844116,28.62,73214.84,0.0,0.12871,0.00011,14.41493]
[1780023845985,28.62,73213.42,0.0,0.12856,0.00011,14.40279]
[1780023846058,28.62,73213.42,0.0,0.12856,0.00011,14.40279]
[1780023848059,28.62,73211.7,0.0,0.12838,0.00011,14.38808]
[1780023848155,28.62,73211.7,0.0,0.12838,0.00011,14.38808]
[1780023850121,28.62,73208.22,0.0,0.128,0.00011,14.35847]
[1780023850238,28.62,73208.22,0.0,0.128,0.00011,14.35847]
[1780023852166,28.62,73206.97,0.0,0.12787,0.00011,14.34783]
[1780023852251,28.62,73206.97,0.0,0.12787,0.00011,14.34783]
[1780023854273,28.62,73205.71,0.0,0.12774,0.00011,14.33713]
[1780023854371,28.62,73205.45,0.0,0.12771,0.00011,14.33493]
[1780023856309,28.62,73204.53,0.0,0.12761,0.00011,14.32713]
[1780023856399,28.62,73204.53,0.0,0.12761,0.00011,14.32713]
[1780023858390,28.62,73203.67,0.0,0.12752,0.00011,14.31984]
[1780023858477,28.62,73203.67,0.0,0.12752,0.00011,14.31984]
[1780023862531,28.62,73200.01,0.0,0.12713,0.00011,14.28889]
[1780023862612,28.62,73200.01,0.0,0.12713,0.00011,14.28889]
[1780023864582,28.62,73199.85,0.0,0.12712,0.00011,14.28763]
[1780023864634,28.62,73199.85,0.0,0.12712,0.00011,14.28763]
[1780023866634,28.62,73199.79,0.0,0.12711,0.00011,14.2872]
[1780023866735,28.62,73199.79,0.0,0.12711,0.00011,14.2872]
[1780023868678,28.62,73201.4,0.0,0.12728,0.00011,14.30093]
[1780023868757,28.62,73201.4,0.0,0.12728,0.00011,14.30093]
[1780023870746,28.62,73202.61,0.0,0.12741,0.00011,14.31122]
[1780023870814,28.62,73202.61,0.0,0.12741,0.00011,14.31122]
[1780023872813,28.62,73199.48,0.0,0.12705,0.00011,14.28103]
[1780023872953,28.62,73199.48,0.0,0.12705,0.00011,14.28103]
[1780023874901,28.62,73199.15,0.0,0.12702,0.00011,14.27828]
[1780023875030,28.62,73199.15,0.0,0.12702,0.00011,14.27828]
[1780023876909,28.62,73197.9,0.0,0.12689,0.00011,14.26776]
[1780023876946,28.62,73197.9,0.0,0.12689,0.00011,14.26776]
[1780023876974,28.62,73197.9,0.0,0.12689,0.00011,14.26776]
[1780023876981,28.62,73197.9,0.0,0.12689,0.00011,14.26776]
[1780023877097,28.62,73197.9,0.0,0.12689,0.00011,14.26776]
[1780023877107,28.62,73197.9,0.0,0.12689,0.00011,14.26776]
[1780023877190,28.62,73197.9,0.0,0.12689,0.00011,14.26776]
[1780023877290,28.62,73194.54,0.0,0.12653,0.00011,14.2393]
[1780023879026,28.62,73194.54,0.0,0.12653,0.00011,14.23939]
[1780023879031,28.62,73194.54,0.0,0.12653,0.00011,14.23939]
[1780023879127,28.62,73194.54,0.0,0.12653,0.00011,14.23939]
[1780023879136,28.62,73194.54,0.0,0.12653,0.00011,14.23939]
[1780023879221,28.62,73194.54,0.0,0.12653,0.00011,14.23939]
[1780023879228,28.62,73194.87,0.0,0.12657,0.00011,14.24228]
[1780023881077,28.62,73194.87,0.0,0.12657,0.00011,14.24237]
[1780023881167,28.62,73194.87,0.0,0.12657,0.00011,14.24237]
[1780023881182,28.62,73194.87,0.0,0.12657,0.00011,14.24237]
[1780023881287,28.62,73194.87,0.0,0.12657,0.00011,14.24237]
[1780023883160,28.62,73194.56,0.0,0.12654,0.00011,14.23991]
[1780023883268,28.62,73194.56,0.0,0.12654,0.00011,14.23991]
[1780023883277,28.62,73194.56,0.0,0.12654,0.00011,14.23991]
[1780023883363,28.62,73195.04,0.0,0.12659,0.00011,14.24406]
[1780023883966,28.62,73195.04,0.0,0.12659,0.00011,14.24406]
[1780023885220,28.62,73195.04,0.0,0.12659,0.00011,14.24414]
[1780023885263,28.62,73194.65,0.0,0.12655,0.00011,14.2409]
[1780023885332,28.62,73194.65,0.0,0.12655,0.00011,14.2409]
[1780023885412,28.62,73194.65,0.0,0.12655,0.00011,14.2409]
[1780023887272,28.62,73194.65,0.0,0.12655,0.00011,14.24096]
[1780023887378,28.62,73194.4,0.0,0.12653,0.00011,14.23891]
[1780023887466,28.62,73194.4,0.0,0.12653,0.00011,14.23891]
[1780023888081,28.62,73194.26,0.0,0.12651,0.00011,14.23779]
[1780023889332,28.62,73194.01,0.0,0.12649,0.00011,14.23574]
[1780023889409,28.62,73194.01,0.0,0.12649,0.00011,14.23574]
[1780023890096,28.62,73193.58,0.0,0.12644,0.00011,14.23216]
[1780023891386,28.62,73192.95,0.0,0.12638,0.00011,14.22688]
[1780023891467,28.62,73192.95,0.0,0.12638,0.00011,14.22688]
[1780023891480,28.62,73192.95,0.0,0.12638,0.00011,14.22688]
[1780023891586,28.62,73192.95,0.0,0.12638,0.00011,14.22688]
[1780023893444,28.62,73193.26,0.0,0.12641,0.00011,14.22966]
[1780023893540,28.62,73193.26,0.0,0.12641,0.00011,14.22966]
[1780023893547,28.62,73193.26,0.0,0.12641,0.00011,14.22966]
[1780023893629,28.62,73193.26,0.0,0.12641,0.00011,14.22966]
[1780023895532,28.62,73194.32,0.0,0.12653,0.00011,14.2388]
[1780023895637,28.62,73194.32,0.0,0.12653,0.00011,14.2388]
[1780023895707,28.62,73194.32,0.0,0.12653,0.00011,14.2388]
[1780023896150,28.62,73193.5,0.0,0.12644,0.00011,14.2319]
[1780023897593,28.62,73193.65,0.0,0.12646,0.00011,14.23323]
[1780023897739,28.62,73193.65,0.0,0.12646,0.00011,14.23323]
[1780023898153,28.62,73193.84,0.0,0.12648,0.00011,14.23491]
[1780023899649,28.62,73193.8,0.0,0.12648,0.00011,14.23463]
[1780023899777,28.62,73193.8,0.0,0.12648,0.00011,14.23463]
[1780023899840,28.62,73193.8,0.0,0.12648,0.00011,14.23463]
[1780023900169,28.62,73193.54,0.0,0.12645,0.00011,14.23248]
[1780023901047,28.62,73193.54,0.0,0.12645,0.00011,14.23248]
[1780023901166,28.62,73193.54,0.0,0.12645,0.00011,14.23248]
[1780023901267,28.62,73194.65,0.0,0.12657,0.00011,14.24196]
[1780023901714,28.62,73194.65,0.0,0.12657,0.00011,14.24196]
[1780023901826,28.62,73194.65,0.0,0.12657,0.00011,14.24196]
[1780023902183,28.62,73194.65,0.0,0.12657,0.00011,14.24202]
[1780023903762,28.62,73199.69,0.0,0.1271,0.00011,14.28484]
[1780023903849,28.62,73199.69,0.0,0.1271,0.00011,14.28484]
[1780023904197,28.62,73199.69,0.0,0.1271,0.00011,14.28483]
[1780023905829,28.62,73200.73,0.0,0.12721,0.00011,14.29366]
[1780023905919,28.62,73200.73,0.0,0.12721,0.00011,14.29366]
[1780023905929,28.62,73200.73,0.0,0.12721,0.00011,14.29366]
[1780023906040,28.62,73200.73,0.0,0.12721,0.00011,14.29366]
[1780023907887,28.62,73204.97,0.0,0.12766,0.00011,14.32964]
[1780023907950,28.62,73204.97,0.0,0.12766,0.00011,14.32964]
[1780023907956,28.62,73204.97,0.0,0.12766,0.00011,14.32964]
[1780023908041,28.62,73204.97,0.0,0.12766,0.00011,14.32964]
[1780023909203,28.62,73207.96,0.0,0.12798,0.00011,14.35501]
[1780023909945,28.62,73210.02,0.0,0.1282,0.00011,14.37245]
[1780023910022,28.62,73210.02,0.0,0.1282,0.00011,14.37245]
[1780023912040,28.62,73210.7,0.0,0.12827,0.00011,14.37803]
[1780023912154,28.62,73210.7,0.0,0.12827,0.00011,14.37803]
[1780023912254,28.62,73210.7,0.0,0.12827,0.00011,14.37803]
[1780023913312,28.62,73211.66,0.0,0.12837,0.00011,14.38601]
[1780023916814,28.62,73212.59,0.0,0.12846,0.00011,14.39363]
[1780023916816,28.62,73212.59,0.0,0.12846,0.00011,14.39363]
[1780023916908,28.62,73212.59,0.0,0.12846,0.00011,14.39363]
[1780023917288,28.62,73212.55,0.0,0.12846,0.00011,14.39319]
[1780023918189,28.62,73212.55,0.0,0.12846,0.00011,14.39319]
[1780023918314,28.62,73212.55,0.0,0.12846,0.00011,14.39319]
[1780023918355,28.62,73200.29,0.0,0.12715,0.00011,14.28889]
[1780023920276,28.62,73200.29,0.0,0.12715,0.00011,14.2889]
[1780023920356,28.62,73200.29,0.0,0.12715,0.00011,14.2889]
[1780023922342,28.62,73202.58,0.0,0.1274,0.00011,14.30844]
[1780023922408,28.62,73202.92,0.0,0.12743,0.00011,14.31136]
[1780023924392,28.62,73203.79,0.0,0.12753,0.00011,14.3188]
[1780023924470,28.62,73203.79,0.0,0.12753,0.00011,14.3188]
[1780023926473,28.62,73206.14,0.0,0.12778,0.00011,14.3388]
[1780023926556,28.62,73206.14,0.0,0.12778,0.00011,14.3388]
[1780023928545,28.62,73208.69,0.0,0.12805,0.00011,14.36047]
[1780023928609,28.62,73208.69,0.0,0.12805,0.00011,14.36047]
[1780023930597,28.62,73209.36,0.0,0.12812,0.00011,14.3661]
[1780023930679,28.62,73209.36,0.0,0.12812,0.00011,14.3661]
[1780023932676,28.62,73210.05,0.0,0.12817,0.00011,14.36831]
[1780023932742,28.62,73210.05,0.0,0.12817,0.00011,14.36831]
[1780023934775,28.62,73209.82,0.0,0.12814,0.00011,14.36633]
[1780023934886,28.62,73209.82,0.0,0.12814,0.00011,14.36633]
[1780023936834,28.62,73210.19,0.0,0.12818,0.00011,14.36945]
[1780023936900,28.62,73210.19,0.0,0.12818,0.00011,14.36945]
[1780023938904,28.62,73211.31,0.0,0.1283,0.00011,14.37894]
[1780023938983,28.62,73211.31,0.0,0.1283,0.00011,14.37894]
[1780023940965,28.62,73211.85,0.0,0.12836,0.00011,14.38349]
[1780023941054,28.62,73211.85,0.0,0.12836,0.00011,14.38349]
[1780023943052,28.62,73216.33,0.0,0.12883,0.00011,14.42154]
[1780023943159,28.62,73216.33,0.0,0.12883,0.00011,14.42154]
[1780023945092,28.62,73216.88,0.0,0.12889,0.00011,14.42608]
[1780023945207,28.62,73216.88,0.0,0.12889,0.00011,14.42608]
[1780023947163,28.62,73217.42,0.0,0.12895,0.00011,14.43047]
[1780023947257,28.62,73217.42,0.0,0.12895,0.00011,14.43047]
[1780023947377,28.62,73217.42,0.0,0.12895,0.00011,14.43047]
[1780023948303,28.62,73218.79,0.0,0.12909,0.00011,14.44197]
[1780023953317,28.62,73219.08,0.0,0.12912,0.00011,14.44411]
[1780023958317,28.62,73224.58,0.0,0.1297,0.00011,14.49048]
[1780023962407,28.62,73234.29,0.0,0.13074,0.00011,14.57253]
[1780023967419,28.62,73237.92,0.0,0.13112,0.00011,14.60252]
[1780023972453,28.61,73238.13,0.0,0.13112,0.00011,14.60262]
[1780023977473,28.61,73238.13,0.0,0.1311,0.00011,14.60117]
[1780023982482,28.61,73234.14,0.0,0.13065,0.00011,14.56578]
[1780023987527,28.61,73233.86,0.0,0.13061,0.00011,14.56213]
[1780023992581,28.61,73233.84,0.0,0.13056,0.00011,14.55699]
[1780023997638,28.6,73233.28,0.0,0.13048,0.00011,14.55083]
[1780024002693,28.6,73231.97,0.0,0.13032,0.00011,14.53834]
[1780024007697,28.6,73231.52,0.0,0.13026,0.00011,14.53324]
[1780024012701,28.6,73231.15,0.0,0.1302,0.00011,14.52886]
[1780024017710,28.6,73230.61,0.0,0.13013,0.00011,14.52309]
[1780024022750,28.6,73233.59,0.0,0.13044,0.00011,14.54735]
[1780024027753,28.59,73239.96,0.0,0.13111,0.00011,14.60041]
[1780024032804,28.59,73239.76,0.0,0.13106,0.00011,14.59701]
[1780024037821,28.59,73239.77,0.0,0.13104,0.00011,14.59529]
[1780024040166,28.59,73243.03,0.0,0.13139,0.00011,14.6224]
[1780024040461,28.59,73243.17,0.0,0.1314,0.00011,14.62318]
[1780024045483,28.58,73244.73,0.0,0.13154,0.00011,14.63485]
[1780024050501,28.58,73245.51,0.0,0.1316,0.00011,14.63941]
[1780024055216,28.58,73246.06,0.0,0.13161,0.00011,14.63872]
[1780024056045,28.58,73251.79,0.0,0.13224,0.00011,14.68767]
[1780024056263,28.58,73252.15,0.0,0.13227,0.00011,14.69069]
[1780024056703,28.58,73252.15,0.0,0.13227,0.00011,14.69069]
[1780024056777,28.58,73252.15,0.0,0.13227,0.00011,14.69069]
[1780024057269,28.58,73262.8,0.0,0.13344,0.00011,14.78177]
[1780024059284,28.58,73272.07,0.0,0.13445,0.00011,14.86072]
[1780024060213,28.58,73272.07,0.0,0.13445,0.00011,14.86072]
[1780024060238,28.58,73272.07,0.0,0.13445,0.00011,14.86072]
[1780024060258,28.58,73272.07,0.0,0.13445,0.00011,14.86072]
[1780024060293,28.58,73272.07,0.0,0.13445,0.00011,14.86072]
[1780024060393,28.58,73278.8,0.0,0.1352,0.00011,14.91845]
[1780024061693,28.58,73278.8,0.0,0.13519,0.00011,14.91834]
[1780024061745,28.58,73278.8,0.0,0.13519,0.00011,14.91834]
[1780024061776,28.58,73278.8,0.0,0.13519,0.00011,14.91834]
[1780024061799,28.58,73278.8,0.0,0.13519,0.00011,14.91834]
[1780024061836,28.58,73279.33,0.0,0.13525,0.00011,14.92278]
[1780024064896,28.58,73279.76,0.0,0.1353,0.00011,14.92624]
[1780024064974,28.58,73279.76,0.0,0.1353,0.00011,14.92624]
[1780024065328,28.58,73279.7,0.0,0.13529,0.00011,14.92561]
[1780024066961,28.58,73280.24,0.0,0.13535,0.00011,14.93013]
[1780024067445,28.57,73280.23,0.0,0.13534,0.00011,14.92992]
[1780024069050,28.57,73280.23,0.0,0.13534,0.00011,14.9298]
[1780024069062,28.57,73280.23,0.0,0.13534,0.00011,14.9298]
[1780024069151,28.57,73280.23,0.0,0.13534,0.00011,14.9298]
[1780024069356,28.57,73280.51,0.0,0.13537,0.00011,14.93208]
[1780024074391,28.57,73275.92,0.0,0.13485,0.00011,14.89173]
[1780024079434,28.57,73279.3,0.0,0.1352,0.00011,14.91883]
[1780024084464,28.57,73275.26,0.0,0.13473,0.00011,14.8822]
[1780024089500,28.56,73278.29,0.0,0.13504,0.00011,14.90641]
[1780024093702,28.56,73285.07,0.0,0.13577,0.00011,14.96312]
[1780024094537,28.56,73287.57,0.0,0.13604,0.00011,14.98416]
[1780024095822,28.56,73291.43,0.0,0.13647,0.00011,15.01689]
[1780024095831,28.56,73291.43,0.0,0.13647,0.00011,15.01689]
[1780024095879,28.56,73291.43,0.0,0.13647,0.00011,15.01689]
[1780024096549,28.56,73290.88,0.0,0.1364,0.00011,15.01164]
[1780024097898,28.56,73290.74,0.0,0.13638,0.00011,15.00993]
[1780024098564,28.56,73292.7,0.0,0.13659,0.00011,15.02628]
[1780024102002,28.56,73298.67,0.0,0.13723,0.00011,15.07596]
[1780024102023,28.56,73298.67,0.0,0.13723,0.00011,15.07596]
[1780024102065,28.55,73299.06,0.0,0.13727,0.00011,15.07871]
[1780024104064,28.55,73299.06,0.0,0.13727,0.00011,15.07871]
[1780024104505,28.55,73298.43,0.0,0.13718,0.00011,15.07208]
[1780024105602,28.55,73298.43,0.0,0.13717,0.00011,15.07146]
[1780024105634,28.55,73298.43,0.0,0.13717,0.00011,15.07146]
[1780024106500,28.55,73298.43,0.0,0.13717,0.00011,15.07146]
[1780024106267,28.55,73300.06,0.0,0.13735,0.00011,15.08489]
[1780024107035,28.55,73312.87,0.0,0.13879,0.00011,15.19527]
[1780024112110,28.55,73319.18,0.0,0.13948,0.00011,15.24782]
[1780024115002,28.55,73311.37,0.0,0.13855,0.00011,15.1753]
[1780024122732,28.54,73305.2,0.0,0.13781,0.00011,15.11868]
[1780024128484,28.54,73309.55,0.0,0.13828,0.00011,15.15464]
[1780024134070,28.53,73309.75,0.0,0.13825,0.00011,15.15315]
[1780024139853,28.53,73313.92,0.0,0.1387,0.00011,15.18705]
[1780024143218,28.53,73315.07,0.0,0.13881,0.00011,15.19606]
[1780024143294,28.53,73315.07,0.0,0.13881,0.00011,15.19606]
[1780024143370,28.53,73315.07,0.0,0.13881,0.00011,15.19606]
[1780024143376,28.53,73315.07,0.0,0.13881,0.00011,15.19606]
[1780024143463,28.53,73315.07,0.0,0.13881,0.00011,15.19606]
[1780024143991,28.53,73319.25,0.0,0.13927,0.00011,15.23115]
[1780024144535,28.53,73321.17,0.0,0.13948,0.00011,15.24721]
[1780024145375,28.53,73321.17,0.0,0.13948,0.00011,15.24721]
[1780024145444,28.53,73321.17,0.0,0.13948,0.00011,15.24721]
[1780024145518,28.53,73321.32,0.0,0.13949,0.00011,15.24797]
[1780024147413,28.53,73321.32,0.0,0.13949,0.00011,15.24797]
[1780024147472,28.53,73321.32,0.0,0.13949,0.00011,15.24797]
[1780024147520,28.52,73322.88,0.0,0.13966,0.00011,15.26036]
[1780024149485,28.52,73322.88,0.0,0.13966,0.00011,15.26036]
[1780024149587,28.52,73322.88,0.0,0.13966,0.00011,15.26036]
[1780024149593,28.52,73322.88,0.0,0.13966,0.00011,15.26036]
[1780024149649,28.52,73322.52,0.0,0.1396,0.00011,15.25613]
[1780024151534,28.52,73322.52,0.0,0.1396,0.00011,15.25613]
[1780024151622,28.52,73323.05,0.0,0.13965,0.00011,15.26015]
[1780024151629,28.52,73323.05,0.0,0.13965,0.00011,15.26015]
[1780024151679,28.52,73323.05,0.0,0.13965,0.00011,15.26015]
[1780024153598,28.52,73322.36,0.0,0.13957,0.00011,15.25363]
[1780024153677,28.52,73323.46,0.0,0.13969,0.00011,15.26258]
[1780024153686,28.52,73323.46,0.0,0.13969,0.00011,15.26258]
[1780024153736,28.52,73323.46,0.0,0.13969,0.00011,15.26258]
[1780024154079,28.52,73323.46,0.0,0.13969,0.00011,15.26258]
[1780024154505,28.52,73323.69,0.0,0.1397,0.00011,15.26343]
[1780024155664,28.52,73328.99,0.0,0.14029,0.00011,15.30866]
[1780024155680,28.52,73328.99,0.0,0.14029,0.00011,15.30866]
[1780024156148,28.52,73328.99,0.0,0.14029,0.00011,15.30866]
[1780024156604,28.52,73332.63,0.0,0.1407,0.00011,15.3395]
[1780024157732,28.51,73337.26,0.0,0.14122,0.00011,15.37887]
[1780024157783,28.51,73337.26,0.0,0.14122,0.00011,15.37887]
[1780024157881,28.51,73337.26,0.0,0.14122,0.00011,15.37887]
[1780024158087,28.51,73341.78,0.0,0.14172,0.00011,15.41726]
[1780024159774,28.51,73341.78,0.0,0.14172,0.00011,15.41726]
[1780024159871,28.51,73341.78,0.0,0.14172,0.00011,15.41726]
[1780024159993,28.51,73342.94,0.0,0.14185,0.00011,15.42641]
[1780024161827,28.51,73341.69,0.0,0.1417,0.00011,15.41516]
[1780024162006,28.51,73341.1,0.0,0.14162,0.00011,15.40963]
[1780024167042,28.51,73347.31,0.0,0.1423,0.00011,15.46118]
[1780024172077,28.5,73351.9,0.0,0.14277,0.00012,15.49468]
[1780024177180,28.5,73360.84,0.0,0.14377,0.00012,15.56993]
[1780024183154,28.49,73353.57,0.0,0.14288,0.00012,15.50293]
[1780024188188,28.49,73349.54,0.0,0.14238,0.00012,15.46571]
[1780024190769,28.49,73347.94,0.0,0.14219,0.00011,15.45103]
[1780024191210,28.49,73347.22,0.0,0.1421,0.00011,15.44438]
[1780024192527,28.49,73347.22,0.0,0.1421,0.00011,15.44438]
[1780024192629,28.49,73346.35,0.0,0.14199,0.00011,15.43644]
[1780024194500,28.49,73360.93,0.0,0.14366,0.00012,15.56192]
[1780024200273,28.48,73359.62,0.0,0.14347,0.00012,15.54733]
[1780024203272,28.48,73358.95,0.0,0.14338,0.00012,15.54048]
[1780024203313,28.48,73358.95,0.0,0.14338,0.00012,15.54048]
[1780024203331,28.48,73350.38,0.0,0.14238,0.00012,15.46567]
[1780024205243,28.48,73342.95,0.0,0.14152,0.00011,15.40054]
[1780024205289,28.48,73342.95,0.0,0.14152,0.00011,15.40054]
[1780024207325,28.48,73344.83,0.0,0.14172,0.00011,15.41614]
[1780024207366,28.48,73344.83,0.0,0.14172,0.00011,15.41614]
[1780024209380,28.47,73345.34,0.0,0.14177,0.00011,15.41984]
[1780024209415,28.47,73345.34,0.0,0.14177,0.00011,15.41984]
[1780024211464,28.47,73345.51,0.0,0.14178,0.00011,15.42059]
[1780024211504,28.47,73345.51,0.0,0.14178,0.00011,15.42059]
[1780024213539,28.47,73345.13,0.0,0.14173,0.00011,15.41659]
[1780024213602,28.47,73345.13,0.0,0.14173,0.00011,15.41659]
[1780024215589,28.47,73342.57,0.0,0.14142,0.00011,15.39341]
[1780024215645,28.47,73342.57,0.0,0.14142,0.00011,15.39341]
[1780024217648,28.47,73346.91,0.0,0.1419,0.00011,15.42969]
[1780024217688,28.47,73346.91,0.0,0.1419,0.00011,15.42969]
[1780024219698,28.47,73346.08,0.0,0.14178,0.00011,15.42043]
[1780024219719,28.47,73346.08,0.0,0.14178,0.00011,15.42043]
[1780024221814,28.46,73346.26,0.0,0.14178,0.00011,15.42064]
[1780024221842,28.46,73346.26,0.0,0.14178,0.00011,15.42064]
[1780024223853,28.46,73346.57,0.0,0.14181,0.00011,15.42297]
[1780024224633,28.46,73348.5,0.0,0.14202,0.00011,15.43896]
[1780024229670,28.46,73348.0,0.0,0.14194,0.00011,15.4331]
[1780024234696,28.46,73343.69,0.0,0.1414,0.00011,15.39022]
[1780024239727,28.45,73343.29,0.0,0.14132,0.00011,15.3848]
[1780024241612,28.45,73343.45,0.0,0.14134,0.00011,15.38586]
[1780024241644,28.45,73343.45,0.0,0.14134,0.00011,15.38586]
[1780024241659,28.45,73343.45,0.0,0.14134,0.00011,15.38586]
[1780024241633,28.45,73341.96,0.0,0.14116,0.00011,15.37262]
[1780024242418,28.45,73341.96,0.0,0.14116,0.00011,15.37262]
[1780024242458,28.45,73341.96,0.0,0.14116,0.00011,15.37262]
[1780024242579,28.45,73341.96,0.0,0.14115,0.00011,15.37198]
[1780024244500,28.45,73338.4,0.0,0.14074,0.00011,15.3405]
[1780024244530,28.45,73338.4,0.0,0.14074,0.00011,15.3405]
[1780024246565,28.45,73339.06,0.0,0.1408,0.00011,15.34505]
[1780024246616,28.45,73339.06,0.0,0.1408,0.00011,15.34505]
[1780024248424,28.45,73338.85,0.0,0.14076,0.00011,15.34206]
[1780024248702,28.45,73339.74,0.0,0.14085,0.00011,15.34918]
[1780024249559,28.45,73339.74,0.0,0.14085,0.00011,15.34918]
[1780024249674,28.44,73341.69,0.0,0.14107,0.00011,15.36551]
[1780024254711,28.44,73346.1,0.0,0.14154,0.00011,15.40125]
[1780024259715,28.44,73345.97,0.0,0.14148,0.00011,15.39684]
[1780024264730,28.43,73346.85,0.0,0.14155,0.00011,15.40188]
[1780024269756,28.43,73350.68,0.0,0.14196,0.00012,15.43299]
[1780024274782,28.43,73351.43,0.0,0.14202,0.00012,15.43762]
[1780024277539,28.42,73352.08,0.0,0.14208,0.00012,15.4425]
[1780024277545,28.42,73352.08,0.0,0.14208,0.00012,15.4425]
[1780024277677,28.42,73350.63,0.0,0.14191,0.00012,15.42953]
[1780024281700,28.42,73350.75,0.0,0.14191,0.00012,15.42948]
[1780024281785,28.42,73350.77,0.0,0.14191,0.00012,15.42929]
[1780024281858,28.42,73350.77,0.0,0.14191,0.00012,15.42929]
[1780024281961,28.42,73350.77,0.0,0.14191,0.00012,15.42929]
[1780024283723,28.42,73349.38,0.0,0.14174,0.00011,15.41653]
[1780024283764,28.42,73348.88,0.0,0.14167,0.00011,15.41152]
[1780024285780,28.42,73339.23,0.0,0.14056,0.00011,15.3272]
[1780024285811,28.42,73339.23,0.0,0.14056,0.00011,15.3272]
[1780024287852,28.42,73340.17,0.0,0.14065,0.00011,15.33455]
[1780024287916,28.42,73340.17,0.0,0.14065,0.00011,15.33455]
[1780024289914,28.42,73340.07,0.0,0.14063,0.00011,15.33253]
[1780024289961,28.42,73340.07,0.0,0.14063,0.00011,15.33253]
[1780024290600,28.42,73340.07,0.0,0.14063,0.00011,15.33253]
[1780024290700,28.41,73341.1,0.0,0.14074,0.00011,15.3409]
[1780024294036,28.41,73349.44,0.0,0.14164,0.00011,15.40775]
[1780024294046,28.41,73349.44,0.0,0.14164,0.00011,15.40775]
[1780024294081,28.41,73349.71,0.0,0.14166,0.00011,15.40943]
[1780024300216,28.41,73350.17,0.0,0.14167,0.00012,15.41003]
[1780024300299,28.4,73350.03,0.0,0.14164,0.00012,15.40814]
[1780024306030,28.4,73344.19,0.0,0.14092,0.00011,15.35352]
[1780024311065,28.39,73345.79,0.0,0.14106,0.00011,15.36439]
[1780024317106,28.39,73349.8,0.0,0.14147,0.00011,15.39532]
[1780024322141,28.38,73346.21,0.0,0.14102,0.00011,15.36094]
[1780024327176,28.38,73344.71,0.0,0.1408,0.00011,15.34492]
[1780024332211,28.37,73344.65,0.0,0.14076,0.00011,15.34138]
[1780024337247,28.37,73341.36,0.0,0.14034,0.00011,15.30989]
[1780024342281,28.36,73340.69,0.0,0.14023,0.00011,15.30132]
[1780024347318,28.36,73340.25,0.0,0.14014,0.00011,15.29479]
[1780024352352,28.36,73346.9,0.0,0.14083,0.00011,15.34596]
[1780024357386,28.35,73347.08,0.0,0.14081,0.00011,15.34456]
[1780024362422,28.35,73347.35,0.0,0.14081,0.00011,15.34399]
[1780024367456,28.34,73349.05,0.0,0.14096,0.00011,15.35582]
[1780024370582,28.34,73348.8,0.0,0.14092,0.00011,15.35247]
[1780024370588,28.34,73348.8,0.0,0.14092,0.00011,15.35247]
[1780024370705,28.34,73348.8,0.0,0.14092,0.00011,15.35247]
[1780024370744,28.34,73348.3,0.0,0.14085,0.00011,15.34754]
[1780024372593,28.34,73347.9,0.0,0.1408,0.00011,15.34348]
[1780024372683,28.34,73347.9,0.0,0.1408,0.00011,15.34348]
[1780024372784,28.34,73347.87,0.0,0.14078,0.00011,15.34207]
[1780024374651,28.34,73347.87,0.0,0.14078,0.00011,15.34207]
[1780024374746,28.34,73348.78,0.0,0.14088,0.00011,15.34942]
[1780024378806,28.33,73348.75,0.0,0.14085,0.00011,15.34742]
[1780024378821,28.33,73348.75,0.0,0.14085,0.00011,15.34742]
[1780024382968,28.33,73350.46,0.0,0.141,0.00011,15.35883]
[1780024382981,28.33,73350.46,0.0,0.141,0.00011,15.35883]
[1780024383008,28.33,73350.46,0.0,0.141,0.00011,15.35883]
[1780024383574,28.33,73350.46,0.0,0.141,0.00011,15.35883]
[1780024385024,28.33,73349.9,0.0,0.14093,0.00011,15.35338]
[1780024385056,28.33,73349.9,0.0,0.14093,0.00011,15.35338]
[1780024385854,28.32,73351.26,0.0,0.14107,0.00012,15.36408]
[1780024387070,28.32,73351.26,0.0,0.14107,0.00012,15.36408]
[1780024387109,28.32,73351.26,0.0,0.14107,0.00012,15.36408]
[1780024387602,28.32,73351.63,0.0,0.1411,0.00012,15.36673]
[1780024389156,28.32,73350.66,0.0,0.14098,0.00011,15.35771]
[1780024389227,28.32,73350.66,0.0,0.14098,0.00011,15.35771]
[1780024389615,28.32,73351.61,0.0,0.14108,0.00012,15.36542]
[1780024391212,28.32,73353.55,0.0,0.1413,0.00012,15.38174]
[1780024391241,28.32,73353.55,0.0,0.1413,0.00012,15.38174]
[1780024391629,28.32,73355.23,0.0,0.14149,0.00012,15.39579]
[1780024393307,28.32,73356.14,0.0,0.14158,0.00012,15.40311]
[1780024393353,28.32,73356.14,0.0,0.14158,0.00012,15.40311]
[1780024393644,28.32,73356.75,0.0,0.14164,0.00012,15.40781]
[1780024395345,28.32,73357.54,0.0,0.14173,0.00012,15.41407]
[1780024395374,28.32,73357.54,0.0,0.14173,0.00012,15.41407]
[1780024395474,28.32,73358.11,0.0,0.14178,0.00012,15.41842]
[1780024397393,28.32,73358.11,0.0,0.14178,0.00012,15.41779]
[1780024397439,28.32,73358.11,0.0,0.14178,0.00012,15.41779]
[1780024397672,28.31,73358.86,0.0,0.14185,0.00012,15.4237]
[1780024399461,28.31,73359.02,0.0,0.14186,0.00012,15.42446]
[1780024399789,28.31,73359.5,0.0,0.14191,0.00012,15.42802]
[1780024401518,28.31,73359.87,0.0,0.14194,0.00012,15.43063]
[1780024401543,28.31,73359.87,0.0,0.14194,0.00012,15.43063]
[1780024406543,28.31,73360.5,0.0,0.14197,0.00012,15.43298]
[1780024411578,28.3,73359.38,0.0,0.1418,0.00012,15.41953]
[1780024416645,28.3,73359.35,0.0,0.14173,0.00012,15.41267]
[1780024421668,28.29,73358.23,0.0,0.14156,0.00012,15.4]
[1780024426673,28.29,73357.65,0.0,0.14145,0.00012,15.39213]
[1780024431685,28.28,73357.75,0.0,0.14143,0.00012,15.39075]
[1780024432922,28.28,73370.26,0.0,0.14286,0.00012,15.49804]
[1780024437923,28.28,73370.53,0.0,0.14286,0.00012,15.49832]
[1780024442939,28.27,73367.19,0.0,0.14243,0.00012,15.46586]
[1780024448024,28.27,73368.13,0.0,0.14247,0.00012,15.46958]
[1780024450633,28.26,73365.9,0.0,0.14221,0.00012,15.4495]
[1780024456349,28.26,73362.71,0.0,0.14178,0.00012,15.41761]
[1780024464141,28.25,73362.47,0.0,0.14169,0.00012,15.41096]
[1780024469176,28.25,73361.95,0.0,0.14159,0.00012,15.40363]
[1780024475200,28.25,73361.91,0.0,0.14156,0.00012,15.39909]
[1780024481261,28.24,73361.32,0.0,0.14142,0.00012,15.38856]
[1780024486561,28.23,73360.99,0.0,0.14133,0.00012,15.38253]
[1780024492339,28.23,73360.52,0.0,0.14125,0.00012,15.37586]
[1780024497374,28.22,73359.19,0.0,0.14105,0.00012,15.36127]
[1780024502410,28.22,73359.47,0.0,0.14105,0.00012,15.36128]
[1780024507443,28.22,73358.45,0.0,0.1409,0.00012,15.34997]
[1780024512478,28.21,73358.06,0.0,0.14082,0.00012,15.34421]
[1780024514728,28.21,73358.06,0.0,0.14082,0.00012,15.34421]
[1780024514865,28.21,73358.06,0.0,0.14082,0.00012,15.34421]
[1780024514925,28.21,73354.32,0.0,0.14038,0.00012,15.31061]
[1780024515908,28.21,73344.34,0.0,0.13923,0.00011,15.22306]
[1780024517380,28.21,73340.84,0.0,0.13882,0.00011,15.1922]
[1780024522550,28.21,73338.86,0.0,0.13857,0.00011,15.17315]
[1780024524249,28.21,73337.86,0.0,0.13846,0.00011,15.16414]
[1780024525571,28.21,73326.92,0.0,0.1372,0.00011,15.06809]
[1780024526845,28.21,73312.41,0.0,0.13556,0.00011,14.94141]
[1780024527281,28.21,73312.41,0.0,0.13556,0.00011,14.94141]
[1780024527311,28.21,73312.41,0.0,0.13556,0.00011,14.94141]
[1780024527587,28.21,73312.41,0.0,0.13556,0.00011,14.94116]
[1780024528134,28.21,73312.41,0.0,0.13556,0.00011,14.94116]
[1780024528154,28.21,73312.41,0.0,0.13556,0.00011,14.94116]
[1780024528166,28.21,73312.41,0.0,0.13556,0.00011,14.94116]
[1780024528185,28.21,73312.41,0.0,0.13556,0.00011,14.94116]
[1780024528593,28.2,73301.78,0.0,0.13436,0.00011,14.84827]
[1780024530987,28.2,73295.32,0.0,0.13363,0.00011,14.79176]
[1780024531011,28.2,73295.32,0.0,0.13363,0.00011,14.79176]
[1780024531021,28.2,73294.43,0.0,0.1335,0.00011,14.77965]
[1780024534141,28.2,73295.73,0.0,0.13363,0.00011,14.79015]
[1780024534206,28.2,73295.73,0.0,0.13363,0.00011,14.79015]
[1780024534936,28.2,73295.94,0.0,0.13365,0.00011,14.79158]
[1780024536211,28.2,73295.68,0.0,0.13361,0.00011,14.78892]
[1780024536298,28.2,73295.68,0.0,0.13361,0.00011,14.78892]
[1780024536470,28.2,73295.68,0.0,0.13361,0.00011,14.78892]
[1780024536477,28.2,73295.68,0.0,0.13361,0.00011,14.78892]
[1780024536494,28.2,73295.68,0.0,0.13361,0.00011,14.78892]
[1780024536882,28.2,73300.1,0.0,0.13411,0.00011,14.82732]
[1780024537518,28.2,73300.1,0.0,0.13411,0.00011,14.82732]
[1780024537573,28.2,73300.1,0.0,0.13411,0.00011,14.82732]
[1780024537580,28.2,73300.1,0.0,0.13411,0.00011,14.82732]
[1780024537613,28.2,73300.1,0.0,0.13411,0.00011,14.82732]
[1780024537671,28.2,73305.24,0.0,0.13468,0.00011,14.87148]
[1780024538407,28.2,73305.24,0.0,0.13468,0.00011,14.87148]
[1780024538470,28.2,73305.24,0.0,0.13468,0.00011,14.87148]
[1780024538662,28.2,73305.24,0.0,0.13467,0.00011,14.87132]
[1780024540413,28.2,73311.84,0.0,0.13541,0.00011,14.92849]
[1780024540552,28.2,73311.84,0.0,0.13541,0.00011,14.92849]
[1780024540678,28.2,73311.84,0.0,0.13541,0.00011,14.92825]
[1780024542463,28.2,73312.2,0.0,0.13545,0.00011,14.93114]
[1780024543016,28.2,73312.32,0.0,0.13545,0.00011,14.93169]
[1780024544539,28.2,73312.02,0.0,0.13542,0.00011,14.92884]
[1780024544545,28.2,73312.02,0.0,0.13542,0.00011,14.92884]
[1780024544551,28.2,73312.02,0.0,0.13542,0.00011,14.92884]
[1780024548646,28.2,73315.22,0.0,0.13576,0.00011,14.95565]
[1780024548662,28.2,73315.22,0.0,0.13576,0.00011,14.95565]
[1780024550719,28.19,73314.26,0.0,0.13565,0.00011,14.94675]
[1780024550734,28.19,73314.26,0.0,0.13565,0.00011,14.94675]
[1780024551755,28.19,73314.26,0.0,0.13564,0.00011,14.94648]
[1780024552773,28.19,73314.26,0.0,0.13564,0.00011,14.94648]
[1780024552992,28.19,73314.95,0.0,0.13571,0.00011,14.95194]
[1780024554837,28.19,73315.25,0.0,0.13575,0.00011,14.95455]
[1780024554854,28.19,73315.25,0.0,0.13575,0.00011,14.95455]
[1780024554860,28.19,73315.25,0.0,0.13575,0.00011,14.95455]
[1780024554920,28.19,73316.02,0.0,0.13583,0.00011,14.96125]
[1780024556655,28.19,73316.02,0.0,0.13583,0.00011,14.96098]
[1780024556932,28.19,73316.02,0.0,0.13583,0.00011,14.96098]
[1780024556947,28.19,73316.02,0.0,0.13583,0.00011,14.96098]
[1780024556967,28.19,73316.02,0.0,0.13583,0.00011,14.96098]
[1780024557088,28.19,73319.92,0.0,0.13626,0.00011,14.99408]
[1780024558988,28.19,73319.92,0.0,0.13626,0.00011,14.99408]
[1780024560007,28.19,73324.91,0.0,0.13681,0.00011,15.03647]
[1780024560769,28.19,73324.91,0.0,0.13681,0.00011,15.03647]
[1780024560794,28.19,73324.91,0.0,0.13681,0.00011,15.03647]
[1780024563244,28.19,73331.73,0.0,0.13758,0.00011,15.0954]
[1780024563250,28.19,73331.73,0.0,0.13758,0.00011,15.0954]
[1780024563260,28.19,73331.73,0.0,0.13758,0.00011,15.0954]
[1780024563264,28.19,73331.73,0.0,0.13758,0.00011,15.0954]
[1780024565152,28.19,73336.5,0.0,0.1381,0.00011,15.1359]
[1780024565167,28.19,73336.5,0.0,0.1381,0.00011,15.1359]
[1780024570890,28.18,73338.88,0.0,0.13835,0.00011,15.15456]
[1780024576930,28.18,73339.08,0.0,0.13832,0.00011,15.15252]
[1780024581963,28.17,73339.0,0.0,0.13828,0.00011,15.14944]
[1780024587008,28.17,73329.87,0.0,0.13723,0.00011,15.06894]
[1780024589025,28.17,73320.42,0.0,0.13615,0.00011,14.98564]
[1780024594057,28.17,73321.2,0.0,0.13619,0.00011,14.98717]
[1780024600100,28.17,73320.71,0.0,0.1361,0.00011,14.98059]
[1780024605134,28.16,73320.48,0.0,0.13605,0.00011,14.97696]
[1780024610170,28.16,73319.02,0.0,0.13587,0.00011,14.96266]
[1780024615204,28.16,73319.45,0.0,0.13589,0.00011,14.96485]
[1780024624986,28.16,73319.12,0.0,0.13584,0.00011,14.96105]
[1780024631011,28.15,73319.15,0.0,0.1358,0.00011,14.95794]
[1780024636352,28.15,73323.28,0.0,0.13624,0.00011,14.99171]
[1780024641387,28.15,73325.17,0.0,0.13643,0.00011,15.00671]
[1780024646991,28.14,73325.9,0.0,0.13649,0.00011,15.01122]
[1780024652920,28.14,73331.63,0.0,0.1371,0.00011,15.05677]
[1780024658507,28.14,73331.22,0.0,0.13705,0.00011,15.0524]
[1780024663542,28.14,73331.37,0.0,0.13706,0.00011,15.05305]
[1780024668577,28.14,73330.97,0.0,0.137,0.00011,15.04881]
[1780024673612,28.14,73332.3,0.0,0.13714,0.00011,15.05954]
[1780024678646,28.14,73332.59,0.0,0.13716,0.00011,15.06119]
[1780024683681,28.14,73333.53,0.0,0.13726,0.00011,15.0685]
[1780024692747,28.13,73333.38,0.0,0.13722,0.00011,15.06577]
[1780024698037,28.13,73337.21,0.0,0.13765,0.00011,15.09845]
[1780024703822,28.13,73345.58,0.0,0.13858,0.00011,15.1703]
[1780024708860,28.13,73346.68,0.0,0.13869,0.00011,15.17852]
[1780024713895,28.12,73347.21,0.0,0.1387,0.00011,15.17758]
[1780024714903,28.12,73335.74,0.0,0.13738,0.00011,15.07688]
[1780024718112,28.12,73327.66,0.0,0.13646,0.00011,15.0056]
[1780024718179,28.12,73327.68,0.0,0.13645,0.00011,15.00546]
[1780024722087,28.12,73325.86,0.0,0.13624,0.00011,14.98897]
[1780024722129,28.12,73327.5,0.0,0.13642,0.00011,15.00272]
[1780024724139,28.12,73333.08,0.0,0.13705,0.00011,15.05117]
[1780024724165,28.12,73333.08,0.0,0.13705,0.00011,15.05117]
[1780024724226,28.12,73335.44,0.0,0.13731,0.00011,15.07149]
[1780024724251,28.12,73335.44,0.0,0.13731,0.00011,15.07149]
[1780024726227,28.12,73335.44,0.0,0.13731,0.00011,15.07149]
[1780024726239,28.12,73336.86,0.0,0.13746,0.00011,15.08273]
[1780024730361,28.12,73334.24,0.0,0.13714,0.00011,15.05859]
[1780024730372,28.12,73334.24,0.0,0.13714,0.00011,15.05859]
[1780024735388,28.11,73334.59,0.0,0.13715,0.00011,15.05919]
[1780024736547,28.11,73334.16,0.0,0.1371,0.00011,15.05543]
[1780024736550,28.11,73334.16,0.0,0.1371,0.00011,15.05543]
[1780024736573,28.11,73334.16,0.0,0.1371,0.00011,15.05543]
[1780024738615,28.11,73333.72,0.0,0.13704,0.00011,15.05075]
[1780024738622,28.11,73333.72,0.0,0.13704,0.00011,15.05075]
[1780024738632,28.11,73333.72,0.0,0.13704,0.00011,15.05075]
[1780024739072,28.11,73333.72,0.0,0.13704,0.00011,15.05075]
[1780024740661,28.11,73333.0,0.0,0.13695,0.00011,15.04363]
[1780024741236,28.11,73333.42,0.0,0.13698,0.00011,15.0465]
[1780024742737,28.11,73333.42,0.0,0.13698,0.00011,15.0465]
[1780024742747,28.11,73333.42,0.0,0.13698,0.00011,15.0465]
[1780024742752,28.11,73333.42,0.0,0.13698,0.00011,15.0465]
[1780024746850,28.11,73331.76,0.0,0.13677,0.00011,15.03002]
[1780024746857,28.11,73331.76,0.0,0.13677,0.00011,15.03002]
[1780024746884,28.11,73331.76,0.0,0.13677,0.00011,15.03002]
[1780024747127,28.11,73331.76,0.0,0.13677,0.00011,15.03002]
[1780024748914,28.11,73332.14,0.0,0.13681,0.00011,15.03296]
[1780024749238,28.1,73332.05,0.0,0.13679,0.00011,15.03179]
[1780024753055,28.1,73330.85,0.0,0.13664,0.00011,15.02016]
[1780024753061,28.1,73330.85,0.0,0.13664,0.00011,15.02016]
[1780024753071,28.1,73330.85,0.0,0.13664,0.00011,15.02016]
[1780024758141,28.1,73330.65,0.0,0.13659,0.00011,15.01659]
[1780024761306,28.1,73328.67,0.0,0.13635,0.00011,14.99796]
[1780024761340,28.1,73328.67,0.0,0.13635,0.00011,14.99796]
[1780024762240,28.1,73328.59,0.0,0.13633,0.00011,14.99662]
[1780024763367,28.1,73326.21,0.0,0.13606,0.00011,14.97554]
[1780024764279,28.1,73323.54,0.0,0.13576,0.00011,14.95222]
[1780024769286,28.09,73323.5,0.0,0.13574,0.00011,14.95059]
[1780024769610,28.09,73323.5,0.0,0.13574,0.00011,14.95059]
[1780024769614,28.09,73323.5,0.0,0.13574,0.00011,14.95059]
[1780024769619,28.09,73323.5,0.0,0.13574,0.00011,14.95059]
[1780024771681,28.09,73323.04,0.0,0.13565,0.00011,14.94244]
[1780024771689,28.09,73323.04,0.0,0.13565,0.00011,14.94244]
[1780024771694,28.09,73323.04,0.0,0.13565,0.00011,14.94244]
[1780024771702,28.09,73323.04,0.0,0.13565,0.00011,14.94244]
[1780024775845,28.09,73322.3,0.0,0.13555,0.00011,14.93501]
[1780024775850,28.09,73322.3,0.0,0.13555,0.00011,14.93501]
[1780024775857,28.09,73322.3,0.0,0.13555,0.00011,14.93501]
[1780024780870,28.09,73322.74,0.0,0.13559,0.00011,14.9374]
[1780024784143,28.09,73322.4,0.0,0.13554,0.00011,14.93395]
[1780024784154,28.09,73322.4,0.0,0.13554,0.00011,14.93395]
[1780024784159,28.09,73322.4,0.0,0.13554,0.00011,14.93395]
[1780024789428,28.09,73329.2,0.0,0.13629,0.00011,14.99152]
[1780024795469,28.09,73339.11,0.0,0.1374,0.00011,15.07754]
[1780024800503,28.08,73344.9,0.0,0.13805,0.00011,15.12726]
[1780024805539,28.08,73346.0,0.0,0.13816,0.00011,15.13555]
[1780024810573,28.08,73346.45,0.0,0.1382,0.00011,15.13839]
[1780024815612,28.08,73346.86,0.0,0.13823,0.00011,15.14088]
[1780024820645,28.08,73343.07,0.0,0.13778,0.00011,15.10684]
[1780024828952,28.08,73345.01,0.0,0.13799,0.00011,15.12237]
[1780024835120,28.07,73345.31,0.0,0.13798,0.00011,15.12045]
[1780024840787,28.07,73345.62,0.0,0.138,0.00011,15.12194]
[1780024845823,28.07,73347.39,0.0,0.13819,0.00011,15.13647]
[1780024850857,28.07,73347.61,0.0,0.1382,0.00011,15.13743]
[1780024855893,28.07,73351.3,0.0,0.13861,0.00011,15.16873]
[1780024860928,28.07,73348.44,0.0,0.13827,0.00011,15.14265]
[1780024865963,28.06,73343.82,0.0,0.13773,0.00011,15.10142]
[1780024871000,28.06,73343.86,0.0,0.13773,0.00011,15.10107]
[1780024876034,28.06,73344.87,0.0,0.13783,0.00011,15.10921]
[1780024881068,28.06,73345.54,0.0,0.1379,0.00011,15.11434]
[1780024886105,28.06,73345.85,0.0,0.13793,0.00011,15.1163]
[1780024899446,28.06,73345.42,0.0,0.13782,0.00011,15.10686]
[1780024905241,28.06,73345.97,0.0,0.13788,0.00011,15.11097]
[1780024910276,28.06,73345.86,0.0,0.13785,0.00011,15.10933]
[1780024919589,28.05,73346.39,0.0,0.1379,0.00011,15.11257]
[1780024925382,28.05,73338.51,0.0,0.13698,0.00011,15.04219]
[1780024930418,28.05,73337.84,0.0,0.13688,0.00011,15.03472]
[1780024933877,28.05,73331.18,0.0,0.13611,0.00011,14.97549]
[1780024934448,28.05,73329.73,0.0,0.13594,0.00011,14.96256]
[1780024939729,28.05,73324.45,0.0,0.13533,0.00011,14.91538]
[1780024945522,28.04,73325.03,0.0,0.13539,0.00011,14.91959]
[1780024950558,28.04,73322.02,0.0,0.13504,0.00011,14.89265]
[1780024956104,28.04,73321.98,0.0,0.135,0.00011,14.88832]
[1780024961637,28.04,73321.16,0.0,0.1349,0.00011,14.8807]
[1780024966670,28.04,73321.6,0.0,0.13495,0.00011,14.88416]
[1780024972712,28.04,73322.05,0.0,0.13499,0.00011,14.88761]
[1780024977747,28.04,73322.96,0.0,0.13509,0.00011,14.89516]
[1780024982781,28.04,73323.84,0.0,0.13518,0.00011,14.90246]
[1780024985630,28.04,73324.17,0.0,0.13522,0.00011,14.90517]
[1780024986436,28.04,73330.67,0.0,0.13595,0.00011,14.96195]
[1780024989008,28.04,73334.77,0.0,0.13641,0.00011,14.99747]
[1780024989018,28.04,73334.77,0.0,0.13641,0.00011,14.99747]
[1780024989144,28.04,73334.86,0.0,0.13642,0.00011,14.99804]
[1780024991035,28.04,73334.43,0.0,0.13637,0.00011,14.99405]
[1780024991497,28.04,73333.28,0.0,0.13624,0.00011,14.98375]
[1780024993101,28.04,73331.8,0.0,0.13607,0.00011,14.97059]
[1780024993123,28.04,73331.8,0.0,0.13607,0.00011,14.97059]
[1780024993134,28.04,73331.8,0.0,0.13607,0.00011,14.97059]
[1780024995171,28.04,73329.84,0.0,0.13584,0.00011,14.95305]
[1780024995182,28.04,73329.84,0.0,0.13584,0.00011,14.95305]
[1780024997227,28.04,73330.66,0.0,0.13593,0.00011,14.95984]
[1780024997236,28.04,73330.66,0.0,0.13593,0.00011,14.95984]
[1780024999298,28.04,73330.31,0.0,0.13588,0.00011,14.95639]
[1780024999315,28.04,73330.31,0.0,0.13588,0.00011,14.95639]
[1780024999384,28.04,73330.31,0.0,0.13588,0.00011,14.95619]
[1780025001350,28.03,73329.82,0.0,0.13582,0.00011,14.95171]
[1780025001510,28.03,73329.65,0.0,0.1358,0.00011,14.95003]
[1780025005496,28.03,73329.36,0.0,0.13576,0.00011,14.94693]
[1780025005525,28.03,73329.36,0.0,0.13576,0.00011,14.94693]
[1780025005944,28.03,73329.28,0.0,0.13574,0.00011,14.94585]
[1780025009131,28.03,73316.84,0.0,0.13433,0.00011,14.83654]
[1780025015020,28.03,73319.19,0.0,0.13457,0.00011,14.85306]
[1780025020305,28.03,73325.91,0.0,0.13532,0.00011,14.91131]
[1780025026093,28.03,73321.38,0.0,0.1348,0.00011,14.87093]
[1780025031127,28.03,73323.71,0.0,0.13505,0.00011,14.89063]
[1780025036162,28.03,73324.29,0.0,0.13511,0.00011,14.89496]
[1780025041199,28.03,73323.47,0.0,0.135,0.00011,14.88701]
[1780025041919,28.03,73323.47,0.0,0.135,0.00011,14.88701]
[1780025042478,28.03,73323.07,0.0,0.13496,0.00011,14.88336]
[1780025046795,28.03,73325.89,0.0,0.13526,0.00011,14.90734]
[1780025046802,28.03,73325.89,0.0,0.13526,0.00011,14.90734]
[1780025046813,28.03,73325.89,0.0,0.13526,0.00011,14.90734]
[1780025048365,28.02,73326.47,0.0,0.13533,0.00011,14.91224]
[1780025048387,28.02,73326.47,0.0,0.13533,0.00011,14.91224]
[1780025048453,28.02,73326.48,0.0,0.13533,0.00011,14.91214]
[1780025054290,28.02,73323.34,0.0,0.13496,0.00011,14.88376]
[1780025059991,28.02,73322.88,0.0,0.1349,0.00011,14.87901]
[1780025065366,28.02,73325.43,0.0,0.13518,0.00011,14.90053]
[1780025070401,28.02,73328.31,0.0,0.13549,0.00011,14.92511]
[1780025075437,28.02,73328.1,0.0,0.13544,0.00011,14.91907]
[1780025080471,28.02,73327.19,0.0,0.13533,0.00011,14.91076]
[1780025085507,28.02,73327.08,0.0,0.13531,0.00011,14.90948]
[1780025090542,28.02,73326.37,0.0,0.13523,0.00011,14.90291]
[1780025096585,28.02,73325.68,0.0,0.13514,0.00011,14.8964]
[1780025101619,28.02,73326.42,0.0,0.13522,0.00011,14.90241]
[1780025106839,28.02,73332.77,0.0,0.13593,0.00011,14.95762]
[1780025107624,28.02,73332.07,0.0,0.13585,0.00011,14.95119]
[1780025108746,28.01,73332.8,0.0,0.13593,0.00011,14.95745]
[1780025108752,28.01,73332.8,0.0,0.13593,0.00011,14.95745]
[1780025108757,28.01,73332.8,0.0,0.13593,0.00011,14.95745]
[1780025108764,28.01,73332.8,0.0,0.13593,0.00011,14.95745]
[1780025113779,28.01,73333.3,0.0,0.13598,0.00011,14.96085]
[1780025118802,28.01,73332.83,0.0,0.13591,0.00011,14.95607]
[1780025119127,28.01,73332.83,0.0,0.13591,0.00011,14.95607]
[1780025119132,28.01,73332.83,0.0,0.13591,0.00011,14.95607]
[1780025119144,28.01,73332.83,0.0,0.13591,0.00011,14.95607]
[1780025121219,28.01,73331.74,0.0,0.13579,0.00011,14.9462]
[1780025121225,28.01,73331.74,0.0,0.13579,0.00011,14.9462]
[1780025121232,28.01,73331.74,0.0,0.13579,0.00011,14.9462]
[1780025121235,28.01,73331.74,0.0,0.13579,0.00011,14.9462]
[1780025123307,28.01,73328.03,0.0,0.13536,0.00011,14.91342]
[1780025123313,28.01,73328.03,0.0,0.13536,0.00011,14.91342]
[1780025123315,28.01,73328.03,0.0,0.13536,0.00011,14.91342]
[1780025123938,28.01,73326.83,0.0,0.13522,0.00011,14.9028]
[1780025123948,28.01,73326.83,0.0,0.13522,0.00011,14.9028]
[1780025123980,28.01,73326.42,0.0,0.13518,0.00011,14.89912]
[1780025129320,28.01,73325.09,0.0,0.13502,0.00011,14.88712]
[1780025131090,28.01,73316.22,0.0,0.13399,0.00011,14.8057]
[1780025137419,28.01,73312.23,0.0,0.13355,0.00011,14.77107]
[1780025142908,28.01,73313.1,0.0,0.13365,0.00011,14.77915]
[1780025147945,28.01,73319.06,0.0,0.13432,0.00011,14.83128]
[1780025152213,28.01,73324.97,0.0,0.13499,0.00011,14.8828]
[1780025152625,28.01,73324.39,0.0,0.13492,0.00011,14.87761]
[1780025154306,28.01,73324.3,0.0,0.13491,0.00011,14.87671]
[1780025154315,28.01,73324.3,0.0,0.13491,0.00011,14.87671]
[1780025154387,28.01,73324.3,0.0,0.13491,0.00011,14.87671]
[1780025154517,28.01,73323.98,0.0,0.13487,0.00011,14.87379]
[1780025156364,28.01,73323.98,0.0,0.13487,0.00011,14.87367]
[1780025156583,28.01,73322.8,0.0,0.13473,0.00011,14.86323]
[1780025158442,28.01,73322.29,0.0,0.13467,0.00011,14.85866]
[1780025158506,28.01,73321.99,0.0,0.13464,0.00011,14.85593]
[1780025160509,28.01,73321.99,0.0,0.13464,0.00011,14.85583]
[1780025160664,28.01,73321.81,0.0,0.13462,0.00011,14.85415]
[1780025161143,28.01,73321.81,0.0,0.13462,0.00011,14.85415]
[1780025161225,28.01,73321.81,0.0,0.13462,0.00011,14.85415]
[1780025161238,28.01,73321.81,0.0,0.13462,0.00011,14.85415]
[1780025161245,28.01,73320.06,0.0,0.13442,0.00011,14.83874]
[1780025167080,28.01,73315.83,0.0,0.13394,0.00011,14.80147]
[1780025172115,28.01,73315.78,0.0,0.13393,0.00011,14.80082]
[1780025177150,28.01,73315.65,0.0,0.13391,0.00011,14.79944]
[1780025182186,28.01,73317.7,0.0,0.13414,0.00011,14.81699]
[1780025188562,28.01,73317.57,0.0,0.13412,0.00011,14.81578]
[1780025194585,28.01,73319.0,0.0,0.13425,0.00011,14.82389]
[1780025194656,28.01,73320.1,0.0,0.13437,0.00011,14.83344]
[1780025197674,28.01,73324.65,0.0,0.13488,0.00011,14.87304]
[1780025197681,28.01,73324.65,0.0,0.13488,0.00011,14.87304]
[1780025197730,28.01,73325.17,0.0,0.13494,0.00011,14.87746]
[1780025197750,28.01,73325.17,0.0,0.13494,0.00011,14.87746]
[1780025199730,28.01,73325.54,0.0,0.13498,0.00011,14.88056]
[1780025200643,28.01,73325.58,0.0,0.13498,0.00011,14.88063]
[1780025205672,28.0,73322.23,0.0,0.13459,0.00011,14.85086]
[1780025207999,28.0,73322.14,0.0,0.13458,0.00011,14.8498]
[1780025208022,28.0,73322.14,0.0,0.13458,0.00011,14.8498]
[1780025210101,28.0,73322.57,0.0,0.13462,0.00011,14.8534]
[1780025210113,28.0,73322.57,0.0,0.13462,0.00011,14.8534]
[1780025214221,28.0,73324.28,0.0,0.13481,0.00011,14.86803]
[1780025214229,28.0,73324.28,0.0,0.13481,0.00011,14.86803]
[1780025214237,28.0,73324.28,0.0,0.13481,0.00011,14.86803]
[1780025219253,28.0,73325.23,0.0,0.13492,0.00011,14.87595]
[1780025220442,28.0,73326.38,0.0,0.13504,0.00011,14.88592]
[1780025220456,28.0,73326.38,0.0,0.13504,0.00011,14.88592]
[1780025220461,28.0,73326.38,0.0,0.13504,0.00011,14.88592]
[1780025224613,28.0,73326.83,0.0,0.13509,0.00011,14.88935]
[1780025224624,28.0,73326.83,0.0,0.13509,0.00011,14.88935]
[1780025228775,28.0,73326.01,0.0,0.13499,0.00011,14.88157]
[1780025228783,28.0,73326.01,0.0,0.13499,0.00011,14.88157]
[1780025230828,28.0,73323.79,0.0,0.13473,0.00011,14.86191]
[1780025230840,28.0,73323.79,0.0,0.13473,0.00011,14.86191]
[1780025230863,28.0,73323.79,0.0,0.13473,0.00011,14.86191]
[1780025232896,28.0,73323.26,0.0,0.13467,0.00011,14.85708]
[1780025232910,28.0,73323.26,0.0,0.13467,0.00011,14.85708]
[1780025232968,28.0,73323.26,0.0,0.13467,0.00011,14.85708]
[1780025233543,28.0,73323.22,0.0,0.13467,0.00011,14.85665]
[1780025234993,28.0,73323.23,0.0,0.13467,0.00011,14.85666]
[1780025235705,28.0,73321.82,0.0,0.13451,0.00011,14.84424]
[1780025239121,28.0,73322.24,0.0,0.13455,0.00011,14.84771]
[1780025239178,28.0,73322.24,0.0,0.13455,0.00011,14.84771]
[1780025239586,28.0,73322.24,0.0,0.13455,0.00011,14.84764]
[1780025243262,28.0,73322.21,0.0,0.13454,0.00011,14.84717]
[1780025243664,28.0,73322.09,0.0,0.13453,0.00011,14.84605]
[1780025248707,28.0,73321.68,0.0,0.13448,0.00011,14.84222]
[1780025249452,28.0,73321.77,0.0,0.13449,0.00011,14.84295]
[1780025249464,28.0,73321.77,0.0,0.13449,0.00011,14.84295]
[1780025249537,28.0,73321.77,0.0,0.13449,0.00011,14.84289]
[1780025251745,28.0,73311.27,0.0,0.13328,0.00011,14.74729]
[1780025257714,28.0,73311.83,0.0,0.13335,0.00011,14.75272]
[1780025262748,28.0,73313.18,0.0,0.13351,0.00011,14.76502]
[1780025268009,28.0,73314.46,0.0,0.13365,0.00011,14.77652]
[1780025273825,28.0,73316.96,0.0,0.13395,0.00011,14.79914]
[1780025278860,28.0,73318.53,0.0,0.13413,0.00011,14.81338]
[1780025283895,28.0,73319.65,0.0,0.13426,0.00011,14.8236]
[1780025288930,28.0,73320.35,0.0,0.13435,0.00011,14.83015]
[1780025294446,28.0,73321.2,0.0,0.13444,0.00011,14.83784]
[1780025300011,28.01,73321.85,0.0,0.13453,0.00011,14.8442]
[1780025305046,28.01,73320.78,0.0,0.13441,0.00011,14.8353]
[1780025310080,28.01,73321.23,0.0,0.13447,0.00011,14.83978]
[1780025317127,28.01,73323.67,0.0,0.13473,0.00011,14.85816]
[1780025322469,28.01,73323.87,0.0,0.13476,0.00011,14.86035]
[1780025328204,28.01,73323.87,0.0,0.13476,0.00011,14.86091]
[1780025333240,28.01,73324.08,0.0,0.13479,0.00011,14.86322]
[1780025340289,28.01,73324.5,0.0,0.13485,0.00011,14.86756]
[1780025345323,28.01,73323.98,0.0,0.1348,0.00011,14.8635]
[1780025350360,28.01,73325.17,0.0,0.13494,0.00011,14.87437]
[1780025355393,28.01,73324.61,0.0,0.13488,0.00011,14.86993]
[1780025360429,28.01,73324.66,0.0,0.13489,0.00011,14.87082]
[1780025365464,28.01,73325.8,0.0,0.13503,0.00011,14.88119]
[1780025371508,28.02,73325.17,0.0,0.13494,0.00011,14.87254]
[1780025382890,28.02,73324.95,0.0,0.13492,0.00011,14.87158]
[1780025388626,28.02,73325.3,0.0,0.13497,0.00011,14.87512]
[1780025394667,28.02,73325.29,0.0,0.13497,0.00011,14.87545]
[1780025401716,28.02,73325.31,0.0,0.13498,0.00011,14.87606]
[1780025406752,28.02,73328.17,0.0,0.13531,0.00011,14.90134]
[1780025411787,28.02,73334.16,0.0,0.13599,0.00011,14.95362]
[1780025416822,28.02,73333.76,0.0,0.13594,0.00011,14.94976]
[1780025423190,28.02,73333.11,0.0,0.13585,0.00011,14.94347]
[1780025429913,28.02,73331.84,0.0,0.1357,0.00011,14.93184]
[1780025435955,28.02,73330.39,0.0,0.1355,0.00011,14.91501]
[1780025440991,28.02,73327.95,0.0,0.13522,0.00011,14.89328]
[1780025446025,28.01,73324.56,0.0,0.13484,0.00011,14.86331]
[1780025453402,28.01,73321.12,0.0,0.13445,0.00011,14.83336]
[1780025459117,28.02,73321.47,0.0,0.13449,0.00011,14.83651]
[1780025463475,28.02,73310.63,0.0,0.13328,0.00011,14.74207]
[1780025468337,28.02,73307.26,0.0,0.13291,0.00011,14.71325]
[1780025468703,28.02,73307.26,0.0,0.13291,0.00011,14.71325]
[1780025468742,28.02,73296.64,0.0,0.13172,0.00011,14.62076]
[1780025471202,28.02,73283.99,0.0,0.13032,0.00011,14.51065]
[1780025472538,28.02,73283.99,0.0,0.13032,0.00011,14.51065]
[1780025474688,28.02,73282.67,0.0,0.13018,0.00011,14.49937]
[1780025474779,28.02,73294.66,0.0,0.13151,0.00011,14.60393]
[1780025475104,28.02,73294.66,0.0,0.13151,0.00011,14.60393]
[1780025475776,28.02,73294.66,0.0,0.13151,0.00011,14.60393]
[1780025476154,28.02,73297.62,0.0,0.13184,0.00011,14.62971]
[1780025476197,28.02,73297.62,0.0,0.13184,0.00011,14.62971]
[1780025476208,28.02,73297.62,0.0,0.13184,0.00011,14.62971]
[1780025478112,28.02,73308.83,0.0,0.13309,0.00011,14.72737]
[1780025478885,28.02,73308.83,0.0,0.13309,0.00011,14.72737]
[1780025478893,28.02,73308.83,0.0,0.13309,0.00011,14.72737]
[1780025478986,28.02,73309.14,0.0,0.13312,0.00011,14.72987]
[1780025480925,28.02,73309.28,0.0,0.13313,0.00011,14.73088]
[1780025480953,28.02,73306.98,0.0,0.13287,0.00011,14.7106]
[1780025483119,28.02,73302.91,0.0,0.13241,0.00011,14.6747]
[1780025483967,28.02,73294.82,0.0,0.13151,0.00011,14.60399]
[1780025488993,28.02,73289.61,0.0,0.13093,0.00011,14.55851]
[1780025492524,28.02,73291.64,0.0,0.13113,0.00011,14.57262]
[1780025493025,28.02,73292.56,0.0,0.13123,0.00011,14.58064]
[1780025497966,28.01,73302.67,0.0,0.13235,0.00011,14.66838]
[1780025501355,28.01,73303.15,0.0,0.1324,0.00011,14.67211]
[1780025501420,28.01,73303.15,0.0,0.1324,0.00011,14.67211]
[1780025501538,28.01,73313.28,0.0,0.13353,0.00011,14.76042]
[1780025505009,28.01,73316.81,0.0,0.13392,0.00011,14.7907]
[1780025505056,28.01,73316.81,0.0,0.13392,0.00011,14.7907]
[1780025505685,28.01,73316.81,0.0,0.13392,0.00011,14.79039]
[1780025505721,28.01,73316.81,0.0,0.13392,0.00011,14.79039]
[1780025505800,28.01,73317.03,0.0,0.13394,0.00011,14.79199]
[1780025511460,28.01,73317.39,0.0,0.13397,0.00011,14.79452]
[1780025516519,28.01,73318.29,0.0,0.13407,0.00011,14.80235]
[1780025521553,28.01,73319.61,0.0,0.13422,0.00011,14.8138]
[1780025526588,28.01,73324.34,0.0,0.13475,0.00011,14.85481]
[1780025531624,28.01,73326.1,0.0,0.13494,0.00011,14.86979]
[1780025536658,28.01,73325.95,0.0,0.13492,0.00011,14.86799]
[1780025541946,28.01,73326.59,0.0,0.13498,0.00011,14.87318]
[1780025547735,28.01,73325.53,0.0,0.13485,0.00011,14.86314]
[1780025554117,28.01,73325.24,0.0,0.13478,0.00011,14.85633]
[1780025559819,28.01,73325.63,0.0,0.13482,0.00011,14.85917]
[1780025564856,28.0,73329.93,0.0,0.1353,0.00011,14.8961]
[1780025568078,28.0,73335.31,0.0,0.13591,0.00011,14.94291]
[1780025568140,28.0,73334.82,0.0,0.13584,0.00011,14.93823]
[1780025569013,28.0,73334.82,0.0,0.13584,0.00011,14.93823]
[1780025569027,28.0,73334.82,0.0,0.13584,0.00011,14.93823]
[1780025571095,28.0,73335.69,0.0,0.13594,0.00011,14.94567]
[1780025571103,28.0,73335.69,0.0,0.13594,0.00011,14.94567]
[1780025571113,28.0,73335.69,0.0,0.13594,0.00011,14.94567]
[1780025571097,28.0,73336.33,0.0,0.13601,0.00011,14.95109]
[1780025571912,28.0,73336.33,0.0,0.13601,0.00011,14.9509]
[1780025573187,28.0,73336.63,0.0,0.13604,0.00011,14.95333]
[1780025574084,28.0,73336.94,0.0,0.13607,0.00011,14.95586]
[1780025577366,28.0,73337.37,0.0,0.13611,0.00011,14.95907]
[1780025577372,28.0,73337.37,0.0,0.13611,0.00011,14.95907]
[1780025577376,28.0,73337.37,0.0,0.13611,0.00011,14.95907]
[1780025577537,28.0,73337.37,0.0,0.13611,0.00011,14.95889]
[1780025579413,28.0,73337.37,0.0,0.13611,0.00011,14.95871]
[1780025580049,28.0,73337.37,0.0,0.13611,0.00011,14.95853]
[1780025585059,28.0,73336.97,0.0,0.13605,0.00011,14.95413]
[1780025589722,28.0,73336.3,0.0,0.13597,0.00011,14.9478]
[1780025589762,28.0,73336.3,0.0,0.13597,0.00011,14.9478]
[1780025589803,28.0,73336.3,0.0,0.13597,0.00011,14.94789]
[1780025591784,28.0,73336.3,0.0,0.13597,0.00011,14.94789]
[1780025592089,28.0,73336.3,0.0,0.13597,0.00011,14.94807]
[1780025593834,28.0,73336.3,0.0,0.13597,0.00011,14.94816]
[1780025593851,28.0,73336.3,0.0,0.13597,0.00011,14.94816]
[1780025593887,28.0,73336.3,0.0,0.13597,0.00011,14.94816]
[1780025593897,28.0,73336.3,0.0,0.13597,0.00011,14.94825]
[1780025599115,28.0,73335.56,0.0,0.1359,0.00011,14.9423]
[1780025604150,28.0,73335.42,0.0,0.13588,0.00011,14.94141]
[1780025606214,28.0,73335.51,0.0,0.1359,0.00011,14.94228]
[1780025607172,28.0,73335.37,0.0,0.13588,0.00011,14.94131]
[1780025608291,28.0,73335.31,0.0,0.13588,0.00011,14.94087]
[1780025608304,28.0,73335.31,0.0,0.13588,0.00011,14.94087]
[1780025608346,28.0,73335.31,0.0,0.13588,0.00011,14.94087]
[1780025609186,28.0,73334.86,0.0,0.13583,0.00011,14.93702]
[1780025614538,28.0,73335.19,0.0,0.13584,0.00011,14.93673]
[1780025620263,28.0,73336.93,0.0,0.13605,0.00011,14.95245]
[1780025622717,28.0,73337.33,0.0,0.1361,0.00011,14.95603]
[1780025623139,28.0,73339.5,0.0,0.13634,0.00011,14.97511]
[1780025625515,28.0,73340.32,0.0,0.13644,0.00011,14.98238]
[1780025625551,28.0,73340.32,0.0,0.13644,0.00011,14.98238]
[1780025625612,28.0,73340.32,0.0,0.13644,0.00011,14.98238]
[1780025625666,28.0,73340.32,0.0,0.13644,0.00011,14.98238]
[1780025626849,28.0,73342.09,0.0,0.13664,0.00011,14.99794]
[1780025626867,28.0,73342.09,0.0,0.13664,0.00011,14.99794]
[1780025627002,28.0,73346.4,0.0,0.13713,0.00011,15.03577]
[1780025628959,28.0,73347.57,0.0,0.13727,0.00011,15.04601]
[1780025629132,28.0,73348.28,0.0,0.13735,0.00011,15.0522]
[1780025633216,28.0,73353.36,0.0,0.13793,0.00011,15.09654]
[1780025633246,28.0,73353.36,0.0,0.13793,0.00011,15.09654]
[1780025633354,28.0,73353.36,0.0,0.13793,0.00011,15.09644]
[1780025635130,28.0,73353.36,0.0,0.13793,0.00011,15.09644]
[1780025635196,28.0,73361.34,0.0,0.13884,0.00012,15.16636]
[1780025640403,28.0,73361.01,0.0,0.13879,0.00012,15.16226]
[1780025645438,28.0,73360.3,0.0,0.13869,0.00012,15.15488]
[1780025650472,28.0,73352.65,0.0,0.1378,0.00011,15.08662]
[1780025655508,28.0,73352.07,0.0,0.13772,0.00011,15.08075]
[1780025660545,27.99,73347.06,0.0,0.13714,0.00011,15.03626]
[1780025665580,27.99,73347.44,0.0,0.13717,0.00011,15.03905]
[1780025670615,27.99,73340.16,0.0,0.13634,0.00011,14.97476]
[1780025671364,27.99,73340.16,0.0,0.13634,0.00011,14.97476]
[1780025671623,27.99,73338.51,0.0,0.13612,0.00011,14.95665]
[1780025676660,27.99,73337.99,0.0,0.13606,0.00011,14.95215]
[1780025678511,27.99,73338.41,0.0,0.13611,0.00011,14.95586]
[1780025679167,27.99,73338.41,0.0,0.13611,0.00011,14.95588]
[1780025684172,27.99,73339.11,0.0,0.13619,0.00011,14.9621]
[1780025684749,27.99,73339.91,0.0,0.13628,0.00011,14.96914]
[1780025684756,27.99,73339.91,0.0,0.13628,0.00011,14.96914]
[1780025684761,27.99,73339.91,0.0,0.13628,0.00011,14.96914]
[1780025689773,27.99,73340.16,0.0,0.13631,0.00011,14.97145]
[1780025690962,27.99,73340.61,0.0,0.13637,0.00011,14.9754]
[1780025690969,27.99,73340.61,0.0,0.13637,0.00011,14.9754]
[1780025690977,27.99,73340.61,0.0,0.13637,0.00011,14.9754]
[1780025693024,27.99,73347.13,0.0,0.13711,0.00011,15.03253]
[1780025693033,27.99,73347.13,0.0,0.13711,0.00011,15.03253]
[1780025693051,27.99,73347.13,0.0,0.13711,0.00011,15.03253]
[1780025693058,27.99,73347.99,0.0,0.13721,0.00011,15.04007]
[1780025695078,27.99,73347.99,0.0,0.13721,0.00011,15.04001]
[1780025695194,27.99,73349.34,0.0,0.13736,0.00011,15.05179]
[1780025697142,27.99,73349.34,0.0,0.13736,0.00011,15.05172]
[1780025697156,27.99,73349.34,0.0,0.13736,0.00011,15.05172]
[1780025702164,27.99,73347.91,0.0,0.13719,0.00011,15.0388]
[1780025707204,27.99,73343.12,0.0,0.13664,0.00011,14.99674]
[1780025707444,27.99,73343.23,0.0,0.13666,0.00011,14.99773]
[1780025707474,27.99,73343.23,0.0,0.13666,0.00011,14.99773]
[1780025707876,27.99,73343.32,0.0,0.13667,0.00011,14.99854]
[1780025709517,27.99,73344.86,0.0,0.13684,0.00011,15.01206]
[1780025710276,27.99,73346.05,0.0,0.13698,0.00011,15.02247]
[1780025715290,27.99,73345.39,0.0,0.1369,0.00011,15.01665]
[1780025719810,27.99,73341.05,0.0,0.13641,0.00011,14.97878]
[1780025719831,27.99,73341.05,0.0,0.13641,0.00011,14.97878]
[1780025719960,27.99,73341.05,0.0,0.13641,0.00011,14.97884]
[1780025721871,27.99,73341.12,0.0,0.13642,0.00011,14.97952]
[1780025722272,27.99,73341.14,0.0,0.13642,0.00011,14.97976]
[1780025723924,27.99,73341.21,0.0,0.13643,0.00011,14.98044]
[1780025723928,27.99,73341.21,0.0,0.13643,0.00011,14.98044]
[1780025723934,27.99,73341.21,0.0,0.13643,0.00011,14.98044]
[1780025723942,27.99,73341.21,0.0,0.13643,0.00011,14.98044]
[1780025726000,27.99,73341.54,0.0,0.13647,0.00011,14.98347]
[1780025726011,27.99,73341.54,0.0,0.13647,0.00011,14.98347]
[1780025726555,27.99,73338.4,0.0,0.13611,0.00011,14.956]
[1780025726564,27.99,73338.4,0.0,0.13611,0.00011,14.956]
[1780025727011,27.99,73338.4,0.0,0.13611,0.00011,14.95606]
[1780025733052,27.99,73337.58,0.0,0.13601,0.00011,14.94601]
[1780025739097,28.0,73337.09,0.0,0.13596,0.00011,14.9426]
[1780025744132,28.0,73338.59,0.0,0.13614,0.00011,14.95654]
[1780025747153,28.0,73327.2,0.0,0.13486,0.00011,14.85724]
[1780025748767,28.0,73324.03,0.0,0.1345,0.00011,14.82979]
[1780025749204,28.0,73324.03,0.0,0.1345,0.00011,14.82979]
[1780025750769,28.0,73317.55,0.0,0.13378,0.00011,14.77353]
[1780025751181,28.0,73315.65,0.0,0.13356,0.00011,14.75706]
[1780025755553,28.0,73310.58,0.0,0.13299,0.00011,14.71208]
[1780025756216,28.0,73306.51,0.0,0.13253,0.00011,14.67639]
[1780025761238,28.0,73297.79,0.0,0.13155,0.00011,14.60004]
[1780025765301,28.0,73286.94,0.0,0.13035,0.00011,14.50535]
[1780025769309,28.0,73276.28,0.0,0.12918,0.00011,14.41291]
[1780025773406,28.0,73275.64,0.0,0.12912,0.00011,14.40813]
[1780025774347,28.0,73276.36,0.0,0.1292,0.00011,14.4147]
[1780025778081,28.0,73275.89,0.0,0.12915,0.00011,14.41075]
[1780025778157,28.0,73273.95,0.0,0.12894,0.00011,14.39415]
[1780025783408,28.0,73269.75,0.0,0.12849,0.00011,14.35858]
[1780025785820,28.0,73270.12,0.0,0.12854,0.00011,14.36201]
[1780025785852,28.0,73269.59,0.0,0.12848,0.00011,14.35782]
[1780025789984,28.0,73268.95,0.0,0.12842,0.00011,14.35293]
[1780025790081,28.0,73253.98,0.0,0.12679,0.00011,14.22321]
[1780025790859,28.0,73253.98,0.0,0.12679,0.00011,14.22321]
[1780025790997,28.0,73245.9,0.0,0.12592,0.00011,14.15361]
[1780025792104,28.0,73245.9,0.0,0.12592,0.00011,14.15361]
[1780025793374,28.01,73249.34,0.0,0.12628,0.00011,14.1803]
[1780025794485,28.01,73263.13,0.0,0.12778,0.00011,14.30074]
[1780025799685,28.01,73264.59,0.0,0.12796,0.00011,14.31461]
[1780025800297,28.01,73264.59,0.0,0.12796,0.00011,14.31461]
[1780025800377,28.01,73264.59,0.0,0.12796,0.00011,14.31461]
[1780025800334,28.01,73264.94,0.0,0.12801,0.00011,14.31825]
[1780025802374,28.01,73265.2,0.0,0.12804,0.00011,14.3208]
[1780025802540,28.01,73265.2,0.0,0.12804,0.00011,14.3211]
[1780025807575,28.01,73266.24,0.0,0.12817,0.00011,14.3316]
[1780025812610,28.01,73266.77,0.0,0.12825,0.00011,14.33769]
[1780025817646,28.02,73265.94,0.0,0.12818,0.00011,14.33194]
[1780025822681,28.02,73264.91,0.0,0.12809,0.00011,14.32485]
[1780025827716,28.02,73263.86,0.0,0.128,0.00011,14.31732]
[1780025829175,28.02,73263.86,0.0,0.128,0.00011,14.31732]
[1780025829273,28.02,73267.28,0.0,0.12837,0.00011,14.3473]
[1780025835407,28.02,73268.19,0.0,0.12849,0.00011,14.35656]
[1780025846054,28.03,73265.85,0.0,0.12827,0.00011,14.33914]
[1780025851883,28.03,73261.02,0.0,0.12775,0.00011,14.29573]
[1780025856919,28.03,73260.33,0.0,0.12769,0.00011,14.29128]
[1780025861953,28.04,73259.71,0.0,0.12764,0.00011,14.28738]
[1780025864491,28.04,73260.42,0.0,0.12773,0.00011,14.29407]
[1780025864974,28.04,73260.12,0.0,0.1277,0.00011,14.29173]
[1780025869468,28.04,73256.04,0.0,0.12727,0.00011,14.25762]
[1780025870498,28.04,73255.9,0.0,0.12726,0.00011,14.25669]
[1780025871017,28.04,73255.81,0.0,0.12725,0.00011,14.25621]
[1780025876036,28.04,73257.91,0.0,0.12749,0.00011,14.27557]
[1780025882102,28.04,73262.21,0.0,0.12799,0.00011,14.31481]
[1780025887135,28.05,73264.98,0.0,0.12831,0.00011,14.34016]
[1780025892170,28.05,73268.37,0.0,0.12869,0.00011,14.37083]
[1780025897208,28.05,73263.97,0.0,0.12823,0.00011,14.33384]
[1780025902243,28.05,73261.48,0.0,0.12797,0.00011,14.31355]
[1780025907278,28.05,73258.94,0.0,0.12771,0.00011,14.29289]
[1780025912314,28.06,73262.03,0.0,0.12804,0.00011,14.31747]
[1780025917348,28.06,73263.48,0.0,0.12822,0.00011,14.33149]
[1780025922385,28.06,73260.75,0.0,0.12794,0.00011,14.30937]
[1780025927422,28.06,73252.26,0.0,0.12704,0.00011,14.23762]
[1780025932455,28.07,73251.16,0.0,0.12695,0.00011,14.23018]
[1780025937492,28.07,73251.33,0.0,0.12699,0.00011,14.23373]
[1780025938800,28.07,73251.14,0.0,0.12698,0.00011,14.2325]
[1780025939324,28.07,73251.14,0.0,0.12698,0.00011,14.2325]
[1780025939934,28.07,73245.73,0.0,0.12639,0.00011,14.18579]
[1780025940459,28.07,73245.73,0.0,0.12639,0.00011,14.18579]
[1780025942619,28.07,73238.4,0.0,0.12561,0.00011,14.12298]
[1780025942773,28.07,73238.4,0.0,0.12561,0.00011,14.12298]
[1780025948701,28.07,73235.02,0.0,0.12526,0.00011,14.09494]
[1780025954609,28.08,73230.25,0.0,0.12477,0.00011,14.05572]
[1780025960651,28.08,73230.29,0.0,0.1248,0.00011,14.05788]
[1780025965690,28.08,73230.13,0.0,0.12481,0.00011,14.05812]
[1780025967728,28.08,73232.28,0.0,0.12504,0.00011,14.07731]
[1780025967802,28.08,73232.28,0.0,0.12504,0.00011,14.07731]
[1780025973744,28.09,73237.28,0.0,0.1256,0.00011,14.12079]
[1780025979189,28.09,73240.18,0.0,0.12594,0.00011,14.14785]
[1780025984821,28.1,73239.5,0.0,0.12592,0.00011,14.14568]
[1780025990411,28.1,73239.53,0.0,0.12594,0.00011,14.14773]
[1780025995901,28.1,73240.24,0.0,0.12606,0.00011,14.15692]
[1780026000934,28.11,73239.77,0.0,0.12603,0.00011,14.15498]
[1780026007293,28.11,73240.39,0.0,0.12613,0.00011,14.1628]
[1780026013021,28.11,73241.61,0.0,0.1263,0.00011,14.17574]
[1780026018061,28.12,73244.17,0.0,0.1266,0.00011,14.19972]
[1780026023097,28.12,73249.49,0.0,0.12719,0.00011,14.24717]
[1780026025449,28.12,73251.79,0.0,0.12744,0.00011,14.26736]
[1780026025598,28.12,73252.11,0.0,0.12748,0.00011,14.27043]
[1780026027519,28.12,73252.12,0.0,0.12749,0.00011,14.27083]
[1780026027566,28.12,73252.17,0.0,0.1275,0.00011,14.27157]
[1780026033166,28.12,73250.01,0.0,0.12726,0.00011,14.25117]
[1780026038203,28.13,73254.93,0.0,0.12782,0.00011,14.29537]
[1780026043240,28.13,73258.25,0.0,0.1282,0.00011,14.3255]
[1780026048202,28.13,73260.51,0.0,0.12845,0.00011,14.34593]
[1780026048273,28.13,73260.51,0.0,0.12846,0.00011,14.34615]
[1780026054315,28.13,73259.89,0.0,0.12841,0.00011,14.34214]
[1780026059351,28.13,73259.35,0.0,0.12836,0.00011,14.33861]
[1780026066401,28.14,73260.8,0.0,0.12854,0.00011,14.35259]
[1780026071437,28.14,73261.69,0.0,0.12865,0.00011,14.36124]
[1780026076469,28.14,73261.03,0.0,0.12859,0.00011,14.35643]
[1780026081507,28.14,73259.82,0.0,0.12847,0.00011,14.34692]
[1780026086539,28.14,73259.37,0.0,0.12843,0.00011,14.34402]
[1780026091574,28.14,73260.35,0.0,0.12853,0.00011,14.34987]
[1780026096610,28.14,73258.93,0.0,0.12838,0.00011,14.33856]
[1780026101645,28.15,73259.81,0.0,0.12849,0.00011,14.34711]
[1780026107686,28.15,73259.68,0.0,0.12849,0.00011,14.34706]
[1780026110638,28.15,73259.77,0.0,0.12851,0.00011,14.34819]
[1780026110708,28.15,73261.17,0.0,0.12866,0.00011,14.36046]
[1780026112724,28.15,73271.33,0.0,0.12978,0.00011,14.44867]
[1780026118076,28.15,73274.84,0.0,0.13016,0.00011,14.47926]
[1780026123806,28.15,73271.7,0.0,0.12982,0.00011,14.45206]
[1780026128839,28.15,73272.27,0.0,0.12988,0.00011,14.45711]
[1780026130104,28.15,73272.27,0.0,0.12988,0.00011,14.45711]
[1780026130667,28.15,73271.72,0.0,0.12982,0.00011,14.4524]
[1780026135707,28.15,73269.26,0.0,0.12956,0.00011,14.43136]
[1780026140750,28.15,73270.11,0.0,0.12966,0.00011,14.43918]
[1780026145770,28.15,73268.62,0.0,0.1295,0.00011,14.42676]
[1780026150811,28.15,73269.36,0.0,0.12959,0.00011,14.43365]
[1780026155848,28.15,73270.66,0.0,0.12971,0.00011,14.4417]
[1780026160872,28.15,73271.65,0.0,0.12982,0.00011,14.45068]
[1780026165909,28.15,73272.8,0.0,0.12995,0.00011,14.46105]
[1780026170957,28.15,73274.62,0.0,0.13016,0.00011,14.47716]
[1780026175960,28.15,73275.71,0.0,0.13028,0.00011,14.48682]
[1780026180983,28.15,73273.33,0.0,0.13002,0.00011,14.46645]
[1780026186053,28.15,73275.25,0.0,0.13024,0.00011,14.48332]
[1780026191091,28.15,73275.37,0.0,0.13025,0.00011,14.48449]
[1780026196175,28.16,73273.27,0.0,0.13002,0.00011,14.46641]
[1780026201190,28.16,73273.51,0.0,0.13005,0.00011,14.46867]
[1780026206256,28.16,73274.45,0.0,0.13016,0.00011,14.47702]
[1780026211263,28.16,73276.23,0.0,0.13035,0.00011,14.49262]
[1780026216292,28.16,73276.65,0.0,0.13038,0.00011,14.49286]
[1780026221328,28.16,73276.48,0.0,0.13036,0.00011,14.49157]
[1780026226378,28.16,73276.35,0.0,0.13035,0.00011,14.49061]
[1780026231404,28.16,73275.67,0.0,0.13028,0.00011,14.48483]
[1780026236421,28.16,73275.62,0.0,0.13027,0.00011,14.48453]
[1780026241444,28.16,73275.83,0.0,0.1303,0.00011,14.48647]
[1780026246451,28.16,73276.23,0.0,0.13034,0.00011,14.49001]
[1780026251495,28.16,73276.38,0.0,0.13036,0.00011,14.49136]
[1780026256497,28.16,73276.56,0.0,0.13038,0.00011,14.49296]
[1780026261537,28.16,73276.67,0.0,0.13039,0.00011,14.49394]
[1780026266563,28.16,73277.85,0.0,0.13052,0.00011,14.50418]
[1780026271619,28.16,73278.15,0.0,0.13055,0.00011,14.50671]
[1780026276643,28.16,73277.67,0.0,0.13047,0.00011,14.49885]
[1780026281647,28.16,73278.78,0.0,0.13059,0.00011,14.50838]
[1780026286667,28.16,73278.11,0.0,0.13052,0.00011,14.50246]
[1780026291688,28.16,73278.56,0.0,0.13057,0.00011,14.50624]
[1780026296723,28.16,73279.61,0.0,0.13068,0.00011,14.51522]
[1780026301744,28.16,73278.58,0.0,0.13056,0.00011,14.5061]
[1780026306801,28.16,73276.24,0.0,0.13031,0.00011,14.48575]
[1780026311816,28.16,73272.68,0.0,0.12992,0.00011,14.45498]
[1780026316834,28.16,73274.58,0.0,0.13013,0.00011,14.4716]
[1780026321837,28.16,73271.84,0.0,0.12983,0.00011,14.44799]
[1780026323088,28.16,73271.32,0.0,0.12977,0.00011,14.44359]
[1780026323090,28.16,73271.32,0.0,0.12977,0.00011,14.44359]
[1780026323104,28.16,73271.32,0.0,0.12977,0.00011,14.44359]
[1780026323128,28.16,73271.32,0.0,0.12977,0.00011,14.44359]
[1780026323239,28.16,73271.32,0.0,0.12977,0.00011,14.44364]
[1780026324019,28.16,73271.32,0.0,0.12977,0.00011,14.44364]
[1780026324044,28.16,73271.32,0.0,0.12977,0.00011,14.44364]
[1780026324565,28.16,73265.79,0.0,0.12917,0.00011,14.39587]
[1780026325146,28.16,73265.79,0.0,0.12917,0.00011,14.39587]
[1780026325221,28.16,73265.79,0.0,0.12917,0.00011,14.39587]
[1780026327205,28.16,73264.76,0.0,0.12906,0.00011,14.38722]
[1780026327290,28.16,73264.76,0.0,0.12906,0.00011,14.38722]
[1780026329278,28.16,73265.63,0.0,0.12916,0.00011,14.395]
[1780026329349,28.16,73265.63,0.0,0.12916,0.00011,14.395]
[1780026331338,28.16,73265.93,0.0,0.12919,0.00011,14.39785]
[1780026331836,28.16,73266.66,0.0,0.12925,0.00011,14.40067]
[1780026336861,28.16,73271.61,0.0,0.1298,0.00011,14.44408]
[1780026341900,28.16,73277.03,0.0,0.1304,0.00011,14.49134]
[1780026346913,28.16,73283.23,0.0,0.13109,0.00011,14.54585]
[1780026351974,28.16,73282.68,0.0,0.13103,0.00011,14.54082]
[1780026357005,28.16,73282.5,0.0,0.131,0.00011,14.53899]
[1780026362291,28.16,73277.5,0.0,0.13045,0.00011,14.49543]
[1780026362908,28.16,73277.5,0.0,0.13045,0.00011,14.49543]
[1780026362925,28.16,73265.17,0.0,0.1291,0.00011,14.3887]
[1780026368557,28.16,73266.98,0.0,0.12931,0.00011,14.40531]
[1780026373593,28.16,73268.34,0.0,0.12946,0.00011,14.4178]
[1780026379275,28.16,73269.1,0.0,0.12956,0.00011,14.42494]
[1780026385675,28.17,73267.68,0.0,0.12942,0.00011,14.41396]
[1780026387558,28.17,73266.95,0.0,0.12934,0.00011,14.40784]
[1780026389181,28.17,73267.73,0.0,0.12943,0.00011,14.41496]
[1780026389930,28.17,73268.05,0.0,0.12947,0.00011,14.41791]
[1780026391233,28.17,73268.21,0.0,0.12949,0.00011,14.41948]
[1780026391309,28.17,73268.21,0.0,0.12949,0.00011,14.41948]
[1780026393311,28.17,73268.84,0.0,0.12953,0.00011,14.42167]
[1780026393390,28.17,73268.84,0.0,0.12953,0.00011,14.42167]
[1780026395345,28.17,73269.2,0.0,0.12958,0.00011,14.42514]
[1780026395408,28.17,73269.2,0.0,0.12958,0.00011,14.42514]
[1780026397413,28.17,73269.58,0.0,0.12962,0.00011,14.42861]
[1780026397496,28.17,73269.58,0.0,0.12962,0.00011,14.42861]
[1780026399464,28.17,73270.23,0.0,0.1297,0.00011,14.43476]
[1780026399541,28.17,73270.23,0.0,0.1297,0.00011,14.43476]
[1780026401550,28.17,73270.05,0.0,0.12969,0.00011,14.43355]
[1780026401636,28.17,73270.05,0.0,0.12969,0.00011,14.43355]
[1780026403638,28.17,73271.35,0.0,0.12983,0.00011,14.44516]
[1780026403699,28.17,73271.35,0.0,0.12983,0.00011,14.44516]
[1780026405673,28.17,73271.97,0.0,0.1299,0.00011,14.45085]
[1780026405734,28.17,73271.97,0.0,0.1299,0.00011,14.45085]
[1780026407734,28.17,73271.16,0.0,0.12982,0.00011,14.44415]
[1780026407796,28.17,73271.16,0.0,0.12982,0.00011,14.44415]
[1780026409801,28.17,73270.5,0.0,0.12975,0.00011,14.43879]
[1780026409881,28.17,73270.5,0.0,0.12975,0.00011,14.43879]
[1780026411864,28.17,73271.12,0.0,0.12982,0.00011,14.4445]
[1780026411928,28.17,73271.12,0.0,0.12982,0.00011,14.4445]
[1780026413930,28.17,73271.25,0.0,0.12984,0.00011,14.44597]
[1780026413986,28.17,73271.25,0.0,0.12984,0.00011,14.44597]
[1780026415995,28.17,73271.64,0.0,0.12989,0.00011,14.44968]
[1780026416098,28.17,73272.28,0.0,0.12996,0.00011,14.45538]
[1780026418036,28.17,73272.28,0.0,0.12996,0.00011,14.45538]
[1780026418121,28.17,73272.28,0.0,0.12996,0.00011,14.45538]
[1780026420112,28.17,73272.91,0.0,0.13004,0.00011,14.46148]
[1780026420143,28.17,73272.91,0.0,0.13004,0.00011,14.46148]
[1780026422172,28.17,73273.02,0.0,0.13006,0.00011,14.46275]
[1780026422271,28.17,73273.02,0.0,0.13006,0.00011,14.46275]
[1780026427351,28.18,73275.72,0.0,0.13036,0.00011,14.48686]
[1780026428379,28.18,73275.59,0.0,0.13035,0.00011,14.48586]
[1780026428461,28.18,73275.59,0.0,0.13035,0.00011,14.48586]
[1780026430432,28.18,73275.53,0.0,0.13035,0.00011,14.48559]
[1780026430504,28.18,73275.53,0.0,0.13035,0.00011,14.48559]
[1780026435542,28.18,73275.42,0.0,0.13034,0.00011,14.48528]
[1780026438704,28.18,73276.04,0.0,0.13042,0.00011,14.49103]
[1780026438718,28.18,73276.04,0.0,0.13042,0.00011,14.49103]
[1780026440802,28.18,73275.92,0.0,0.13041,0.00011,14.49024]
[1780026440900,28.18,73275.92,0.0,0.13041,0.00011,14.49024]
[1780026442861,28.18,73274.74,0.0,0.13028,0.00011,14.48028]
[1780026442941,28.18,73274.74,0.0,0.13028,0.00011,14.48028]
[1780026444931,28.18,73274.63,0.0,0.13027,0.00011,14.47947]
[1780026444994,28.18,73274.63,0.0,0.13027,0.00011,14.47947]
[1780026446984,28.18,73275.28,0.0,0.13034,0.00011,14.48537]
[1780026447046,28.18,73275.28,0.0,0.13034,0.00011,14.48537]
[1780026449045,28.18,73275.09,0.0,0.13033,0.00011,14.48399]
[1780026449088,28.18,73275.09,0.0,0.13033,0.00011,14.48412]
[1780026451106,28.18,73274.75,0.0,0.1303,0.00011,14.48157]
[1780026451180,28.18,73274.75,0.0,0.1303,0.00011,14.48157]
[1780026453167,28.18,73274.75,0.0,0.13027,0.00011,14.47807]
[1780026453280,28.18,73274.75,0.0,0.13027,0.00011,14.47807]
[1780026458297,28.18,73274.1,0.0,0.13021,0.00011,14.47326]
[1780026459352,28.18,73274.39,0.0,0.13024,0.00011,14.4759]
[1780026459386,28.18,73274.39,0.0,0.13024,0.00011,14.4759]
[1780026461417,28.18,73273.4,0.0,0.13014,0.00011,14.4676]
[1780026461504,28.18,73273.4,0.0,0.13014,0.00011,14.4676]
[1780026463490,28.18,73271.98,0.0,0.12999,0.00011,14.45561]
[1780026463590,28.18,73271.98,0.0,0.12999,0.00011,14.45561]
[1780026465553,28.18,73273.25,0.0,0.13013,0.00011,14.46676]
[1780026465606,28.18,73273.25,0.0,0.13013,0.00011,14.46676]
[1780026467617,28.18,73272.71,0.0,0.13008,0.00011,14.46253]
[1780026467645,28.18,73272.71,0.0,0.13008,0.00011,14.46253]
[1780026469713,28.18,73272.73,0.0,0.13008,0.00011,14.46285]
[1780026469802,28.18,73272.73,0.0,0.13008,0.00011,14.46285]
[1780026474831,28.19,73273.44,0.0,0.13017,0.00011,14.46987]
[1780026475893,28.19,73273.66,0.0,0.13019,0.00011,14.47192]
[1780026475968,28.19,73273.66,0.0,0.13019,0.00011,14.47192]
[1780026477952,28.19,73273.71,0.0,0.1302,0.00011,14.47249]
[1780026478009,28.19,73273.71,0.0,0.1302,0.00011,14.47249]
[1780026480034,28.19,73273.8,0.0,0.13022,0.00011,14.47369]
[1780026480100,28.19,73273.8,0.0,0.13022,0.00011,14.47369]
[1780026482085,28.19,73274.69,0.0,0.13032,0.00011,14.48166]
[1780026482144,28.19,73274.69,0.0,0.13032,0.00011,14.48166]
[1780026484150,28.19,73275.37,0.0,0.1304,0.00011,14.4879]
[1780026484231,28.19,73275.37,0.0,0.1304,0.00011,14.4879]
[1780026486214,28.19,73275.61,0.0,0.13043,0.00011,14.4902]
[1780026486302,28.19,73275.61,0.0,0.13043,0.00011,14.4902]
[1780026488289,28.19,73275.71,0.0,0.13044,0.00011,14.49128]
[1780026488357,28.19,73275.71,0.0,0.13044,0.00011,14.49128]
[1780026490341,28.19,73276.0,0.0,0.13047,0.00011,14.49389]
[1780026490410,28.19,73276.0,0.0,0.13047,0.00011,14.49389]
[1780026492402,28.19,73276.44,0.0,0.13053,0.00011,14.49798]
[1780026492464,28.19,73276.44,0.0,0.13053,0.00011,14.49798]
[1780026494468,28.19,73276.8,0.0,0.13057,0.00011,14.50127]
[1780026494530,28.19,73276.8,0.0,0.13057,0.00011,14.50127]
[1780026496539,28.19,73276.72,0.0,0.13056,0.00011,14.50073]
[1780026496604,28.19,73276.72,0.0,0.13056,0.00011,14.50073]
[1780026498597,28.19,73276.17,0.0,0.1305,0.00011,14.49612]
[1780026498711,28.19,73276.17,0.0,0.1305,0.00011,14.49612]
[1780026500662,28.19,73275.39,0.0,0.13042,0.00011,14.48943]
[1780026500776,28.19,73275.39,0.0,0.13042,0.00011,14.48943]
[1780026502744,28.19,73274.79,0.0,0.13035,0.00011,14.4844]
[1780026502816,28.19,73274.79,0.0,0.13035,0.00011,14.4844]
[1780026504799,28.19,73275.49,0.0,0.13043,0.00011,14.49052]
[1780026504870,28.19,73275.49,0.0,0.13043,0.00011,14.49052]
[1780026506861,28.19,73273.82,0.0,0.13025,0.00011,14.47613]
[1780026506939,28.19,73273.82,0.0,0.13025,0.00011,14.47613]
[1780026508918,28.19,73273.31,0.0,0.13019,0.00011,14.47178]
[1780026508951,28.19,73273.31,0.0,0.13019,0.00011,14.47178]
[1780026510983,28.19,73271.79,0.0,0.13003,0.00011,14.45868]
[1780026511047,28.19,73271.79,0.0,0.13003,0.00011,14.45868]
[1780026513053,28.19,73270.65,0.0,0.12988,0.00011,14.44524]
[1780026513161,28.19,73270.3,0.0,0.12984,0.00011,14.44224]
[1780026515130,28.19,73270.3,0.0,0.12984,0.00011,14.44227]
[1780026515208,28.19,73269.86,0.0,0.12979,0.00011,14.4385]
[1780026520230,28.19,73268.62,0.0,0.12966,0.00011,14.42794]
[1780026521300,28.19,73268.22,0.0,0.12961,0.00011,14.4245]
[1780026521338,28.19,73268.22,0.0,0.12961,0.00011,14.4245]
[1780026523368,28.19,73267.96,0.0,0.12959,0.00011,14.42231]
[1780026523429,28.19,73267.96,0.0,0.12959,0.00011,14.42231]
[1780026525444,28.19,73267.67,0.0,0.12955,0.00011,14.41982]
[1780026525505,28.19,73267.67,0.0,0.12955,0.00011,14.41982]
[1780026527503,28.19,73266.86,0.0,0.12947,0.00011,14.41289]
[1780026527578,28.19,73266.86,0.0,0.12947,0.00011,14.41289]
[1780026529589,28.19,73266.17,0.0,0.12939,0.00011,14.40696]
[1780026529624,28.19,73266.17,0.0,0.12939,0.00011,14.40696]
[1780026531653,28.19,73265.86,0.0,0.12936,0.00011,14.40432]
[1780026531767,28.19,73265.86,0.0,0.12936,0.00011,14.40432]
[1780026533717,28.19,73265.9,0.0,0.12936,0.00011,14.4047]
[1780026533786,28.19,73265.9,0.0,0.12936,0.00011,14.4047]
[1780026535778,28.19,73265.71,0.0,0.12934,0.00011,14.40308]
[1780026535864,28.19,73265.71,0.0,0.12934,0.00011,14.40308]
[1780026537880,28.19,73265.74,0.0,0.12935,0.00011,14.40335]
[1780026537971,28.19,73265.74,0.0,0.12935,0.00011,14.40335]
[1780026539937,28.19,73265.19,0.0,0.12929,0.00011,14.3986]
[1780026540082,28.19,73265.19,0.0,0.12929,0.00011,14.3986]
[1780026541992,28.19,73264.1,0.0,0.12917,0.00011,14.38919]
[1780026542094,28.19,73264.1,0.0,0.12917,0.00011,14.38919]
[1780026544066,28.19,73263.99,0.0,0.12915,0.00011,14.38825]
[1780026544131,28.19,73263.99,0.0,0.12915,0.00011,14.38825]
[1780026548189,28.19,73264.25,0.0,0.12918,0.00011,14.39055]
[1780026548281,28.19,73264.25,0.0,0.12918,0.00011,14.39055]
[1780026550261,28.19,73265.25,0.0,0.12929,0.00011,14.39918]
[1780026550323,28.19,73265.25,0.0,0.12929,0.00011,14.39918]
[1780026554404,28.19,73264.22,0.0,0.12918,0.00011,14.39026]
[1780026554456,28.19,73264.22,0.0,0.12918,0.00011,14.39026]
[1780026556466,28.19,73264.68,0.0,0.12923,0.00011,14.39421]
[1780026556540,28.19,73264.68,0.0,0.12923,0.00011,14.39421]
[1780026561581,28.19,73263.87,0.0,0.12914,0.00011,14.38717]
[1780026564725,28.19,73266.13,0.0,0.12939,0.00011,14.40664]
[1780026564801,28.19,73266.13,0.0,0.12939,0.00011,14.40664]
[1780026566773,28.19,73266.59,0.0,0.12944,0.00011,14.41054]
[1780026566839,28.19,73266.59,0.0,0.12944,0.00011,14.41054]
[1780026571844,28.19,73268.26,0.0,0.12959,0.00011,14.42109]
[1780026576873,28.19,73266.93,0.0,0.12944,0.00011,14.40929]
[1780026579163,28.19,73268.08,0.0,0.12956,0.00011,14.41913]
[1780026579197,28.19,73268.08,0.0,0.12956,0.00011,14.41913]
[1780026581238,28.19,73267.73,0.0,0.12952,0.00011,14.41591]
[1780026581314,28.19,73267.73,0.0,0.12952,0.00011,14.41591]
[1780026585377,28.19,73259.93,0.0,0.12867,0.00011,14.34827]
[1780026585405,28.19,73259.93,0.0,0.12867,0.00011,14.34827]
[1780026587441,28.19,73259.93,0.0,0.12867,0.00011,14.34826]
[1780026587503,28.19,73259.93,0.0,0.12867,0.00011,14.34826]
[1780026589495,28.19,73259.56,0.0,0.12863,0.00011,14.34512]
[1780026589540,28.19,73259.56,0.0,0.12863,0.00011,14.34512]
[1780026590950,28.19,73259.56,0.0,0.12863,0.00011,14.34515]
[1780026591056,28.19,73259.56,0.0,0.12863,0.00011,14.34515]
[1780026591561,28.19,73258.27,0.0,0.12849,0.00011,14.33403]
[1780026591638,28.19,73258.27,0.0,0.12849,0.00011,14.33403]
[1780026593638,28.19,73255.69,0.0,0.12821,0.00011,14.31184]
[1780026593716,28.19,73255.69,0.0,0.12821,0.00011,14.31184]
[1780026595694,28.19,73254.75,0.0,0.12811,0.00011,14.3039]
[1780026595770,28.19,73254.75,0.0,0.12811,0.00011,14.3039]
[1780026597754,28.19,73254.77,0.0,0.12811,0.00011,14.30426]
[1780026597830,28.19,73254.77,0.0,0.12811,0.00011,14.30426]
[1780026602885,28.19,73256.92,0.0,0.12835,0.00011,14.32326]
[1780026603947,28.19,73263.03,0.0,0.12902,0.00011,14.37609]
[1780026604053,28.19,73263.03,0.0,0.12902,0.00011,14.37609]
[1780026606014,28.19,73265.57,0.0,0.1293,0.00011,14.39799]
[1780026606090,28.19,73265.57,0.0,0.1293,0.00011,14.39799]
[1780026608084,28.19,73265.47,0.0,0.12928,0.00011,14.39705]
[1780026608151,28.19,73265.47,0.0,0.12928,0.00011,14.39705]
[1780026610144,28.19,73267.17,0.0,0.12947,0.00011,14.41168]
[1780026610218,28.19,73267.17,0.0,0.12947,0.00011,14.41168]
[1780026614298,28.19,73267.1,0.0,0.12946,0.00011,14.41086]
[1780026614327,28.19,73267.1,0.0,0.12946,0.00011,14.41086]
[1780026616329,28.19,73268.25,0.0,0.12959,0.00011,14.42076]
[1780026616376,28.19,73268.25,0.0,0.12959,0.00011,14.42076]
[1780026618390,28.19,73268.54,0.0,0.12962,0.00011,14.42315]
[1780026618437,28.19,73268.54,0.0,0.12962,0.00011,14.42315]
[1780026620466,28.19,73268.8,0.0,0.12964,0.00011,14.42528]
[1780026620530,28.19,73268.8,0.0,0.12964,0.00011,14.42528]
[1780026622535,28.19,73269.53,0.0,0.12972,0.00011,14.43142]
[1780026622595,28.19,73269.53,0.0,0.12972,0.00011,14.43142]
[1780026624613,28.19,73271.64,0.0,0.12995,0.00011,14.4496]
[1780026624698,28.19,73271.64,0.0,0.12995,0.00011,14.4496]
[1780026626689,28.19,73272.7,0.0,0.13006,0.00011,14.45849]
[1780026626723,28.19,73272.7,0.0,0.13006,0.00011,14.45849]
[1780026628785,28.19,73272.92,0.0,0.13009,0.00011,14.4603]
[1780026628856,28.19,73272.92,0.0,0.13009,0.00011,14.4603]
[1780026633868,28.19,73273.32,0.0,0.1301,0.00011,14.45961]
[1780026634985,28.19,73273.32,0.0,0.1301,0.00011,14.45953]
[1780026635019,28.19,73273.32,0.0,0.1301,0.00011,14.45953]
[1780026637076,28.19,73273.32,0.0,0.1301,0.00011,14.45945]
[1780026637132,28.19,73273.32,0.0,0.1301,0.00011,14.45945]
[1780026639104,28.19,73273.32,0.0,0.13009,0.00011,14.45931]
[1780026639139,28.19,73273.32,0.0,0.13009,0.00011,14.45931]
[1780026641196,28.19,73273.67,0.0,0.13013,0.00011,14.46221]
[1780026641249,28.19,73273.67,0.0,0.13013,0.00011,14.46221]
[1780026643279,28.19,73274.1,0.0,0.13017,0.00011,14.46569]
[1780026643336,28.19,73274.1,0.0,0.13017,0.00011,14.46569]
[1780026645363,28.19,73274.13,0.0,0.13018,0.00011,14.46589]
[1780026645419,28.19,73274.13,0.0,0.13018,0.00011,14.46589]
[1780026647430,28.19,73274.64,0.0,0.13023,0.00011,14.47013]
[1780026647488,28.19,73274.64,0.0,0.13023,0.00011,14.47013]
[1780026649512,28.19,73274.79,0.0,0.13025,0.00011,14.47137]
[1780026649570,28.19,73274.79,0.0,0.13025,0.00011,14.47137]
[1780026654625,28.19,73275.3,0.0,0.1303,0.00011,14.47544]
[1780026655688,28.19,73275.15,0.0,0.13028,0.00011,14.47409]
[1780026655725,28.19,73275.15,0.0,0.13028,0.00011,14.47409]
[1780026657758,28.19,73275.65,0.0,0.13033,0.00011,14.47831]
[1780026657827,28.19,73275.65,0.0,0.13033,0.00011,14.47831]
[1780026659812,28.19,73275.03,0.0,0.13026,0.00011,14.47284]
[1780026659907,28.19,73275.03,0.0,0.13026,0.00011,14.47284]
[1780026661888,28.19,73275.03,0.0,0.13026,0.00011,14.4728]
[1780026661975,28.19,73275.03,0.0,0.13026,0.00011,14.4728]
[1780026665606,28.19,73274.82,0.0,0.13024,0.00011,14.47076]
[1780026665727,28.19,73274.82,0.0,0.13024,0.00011,14.47076]
[1780026666004,28.19,73274.82,0.0,0.13024,0.00011,14.47076]
[1780026666078,28.19,73274.82,0.0,0.13024,0.00011,14.47076]
[1780026666682,28.18,73271.6,0.0,0.12988,0.00011,14.44286]
[1780026666704,28.18,73271.6,0.0,0.12988,0.00011,14.44286]
[1780026668123,28.18,73264.45,0.0,0.1291,0.00011,14.38104]
[1780026668230,28.18,73264.45,0.0,0.1291,0.00011,14.38104]
[1780026670133,28.19,73259.07,0.0,0.12852,0.00011,14.33482]
[1780026670191,28.19,73259.07,0.0,0.12852,0.00011,14.33482]
[1780026672197,28.19,73258.81,0.0,0.12849,0.00011,14.33292]
[1780026672307,28.19,73258.81,0.0,0.12849,0.00011,14.33292]
[1780026674265,28.19,73259.06,0.0,0.12852,0.00011,14.33543]
[1780026674339,28.19,73259.45,0.0,0.12857,0.00011,14.33897]
[1780026676325,28.19,73259.66,0.0,0.1286,0.00011,14.34114]
[1780026676416,28.19,73259.66,0.0,0.1286,0.00011,14.34114]
[1780026678406,28.19,73258.67,0.0,0.12849,0.00011,14.33299]
[1780026678470,28.19,73258.67,0.0,0.12849,0.00011,14.33299]
[1780026680447,28.19,73258.47,0.0,0.12848,0.00011,14.33168]
[1780026680513,28.19,73258.47,0.0,0.12848,0.00011,14.33168]
[1780026682530,28.19,73259.04,0.0,0.12855,0.00011,14.33704]
[1780026682596,28.19,73259.04,0.0,0.12855,0.00011,14.33704]
[1780026684591,28.19,73259.04,0.0,0.12855,0.00011,14.33726]
[1780026684680,28.19,73259.04,0.0,0.12855,0.00011,14.33726]
[1780026686655,28.19,73259.51,0.0,0.12861,0.00011,14.34197]
[1780026686681,28.19,73259.51,0.0,0.12861,0.00011,14.34197]
[1780026688716,28.19,73258.76,0.0,0.12853,0.00011,14.33596]
[1780026688787,28.19,73258.76,0.0,0.12853,0.00011,14.33596]
[1780026690769,28.19,73259.06,0.0,0.12857,0.00011,14.33901]
[1780026690773,28.19,73259.06,0.0,0.12857,0.00011,14.33901]
[1780026690824,28.19,73259.06,0.0,0.12857,0.00011,14.33901]
[1780026690997,28.19,73260.66,0.0,0.12875,0.00011,14.35303]
[1780026692847,28.19,73260.49,0.0,0.12871,0.00011,14.34814]
[1780026692888,28.19,73260.49,0.0,0.12871,0.00011,14.34814]
[1780026694243,28.19,73260.1,0.0,0.12867,0.00011,14.34498]
[1780026694295,28.19,73260.1,0.0,0.12867,0.00011,14.34498]
[1780026699876,28.2,73258.34,0.0,0.12849,0.00011,14.33134]
[1780026704910,28.2,73256.26,0.0,0.12828,0.00011,14.31459]
[1780026709996,28.2,73256.32,0.0,0.1283,0.00011,14.31607]
[1780026710923,28.2,73256.52,0.0,0.12833,0.00011,14.31802]
[1780026711428,28.2,73256.45,0.0,0.12832,0.00011,14.31765]
[1780026712238,28.2,73256.52,0.0,0.12833,0.00011,14.31849]
[1780026716303,28.2,73254.18,0.0,0.12809,0.00011,14.29902]
[1780026716382,28.2,73248.02,0.0,0.12742,0.00011,14.24589]
[1780026722309,28.2,73248.08,0.0,0.12743,0.00011,14.24649]
[1780026727454,28.2,73248.56,0.0,0.12749,0.00011,14.25177]
[1780026731991,28.2,73237.94,0.0,0.12635,0.00011,14.16085]
[1780026739198,28.21,73231.38,0.0,0.12567,0.00011,14.10597]
[1780026745197,28.21,73228.06,0.0,0.12533,0.00011,14.07898]
[1780026746386,28.21,73227.39,0.0,0.12526,0.00011,14.07346]
[1780026746462,28.21,73227.39,0.0,0.12526,0.00011,14.07346]
[1780026746545,28.21,73227.39,0.0,0.12526,0.00011,14.07346]
[1780026748639,28.21,73218.68,0.0,0.12434,0.00011,13.99916]
[1780026749223,28.21,73218.68,0.0,0.12434,0.00011,13.99945]
[1780026754261,28.21,73214.45,0.0,0.12389,0.00011,13.96129]
[1780026760301,28.21,73214.17,0.0,0.12388,0.00011,13.9611]
[1780026765337,28.22,73214.0,0.0,0.12389,0.00011,13.96144]
[1780026770373,28.22,73210.42,0.0,0.12353,0.00011,13.93263]
[1780026772392,28.22,73201.16,0.0,0.12256,0.00011,13.85422]
[1780026774417,28.22,73190.8,0.0,0.12149,0.0001,13.7668]
[1780026774847,28.22,73190.8,0.0,0.12149,0.0001,13.7668]
[1780026774959,28.22,73190.8,0.0,0.12149,0.0001,13.7668]
[1780026775752,28.22,73187.35,0.0,0.12114,0.0001,13.73799]
[1780026777568,28.23,73184.43,0.0,0.12085,0.0001,13.71446]
[1780026777592,28.23,73184.43,0.0,0.12085,0.0001,13.71446]
[1780026779024,28.23,73182.17,0.0,0.12062,0.0001,13.69591]
[1780026781458,28.23,73192.4,0.0,0.12171,0.0001,13.78449]
[1780026787436,28.23,73199.26,0.0,0.12244,0.00011,13.84429]
[1780026787536,28.23,73206.9,0.0,0.12326,0.00011,13.91066]
[1780026790875,28.23,73208.84,0.0,0.12348,0.00011,13.92808]
[1780026796578,28.24,73211.91,0.0,0.12383,0.00011,13.95675]
[1780026801614,28.24,73211.97,0.0,0.12386,0.00011,13.95894]
[1780026807239,28.24,73211.01,0.0,0.12378,0.00011,13.95208]
[1780026809504,28.24,73212.18,0.0,0.12392,0.00011,13.96347]
[1780026810590,28.24,73210.92,0.0,0.12379,0.00011,13.95302]
[1780026810597,28.24,73210.92,0.0,0.12379,0.00011,13.95302]
[1780026810601,28.24,73210.92,0.0,0.12379,0.00011,13.95302]
[1780026814723,28.25,73210.24,0.0,0.12371,0.00011,13.94497]
[1780026814790,28.25,73210.27,0.0,0.12372,0.00011,13.94558]
[1780026816774,28.25,73210.27,0.0,0.12372,0.00011,13.94594]
[1780026817378,28.25,73211.7,0.0,0.12388,0.00011,13.95852]
[1780026818847,28.25,73211.69,0.0,0.12388,0.00011,13.95877]
[1780026818855,28.25,73211.69,0.0,0.12388,0.00011,13.95877]
[1780026818863,28.25,73211.69,0.0,0.12388,0.00011,13.95877]
[1780026823916,28.25,73219.41,0.0,0.12472,0.00011,14.0265]
[1780026824577,28.25,73220.34,0.0,0.12482,0.00011,14.03472]
[1780026829809,28.25,73218.77,0.0,0.12468,0.00011,14.02268]
[1780026831887,28.25,73213.08,0.0,0.12407,0.00011,13.97426]
[1780026833297,28.25,73209.59,0.0,0.12371,0.00011,13.94473]
[1780026833312,28.25,73209.59,0.0,0.12371,0.00011,13.94473]
[1780026833380,28.25,73209.7,0.0,0.12372,0.00011,13.94602]
[1780026835367,28.26,73209.7,0.0,0.12373,0.00011,13.94637]
[1780026835431,28.26,73210.37,0.0,0.1238,0.00011,13.95244]
[1780026840507,28.26,73210.07,0.0,0.12379,0.00011,13.95161]
[1780026841595,28.26,73210.12,0.0,0.1238,0.00011,13.95239]
[1780026841893,28.26,73210.12,0.0,0.12381,0.00011,13.95274]
[1780026843648,28.26,73209.01,0.0,0.12369,0.00011,13.9436]
[1780026844447,28.26,73209.88,0.0,0.12379,0.00011,13.95141]
[1780026847774,28.26,73208.61,0.0,0.12367,0.00011,13.94163]
[1780026847783,28.26,73208.61,0.0,0.12367,0.00011,13.94163]
[1780026847791,28.26,73208.61,0.0,0.12367,0.00011,13.94163]
[1780026847935,28.26,73208.61,0.0,0.12368,0.00011,13.942]
[1780026849837,28.26,73208.56,0.0,0.12367,0.00011,13.94193]
[1780026850506,28.26,73209.45,0.0,0.12377,0.00011,13.94991]
[1780026853972,28.27,73208.53,0.0,0.12369,0.00011,13.94308]
[1780026853981,28.27,73208.53,0.0,0.12369,0.00011,13.94308]
[1780026854073,28.27,73208.28,0.0,0.12367,0.00011,13.94129]
[1780026856019,28.27,73208.28,0.0,0.12367,0.00011,13.94164]
[1780026856460,28.27,73207.19,0.0,0.12356,0.00011,13.93267]
[1780026860147,28.27,73206.83,0.0,0.12354,0.00011,13.93066]
[1780026860182,28.27,73206.83,0.0,0.12354,0.00011,13.93066]
[1780026860222,28.27,73206.56,0.0,0.12351,0.00011,13.9287]
[1780026862222,28.27,73206.56,0.0,0.12352,0.00011,13.92906]
[1780026862427,28.27,73206.5,0.0,0.12351,0.00011,13.9289]
[1780026867430,28.27,73205.62,0.0,0.12344,0.00011,13.92277]
[1780026872460,28.27,73205.23,0.0,0.12339,0.00011,13.91758]
[1780026872556,28.27,73205.54,0.0,0.12343,0.00011,13.92057]
[1780026872558,28.27,73205.54,0.0,0.12343,0.00011,13.92057]
[1780026872584,28.27,73205.54,0.0,0.12343,0.00011,13.92057]
[1780026873368,28.28,73205.54,0.0,0.12344,0.00011,13.92092]
[1780026874636,28.28,73205.75,0.0,0.12346,0.00011,13.92306]
[1780026875463,28.28,73210.95,0.0,0.12402,0.00011,13.96783]
[1780026878767,28.28,73213.54,0.0,0.1243,0.00011,13.99079]
[1780026878812,28.28,73213.54,0.0,0.1243,0.00011,13.99079]
[1780026879155,28.28,73213.54,0.0,0.12431,0.00011,13.99104]
[1780026880813,28.28,73214.02,0.0,0.12436,0.00011,13.9954]
[1780026881174,28.28,73214.02,0.0,0.12436,0.00011,13.9954]
[1780026881478,28.28,73214.05,0.0,0.12437,0.00011,13.99589]
[1780026887211,28.28,73214.15,0.0,0.12439,0.00011,13.99818]
[1780026888616,28.28,73214.72,0.0,0.12446,0.00011,14.00329]
[1780026889109,28.28,73214.72,0.0,0.12446,0.00011,14.00329]
[1780026889127,28.28,73214.72,0.0,0.12446,0.00011,14.00329]
[1780026893222,28.28,73220.61,0.0,0.1251,0.00011,14.05457]
[1780026893267,28.28,73220.61,0.0,0.1251,0.00011,14.05457]
[1780026893358,28.28,73221.42,0.0,0.12518,0.00011,14.06166]
[1780026893845,28.28,73221.42,0.0,0.12518,0.00011,14.06166]
[1780026893852,28.28,73221.42,0.0,0.12518,0.00011,14.06166]
[1780026894304,28.28,73222.8,0.0,0.12533,0.00011,14.07364]
[1780026900304,28.28,73225.85,0.0,0.12567,0.00011,14.10054]
[1780026905337,28.29,73228.15,0.0,0.12593,0.00011,14.12105]
[1780026907688,28.29,73228.2,0.0,0.12593,0.00011,14.12162]
[1780026909753,28.29,73232.19,0.0,0.12637,0.00011,14.15631]
[1780026909837,28.29,73232.19,0.0,0.12637,0.00011,14.15631]
[1780026914894,28.29,73232.07,0.0,0.12637,0.00011,14.15672]
[1780026915942,28.29,73232.07,0.0,0.12637,0.00011,14.15674]
[1780026916027,28.29,73232.07,0.0,0.12637,0.00011,14.15674]
[1780026918002,28.29,73232.07,0.0,0.12637,0.00011,14.15676]
[1780026918116,28.29,73232.07,0.0,0.12637,0.00011,14.15676]
[1780026920073,28.29,73231.8,0.0,0.12635,0.00011,14.15449]
[1780026920154,28.29,73231.8,0.0,0.12635,0.00011,14.15449]
[1780026921124,28.29,73231.8,0.0,0.12635,0.00011,14.15455]
[1780026926371,28.29,73231.84,0.0,0.12635,0.00011,14.15504]
[1780026931587,28.29,73231.6,0.0,0.12633,0.00011,14.1531]
[1780026932466,28.29,73232.7,0.0,0.12642,0.00011,14.15896]
[1780026932564,28.29,73232.7,0.0,0.12642,0.00011,14.15896]
[1780026934519,28.29,73233.48,0.0,0.1265,0.00011,14.1657]
[1780026934640,28.29,73233.33,0.0,0.12649,0.00011,14.16442]
[1780026935399,28.29,73233.33,0.0,0.12649,0.00011,14.16442]
[1780026935465,28.29,73233.33,0.0,0.12649,0.00011,14.16442]
[1780026936582,28.29,73233.26,0.0,0.12648,0.00011,14.16383]
[1780026936629,28.29,73234.87,0.0,0.12665,0.00011,14.17766]
[1780026937958,28.29,73234.87,0.0,0.12665,0.00011,14.17767]
[1780026943614,28.29,73237.37,0.0,0.12692,0.00011,14.19892]
[1780026951612,28.29,73235.85,0.0,0.12676,0.00011,14.18568]
[1780026953428,28.29,73235.43,0.0,0.12671,0.00011,14.18189]
[1780026955215,28.29,73235.35,0.0,0.1267,0.00011,14.18106]
[1780026955320,28.29,73235.35,0.0,0.1267,0.00011,14.18106]
[1780026957242,28.29,73236.29,0.0,0.1268,0.00011,14.18902]
[1780026957268,28.29,73236.29,0.0,0.1268,0.00011,14.18902]
[1780026959318,28.29,73236.28,0.0,0.12679,0.00011,14.18888]
[1780026959357,28.29,73236.28,0.0,0.12679,0.00011,14.18888]
[1780026961375,28.29,73236.32,0.0,0.1268,0.00011,14.1891]
[1780026961445,28.29,73236.32,0.0,0.1268,0.00011,14.1891]
[1780026963448,28.29,73236.76,0.0,0.12684,0.00011,14.19274]
[1780026963561,28.29,73236.76,0.0,0.12684,0.00011,14.19274]
[1780026965519,28.29,73236.35,0.0,0.1268,0.00011,14.18899]
[1780026965598,28.29,73236.35,0.0,0.1268,0.00011,14.18899]
[1780026967604,28.29,73235.6,0.0,0.12671,0.00011,14.18243]
[1780026967691,28.29,73236.1,0.0,0.12677,0.00011,14.18667]
[1780026972720,28.29,73237.07,0.0,0.12687,0.00011,14.1946]
[1780026975856,28.29,73237.27,0.0,0.12688,0.00011,14.19606]
[1780026975906,28.29,73237.27,0.0,0.12688,0.00011,14.19606]
[1780026977944,28.29,73237.13,0.0,0.12687,0.00011,14.19468]
[1780026978025,28.29,73237.13,0.0,0.12687,0.00011,14.19468]
[1780026979999,28.29,73237.18,0.0,0.12687,0.00011,14.19502]
[1780026980065,28.29,73237.18,0.0,0.12687,0.00011,14.19502]
[1780026982057,28.29,73237.18,0.0,0.12687,0.00011,14.19483]
[1780026982100,28.29,73237.18,0.0,0.12687,0.00011,14.19483]
[1780026984134,28.28,73236.92,0.0,0.12684,0.00011,14.19232]
[1780026984225,28.28,73236.92,0.0,0.12684,0.00011,14.19232]
[1780026986197,28.28,73236.64,0.0,0.12681,0.00011,14.18973]
[1780026986268,28.28,73236.64,0.0,0.12681,0.00011,14.18973]
[1780026990330,28.28,73230.5,0.0,0.12614,0.00011,14.13688]
[1780026992688,28.28,73220.39,0.0,0.12504,0.00011,14.04674]
[1780026998706,28.29,73213.82,0.0,0.12435,0.00011,13.99144]
[1780027004277,28.29,73217.34,0.0,0.12473,0.00011,14.02242]
[1780027005137,28.29,73218.84,0.0,0.1249,0.00011,14.03541]
[1780027005539,28.29,73218.84,0.0,0.1249,0.00011,14.03541]
[1780027005598,28.29,73197.42,0.0,0.12263,0.00011,13.85248]
[1780027006838,28.29,73197.42,0.0,0.12263,0.00011,13.85288]
[1780027012094,28.29,73202.05,0.0,0.12314,0.00011,13.89368]
[1780027017130,28.29,73206.68,0.0,0.12365,0.00011,13.93484]
[1780027022166,28.29,73209.13,0.0,0.12393,0.00011,13.95722]
[1780027023411,28.29,73209.13,0.0,0.12393,0.00011,13.95722]
[1780027023618,28.29,73209.39,0.0,0.12396,0.00011,13.95972]
[1780027025475,28.3,73209.41,0.0,0.12396,0.00011,13.96017]
[1780027025484,28.3,73209.41,0.0,0.12396,0.00011,13.96017]
[1780027025486,28.3,73209.41,0.0,0.12396,0.00011,13.96017]
[1780027030534,28.3,73209.51,0.0,0.12399,0.00011,13.96242]
[1780027031628,28.3,73209.51,0.0,0.12399,0.00011,13.9627]
[1780027031660,28.3,73209.51,0.0,0.12399,0.00011,13.9627]
[1780027031664,28.3,73209.51,0.0,0.12399,0.00011,13.9627]
[1780027031658,28.3,73209.51,0.0,0.124,0.00011,13.96298]
[1780027032693,28.3,73210.21,0.0,0.12408,0.00011,13.96924]
[1780027033718,28.3,73209.77,0.0,0.12403,0.00011,13.96576]
[1780027033730,28.3,73209.77,0.0,0.12403,0.00011,13.96576]
[1780027035787,28.3,73206.7,0.0,0.12371,0.00011,13.9401]
[1780027035797,28.3,73206.7,0.0,0.12371,0.00011,13.9401]
[1780027036265,28.3,73206.7,0.0,0.12372,0.00011,13.94041]
[1780027041298,28.3,73202.55,0.0,0.1233,0.00011,13.90663]
[1780027046332,28.3,73201.83,0.0,0.12323,0.00011,13.90112]
[1780027052374,28.3,73192.02,0.0,0.12218,0.0001,13.81428]
[1780027057417,28.3,73195.24,0.0,0.12252,0.00011,13.84199]
[1780027062451,28.31,73194.97,0.0,0.12249,0.00011,13.83989]
[1780027067486,28.31,73196.56,0.0,0.12266,0.00011,13.8536]
[1780027072523,28.31,73198.76,0.0,0.1229,0.00011,13.8724]
[1780027077558,28.31,73198.55,0.0,0.1229,0.00011,13.87248]
[1780027083599,28.31,73199.23,0.0,0.123,0.00011,13.88054]
[1780027093671,28.32,73200.06,0.0,0.12313,0.00011,13.89129]
[1780027098704,28.32,73199.89,0.0,0.12314,0.00011,13.89166]
[1780027103739,28.32,73199.9,0.0,0.12316,0.00011,13.89352]
[1780027108774,28.32,73199.63,0.0,0.12315,0.00011,13.89299]
[1780027113814,28.33,73198.95,0.0,0.12308,0.00011,13.88535]
[1780027118844,28.33,73199.36,0.0,0.12313,0.00011,13.88952]
[1780027123880,28.33,73199.02,0.0,0.12312,0.00011,13.88838]
[1780027128915,28.33,73201.69,0.0,0.12342,0.00011,13.9129]
[1780027134375,28.34,73205.98,0.0,0.12389,0.00011,13.9506]
[1780027140997,28.34,73206.85,0.0,0.12401,0.00011,13.96014]
[1780027146033,28.34,73206.77,0.0,0.12402,0.00011,13.96114]
[1780027151075,28.34,73200.05,0.0,0.12333,0.00011,13.90548]
[1780027156107,28.35,73199.13,0.0,0.12326,0.00011,13.89952]
[1780027162149,28.35,73198.93,0.0,0.12326,0.00011,13.90012]
[1780027169197,28.35,73198.27,0.0,0.12323,0.00011,13.89697]
[1780027175500,28.36,73196.38,0.0,0.12303,0.00011,13.87928]
[1780027181281,28.36,73200.41,0.0,0.12347,0.00011,13.91541]
[1780027186315,28.36,73203.85,0.0,0.12385,0.00011,13.94595]
[1780027191351,28.36,73205.16,0.0,0.12401,0.00011,13.95829]
[1780027196386,28.36,73204.05,0.0,0.12391,0.00011,13.9501]
[1780027201421,28.37,73204.58,0.0,0.12398,0.00011,13.956]
[1780027203473,28.37,73206.74,0.0,0.12421,0.00011,13.97467]
[1780027203846,28.37,73207.48,0.0,0.12429,0.00011,13.98124]
[1780027205400,28.37,73214.99,0.0,0.12509,0.00011,14.04558]
[1780027205717,28.37,73214.99,0.0,0.12509,0.00011,14.04558]
[1780027205761,28.37,73214.99,0.0,0.12509,0.00011,14.04558]
[1780027205810,28.37,73225.88,0.0,0.12626,0.00011,14.13882]
[1780027210814,28.37,73222.51,0.0,0.1259,0.00011,14.11013]
[1780027215452,28.37,73224.53,0.0,0.12613,0.00011,14.12836]
[1780027220564,28.37,73230.03,0.0,0.12672,0.00011,14.17581]
[1780027225855,28.37,73234.86,0.0,0.12724,0.00011,14.21722]
[1780027231159,28.37,73238.43,0.0,0.12764,0.00011,14.24894]
[1780027231974,28.37,73238.05,0.0,0.12758,0.00011,14.24232]
[1780027232039,28.37,73238.05,0.0,0.12758,0.00011,14.24232]
[1780027234044,28.37,73237.91,0.0,0.12757,0.00011,14.24167]
[1780027234099,28.37,73237.91,0.0,0.12757,0.00011,14.24167]
[1780027236106,28.37,73237.87,0.0,0.12757,0.00011,14.24188]
[1780027236206,28.37,73237.87,0.0,0.12757,0.00011,14.24188]
[1780027238185,28.37,73237.63,0.0,0.12755,0.00011,14.2401]
[1780027238285,28.37,73237.63,0.0,0.12755,0.00011,14.2401]
[1780027240252,28.38,73237.75,0.0,0.12757,0.00011,14.24198]
[1780027240294,28.38,73237.75,0.0,0.12757,0.00011,14.24198]
[1780027242349,28.38,73237.78,0.0,0.12758,0.00011,14.24281]
[1780027242400,28.38,73237.78,0.0,0.12758,0.00011,14.24281]
[1780027244380,28.38,73237.72,0.0,0.12758,0.00011,14.24221]
[1780027244451,28.38,73237.72,0.0,0.12758,0.00011,14.24221]
[1780027246460,28.38,73239.91,0.0,0.12781,0.00011,14.26089]
[1780027246523,28.38,73239.91,0.0,0.12781,0.00011,14.26089]
[1780027248307,28.38,73240.82,0.0,0.12791,0.00011,14.26856]
[1780027248360,28.38,73240.82,0.0,0.12791,0.00011,14.26856]
[1780027248458,28.38,73240.82,0.0,0.12791,0.00011,14.26856]
[1780027248521,28.38,73240.82,0.0,0.12791,0.00011,14.26856]
[1780027248597,28.38,73240.82,0.0,0.12791,0.00011,14.26856]
[1780027248786,28.38,73245.76,0.0,0.12844,0.00011,14.31085]
[1780027250601,28.38,73245.77,0.0,0.12845,0.00011,14.31119]
[1780027250683,28.38,73245.77,0.0,0.12845,0.00011,14.31119]
[1780027252465,28.38,73252.63,0.0,0.1292,0.00011,14.37074]
[1780027252671,28.38,73252.63,0.0,0.1292,0.00011,14.37074]
[1780027252677,28.38,73252.63,0.0,0.1292,0.00011,14.37074]
[1780027252758,28.38,73252.63,0.0,0.1292,0.00011,14.37074]
[1780027252857,28.38,73253.12,0.0,0.12926,0.00011,14.37508]
[1780027254700,28.38,73253.12,0.0,0.12926,0.00011,14.37517]
[1780027254704,28.38,73253.12,0.0,0.12926,0.00011,14.37517]
[1780027254773,28.38,73253.12,0.0,0.12926,0.00011,14.37517]
[1780027254797,28.38,73254.72,0.0,0.12943,0.00011,14.389]
[1780027255016,28.38,73254.72,0.0,0.12943,0.00011,14.389]
[1780027255873,28.38,73258.59,0.0,0.12986,0.00011,14.42264]
[1780027260942,28.38,73258.76,0.0,0.1299,0.00011,14.42581]
[1780027265952,28.38,73259.4,0.0,0.12999,0.00011,14.43258]
[1780027270988,28.39,73258.54,0.0,0.12992,0.00011,14.42706]
[1780027276063,28.39,73257.63,0.0,0.12984,0.00011,14.4208]
[1780027281070,28.39,73249.33,0.0,0.12895,0.00011,14.35096]
[1780027286093,28.39,73251.06,0.0,0.12914,0.00011,14.36607]
[1780027290399,28.39,73249.36,0.0,0.12896,0.00011,14.35161]
[1780027290503,28.39,73249.36,0.0,0.12896,0.00011,14.35161]
[1780027290571,28.39,73249.41,0.0,0.12897,0.00011,14.35208]
[1780027291886,28.39,73249.41,0.0,0.12897,0.00011,14.35208]
[1780027302133,28.39,73249.05,0.0,0.12891,0.00011,14.34597]
[1780027304949,28.39,73249.74,0.0,0.12899,0.00011,14.35196]
[1780027305154,28.39,73250.26,0.0,0.12904,0.00011,14.35645]
[1780027306114,28.39,73250.26,0.0,0.12904,0.00011,14.35645]
[1780027306317,28.39,73250.26,0.0,0.12904,0.00011,14.35645]
[1780027306438,28.39,73260.11,0.0,0.13012,0.00011,14.44098]
[1780027312202,28.39,73259.28,0.0,0.13002,0.00011,14.4334]
[1780027316475,28.39,73254.9,0.0,0.12954,0.00011,14.39555]
[1780027316880,28.39,73249.39,0.0,0.12894,0.00011,14.34825]
[1780027322273,28.39,73246.02,0.0,0.12858,0.00011,14.31973]
[1780027327308,28.39,73246.55,0.0,0.12864,0.00011,14.32467]
[1780027330690,28.39,73246.74,0.0,0.12866,0.00011,14.32637]
[1780027330728,28.39,73246.74,0.0,0.12866,0.00011,14.32637]
[1780027336648,28.39,73241.92,0.0,0.12815,0.00011,14.28595]
[1780027342955,28.39,73238.85,0.0,0.12783,0.00011,14.26024]
[1780027348454,28.4,73242.29,0.0,0.12822,0.00011,14.29116]
[1780027353490,28.4,73244.53,0.0,0.12844,0.00011,14.30742]
[1780027358526,28.4,73241.91,0.0,0.12817,0.00011,14.28566]
[1780027363561,28.4,73242.99,0.0,0.12829,0.00011,14.29556]
[1780027368595,28.4,73242.21,0.0,0.12822,0.00011,14.28949]
[1780027373631,28.4,73242.65,0.0,0.12827,0.00011,14.29387]
[1780027378666,28.4,73242.8,0.0,0.1283,0.00011,14.2958]
[1780027382698,28.4,73254.23,0.0,0.12954,0.00011,14.39413]
[1780027387862,28.4,73263.2,0.0,0.13052,0.00011,14.47104]
[1780027393771,28.4,73262.31,0.0,0.13041,0.00011,14.46265]
[1780027399089,28.4,73265.22,0.0,0.13073,0.00011,14.48719]
[1780027399263,28.4,73265.46,0.0,0.13075,0.00011,14.48914]
[1780027399292,28.4,73265.46,0.0,0.13075,0.00011,14.48914]
[1780027399815,28.4,73266.38,0.0,0.13085,0.00011,14.49694]
[1780027404852,28.4,73272.84,0.0,0.13155,0.00011,14.55172]
[1780027409885,28.4,73273.28,0.0,0.13159,0.00011,14.55454]
[1780027414920,28.4,73276.04,0.0,0.13185,0.00011,14.57363]
[1780027419893,28.39,73272.02,0.0,0.13138,0.00011,14.53694]
[1780027419956,28.39,73271.43,0.0,0.13131,0.00011,14.53136]
[1780027424992,28.39,73272.51,0.0,0.13139,0.00011,14.53812]
[1780027429701,28.39,73271.67,0.0,0.13127,0.00011,14.52884]
[1780027430026,28.38,73271.5,0.0,0.13125,0.00011,14.52686]
[1780027435062,28.38,73271.98,0.0,0.13129,0.00011,14.53003]
[1780027440102,28.38,73278.46,0.0,0.13199,0.00011,14.58483]
[1780027445132,28.38,73278.26,0.0,0.13195,0.00011,14.58183]
[1780027450166,28.38,73279.39,0.0,0.13206,0.00011,14.59006]
[1780027455203,28.37,73279.24,0.0,0.132,0.00011,14.58594]
[1780027460960,28.37,73278.13,0.0,0.13185,0.00011,14.57422]
[1780027466295,28.36,73278.93,0.0,0.13189,0.00011,14.57744]
[1780027471322,28.36,73279.65,0.0,0.13191,0.00011,14.5773]
[1780027477641,28.35,73278.18,0.0,0.1317,0.00011,14.56083]
[1780027483402,28.35,73277.68,0.0,0.13161,0.00011,14.55386]
[1780027488436,28.35,73275.48,0.0,0.13133,0.00011,14.5323]
[1780027490579,28.35,73275.49,0.0,0.13132,0.00011,14.53188]
[1780027491123,28.34,73265.32,0.0,0.1302,0.00011,14.44339]
[1780027496042,28.34,73267.23,0.0,0.13038,0.00011,14.45828]
[1780027496346,28.34,73267.45,0.0,0.1304,0.00011,14.45978]
[1780027496349,28.34,73267.45,0.0,0.1304,0.00011,14.45978]
[1780027496362,28.34,73267.45,0.0,0.1304,0.00011,14.45978]
[1780027497135,28.34,73267.45,0.0,0.1304,0.00011,14.45938]
[1780027500478,28.34,73268.2,0.0,0.13046,0.00011,14.46464]
[1780027500500,28.34,73268.2,0.0,0.13046,0.00011,14.46464]
[1780027502557,28.34,73268.71,0.0,0.13052,0.00011,14.46863]
[1780027502617,28.34,73268.71,0.0,0.13052,0.00011,14.46863]
[1780027504615,28.34,73269.3,0.0,0.13057,0.00011,14.4729]
[1780027504677,28.34,73269.3,0.0,0.13057,0.00011,14.4729]
[1780027505242,28.34,73265.32,0.0,0.13012,0.00011,14.43782]
[1780027505313,28.34,73265.32,0.0,0.13012,0.00011,14.43782]
[1780027506714,28.34,73265.2,0.0,0.13011,0.00011,14.43679]
[1780027506796,28.34,73265.2,0.0,0.13011,0.00011,14.43679]
[1780027508734,28.33,73259.02,0.0,0.12942,0.00011,14.38261]
[1780027508806,28.33,73259.02,0.0,0.12942,0.00011,14.38261]
[1780027510816,28.33,73258.59,0.0,0.12937,0.00011,14.37863]
[1780027510870,28.33,73258.59,0.0,0.12937,0.00011,14.37863]
[1780027512883,28.33,73259.28,0.0,0.12944,0.00011,14.38399]
[1780027512966,28.33,73259.28,0.0,0.12944,0.00011,14.38399]
[1780027514973,28.33,73259.96,0.0,0.1295,0.00011,14.38924]
[1780027515041,28.33,73259.96,0.0,0.1295,0.00011,14.38924]
[1780027517046,28.33,73258.99,0.0,0.12939,0.00011,14.38003]
[1780027517141,28.33,73258.99,0.0,0.12939,0.00011,14.38003]
[1780027521160,28.33,73260.16,0.0,0.1295,0.00011,14.38898]
[1780027521199,28.33,73260.16,0.0,0.1295,0.00011,14.38898]
[1780027523228,28.33,73260.15,0.0,0.1295,0.00011,14.38862]
[1780027523303,28.33,73260.15,0.0,0.1295,0.00011,14.38862]
[1780027525289,28.33,73260.15,0.0,0.12949,0.00011,14.38808]
[1780027525360,28.33,73260.15,0.0,0.12949,0.00011,14.38808]
[1780027527350,28.33,73260.15,0.0,0.12948,0.00011,14.38754]
[1780027527401,28.33,73260.15,0.0,0.12948,0.00011,14.38754]
[1780027529425,28.33,73259.47,0.0,0.12939,0.00011,14.38064]
[1780027529472,28.33,73259.47,0.0,0.12939,0.00011,14.38064]
[1780027531485,28.32,73260.25,0.0,0.12947,0.00011,14.38686]
[1780027531553,28.32,73260.25,0.0,0.12947,0.00011,14.38686]
[1780027532515,28.32,73260.06,0.0,0.12942,0.00011,14.38135]
[1780027532585,28.32,73260.06,0.0,0.12942,0.00011,14.38135]
[1780027533573,28.32,73260.21,0.0,0.12944,0.00011,14.3824]
[1780027533635,28.32,73260.21,0.0,0.12944,0.00011,14.3824]
[1780027535644,28.32,73253.95,0.0,0.12875,0.00011,14.32819]
[1780027541809,28.32,73246.54,0.0,0.12794,0.00011,14.26395]
[1780027546902,28.32,73245.23,0.0,0.12779,0.00011,14.25247]
[1780027553893,28.32,73242.57,0.0,0.1275,0.00011,14.22954]
[1780027560975,28.32,73243.75,0.0,0.12763,0.00011,14.23962]
[1780027568276,28.32,73245.87,0.0,0.12786,0.00011,14.25772]
[1780027574033,28.32,73245.87,0.0,0.12786,0.00011,14.25763]
[1780027579068,28.32,73247.63,0.0,0.12805,0.00011,14.27264]
[1780027589139,28.32,73248.73,0.0,0.12816,0.00011,14.28172]
[1780027594176,28.32,73249.07,0.0,0.12817,0.00011,14.28075]
[1780027594416,28.32,73249.07,0.0,0.12817,0.00011,14.28075]
[1780027595251,28.32,73231.03,0.0,0.12622,0.00011,14.12592]
[1780027595764,28.32,73231.03,0.0,0.12622,0.00011,14.12592]
[1780027596696,28.32,73230.43,0.0,0.12616,0.00011,14.12078]
[1780027597140,28.32,73230.43,0.0,0.12616,0.00011,14.12078]
[1780027597199,28.32,73220.14,0.0,0.12506,0.00011,14.03285]
[1780027601230,28.32,73209.14,0.0,0.12389,0.00011,13.9391]
[1780027602380,28.32,73208.41,0.0,0.12381,0.00011,13.93256]
[1780027602389,28.32,73208.41,0.0,0.12381,0.00011,13.93256]
[1780027603244,28.32,73210.14,0.0,0.12399,0.00011,13.94702]
[1780027608277,28.32,73205.35,0.0,0.12346,0.00011,13.90469]
[1780027613313,28.32,73204.05,0.0,0.12333,0.00011,13.89398]
[1780027618633,28.32,73200.21,0.0,0.12293,0.00011,13.8617]
[1780027622696,28.32,73199.83,0.0,0.12289,0.00011,13.8588]
[1780027628014,28.32,73198.37,0.0,0.12274,0.00011,13.84624]
[1780027628040,28.32,73198.37,0.0,0.12274,0.00011,13.84624]
[1780027628329,28.32,73200.12,0.0,0.12292,0.00011,13.8607]
[1780027628341,28.32,73200.12,0.0,0.12292,0.00011,13.8607]
[1780027628630,28.32,73200.12,0.0,0.12292,0.00011,13.8607]
[1780027629292,28.32,73205.41,0.0,0.12347,0.00011,13.90557]
[1780027632700,28.32,73207.11,0.0,0.12365,0.00011,13.91976]
[1780027632791,28.32,73206.53,0.0,0.12358,0.00011,13.91446]
[1780027638874,28.32,73198.96,0.0,0.12276,0.00011,13.84823]
[1780027639922,28.31,73198.2,0.0,0.12268,0.00011,13.84123]
[1780027640239,28.31,73196.68,0.0,0.12251,0.00011,13.82802]
[1780027645280,28.31,73192.23,0.0,0.12203,0.0001,13.78924]
[1780027648425,28.31,73194.71,0.0,0.12228,0.00011,13.80958]
[1780027648986,28.31,73194.71,0.0,0.12228,0.00011,13.80958]
[1780027649057,28.31,73198.73,0.0,0.12271,0.00011,13.84363]
[1780027650347,28.31,73198.73,0.0,0.12271,0.00011,13.84363]
[1780027654411,28.31,73200.16,0.0,0.12283,0.00011,13.85257]
[1780027655163,28.31,73205.29,0.0,0.12338,0.00011,13.89641]
[1780027663978,28.31,73198.35,0.0,0.12263,0.00011,13.83618]
[1780027669706,28.31,73196.57,0.0,0.12242,0.00011,13.81881]
[1780027674743,28.31,73193.49,0.0,0.12208,0.00011,13.79163]
[1780027677330,28.31,73190.11,0.0,0.12172,0.0001,13.76256]
[1780027678327,28.31,73185.19,0.0,0.12121,0.0001,13.72057]
[1780027678931,28.31,73185.55,0.0,0.12124,0.0001,13.72358]
[1780027679122,28.31,73185.4,0.0,0.12123,0.0001,13.72224]
[1780027680022,28.31,73185.4,0.0,0.12123,0.0001,13.72224]
[1780027680369,28.31,73185.4,0.0,0.12123,0.0001,13.72224]
[1780027680784,28.3,73186.48,0.0,0.12134,0.0001,13.73137]
[1780027681928,28.3,73186.48,0.0,0.12134,0.0001,13.73137]
[1780027687835,28.3,73190.04,0.0,0.12171,0.0001,13.76118]
[1780027692870,28.3,73192.79,0.0,0.12198,0.0001,13.78385]
[1780027697906,28.3,73191.4,0.0,0.12183,0.0001,13.7715]
[1780027701144,28.3,73187.7,0.0,0.12144,0.0001,13.73973]
[1780027701190,28.3,73177.69,0.0,0.1204,0.0001,13.65454]
[1780027702440,28.3,73177.61,0.0,0.12039,0.0001,13.65386]
[1780027702939,28.3,73176.37,0.0,0.12026,0.0001,13.64337]
[1780027703950,28.3,73187.44,0.0,0.12141,0.0001,13.73746]
[1780027705160,28.3,73187.44,0.0,0.12141,0.0001,13.73746]
[1780027705177,28.3,73187.44,0.0,0.12141,0.0001,13.73746]
[1780027705368,28.3,73182.83,0.0,0.12093,0.0001,13.69816]
[1780027710996,28.3,73184.37,0.0,0.12106,0.0001,13.70735]
[1780027716049,28.3,73184.45,0.0,0.12107,0.0001,13.70781]
[1780027721083,28.3,73184.92,0.0,0.12111,0.0001,13.71159]
[1780027726118,28.3,73187.16,0.0,0.12134,0.0001,13.73042]
[1780027726179,28.3,73196.46,0.0,0.12232,0.00011,13.80956]
[1780027727873,28.3,73196.24,0.0,0.12229,0.00011,13.80761]
[1780027728134,28.3,73194.03,0.0,0.12206,0.00011,13.78895]
[1780027730053,28.3,73194.19,0.0,0.12208,0.00011,13.7905]
[1780027730147,28.3,73194.19,0.0,0.12209,0.00011,13.79071]
[1780027735185,28.3,73194.31,0.0,0.12211,0.00011,13.7926]
[1780027739896,28.3,73190.99,0.0,0.12177,0.0001,13.76505]
[1780027740422,28.3,73189.6,0.0,0.12163,0.0001,13.75341]
[1780027741301,28.3,73177.53,0.0,0.12037,0.0001,13.65062]
[1780027742273,28.3,73177.53,0.0,0.12037,0.0001,13.65062]
[1780027742349,28.3,73167.24,0.0,0.1193,0.0001,13.56314]
[1780027746461,28.3,73160.38,0.0,0.11859,0.0001,13.50526]
[1780027746515,28.3,73160.57,0.0,0.11861,0.0001,13.50706]
[1780027747265,28.3,73160.57,0.0,0.11862,0.0001,13.50727]
[1780027747520,28.3,73160.57,0.0,0.11862,0.0001,13.50727]
[1780027748273,28.3,73161.4,0.0,0.11871,0.0001,13.51452]
[1780027750568,28.31,73161.06,0.0,0.11868,0.0001,13.51205]
[1780027751294,28.31,73160.08,0.0,0.11858,0.0001,13.50396]
[1780027752615,28.31,73160.86,0.0,0.11866,0.0001,13.5108]
[1780027753308,28.31,73161.54,0.0,0.11873,0.0001,13.51678]
[1780027759350,28.31,73163.69,0.0,0.11897,0.0001,13.53627]
[1780027764388,28.31,73165.87,0.0,0.11921,0.0001,13.55578]
[1780027765018,28.31,73165.87,0.0,0.11921,0.0001,13.55578]
[1780027765393,28.31,73165.51,0.0,0.11917,0.0001,13.55294]
[1780027770426,28.31,73166.94,0.0,0.11934,0.0001,13.56615]
[1780027775461,28.31,73166.42,0.0,0.11927,0.0001,13.55921]
[1780027780497,28.31,73160.3,0.0,0.11865,0.0001,13.50874]
[1780027786540,28.32,73160.02,0.0,0.11865,0.0001,13.50802]
[1780027791645,28.32,73156.12,0.0,0.11826,0.0001,13.47645]
[1780027793893,28.32,73153.76,0.0,0.11802,0.0001,13.45679]
[1780027794026,28.32,73153.76,0.0,0.11802,0.0001,13.45679]
[1780027799904,28.32,73150.72,0.0,0.11775,0.0001,13.43386]
[1780027805562,28.33,73156.51,0.0,0.11836,0.0001,13.48451]
[1780027810710,28.33,73157.27,0.0,0.11846,0.0001,13.49243]
[1780027815379,28.33,73148.0,0.0,0.11753,0.0001,13.41545]
[1780027820780,28.33,73148.26,0.0,0.11757,0.0001,13.41935]
[1780027825816,28.34,73153.7,0.0,0.11815,0.0001,13.46681]
[1780027830851,28.34,73155.95,0.0,0.11839,0.0001,13.48707]
[1780027835890,28.34,73151.16,0.0,0.11789,0.0001,13.44419]
[1780027840921,28.34,73147.56,0.0,0.11754,0.0001,13.41535]
[1780027843628,28.34,73147.59,0.0,0.11755,0.0001,13.41626]
[1780027843943,28.34,73148.81,0.0,0.11768,0.0001,13.42689]
[1780027848981,28.35,73144.96,0.0,0.11731,0.0001,13.39614]
[1780027852001,28.35,73135.26,0.0,0.11634,0.0001,13.31547]
[1780027857036,28.35,73135.29,0.0,0.11637,0.0001,13.31795]
[1780027862071,28.35,73120.46,0.0,0.11488,0.0001,13.19423]
[1780027867108,28.35,73120.82,0.0,0.11494,0.0001,13.19865]
[1780027870423,28.35,73138.03,0.0,0.11668,0.0001,13.34411]
[1780027876169,28.36,73131.79,0.0,0.11606,0.0001,13.29185]
[1780027879190,28.36,73141.61,0.0,0.11706,0.0001,13.3748]
[1780027884228,28.36,73147.3,0.0,0.11764,0.0001,13.42298]
[1780027889259,28.36,73141.73,0.0,0.11709,0.0001,13.37782]
[1780027894294,28.36,73135.07,0.0,0.1164,0.0001,13.31886]
[1780027899330,28.36,73133.87,0.0,0.11628,0.0001,13.30909]
[1780027903247,28.36,73136.43,0.0,0.11654,0.0001,13.33085]
[1780027903256,28.36,73136.43,0.0,0.11654,0.0001,13.33085]
[1780027903357,28.36,73139.79,0.0,0.11688,0.0001,13.35919]
[1780027905265,28.36,73141.13,0.0,0.11702,0.0001,13.37049]
[1780027905375,28.36,73141.33,0.0,0.11704,0.0001,13.37216]
[1780027909384,28.36,73143.7,0.0,0.11728,0.0001,13.39207]
[1780027909395,28.36,73143.7,0.0,0.11728,0.0001,13.39207]
[1780027909478,28.36,73143.52,0.0,0.11726,0.0001,13.39052]
[1780027914673,28.36,73142.75,0.0,0.11718,0.0001,13.38384]
[1780027921489,28.36,73142.12,0.0,0.11712,0.0001,13.37841]
[1780027927529,28.36,73143.52,0.0,0.11726,0.0001,13.3901]
[1780027932564,28.36,73143.26,0.0,0.11723,0.0001,13.3878]
[1780027938607,28.36,73142.23,0.0,0.11712,0.0001,13.37902]
[1780027940327,28.36,73144.66,0.0,0.11737,0.0001,13.3995]
[1780027942400,28.36,73145.71,0.0,0.11748,0.0001,13.40825]
[1780027942633,28.36,73145.55,0.0,0.11746,0.0001,13.40684]
[1780027947640,28.36,73145.31,0.0,0.11743,0.0001,13.40458]
[1780027948565,28.36,73143.96,0.0,0.11729,0.0001,13.39308]
[1780027948571,28.36,73143.96,0.0,0.11729,0.0001,13.39308]
[1780027952694,28.36,73144.66,0.0,0.11734,0.0001,13.39524]
[1780027952697,28.36,73144.66,0.0,0.11734,0.0001,13.39524]
[1780027952752,28.36,73144.68,0.0,0.11734,0.0001,13.39535]
[1780027952784,28.36,73145.02,0.0,0.11737,0.0001,13.39822]
[1780027954746,28.36,73145.02,0.0,0.11737,0.0001,13.39816]
[1780027954904,28.36,73145.02,0.0,0.11737,0.0001,13.39816]
[1780027954969,28.36,73142.97,0.0,0.11716,0.0001,13.38081]
[1780027956806,28.36,73142.97,0.0,0.11716,0.0001,13.38074]
[1780027956951,28.36,73142.97,0.0,0.11716,0.0001,13.38074]
[1780027957024,28.36,73142.97,0.0,0.11716,0.0001,13.38074]
[1780027957053,28.36,73142.47,0.0,0.11711,0.0001,13.37649]
[1780027958899,28.36,73142.47,0.0,0.11711,0.0001,13.37645]
[1780027958984,28.36,73142.47,0.0,0.11711,0.0001,13.37645]
[1780027959012,28.36,73142.47,0.0,0.11711,0.0001,13.37641]
[1780027960941,28.36,73142.47,0.0,0.11711,0.0001,13.37637]
[1780027961067,28.36,73142.47,0.0,0.11711,0.0001,13.37637]
[1780027961174,28.36,73142.47,0.0,0.11711,0.0001,13.37637]
[1780027961275,28.36,73142.53,0.0,0.11711,0.0001,13.37684]
[1780027963006,28.36,73142.53,0.0,0.11711,0.0001,13.37684]
[1780027963104,28.36,73142.53,0.0,0.11711,0.0001,13.37684]
[1780027963138,28.36,73142.23,0.0,0.11708,0.0001,13.37423]
[1780027965060,28.36,73142.23,0.0,0.11709,0.0001,13.37455]
[1780027965132,28.36,73142.23,0.0,0.11709,0.0001,13.37455]
[1780027965229,28.36,73142.23,0.0,0.11709,0.0001,13.37455]
[1780027965230,28.36,73143.97,0.0,0.11727,0.0001,13.38954]
[1780027967122,28.36,73143.97,0.0,0.11727,0.0001,13.38982]
[1780027967235,28.36,73143.97,0.0,0.11727,0.0001,13.38982]
[1780027967336,28.36,73144.6,0.0,0.11734,0.0001,13.39544]
[1780027969181,28.36,73144.6,0.0,0.11734,0.0001,13.39573]
[1780027969258,28.36,73144.6,0.0,0.11734,0.0001,13.39573]
[1780027969334,28.36,73144.6,0.0,0.11734,0.0001,13.39573]
[1780027969346,28.36,73144.21,0.0,0.11731,0.0001,13.39273]
[1780027970951,28.36,73145.59,0.0,0.11746,0.0001,13.40496]
[1780027971114,28.36,73145.59,0.0,0.11746,0.0001,13.40496]
[1780027971349,28.36,73145.59,0.0,0.11746,0.0001,13.40496]
[1780027971563,28.36,73145.59,0.0,0.11746,0.0001,13.40496]
[1780027971663,28.36,73155.93,0.0,0.11852,0.0001,13.49253]
[1780027972296,28.36,73155.93,0.0,0.11852,0.0001,13.49253]
[1780027974539,28.36,73157.12,0.0,0.11864,0.0001,13.50273]
[1780027975437,28.36,73152.82,0.0,0.1182,0.0001,13.46672]
[1780027975455,28.36,73152.82,0.0,0.1182,0.0001,13.46672]
[1780027975504,28.36,73152.82,0.0,0.1182,0.0001,13.46672]
[1780027975603,28.36,73152.03,0.0,0.11813,0.0001,13.46023]
[1780027977453,28.36,73151.8,0.0,0.1181,0.0001,13.45829]
[1780027977510,28.36,73151.8,0.0,0.1181,0.0001,13.45829]
[1780027977548,28.36,73151.8,0.0,0.1181,0.0001,13.45829]
[1780027977628,28.36,73151.8,0.0,0.1181,0.0001,13.45829]
[1780027977650,28.36,73152.82,0.0,0.11821,0.0001,13.46732]
[1780027979505,28.36,73148.03,0.0,0.11772,0.0001,13.42707]
[1780027979508,28.36,73148.03,0.0,0.11772,0.0001,13.42707]
[1780027979591,28.36,73148.03,0.0,0.11772,0.0001,13.42707]
[1780027979599,28.36,73148.03,0.0,0.11772,0.0001,13.42707]
[1780027979655,28.36,73148.03,0.0,0.11772,0.0001,13.42707]
[1780027979649,28.36,73145.87,0.0,0.11751,0.0001,13.40911]
[1780027981562,28.36,73145.87,0.0,0.11751,0.0001,13.40911]
[1780027981642,28.36,73145.87,0.0,0.11751,0.0001,13.40911]
[1780027981649,28.36,73145.87,0.0,0.11751,0.0001,13.40911]
[1780027981943,28.36,73146.0,0.0,0.11753,0.0001,13.41076]
[1780027983624,28.36,73146.87,0.0,0.11762,0.0001,13.4181]
[1780027983631,28.36,73146.87,0.0,0.11762,0.0001,13.4181]
[1780027983712,28.37,73146.86,0.0,0.11762,0.0001,13.41858]
[1780027983730,28.37,73146.86,0.0,0.11762,0.0001,13.41858]
[1780027985335,28.37,73146.86,0.0,0.11762,0.0001,13.41858]
[1780027985425,28.37,73146.86,0.0,0.11762,0.0001,13.41858]
[1780027985515,28.37,73148.9,0.0,0.11784,0.0001,13.43635]
[1780027985805,28.37,73148.9,0.0,0.11784,0.0001,13.43635]
[1780027985943,28.37,73148.9,0.0,0.11784,0.0001,13.43635]
[1780027986946,28.37,73158.98,0.0,0.11887,0.0001,13.52176]
[1780027988374,28.37,73158.98,0.0,0.11887,0.0001,13.52176]
[1780027989826,28.37,73157.15,0.0,0.11869,0.0001,13.50657]
[1780027989940,28.37,73157.15,0.0,0.11869,0.0001,13.50657]
[1780027989964,28.37,73153.06,0.0,0.11827,0.0001,13.47219]
[1780027991887,28.37,73152.21,0.0,0.11819,0.0001,13.46523]
[1780027991968,28.37,73152.21,0.0,0.11819,0.0001,13.46523]
[1780027992038,28.37,73152.21,0.0,0.11819,0.0001,13.46523]
[1780027992066,28.37,73150.94,0.0,0.11806,0.0001,13.45473]
[1780027993954,28.37,73150.94,0.0,0.11806,0.0001,13.45496]
[1780027994003,28.37,73150.94,0.0,0.11806,0.0001,13.45496]
[1780027994270,28.37,73150.94,0.0,0.11806,0.0001,13.45496]
[1780027994383,28.37,73150.94,0.0,0.11806,0.0001,13.45496]
[1780027994396,28.37,73150.94,0.0,0.11806,0.0001,13.45496]
[1780027994457,28.37,73150.94,0.0,0.11806,0.0001,13.45496]
[1780027994629,28.37,73149.33,0.0,0.1179,0.0001,13.44186]
[1780027996023,28.37,73149.33,0.0,0.1179,0.0001,13.44186]
[1780027996086,28.37,73149.33,0.0,0.1179,0.0001,13.44186]
[1780027996197,28.37,73149.33,0.0,0.1179,0.0001,13.44186]
[1780027996215,28.37,73148.22,0.0,0.11779,0.0001,13.43277]
[1780027998077,28.37,73148.22,0.0,0.1178,0.0001,13.43305]
[1780027998139,28.37,73148.22,0.0,0.1178,0.0001,13.43305]
[1780027998148,28.37,73148.61,0.0,0.11784,0.0001,13.43663]
[1780028000143,28.37,73148.61,0.0,0.11784,0.0001,13.43691]
[1780028000257,28.37,73148.61,0.0,0.11784,0.0001,13.43691]
[1780028000328,28.37,73148.61,0.0,0.11784,0.0001,13.43691]
[1780028000390,28.37,73148.61,0.0,0.11785,0.0001,13.4372]
[1780028002180,28.37,73148.61,0.0,0.11785,0.0001,13.43776]
[1780028002276,28.37,73148.61,0.0,0.11785,0.0001,13.43776]
[1780028002378,28.37,73147.99,0.0,0.11779,0.0001,13.4328]
[1780028002751,28.37,73147.99,0.0,0.11779,0.0001,13.4328]
[1780028002983,28.37,73147.99,0.0,0.11779,0.0001,13.4328]
[1780028003353,28.37,73147.99,0.0,0.11779,0.0001,13.4328]
[1780028003425,28.37,73147.99,0.0,0.11779,0.0001,13.4328]
[1780028003526,28.37,73153.77,0.0,0.11839,0.0001,13.48187]
[1780028003755,28.37,73153.77,0.0,0.11839,0.0001,13.48187]
[1780028003773,28.37,73153.77,0.0,0.11839,0.0001,13.48187]
[1780028003826,28.37,73153.77,0.0,0.11839,0.0001,13.48187]
[1780028004265,28.37,73153.77,0.0,0.11839,0.0001,13.48187]
[1780028004323,28.37,73153.77,0.0,0.11839,0.0001,13.48187]
[1780028004707,28.37,73156.6,0.0,0.11868,0.0001,13.50598]
[1780028009733,28.37,73160.71,0.0,0.11911,0.0001,13.54137]
[1780028010430,28.37,73164.23,0.0,0.11948,0.0001,13.57128]
[1780028010496,28.37,73164.23,0.0,0.11948,0.0001,13.57128]
[1780028012514,28.37,73165.74,0.0,0.11961,0.0001,13.58064]
[1780028012566,28.37,73165.74,0.0,0.11961,0.0001,13.58064]
[1780028014572,28.37,73165.68,0.0,0.11961,0.0001,13.5802]
[1780028014716,28.37,73165.68,0.0,0.11961,0.0001,13.5802]
[1780028014653,28.37,73164.07,0.0,0.11944,0.0001,13.56674]
[1780028016622,28.37,73164.07,0.0,0.11944,0.0001,13.56674]
[1780028016671,28.37,73164.07,0.0,0.11944,0.0001,13.56674]
[1780028018696,28.37,73165.85,0.0,0.11963,0.0001,13.58197]
[1780028018746,28.37,73165.85,0.0,0.11963,0.0001,13.58197]
[1780028019289,28.38,73165.9,0.0,0.11963,0.0001,13.58252]
[1780028020773,28.38,73164.75,0.0,0.11952,0.0001,13.57286]
[1780028020874,28.38,73164.75,0.0,0.11952,0.0001,13.57286]
[1780028021515,28.38,73161.05,0.0,0.11914,0.0001,13.54173]
[1780028022360,28.38,73161.05,0.0,0.11914,0.0001,13.54173]
[1780028022472,28.38,73161.05,0.0,0.11914,0.0001,13.54173]
[1780028022824,28.38,73157.02,0.0,0.11872,0.0001,13.50779]
[1780028022874,28.38,73157.02,0.0,0.11872,0.0001,13.50779]
[1780028024896,28.38,73153.68,0.0,0.11838,0.0001,13.47975]
[1780028024985,28.38,73153.68,0.0,0.11838,0.0001,13.47975]
[1780028026949,28.38,73152.22,0.0,0.11824,0.0001,13.46787]
[1780028027021,28.38,73152.22,0.0,0.11824,0.0001,13.46787]
[1780028027062,28.38,73152.22,0.0,0.11824,0.0001,13.46787]
[1780028027091,28.38,73152.22,0.0,0.11824,0.0001,13.46787]
[1780028029039,28.38,73151.09,0.0,0.11813,0.0001,13.45855]
[1780028029091,28.38,73151.09,0.0,0.11813,0.0001,13.45855]
[1780028031102,28.38,73151.09,0.0,0.11813,0.0001,13.45902]
[1780028031151,28.38,73151.09,0.0,0.11813,0.0001,13.45902]
[1780028033190,28.38,73149.99,0.0,0.11803,0.0001,13.45067]
[1780028033234,28.38,73149.99,0.0,0.11803,0.0001,13.45067]
[1780028034622,28.38,73149.99,0.0,0.11803,0.0001,13.45067]
[1780028034686,28.38,73149.99,0.0,0.11803,0.0001,13.45067]
[1780028035246,28.38,73149.03,0.0,0.11794,0.0001,13.44306]
[1780028035287,28.38,73149.03,0.0,0.11794,0.0001,13.44306]
[1780028037309,28.38,73146.71,0.0,0.1177,0.0001,13.42374]
[1780028037349,28.38,73146.71,0.0,0.1177,0.0001,13.42374]
[1780028039377,28.38,73146.93,0.0,0.11773,0.0001,13.42614]
[1780028039454,28.38,73146.93,0.0,0.11773,0.0001,13.42614]
[1780028041441,28.38,73146.25,0.0,0.11767,0.0001,13.42095]
[1780028041494,28.38,73146.25,0.0,0.11767,0.0001,13.42095]
[1780028043543,28.38,73142.51,0.0,0.1173,0.0001,13.39027]
[1780028043609,28.38,73142.51,0.0,0.1173,0.0001,13.39027]
[1780028045628,28.38,73139.97,0.0,0.11704,0.0001,13.36919]
[1780028045679,28.38,73139.97,0.0,0.11704,0.0001,13.36919]
[1780028047681,28.38,73139.73,0.0,0.11703,0.0001,13.36788]
[1780028047751,28.38,73139.73,0.0,0.11703,0.0001,13.36788]
[1780028049719,28.39,73140.06,0.0,0.11707,0.0001,13.37137]
[1780028049771,28.39,73140.06,0.0,0.11707,0.0001,13.37137]
[1780028051801,28.39,73140.04,0.0,0.11709,0.0001,13.3726]
[1780028051846,28.39,73140.04,0.0,0.11709,0.0001,13.3726]
[1780028053851,28.39,73139.62,0.0,0.11705,0.0001,13.36941]
[1780028053956,28.39,73139.62,0.0,0.11705,0.0001,13.36941]
[1780028053999,28.39,73139.62,0.0,0.11705,0.0001,13.36941]
[1780028054028,28.39,73139.62,0.0,0.11705,0.0001,13.36941]
[1780028055918,28.39,73139.16,0.0,0.11701,0.0001,13.36622]
[1780028055979,28.39,73139.16,0.0,0.11701,0.0001,13.36622]
[1780028057996,28.39,73139.04,0.0,0.11701,0.0001,13.36622]
[1780028058094,28.39,73139.04,0.0,0.11701,0.0001,13.36622]
[1780028060069,28.39,73137.78,0.0,0.11689,0.0001,13.35595]
[1780028060159,28.39,73137.78,0.0,0.11689,0.0001,13.35595]
[1780028062120,28.39,73138.44,0.0,0.11697,0.0001,13.36253]
[1780028062203,28.39,73138.44,0.0,0.11697,0.0001,13.36253]
[1780028064193,28.39,73138.47,0.0,0.11698,0.0001,13.36342]
[1780028064303,28.39,73138.47,0.0,0.11698,0.0001,13.36342]
[1780028066274,28.39,73138.61,0.0,0.117,0.0001,13.36524]
[1780028066336,28.39,73138.61,0.0,0.117,0.0001,13.36524]
[1780028070402,28.4,73138.27,0.0,0.11698,0.0001,13.36363]
[1780028070440,28.4,73138.27,0.0,0.11698,0.0001,13.36363]
[1780028072456,28.4,73138.75,0.0,0.11701,0.0001,13.3647]
[1780028072497,28.4,73138.75,0.0,0.11701,0.0001,13.3647]
[1780028074536,28.4,73141.32,0.0,0.11728,0.0001,13.38695]
[1780028074590,28.4,73141.32,0.0,0.11728,0.0001,13.38695]
[1780028076597,28.4,73140.99,0.0,0.11725,0.0001,13.38474]
[1780028076675,28.4,73140.99,0.0,0.11725,0.0001,13.38474]
[1780028078674,28.4,73140.46,0.0,0.11721,0.0001,13.38085]
[1780028078749,28.4,73140.46,0.0,0.11721,0.0001,13.38085]
[1780028080746,28.4,73139.81,0.0,0.11714,0.0001,13.37568]
[1780028080808,28.4,73139.81,0.0,0.11714,0.0001,13.37568]
[1780028083535,28.4,73140.79,0.0,0.11726,0.0001,13.38514]
[1780028083826,28.4,73140.79,0.0,0.11726,0.0001,13.38514]
[1780028084255,28.4,73139.08,0.0,0.11709,0.0001,13.37104]
[1780028084322,28.4,73139.08,0.0,0.11709,0.0001,13.37104]
[1780028089675,28.4,73140.08,0.0,0.11719,0.0001,13.37956]
[1780028094712,28.4,73139.91,0.0,0.11717,0.0001,13.37789]
[1780028099745,28.4,73139.93,0.0,0.11717,0.0001,13.37785]
[1780028104780,28.4,73153.35,0.0,0.11854,0.0001,13.49102]
[1780028109815,28.4,73144.3,0.0,0.11762,0.0001,13.4148]
[1780028113844,28.4,73158.69,0.0,0.1191,0.0001,13.5371]
[1780028119632,28.4,73160.42,0.0,0.11929,0.0001,13.55199]
[1780028124926,28.4,73168.58,0.0,0.12013,0.0001,13.62124]
[1780028130795,28.4,73169.54,0.0,0.12023,0.0001,13.62935]
[1780028136007,28.4,73171.34,0.0,0.12039,0.0001,13.64089]
[1780028141038,28.4,73171.16,0.0,0.12037,0.0001,13.63932]
[1780028146073,28.4,73171.62,0.0,0.12042,0.0001,13.64319]
[1780028152434,28.4,73169.69,0.0,0.12022,0.0001,13.62689]
[1780028158238,28.4,73171.95,0.0,0.12045,0.0001,13.64613]
[1780028164207,28.4,73171.56,0.0,0.12041,0.0001,13.64282]
[1780028169242,28.4,73167.51,0.0,0.12,0.0001,13.60875]
[1780028174278,28.4,73161.38,0.0,0.11937,0.0001,13.5573]
[1780028179314,28.41,73160.48,0.0,0.11928,0.0001,13.55042]
[1780028184736,28.41,73161.62,0.0,0.11941,0.0001,13.5606]
[1780028190388,28.41,73164.18,0.0,0.11969,0.0001,13.58341]
[1780028195425,28.41,73173.63,0.0,0.12064,0.0001,13.66014]
[1780028200934,28.41,73171.86,0.0,0.12046,0.0001,13.64518]
[1780028201465,28.41,73172.51,0.0,0.12053,0.0001,13.65077]
[1780028202962,28.41,73172.51,0.0,0.12053,0.0001,13.65077]
[1780028203483,28.41,73178.44,0.0,0.12115,0.0001,13.70098]
[1780028208906,28.41,73177.45,0.0,0.12104,0.0001,13.69235]
[1780028208907,28.41,73177.56,0.0,0.12105,0.0001,13.6932]
[1780028214561,28.41,73179.46,0.0,0.12124,0.0001,13.70898]
[1780028219595,28.41,73177.84,0.0,0.12107,0.0001,13.69488]
[1780028224631,28.41,73174.98,0.0,0.12077,0.0001,13.67034]
[1780028229363,28.41,73173.48,0.0,0.12061,0.0001,13.6575]
[1780028229668,28.41,73173.12,0.0,0.12057,0.0001,13.65442]
[1780028234701,28.41,73167.73,0.0,0.12002,0.0001,13.6091]
[1780028239737,28.41,73172.97,0.0,0.12056,0.0001,13.65356]
[1780028245777,28.41,73171.8,0.0,0.12044,0.0001,13.64358]
[1780028250813,28.41,73172.12,0.0,0.12047,0.0001,13.6462]
[1780028255847,28.41,73172.28,0.0,0.12046,0.0001,13.64384]
[1780028262896,28.41,73171.78,0.0,0.12041,0.0001,13.63943]
[1780028267932,28.41,73172.48,0.0,0.12048,0.0001,13.64519]
[1780028272969,28.41,73163.0,0.0,0.1195,0.0001,13.56502]
[1780028278008,28.41,73163.93,0.0,0.1196,0.0001,13.57325]
[1780028283046,28.41,73168.34,0.0,0.12006,0.0001,13.61091]
[1780028288080,28.41,73171.39,0.0,0.12038,0.0001,13.63677]
[1780028293425,28.41,73174.37,0.0,0.12068,0.0001,13.66185]
[1780028294857,28.41,73174.37,0.0,0.12068,0.0001,13.66185]
[1780028294927,28.41,73175.32,0.0,0.12078,0.0001,13.6698]
[1780028300164,28.41,73176.53,0.0,0.1209,0.0001,13.6797]
[1780028305203,28.41,73176.89,0.0,0.12093,0.0001,13.68236]
[1780028310236,28.41,73174.18,0.0,0.12065,0.0001,13.65901]
[1780028315269,28.41,73174.49,0.0,0.12065,0.0001,13.65777]
[1780028320310,28.4,73177.6,0.0,0.12097,0.0001,13.68378]
[1780028325342,28.4,73176.77,0.0,0.12088,0.0001,13.67628]
[1780028330376,28.4,73176.82,0.0,0.12088,0.0001,13.67625]
[1780028335473,28.4,73179.13,0.0,0.12111,0.0001,13.69529]
[1780028340926,28.4,73179.24,0.0,0.12112,0.0001,13.69569]
[1780028346547,28.4,73178.94,0.0,0.12107,0.0001,13.69213]
[1780028351582,28.4,73177.25,0.0,0.12089,0.0001,13.67713]
[1780028356617,28.4,73176.46,0.0,0.1208,0.0001,13.66984]
[1780028362105,28.4,73175.84,0.0,0.12073,0.0001,13.66414]
[1780028366000,28.4,73171.27,0.0,0.12025,0.0001,13.62506]
[1780028366077,28.4,73170.1,0.0,0.12013,0.0001,13.61506]
[1780028371721,28.4,73169.33,0.0,0.12002,0.0001,13.60484]
[1780028376760,28.4,73168.64,0.0,0.11995,0.0001,13.59897]
[1780028381799,28.4,73166.99,0.0,0.11978,0.0001,13.58505]
[1780028385242,28.4,73165.54,0.0,0.11963,0.0001,13.57295]
[1780028386149,28.4,73164.28,0.0,0.1195,0.0001,13.56237]
[1780028391194,28.4,73165.86,0.0,0.11967,0.0001,13.57626]
[1780028391429,28.4,73165.86,0.0,0.11967,0.0001,13.57626]
[1780028391517,28.4,73165.86,0.0,0.11967,0.0001,13.57626]
[1780028393481,28.4,73165.58,0.0,0.11964,0.0001,13.57411]
[1780028393587,28.4,73165.58,0.0,0.11964,0.0001,13.57411]
[1780028395537,28.4,73166.32,0.0,0.11972,0.0001,13.58048]
[1780028395634,28.4,73166.32,0.0,0.11972,0.0001,13.58048]
[1780028397650,28.4,73166.61,0.0,0.11975,0.0001,13.58326]
[1780028397754,28.4,73166.61,0.0,0.11975,0.0001,13.58326]
[1780028402789,28.4,73170.23,0.0,0.12014,0.0001,13.61438]
[1780028403830,28.4,73170.61,0.0,0.12018,0.0001,13.61767]
[1780028403892,28.4,73170.61,0.0,0.12018,0.0001,13.61767]
[1780028405895,28.4,73170.87,0.0,0.1202,0.0001,13.62003]
[1780028405970,28.4,73170.87,0.0,0.1202,0.0001,13.62003]
[1780028407953,28.4,73170.99,0.0,0.12022,0.0001,13.6212]
[1780028408016,28.4,73170.99,0.0,0.12022,0.0001,13.6212]
[1780028410019,28.4,73170.99,0.0,0.12022,0.0001,13.62135]
[1780028410058,28.4,73170.99,0.0,0.12022,0.0001,13.62135]
[1780028415075,28.4,73171.28,0.0,0.12026,0.0001,13.62421]
[1780028420087,28.4,73169.78,0.0,0.12011,0.0001,13.61194]
[1780028422427,28.4,73168.43,0.0,0.11997,0.0001,13.60084]
[1780028422516,28.4,73168.43,0.0,0.11997,0.0001,13.60084]
[1780028424482,28.4,73168.29,0.0,0.11996,0.0001,13.5999]
[1780028424586,28.4,73168.29,0.0,0.11996,0.0001,13.5999]
[1780028426574,28.4,73168.05,0.0,0.11994,0.0001,13.59815]
[1780028426618,28.4,73168.05,0.0,0.11994,0.0001,13.59815]
[1780028428640,28.4,73168.12,0.0,0.11995,0.0001,13.59902]
[1780028428729,28.4,73168.12,0.0,0.11995,0.0001,13.59902]
[1780028430692,28.4,73168.16,0.0,0.11996,0.0001,13.59965]
[1780028430774,28.4,73168.16,0.0,0.11996,0.0001,13.59965]
[1780028432751,28.4,73167.79,0.0,0.11989,0.0001,13.59321]
[1780028432788,28.4,73167.79,0.0,0.11989,0.0001,13.59321]
[1780028434824,28.41,73167.86,0.0,0.11991,0.0001,13.59428]
[1780028434865,28.41,73167.86,0.0,0.11991,0.0001,13.59428]
[1780028436881,28.41,73167.86,0.0,0.11991,0.0001,13.59428]
[1780028436938,28.41,73167.86,0.0,0.11991,0.0001,13.59428]
[1780028438948,28.41,73167.86,0.0,0.11991,0.0001,13.59477]
[1780028439056,28.41,73167.86,0.0,0.11991,0.0001,13.59477]
[1780028441030,28.41,73167.86,0.0,0.11992,0.0001,13.59509]
[1780028441101,28.41,73167.86,0.0,0.11992,0.0001,13.59509]
[1780028444501,28.41,73169.38,0.0,0.12009,0.0001,13.60875]
[1780028445146,28.41,73169.38,0.0,0.12009,0.0001,13.60875]
[1780028445238,28.41,73169.44,0.0,0.12009,0.0001,13.60926]
[1780028445339,28.41,73169.51,0.0,0.1201,0.0001,13.61001]
[1780028447209,28.41,73169.51,0.0,0.1201,0.0001,13.61001]
[1780028447274,28.41,73169.51,0.0,0.1201,0.0001,13.61001]
[1780028449266,28.41,73169.59,0.0,0.12012,0.0001,13.61116]
[1780028449342,28.41,73169.59,0.0,0.12012,0.0001,13.61116]
[1780028451338,28.41,73169.59,0.0,0.12012,0.0001,13.61132]
[1780028451441,28.41,73169.59,0.0,0.12012,0.0001,13.61132]
[1780028453393,28.41,73169.33,0.0,0.12009,0.0001,13.60944]
[1780028453496,28.41,73169.33,0.0,0.12009,0.0001,13.60944]
[1780028455460,28.41,73169.29,0.0,0.12009,0.0001,13.60943]
[1780028455528,28.41,73169.29,0.0,0.12009,0.0001,13.60943]
[1780028457513,28.41,73169.03,0.0,0.12007,0.0001,13.60757]
[1780028457560,28.41,73169.03,0.0,0.12007,0.0001,13.60757]
[1780028459584,28.41,73169.34,0.0,0.12011,0.0001,13.61051]
[1780028459649,28.41,73169.34,0.0,0.12011,0.0001,13.61051]
[1780028461644,28.41,73169.17,0.0,0.12009,0.0001,13.60923]
[1780028461723,28.41,73169.17,0.0,0.12009,0.0001,13.60923]
[1780028463713,28.41,73169.47,0.0,0.12013,0.0001,13.61225]
[1780028463795,28.41,73169.47,0.0,0.12013,0.0001,13.61225]
[1780028465779,28.41,73169.35,0.0,0.12012,0.0001,13.61171]
[1780028465838,28.41,73169.35,0.0,0.12012,0.0001,13.61171]
[1780028467840,28.41,73169.56,0.0,0.12014,0.0001,13.61349]
[1780028467899,28.41,73169.56,0.0,0.12014,0.0001,13.61349]
[1780028471954,28.41,73170.03,0.0,0.1202,0.0001,13.61837]
[1780028472047,28.41,73170.03,0.0,0.1202,0.0001,13.61837]
[1780028474030,28.41,73170.01,0.0,0.1202,0.0001,13.61835]
[1780028474110,28.41,73170.01,0.0,0.1202,0.0001,13.61835]
[1780028476106,28.41,73169.95,0.0,0.1202,0.0001,13.61812]
[1780028476183,28.41,73169.95,0.0,0.1202,0.0001,13.61812]
[1780028478177,28.41,73169.92,0.0,0.1202,0.0001,13.61815]
[1780028478223,28.41,73169.92,0.0,0.1202,0.0001,13.61815]
[1780028480278,28.42,73169.92,0.0,0.12021,0.0001,13.61857]
[1780028480368,28.42,73169.92,0.0,0.12021,0.0001,13.61857]
[1780028482363,28.42,73169.64,0.0,0.12018,0.0001,13.61634]
[1780028482431,28.42,73169.64,0.0,0.12018,0.0001,13.61634]
[1780028487460,28.42,73173.66,0.0,0.12061,0.0001,13.6513]
[1780028488537,28.42,73177.25,0.0,0.12098,0.0001,13.68178]
[1780028488609,28.42,73177.25,0.0,0.12098,0.0001,13.68178]
[1780028490605,28.42,73179.25,0.0,0.12119,0.0001,13.69876]
[1780028490682,28.42,73179.25,0.0,0.12119,0.0001,13.69876]
[1780028492669,28.42,73180.07,0.0,0.12125,0.0001,13.7021]
[1780028492748,28.42,73180.07,0.0,0.12125,0.0001,13.7021]
[1780028494730,28.42,73180.14,0.0,0.12126,0.0001,13.70268]
[1780028495247,28.42,73181.57,0.0,0.12141,0.0001,13.71475]
[1780028500276,28.42,73184.62,0.0,0.12172,0.0001,13.74039]
[1780028500916,28.42,73184.7,0.0,0.12173,0.0001,13.74099]
[1780028501182,28.42,73185.32,0.0,0.12179,0.0001,13.74607]
[1780028506238,28.42,73190.08,0.0,0.12229,0.0001,13.78602]
[1780028511279,28.41,73191.17,0.0,0.12239,0.0001,13.79418]
[1780028516281,28.41,73194.25,0.0,0.1227,0.00011,13.81944]
[1780028521311,28.41,73189.26,0.0,0.12216,0.0001,13.77579]
[1780028525037,28.41,73186.87,0.0,0.1219,0.0001,13.7552]
[1780028525122,28.41,73186.87,0.0,0.1219,0.0001,13.7552]
[1780028525260,28.41,73185.56,0.0,0.12176,0.0001,13.7438]
[1780028528407,28.41,73183.04,0.0,0.1215,0.0001,13.72231]
[1780028529812,28.41,73183.74,0.0,0.12157,0.0001,13.72814]
[1780028529819,28.41,73183.74,0.0,0.12157,0.0001,13.72814]
[1780028529898,28.41,73183.74,0.0,0.12157,0.0001,13.72814]
[1780028529931,28.41,73183.54,0.0,0.12155,0.0001,13.72644]
[1780028531863,28.41,73183.59,0.0,0.12155,0.0001,13.72664]
[1780028531948,28.41,73183.59,0.0,0.12155,0.0001,13.72664]
[1780028533944,28.41,73185.93,0.0,0.1218,0.0001,13.74637]
[1780028534076,28.41,73185.93,0.0,0.1218,0.0001,13.74637]
[1780028536000,28.41,73185.26,0.0,0.12172,0.0001,13.74028]
[1780028536155,28.41,73185.26,0.0,0.12172,0.0001,13.74028]
[1780028536184,28.41,73185.56,0.0,0.12175,0.0001,13.74269]
[1780028541211,28.41,73191.29,0.0,0.12234,0.0001,13.79071]
[1780028544238,28.41,73192.15,0.0,0.12242,0.00011,13.7974]
[1780028544251,28.41,73192.49,0.0,0.12246,0.00011,13.80008]
[1780028549304,28.4,73192.7,0.0,0.12247,0.00011,13.80095]
[1780028554348,28.4,73192.99,0.0,0.12245,0.00011,13.79841]
[1780028559370,28.4,73192.17,0.0,0.12235,0.00011,13.7903]
[1780028564441,28.4,73185.32,0.0,0.12162,0.0001,13.73102]
[1780028567023,28.4,73180.08,0.0,0.12107,0.0001,13.68622]
[1780028567212,28.4,73180.08,0.0,0.12107,0.0001,13.68622]
[1780028567250,28.4,73180.08,0.0,0.12107,0.0001,13.68622]
[1780028567281,28.4,73180.08,0.0,0.12107,0.0001,13.68622]
[1780028567347,28.4,73178.28,0.0,0.12088,0.0001,13.67083]
[1780028573193,28.4,73174.18,0.0,0.12045,0.0001,13.63586]
[1780028573297,28.4,73173.33,0.0,0.12036,0.0001,13.62865]
[1780028578617,28.4,73175.99,0.0,0.12064,0.0001,13.65118]
[1780028584270,28.4,73174.79,0.0,0.12051,0.0001,13.64089]
[1780028590077,28.4,73174.93,0.0,0.12053,0.0001,13.6421]
[1780028595348,28.4,73175.28,0.0,0.12057,0.0001,13.64511]
[1780028600382,28.4,73176.33,0.0,0.12067,0.0001,13.65404]
[1780028603091,28.4,73186.07,0.0,0.12169,0.0001,13.7366]
[1780028608413,28.4,73190.75,0.0,0.12217,0.0001,13.77559]
[1780028610348,28.4,73192.12,0.0,0.12232,0.0001,13.78723]
[1780028610456,28.4,73192.62,0.0,0.12236,0.00011,13.79109]
[1780028615564,28.4,73194.05,0.0,0.12248,0.00011,13.79877]
[1780028621533,28.39,73204.61,0.0,0.12356,0.00011,13.88664]
[1780028624796,28.39,73207.68,0.0,0.12388,0.00011,13.9121]
[1780028624873,28.39,73209.35,0.0,0.12405,0.00011,13.92596]
[1780028630597,28.39,73219.73,0.0,0.12513,0.00011,14.0126]
[1780028635816,28.39,73220.81,0.0,0.12524,0.00011,14.02115]
[1780028641674,28.39,73222.14,0.0,0.12539,0.00011,14.03297]
[1780028646709,28.39,73222.12,0.0,0.1254,0.00011,14.0337]
[1780028651744,28.39,73223.68,0.0,0.12557,0.00011,14.04711]
[1780028656780,28.39,73230.02,0.0,0.12623,0.00011,14.1001]
[1780028661815,28.39,73230.16,0.0,0.12625,0.00011,14.10163]
[1780028666027,28.39,73217.73,0.0,0.12492,0.00011,13.99557]
[1780028671885,28.39,73216.24,0.0,0.12472,0.00011,13.97795]
[1780028676919,28.39,73215.16,0.0,0.12459,0.00011,13.96799]
[1780028681954,28.38,73215.77,0.0,0.12465,0.00011,13.97241]
[1780028686990,28.38,73215.85,0.0,0.12465,0.00011,13.97227]
[1780028693032,28.38,73214.87,0.0,0.12453,0.00011,13.963]
[1780028698067,28.38,73212.44,0.0,0.12427,0.00011,13.94165]
[1780028703103,28.38,73212.95,0.0,0.12431,0.00011,13.94535]
[1780028708138,28.38,73213.08,0.0,0.12432,0.00011,13.94576]
[1780028713174,28.38,73215.27,0.0,0.12454,0.00011,13.96376]
[1780028718208,28.38,73218.42,0.0,0.12487,0.00011,13.98982]
[1780028723244,28.37,73223.75,0.0,0.12542,0.00011,14.03438]
[1780028728281,28.37,73228.98,0.0,0.12598,0.00011,14.07891]
[1780028733460,28.37,73231.17,0.0,0.12619,0.00011,14.09433]
[1780028739356,28.38,73234.22,0.0,0.12652,0.00011,14.12071]
[1780028744391,28.38,73235.77,0.0,0.12669,0.00011,14.13412]
[1780028749441,28.38,73240.92,0.0,0.12725,0.00011,14.17816]
[1780028754474,28.38,73251.43,0.0,0.12838,0.00011,14.2679]
[1780028759498,28.37,73254.65,0.0,0.12872,0.00011,14.2948]
[1780028764532,28.37,73255.15,0.0,0.12877,0.00011,14.29826]
[1780028769577,28.37,73261.22,0.0,0.12942,0.00011,14.3494]
[1780028774603,28.37,73261.67,0.0,0.12945,0.00011,14.35212]
[1780028779642,28.37,73263.22,0.0,0.1296,0.00011,14.36424]
[1780028784676,28.37,73264.28,0.0,0.1297,0.00011,14.37208]
[1780028789710,28.36,73265.39,0.0,0.12981,0.00011,14.3803]
[1780028794758,28.36,73268.19,0.0,0.13007,0.00011,14.39906]
[1780028800657,28.36,73268.46,0.0,0.13008,0.00011,14.40016]
[1780028805753,28.36,73268.77,0.0,0.13009,0.00011,14.40128]
[1780028810861,28.35,73254.54,0.0,0.12852,0.00011,14.27724]
[1780028815895,28.35,73256.37,0.0,0.1287,0.00011,14.29222]
[1780028820929,28.35,73256.58,0.0,0.12872,0.00011,14.2931]
[1780028826163,28.35,73257.03,0.0,0.12876,0.00011,14.29682]
[1780028832016,28.35,73256.74,0.0,0.12872,0.00011,14.2931]
[1780028837225,28.35,73257.02,0.0,0.12874,0.00011,14.29494]
[1780028842464,28.35,73257.35,0.0,0.12877,0.00011,14.29719]
[1780028848120,28.35,73257.41,0.0,0.12876,0.00011,14.29692]
[1780028853155,28.35,73261.79,0.0,0.12921,0.00011,14.33027]
[1780028858193,28.34,73265.74,0.0,0.12962,0.00011,14.36323]
[1780028863227,28.34,73264.04,0.0,0.12942,0.00011,14.34749]
[1780028868261,28.34,73259.56,0.0,0.12892,0.00011,14.30762]
[1780028873296,28.34,73257.83,0.0,0.12872,0.00011,14.29207]
[1780028878333,28.34,73255.62,0.0,0.12847,0.00011,14.27232]
[1780028883366,28.34,73255.85,0.0,0.12849,0.00011,14.27365]
[1780028888402,28.34,73256.15,0.0,0.12851,0.00011,14.27566]
[1780028893437,28.34,73256.5,0.0,0.12854,0.00011,14.27811]
[1780028898473,28.33,73258.28,0.0,0.12873,0.00011,14.29285]
[1780028903511,28.33,73257.73,0.0,0.12866,0.00011,14.28741]
[1780028908545,28.33,73258.1,0.0,0.12869,0.00011,14.28996]
[1780028913581,28.33,73260.04,0.0,0.12887,0.00011,14.30216]
[1780028918615,28.33,73261.16,0.0,0.12898,0.00011,14.31114]
[1780028922645,28.33,73270.87,0.0,0.13003,0.00011,14.3939]
[1780028927678,28.33,73272.02,0.0,0.13014,0.00011,14.40239]
[1780028932713,28.32,73275.79,0.0,0.13053,0.00011,14.43323]
[1780028937928,28.32,73279.7,0.0,0.13094,0.00011,14.4652]
[1780028943432,28.32,73281.95,0.0,0.13117,0.00011,14.48307]
[1780028943490,28.32,73282.74,0.0,0.13125,0.00011,14.48909]
[1780028948826,28.32,73290.09,0.0,0.13203,0.00011,14.55021]
[1780028950057,28.32,73290.09,0.0,0.13203,0.00011,14.55021]
[1780028950086,28.31,73291.41,0.0,0.13217,0.00011,14.56112]
[1780028955354,28.31,73291.53,0.0,0.13215,0.00011,14.55964]
[1780028955371,28.31,73291.53,0.0,0.13215,0.00011,14.55964]
[1780028955502,28.31,73291.53,0.0,0.13215,0.00011,14.55964]
[1780028955528,28.31,73292.58,0.0,0.13226,0.00011,14.5682]
[1780028957401,28.31,73292.58,0.0,0.13225,0.00011,14.56768]
[1780028957497,28.31,73292.58,0.0,0.13225,0.00011,14.56768]
[1780028957591,28.31,73292.58,0.0,0.13225,0.00011,14.56768]
[1780028957661,28.31,73292.91,0.0,0.13228,0.00011,14.57002]
[1780028959477,28.31,73292.74,0.0,0.13227,0.00011,14.56855]
[1780028959481,28.31,73292.74,0.0,0.13227,0.00011,14.56855]
[1780028959576,28.31,73292.74,0.0,0.13227,0.00011,14.56855]
[1780028959591,28.31,73292.74,0.0,0.13227,0.00011,14.56855]
[1780028959646,28.31,73292.74,0.0,0.13227,0.00011,14.56855]
[1780028959744,28.31,73292.91,0.0,0.13227,0.00011,14.56897]
[1780028961547,28.31,73292.91,0.0,0.13227,0.00011,14.56897]
[1780028961629,28.31,73292.91,0.0,0.13227,0.00011,14.56897]
[1780028961643,28.31,73292.91,0.0,0.13227,0.00011,14.56897]
[1780028961727,28.31,73292.91,0.0,0.13227,0.00011,14.56897]
[1780028963610,28.31,73293.18,0.0,0.13229,0.00011,14.57026]
[1780028963708,28.31,73293.18,0.0,0.13229,0.00011,14.57026]
[1780028963722,28.31,73293.18,0.0,0.13229,0.00011,14.57026]
[1780028963796,28.3,73293.99,0.0,0.13236,0.00011,14.57622]
[1780028965667,28.3,73293.99,0.0,0.13236,0.00011,14.57622]
[1780028965759,28.3,73293.99,0.0,0.13236,0.00011,14.57622]
[1780028965771,28.3,73293.99,0.0,0.13236,0.00011,14.57622]
[1780028965854,28.3,73293.59,0.0,0.13231,0.00011,14.57172]
[1780028967757,28.3,73293.59,0.0,0.13231,0.00011,14.57172]
[1780028967850,28.3,73294.0,0.0,0.13234,0.00011,14.57475]
[1780028967865,28.3,73294.0,0.0,0.13234,0.00011,14.57475]
[1780028967923,28.3,73294.0,0.0,0.13234,0.00011,14.57475]
[1780028969796,28.3,73294.04,0.0,0.13234,0.00011,14.57458]
[1780028969854,28.3,73294.04,0.0,0.13234,0.00011,14.57458]
[1780028969868,28.3,73294.04,0.0,0.13234,0.00011,14.57458]
[1780028969944,28.3,73294.04,0.0,0.13234,0.00011,14.57458]
[1780028971867,28.3,73294.04,0.0,0.13232,0.00011,14.57305]
[1780028971959,28.3,73294.04,0.0,0.13232,0.00011,14.57305]
[1780028971972,28.3,73294.04,0.0,0.13232,0.00011,14.57305]
[1780028972058,28.3,73294.04,0.0,0.13232,0.00011,14.57305]
[1780028973923,28.3,73294.7,0.0,0.13235,0.00011,14.57407]
[1780028974008,28.3,73294.7,0.0,0.13235,0.00011,14.57407]
[1780028974026,28.3,73294.7,0.0,0.13235,0.00011,14.57407]
[1780028974105,28.3,73294.7,0.0,0.13235,0.00011,14.57407]
[1780028975975,28.29,73293.98,0.0,0.13225,0.00011,14.56634]
[1780028976054,28.29,73293.98,0.0,0.13225,0.00011,14.56634]
[1780028976065,28.29,73293.98,0.0,0.13225,0.00011,14.56634]
[1780028976153,28.29,73293.98,0.0,0.13225,0.00011,14.56634]
[1780028978050,28.29,73294.05,0.0,0.13226,0.00011,14.56645]
[1780028978142,28.29,73294.05,0.0,0.13226,0.00011,14.56645]
[1780028978153,28.29,73294.05,0.0,0.13226,0.00011,14.56645]
[1780028978221,28.29,73294.05,0.0,0.13226,0.00011,14.56645]
[1780028979869,28.29,73292.6,0.0,0.13208,0.00011,14.55295]
[1780028980050,28.29,73292.6,0.0,0.13208,0.00011,14.55295]
[1780028980088,28.29,73292.6,0.0,0.13208,0.00011,14.55295]
[1780028980182,28.29,73292.6,0.0,0.13208,0.00011,14.55295]
[1780028981455,28.29,73285.87,0.0,0.13133,0.00011,14.49436]
[1780028982191,28.29,73281.7,0.0,0.13086,0.00011,14.45755]
[1780028982297,28.29,73281.7,0.0,0.13086,0.00011,14.45755]
[1780028984267,28.29,73282.09,0.0,0.13089,0.00011,14.45989]
[1780028984400,28.29,73282.09,0.0,0.13089,0.00011,14.45989]
[1780028986310,28.29,73281.89,0.0,0.13086,0.00011,14.45782]
[1780028986415,28.29,73281.89,0.0,0.13086,0.00011,14.45782]
[1780028988375,28.29,73281.6,0.0,0.13082,0.00011,14.45464]
[1780028988485,28.29,73281.6,0.0,0.13082,0.00011,14.45464]
[1780028990455,28.29,73281.67,0.0,0.13082,0.00011,14.45455]
[1780028990554,28.29,73281.67,0.0,0.13082,0.00011,14.45455]
[1780028992502,28.28,73281.73,0.0,0.13082,0.00011,14.45438]
[1780028992603,28.28,73281.73,0.0,0.13082,0.00011,14.45438]
[1780028994571,28.28,73281.85,0.0,0.13082,0.00011,14.45472]
[1780028994724,28.28,73281.85,0.0,0.13082,0.00011,14.45472]
[1780028996621,28.28,73281.96,0.0,0.13082,0.00011,14.45495]
[1780028996683,28.28,73281.96,0.0,0.13082,0.00011,14.45495]
[1780028998703,28.28,73282.21,0.0,0.13084,0.00011,14.45639]
[1780028998799,28.28,73282.21,0.0,0.13084,0.00011,14.45639]
[1780029000774,28.28,73281.82,0.0,0.13079,0.00011,14.4523]
[1780029000867,28.28,73281.07,0.0,0.1307,0.00011,14.44548]
[1780029002837,28.28,73279.76,0.0,0.13055,0.00011,14.43351]
[1780029002903,28.28,73279.76,0.0,0.13055,0.00011,14.43351]
[1780029004916,28.28,73277.61,0.0,0.1303,0.00011,14.41434]
[1780029005007,28.28,73277.61,0.0,0.1303,0.00011,14.41434]
[1780029006976,28.28,73277.35,0.0,0.13027,0.00011,14.4115]
[1780029007069,28.28,73277.35,0.0,0.13027,0.00011,14.4115]
[1780029009061,28.28,73276.21,0.0,0.13013,0.00011,14.4011]
[1780029009111,28.28,73276.21,0.0,0.13013,0.00011,14.4011]
[1780029011098,28.28,73276.97,0.0,0.13021,0.00011,14.40708]
[1780029011172,28.28,73276.97,0.0,0.13021,0.00011,14.40708]
[1780029013175,28.27,73277.58,0.0,0.13027,0.00011,14.41174]
[1780029013269,28.27,73277.58,0.0,0.13027,0.00011,14.41174]
[1780029015255,28.27,73277.63,0.0,0.13027,0.00011,14.41158]
[1780029015360,28.27,73277.63,0.0,0.13027,0.00011,14.41158]
[1780029020419,28.27,73277.89,0.0,0.13027,0.00011,14.41206]
[1780029023575,28.27,73277.83,0.0,0.13025,0.00011,14.41066]
[1780029023626,28.27,73277.83,0.0,0.13025,0.00011,14.41066]
[1780029025676,28.27,73277.83,0.0,0.13025,0.00011,14.41037]
[1780029025749,28.27,73277.83,0.0,0.13025,0.00011,14.41037]
[1780029027749,28.27,73278.14,0.0,0.13028,0.00011,14.41246]
[1780029027818,28.27,73278.14,0.0,0.13028,0.00011,14.41246]
[1780029029808,28.27,73277.97,0.0,0.13025,0.00011,14.41041]
[1780029029895,28.27,73277.83,0.0,0.13023,0.00011,14.40862]
[1780029031877,28.27,73277.1,0.0,0.13012,0.00011,14.3984]
[1780029031959,28.27,73277.1,0.0,0.13012,0.00011,14.3984]
[1780029033926,28.27,73276.26,0.0,0.13002,0.00011,14.39088]
[1780029033980,28.27,73276.26,0.0,0.13002,0.00011,14.39088]
[1780029036003,28.26,73276.84,0.0,0.13007,0.00011,14.3951]
[1780029036094,28.26,73276.84,0.0,0.13007,0.00011,14.3951]
[1780029038050,28.26,73277.05,0.0,0.13009,0.00011,14.39637]
[1780029038122,28.26,73277.05,0.0,0.13009,0.00011,14.39637]
[1780029040125,28.26,73277.27,0.0,0.13011,0.00011,14.39773]
[1780029040180,28.26,73277.27,0.0,0.13011,0.00011,14.39773]
[1780029042189,28.26,73277.6,0.0,0.13014,0.00011,14.40004]
[1780029042260,28.26,73277.6,0.0,0.13014,0.00011,14.40004]
[1780029044247,28.26,73278.12,0.0,0.13019,0.00011,14.40398]
[1780029044304,28.26,73278.12,0.0,0.13019,0.00011,14.40398]
[1780029046297,28.26,73278.23,0.0,0.13019,0.00011,14.40437]
[1780029046379,28.26,73278.23,0.0,0.13019,0.00011,14.40437]
[1780029048374,28.26,73280.67,0.0,0.13045,0.00011,14.42486]
[1780029048473,28.26,73280.67,0.0,0.13045,0.00011,14.42486]
[1780029050433,28.26,73284.15,0.0,0.13083,0.00011,14.45427]
[1780029050523,28.26,73284.15,0.0,0.13083,0.00011,14.45427]
[1780029051208,28.26,73287.26,0.0,0.13117,0.00011,14.48079]
[1780029051222,28.26,73287.26,0.0,0.13117,0.00011,14.48079]
[1780029051332,28.26,73287.26,0.0,0.13117,0.00011,14.48079]
[1780029052494,28.26,73287.26,0.0,0.13116,0.00011,14.48044]
[1780029052600,28.26,73287.26,0.0,0.13116,0.00011,14.48044]
[1780029052612,28.26,73287.26,0.0,0.13116,0.00011,14.48044]
[1780029052676,28.26,73287.26,0.0,0.13116,0.00011,14.48044]
[1780029054573,28.26,73289.6,0.0,0.13142,0.00011,14.50028]
[1780029054684,28.26,73289.6,0.0,0.13142,0.00011,14.50028]
[1780029054693,28.26,73289.6,0.0,0.13142,0.00011,14.50028]
[1780029054777,28.26,73289.6,0.0,0.13142,0.00011,14.50028]
[1780029055898,28.25,73289.74,0.0,0.13142,0.00011,14.50026]
[1780029056016,28.25,73289.74,0.0,0.13142,0.00011,14.50026]
[1780029056655,28.25,73289.74,0.0,0.13142,0.00011,14.50026]
[1780029056749,28.25,73289.74,0.0,0.13142,0.00011,14.50026]
[1780029057266,28.25,73290.61,0.0,0.1315,0.00011,14.50696]
[1780029057769,28.25,73292.17,0.0,0.13168,0.00011,14.52045]
[1780029058617,28.25,73292.17,0.0,0.13168,0.00011,14.52045]
[1780029058703,28.25,73292.17,0.0,0.13168,0.00011,14.52045]
[1780029058774,28.25,73292.17,0.0,0.13168,0.00011,14.52045]
[1780029058792,28.25,73303.4,0.0,0.13293,0.00011,14.61753]
[1780029058888,28.25,73303.4,0.0,0.13293,0.00011,14.61753]
[1780029059209,28.25,73303.4,0.0,0.13293,0.00011,14.61753]
[1780029059695,28.25,73315.27,0.0,0.13426,0.00011,14.72027]
[1780029062813,28.25,73315.85,0.0,0.13431,0.00011,14.72468]
[1780029062834,28.25,73316.11,0.0,0.13433,0.00011,14.72619]
[1780029063421,28.25,73316.11,0.0,0.13433,0.00011,14.72619]
[1780029063517,28.25,73316.11,0.0,0.13433,0.00011,14.72619]
[1780029063650,28.25,73316.34,0.0,0.13436,0.00011,14.72819]
[1780029064897,28.25,73318.48,0.0,0.13459,0.00011,14.74638]
[1780029065665,28.25,73321.97,0.0,0.13498,0.00011,14.77626]
[1780029066104,28.25,73321.97,0.0,0.13498,0.00011,14.77626]
[1780029066112,28.25,73321.97,0.0,0.13498,0.00011,14.77626]
[1780029066395,28.25,73321.97,0.0,0.13498,0.00011,14.77626]
[1780029066793,28.25,73321.97,0.0,0.13498,0.00011,14.77626]
[1780029066821,28.25,73330.58,0.0,0.13596,0.00011,14.85093]
[1780029072721,28.25,73337.02,0.0,0.13667,0.00011,14.90556]
[1780029077756,28.25,73336.43,0.0,0.13658,0.00011,14.89912]
[1780029082793,28.24,73339.18,0.0,0.13688,0.00011,14.92164]
[1780029087825,28.24,73324.86,0.0,0.13524,0.00011,14.79587]
[1780029090440,28.24,73319.05,0.0,0.13458,0.00011,14.74522]
[1780029091400,28.24,73319.05,0.0,0.13457,0.00011,14.74474]
[1780029091853,28.24,73310.84,0.0,0.13362,0.00011,14.66987]
[1780029092956,28.24,73305.0,0.0,0.13295,0.00011,14.61808]
[1780029093130,28.24,73305.0,0.0,0.13295,0.00011,14.61808]
[1780029093870,28.24,73304.3,0.0,0.13287,0.00011,14.61148]
[1780029095845,28.24,73302.18,0.0,0.13262,0.00011,14.5926]
[1780029095850,28.24,73302.18,0.0,0.13262,0.00011,14.5926]
[1780029095882,28.24,73300.53,0.0,0.13243,0.00011,14.57781]
[1780029095947,28.24,73300.53,0.0,0.13243,0.00011,14.57781]
[1780029097925,28.24,73296.27,0.0,0.13194,0.00011,14.54003]
[1780029098025,28.24,73296.27,0.0,0.13194,0.00011,14.54003]
[1780029099967,28.23,73297.18,0.0,0.13203,0.00011,14.547]
[1780029100045,28.23,73297.18,0.0,0.13203,0.00011,14.547]
[1780029102043,28.23,73297.14,0.0,0.13202,0.00011,14.54575]
[1780029102932,28.23,73296.45,0.0,0.13193,0.00011,14.53933]
[1780029107353,28.23,73292.38,0.0,0.13146,0.00011,14.5024]
[1780029107824,28.23,73292.39,0.0,0.13146,0.00011,14.50249]
[1780029111730,28.23,73291.63,0.0,0.13136,0.00011,14.49473]
[1780029111835,28.23,73291.63,0.0,0.13136,0.00011,14.49473]
[1780029113785,28.23,73290.89,0.0,0.13127,0.00011,14.48755]
[1780029113862,28.23,73290.89,0.0,0.13127,0.00011,14.48755]
[1780029115846,28.23,73286.03,0.0,0.13072,0.00011,14.44485]
[1780029115941,28.23,73286.03,0.0,0.13072,0.00011,14.44485]
[1780029116815,28.22,73285.45,0.0,0.13065,0.00011,14.43918]
[1780029116901,28.22,73285.45,0.0,0.13065,0.00011,14.43918]
[1780029118144,28.22,73273.04,0.0,0.12927,0.00011,14.33143]
[1780029124080,28.22,73270.67,0.0,0.129,0.00011,14.30991]
[1780029129746,28.22,73267.35,0.0,0.12863,0.00011,14.28066]
[1780029130310,28.22,73267.62,0.0,0.12866,0.00011,14.28272]
[1780029130957,28.22,73267.46,0.0,0.12864,0.00011,14.28121]
[1780029135982,28.22,73269.57,0.0,0.12886,0.00011,14.29874]
[1780029136477,28.22,73269.57,0.0,0.12886,0.00011,14.29874]
[1780029136547,28.22,73269.57,0.0,0.12886,0.00011,14.29874]
[1780029138563,28.22,73269.84,0.0,0.12889,0.00011,14.30092]
[1780029138665,28.22,73269.84,0.0,0.12889,0.00011,14.30092]
[1780029140626,28.22,73271.91,0.0,0.12911,0.00011,14.31844]
[1780029140745,28.22,73271.91,0.0,0.12911,0.00011,14.31844]
[1780029142679,28.22,73272.11,0.0,0.12913,0.00011,14.31982]
[1780029142774,28.22,73272.11,0.0,0.12913,0.00011,14.31982]
[1780029144749,28.22,73270.29,0.0,0.12892,0.00011,14.30382]
[1780029144833,28.22,73270.29,0.0,0.12892,0.00011,14.30382]
[1780029146802,28.22,73270.7,0.0,0.12896,0.00011,14.30705]
[1780029146902,28.22,73270.7,0.0,0.12896,0.00011,14.30705]
[1780029148886,28.22,73270.43,0.0,0.12893,0.00011,14.30442]
[1780029148996,28.22,73270.43,0.0,0.12893,0.00011,14.30442]
[1780029150930,28.22,73269.71,0.0,0.12885,0.00011,14.29791]
[1780029151020,28.22,73269.65,0.0,0.12884,0.00011,14.29711]
[1780029155064,28.21,73269.37,0.0,0.12877,0.00011,14.29051]
[1780029155141,28.21,73269.37,0.0,0.12877,0.00011,14.29051]
[1780029157127,28.21,73268.41,0.0,0.12867,0.00011,14.2821]
[1780029157248,28.21,73268.41,0.0,0.12867,0.00011,14.2821]
[1780029159171,28.21,73268.55,0.0,0.12868,0.00011,14.28306]
[1780029159250,28.21,73268.55,0.0,0.12868,0.00011,14.28306]
[1780029161253,28.21,73268.42,0.0,0.12866,0.00011,14.28182]
[1780029161347,28.21,73268.42,0.0,0.12866,0.00011,14.28182]
[1780029163309,28.21,73268.34,0.0,0.12865,0.00011,14.28077]
[1780029163405,28.21,73268.34,0.0,0.12865,0.00011,14.28077]
[1780029165367,28.21,73268.25,0.0,0.12864,0.00011,14.27976]
[1780029165442,28.21,73268.25,0.0,0.12864,0.00011,14.27976]
[1780029170492,28.21,73270.76,0.0,0.1289,0.00011,14.30074]
[1780029171572,28.21,73270.85,0.0,0.12891,0.00011,14.30137]
[1780029171680,28.21,73270.85,0.0,0.12891,0.00011,14.30137]
[1780029173649,28.21,73270.85,0.0,0.12891,0.00011,14.30108]
[1780029173735,28.21,73270.85,0.0,0.12891,0.00011,14.30108]
[1780029177770,28.21,73273.53,0.0,0.12919,0.00011,14.32346]
[1780029177845,28.21,73273.53,0.0,0.12919,0.00011,14.32346]
[1780029179837,28.21,73274.11,0.0,0.12925,0.00011,14.32829]
[1780029179924,28.21,73274.11,0.0,0.12925,0.00011,14.32829]
[1780029181888,28.21,73274.36,0.0,0.12927,0.00011,14.33008]
[1780029182011,28.21,73274.36,0.0,0.12927,0.00011,14.33008]
[1780029183949,28.21,73275.88,0.0,0.12944,0.00011,14.34282]
[1780029184051,28.21,73276.92,0.0,0.12954,0.00011,14.35136]
[1780029186028,28.21,73289.08,0.0,0.13088,0.00011,14.45628]
[1780029186286,28.21,73289.08,0.0,0.13088,0.00011,14.45628]
[1780029186336,28.21,73289.08,0.0,0.13088,0.00011,14.45628]
[1780029186522,28.21,73289.08,0.0,0.13088,0.00011,14.45593]
[1780029191547,28.21,73297.92,0.0,0.13185,0.00011,14.53169]
[1780029194311,28.21,73297.91,0.0,0.13184,0.00011,14.53106]
[1780029194873,28.21,73298.04,0.0,0.13186,0.00011,14.53219]
[1780029196373,28.21,73300.26,0.0,0.1321,0.00011,14.55129]
[1780029196454,28.21,73300.26,0.0,0.1321,0.00011,14.55129]
[1780029197274,28.21,73300.26,0.0,0.1321,0.00011,14.55113]
[1780029197417,28.21,73300.26,0.0,0.1321,0.00011,14.55113]
[1780029200501,28.2,73304.4,0.0,0.13255,0.00011,14.58573]
[1780029200623,28.2,73304.4,0.0,0.13254,0.00011,14.58521]
[1780029202205,28.2,73300.94,0.0,0.13215,0.00011,14.55471]
[1780029203023,28.2,73299.03,0.0,0.13192,0.00011,14.53719]
[1780029204622,28.2,73298.97,0.0,0.13191,0.00011,14.53621]
[1780029204685,28.2,73298.97,0.0,0.13191,0.00011,14.53621]
[1780029205092,28.2,73295.58,0.0,0.13153,0.00011,14.50684]
[1780029205297,28.2,73295.58,0.0,0.13153,0.00011,14.50684]
[1780029206705,28.2,73288.56,0.0,0.13075,0.00011,14.44561]
[1780029206790,28.2,73288.56,0.0,0.13075,0.00011,14.44561]
[1780029208715,28.2,73285.45,0.0,0.13039,0.00011,14.41796]
[1780029208794,28.2,73285.45,0.0,0.13039,0.00011,14.41796]
[1780029210813,28.2,73282.75,0.0,0.13009,0.00011,14.39401]
[1780029210906,28.2,73282.75,0.0,0.13009,0.00011,14.39401]
[1780029212295,28.2,73283.74,0.0,0.13016,0.00011,14.39838]
[1780029212425,28.2,73283.74,0.0,0.13016,0.00011,14.39838]
[1780029212515,28.2,73283.74,0.0,0.13016,0.00011,14.39838]
[1780029212551,28.2,73283.74,0.0,0.13016,0.00011,14.39838]
[1780029212814,28.2,73283.74,0.0,0.13016,0.00011,14.39838]
[1780029212868,28.2,73283.74,0.0,0.13016,0.00011,14.39838]
[1780029212874,28.2,73283.74,0.0,0.13016,0.00011,14.39838]
[1780029212975,28.2,73283.74,0.0,0.13016,0.00011,14.39838]
[1780029213022,28.2,73283.74,0.0,0.13016,0.00011,14.39838]
[1780029213029,28.19,73289.23,0.0,0.13076,0.00011,14.44533]
[1780029214927,28.19,73289.23,0.0,0.13076,0.00011,14.44533]
[1780029214931,28.19,73289.23,0.0,0.13076,0.00011,14.44533]
[1780029215038,28.19,73289.23,0.0,0.13076,0.00011,14.44533]
[1780029214936,28.19,73296.48,0.0,0.13156,0.00011,14.50778]
[1780029217007,28.19,73296.48,0.0,0.13156,0.00011,14.50737]
[1780029217149,28.19,73296.92,0.0,0.13159,0.00011,14.51036]
[1780029219063,28.19,73298.04,0.0,0.13171,0.00011,14.51965]
[1780029219175,28.19,73298.04,0.0,0.13171,0.00011,14.51965]
[1780029221132,28.19,73299.08,0.0,0.13182,0.00011,14.5278]
[1780029221263,28.19,73299.08,0.0,0.13182,0.00011,14.5278]
[1780029223179,28.19,73299.34,0.0,0.13184,0.00011,14.52918]
[1780029223338,28.19,73299.34,0.0,0.13184,0.00011,14.52918]
[1780029225238,28.19,73300.22,0.0,0.13192,0.00011,14.53592]
[1780029225332,28.19,73300.22,0.0,0.13192,0.00011,14.53592]
[1780029226418,28.19,73300.27,0.0,0.13192,0.00011,14.53591]
[1780029226987,28.19,73303.74,0.0,0.1323,0.00011,14.56555]
[1780029232041,28.18,73297.89,0.0,0.13162,0.00011,14.51255]
[1780029237052,28.18,73297.64,0.0,0.13157,0.00011,14.5083]
[1780029241032,28.18,73307.06,0.0,0.13259,0.00011,14.58824]
[1780029246042,28.17,73310.71,0.0,0.13297,0.00011,14.61737]
[1780029251067,28.17,73310.19,0.0,0.13288,0.00011,14.61027]
[1780029256072,28.17,73309.09,0.0,0.13272,0.00011,14.59809]
[1780029261095,28.16,73311.14,0.0,0.13291,0.00011,14.61326]
[1780029266121,28.16,73313.55,0.0,0.13317,0.00011,14.63286]
[1780029271130,28.16,73311.78,0.0,0.13291,0.00011,14.61181]
[1780029276162,28.15,73311.86,0.0,0.13289,0.00011,14.60993]
[1780029276880,28.15,73311.86,0.0,0.13289,0.00011,14.60993]
[1780029276909,28.15,73311.86,0.0,0.13289,0.00011,14.60993]
[1780029276950,28.15,73311.53,0.0,0.13285,0.00011,14.60706]
[1780029282132,28.15,73309.39,0.0,0.13258,0.00011,14.58593]
[1780029287232,28.14,73307.83,0.0,0.13237,0.00011,14.56954]
[1780029292269,28.14,73309.34,0.0,0.1325,0.00011,14.58026]
[1780029297303,28.14,73312.39,0.0,0.13281,0.00011,14.60441]
[1780029302337,28.13,73317.68,0.0,0.13337,0.00011,14.64775]
[1780029307374,28.13,73313.74,0.0,0.1329,0.00011,14.61095]
[1780029310018,28.13,73314.49,0.0,0.13297,0.00011,14.61697]
[1780029310093,28.13,73315.92,0.0,0.13313,0.00011,14.6289]
[1780029315429,28.12,73321.53,0.0,0.13372,0.00011,14.67434]
[1780029320604,28.12,73321.72,0.0,0.1337,0.00011,14.67317]
[1780029326509,28.11,73317.82,0.0,0.13322,0.00011,14.63599]
[1780029331544,28.11,73318.78,0.0,0.13327,0.00011,14.63821]
[1780029336578,28.11,73318.69,0.0,0.13322,0.00011,14.63507]
[1780029341614,28.1,73319.93,0.0,0.13333,0.00011,14.64352]
[1780029347657,28.1,73324.28,0.0,0.13378,0.00011,14.67839]
[1780029354706,28.09,73324.34,0.0,0.13374,0.00011,14.67527]
[1780029359757,28.09,73324.99,0.0,0.13378,0.00011,14.67826]
[1780029364794,28.08,73323.71,0.0,0.1336,0.00011,14.66448]
[1780029369828,28.08,73327.03,0.0,0.13394,0.00011,14.69073]
[1780029374916,28.08,73334.13,0.0,0.13471,0.00011,14.7503]
[1780029381029,28.07,73332.66,0.0,0.13449,0.00011,14.73303]
[1780029387160,28.06,73332.19,0.0,0.13439,0.00011,14.7258]
[1780029392988,28.06,73332.32,0.0,0.13432,0.00011,14.71894]
[1780029398025,28.05,73332.3,0.0,0.13428,0.00011,14.71567]
[1780029403060,28.05,73337.48,0.0,0.13485,0.00011,14.7594]
[1780029408096,28.05,73339.27,0.0,0.13503,0.00011,14.7733]
[1780029413132,28.05,73340.79,0.0,0.13518,0.00011,14.78482]
[1780029418166,28.04,73343.08,0.0,0.13541,0.00011,14.80261]
[1780029424208,28.04,73343.04,0.0,0.13537,0.00011,14.80004]
[1780029429242,28.04,73340.49,0.0,0.13506,0.00011,14.77608]
[1780029431015,28.04,73340.28,0.0,0.13504,0.00011,14.77424]
[1780029431260,28.04,73353.84,0.0,0.13658,0.00011,14.89239]
[1780029431948,28.04,73353.84,0.0,0.13658,0.00011,14.89239]
[1780029432195,28.04,73353.84,0.0,0.13658,0.00011,14.89239]
[1780029432263,28.04,73359.53,0.0,0.13723,0.00012,14.94224]
[1780029432327,28.04,73359.53,0.0,0.13723,0.00012,14.94224]
[1780029432464,28.04,73359.53,0.0,0.13723,0.00012,14.94224]
[1780029438261,28.03,73355.93,0.0,0.13681,0.00011,14.90971]
[1780029438306,28.03,73355.94,0.0,0.1368,0.00011,14.9094]
[1780029440201,28.03,73355.94,0.0,0.1368,0.00011,14.9094]
[1780029440253,28.03,73356.24,0.0,0.13683,0.00011,14.91162]
[1780029445360,28.03,73360.98,0.0,0.13736,0.00012,14.95205]
[1780029450394,28.03,73359.98,0.0,0.13723,0.00012,14.94203]
[1780029455433,28.03,73358.53,0.0,0.13702,0.00012,14.92448]
[1780029461594,28.03,73359.71,0.0,0.13714,0.00012,14.93348]
[1780029467563,28.02,73352.44,0.0,0.13629,0.00011,14.86917]
[1780029473595,28.02,73352.78,0.0,0.13632,0.00011,14.87143]
[1780029479599,28.02,73353.98,0.0,0.13645,0.00011,14.88101]
[1780029484634,28.02,73354.57,0.0,0.13651,0.00011,14.88557]
[1780029490676,28.02,73354.71,0.0,0.13651,0.00011,14.886]
[1780029495710,28.02,73356.22,0.0,0.13668,0.00011,14.89856]
[1780029500746,28.02,73356.25,0.0,0.13667,0.00011,14.89811]
[1780029505781,28.02,73354.84,0.0,0.1365,0.00011,14.88507]
[1780029511950,28.02,73353.18,0.0,0.13627,0.00011,14.86619]
[1780029517194,28.02,73353.0,0.0,0.13625,0.00011,14.8642]
[1780029521015,28.02,73343.28,0.0,0.13513,0.00011,14.77892]
[1780029526845,28.02,73343.01,0.0,0.1351,0.00011,14.77662]
[1780029527230,28.02,73343.01,0.0,0.1351,0.00011,14.77662]
[1780029527327,28.02,73343.01,0.0,0.1351,0.00011,14.77662]
[1780029527310,28.02,73346.66,0.0,0.13552,0.00011,14.80853]
[1780029527554,28.02,73346.66,0.0,0.13552,0.00011,14.80853]
[1780029527584,28.02,73346.66,0.0,0.13552,0.00011,14.80853]
[1780029527912,28.02,73346.66,0.0,0.13552,0.00011,14.80853]
[1780029528131,28.02,73346.66,0.0,0.13552,0.00011,14.80853]
[1780029528230,28.01,73336.29,0.0,0.13434,0.00011,14.71776]
[1780029533978,28.02,73331.58,0.0,0.13381,0.00011,14.67721]
[1780029535364,28.02,73331.58,0.0,0.13381,0.00011,14.67721]
[1780029535370,28.02,73331.58,0.0,0.13381,0.00011,14.67721]
[1780029535383,28.02,73331.62,0.0,0.13382,0.00011,14.67763]
[1780029535488,28.02,73331.62,0.0,0.13382,0.00011,14.67763]
[1780029535565,28.02,73331.62,0.0,0.13382,0.00011,14.67763]
[1780029535572,28.02,73331.62,0.0,0.13382,0.00011,14.67763]
[1780029536371,28.02,73329.56,0.0,0.13359,0.00011,14.65981]
[1780029539540,28.02,73328.13,0.0,0.13343,0.00011,14.64763]
[1780029539586,28.02,73328.13,0.0,0.13343,0.00011,14.64763]
[1780029539668,28.02,73328.13,0.0,0.13343,0.00011,14.64763]
[1780029540028,28.02,73328.13,0.0,0.13343,0.00011,14.64763]
[1780029541629,28.02,73327.44,0.0,0.13335,0.00011,14.64172]
[1780029541720,28.02,73327.44,0.0,0.13335,0.00011,14.64172]
[1780029542166,28.02,73326.74,0.0,0.13328,0.00011,14.63573]
[1780029543700,28.02,73326.74,0.0,0.13328,0.00011,14.63573]
[1780029543778,28.02,73326.74,0.0,0.13328,0.00011,14.63573]
[1780029543877,28.02,73326.74,0.0,0.13328,0.00011,14.636]
[1780029547857,28.02,73327.42,0.0,0.13336,0.00011,14.64234]
[1780029547913,28.02,73327.42,0.0,0.13336,0.00011,14.64234]
[1780029548084,28.02,73327.53,0.0,0.13338,0.00011,14.64343]
[1780029549910,28.02,73327.62,0.0,0.13339,0.00011,14.64434]
[1780029549985,28.02,73327.62,0.0,0.13339,0.00011,14.64434]
[1780029550130,28.02,73328.05,0.0,0.13344,0.00011,14.64822]
[1780029552008,28.02,73328.05,0.0,0.13344,0.00011,14.64834]
[1780029552073,28.02,73328.05,0.0,0.13344,0.00011,14.64834]
[1780029552236,28.02,73327.22,0.0,0.13335,0.00011,14.64121]
[1780029554073,28.02,73327.22,0.0,0.13335,0.00011,14.64133]
[1780029554152,28.02,73327.22,0.0,0.13335,0.00011,14.64133]
[1780029554254,28.02,73326.69,0.0,0.13329,0.00011,14.63683]
[1780029556118,28.02,73326.69,0.0,0.13329,0.00011,14.63696]
[1780029556142,28.02,73326.93,0.0,0.13332,0.00011,14.63919]
[1780029562307,28.02,73327.26,0.0,0.13337,0.00011,14.64296]
[1780029564426,28.02,73327.36,0.0,0.13338,0.00011,14.64396]
[1780029570241,28.02,73327.84,0.0,0.13345,0.00011,14.64887]
[1780029575277,28.02,73328.93,0.0,0.13355,0.00011,14.65528]
[1780029578953,28.02,73327.74,0.0,0.13342,0.00011,14.64521]
[1780029579318,28.02,73326.11,0.0,0.13324,0.00011,14.63109]
[1780029581075,28.02,73323.76,0.0,0.13297,0.00011,14.61028]
[1780029581089,28.02,73323.76,0.0,0.13297,0.00011,14.61028]
[1780029581318,28.02,73323.76,0.0,0.13297,0.00011,14.61028]
[1780029586360,28.02,73323.49,0.0,0.13293,0.00011,14.60723]
[1780029591388,28.02,73324.15,0.0,0.133,0.00011,14.61243]
[1780029596422,28.02,73324.19,0.0,0.13299,0.00011,14.61224]
[1780029602587,28.02,73327.46,0.0,0.13335,0.00011,14.64003]
[1780029607842,28.02,73327.3,0.0,0.13333,0.00011,14.63821]
[1780029613541,28.02,73324.33,0.0,0.13298,0.00011,14.61124]
[1780029618576,28.02,73322.94,0.0,0.13282,0.00011,14.59869]
[1780029626632,28.02,73323.13,0.0,0.13283,0.00011,14.59964]
[1780029631668,28.02,73320.59,0.0,0.13251,0.00011,14.57342]
[1780029636703,28.01,73320.84,0.0,0.13253,0.00011,14.57524]
[1780029642869,28.01,73320.77,0.0,0.13252,0.00011,14.57419]
[1780029648787,28.01,73321.49,0.0,0.1326,0.00011,14.58006]
[1780029653822,28.01,73322.59,0.0,0.13272,0.00011,14.58931]
[1780029658858,28.01,73321.92,0.0,0.13264,0.00011,14.5831]
[1780029663895,28.01,73319.04,0.0,0.1323,0.00011,14.55703]
[1780029668928,28.01,73317.37,0.0,0.13209,0.00011,14.54066]
[1780029672737,28.01,73318.14,0.0,0.13216,0.00011,14.54594]
[1780029674066,28.01,73318.0,0.0,0.13214,0.00011,14.54472]
[1780029674149,28.01,73317.2,0.0,0.13205,0.00011,14.53737]
[1780029680024,28.0,73315.65,0.0,0.13184,0.00011,14.52174]
[1780029683573,28.0,73315.35,0.0,0.1318,0.00011,14.51812]
[1780029684033,28.0,73315.35,0.0,0.13179,0.00011,14.51778]
[1780029689069,28.0,73308.87,0.0,0.13105,0.00011,14.46002]
[1780029690598,28.0,73309.84,0.0,0.13116,0.00011,14.46822]
[1780029691081,28.0,73310.13,0.0,0.13116,0.00011,14.46684]
[1780029696117,28.0,73310.23,0.0,0.13115,0.00011,14.4665]
[1780029696794,28.0,73310.23,0.0,0.13115,0.00011,14.4665]
[1780029696802,28.0,73310.23,0.0,0.13115,0.00011,14.4665]
[1780029697123,28.0,73310.4,0.0,0.13117,0.00011,14.46774]
[1780029703313,27.99,73311.41,0.0,0.13126,0.00011,14.47511]
[1780029709206,27.99,73311.86,0.0,0.13129,0.00011,14.47755]
[1780029714242,27.99,73312.86,0.0,0.13139,0.00011,14.48494]
[1780029719278,27.99,73312.45,0.0,0.13132,0.00011,14.47995]
[1780029725319,27.98,73316.0,0.0,0.1317,0.00011,14.50919]
[1780029731362,27.98,73315.61,0.0,0.13163,0.00011,14.50392]
[1780029731927,27.98,73315.61,0.0,0.13163,0.00011,14.50392]
[1780029732377,27.98,73320.85,0.0,0.13221,0.00011,14.54935]
[1780029735307,27.98,73323.84,0.0,0.13254,0.00011,14.5747]
[1780029735482,27.98,73324.49,0.0,0.13261,0.00011,14.57998]
[1780029740497,27.98,73329.02,0.0,0.13309,0.00011,14.61737]
[1780029745532,27.97,73331.6,0.0,0.13335,0.00011,14.6378]
[1780029751575,27.97,73330.45,0.0,0.13318,0.00011,14.62282]
[1780029756609,27.97,73328.62,0.0,0.13296,0.00011,14.60589]
[1780029761361,27.97,73340.15,0.0,0.13426,0.00011,14.7063]
[1780029766679,27.97,73341.59,0.0,0.13443,0.00011,14.71904]
[1780029771715,27.97,73341.7,0.0,0.13444,0.00011,14.72027]
[1780029776844,27.97,73342.8,0.0,0.13457,0.00011,14.73005]
[1780029783880,27.97,73341.55,0.0,0.13443,0.00011,14.71949]
[1780029790849,27.97,73340.92,0.0,0.13437,0.00011,14.71439]
[1780029795885,27.97,73339.8,0.0,0.13425,0.00011,14.70494]
[1780029800918,27.97,73338.92,0.0,0.13415,0.00011,14.69763]
[1780029805953,27.97,73338.21,0.0,0.13408,0.00011,14.69185]
[1780029810382,27.97,73336.38,0.0,0.13387,0.00011,14.67614]
[1780029810458,27.97,73334.85,0.0,0.1337,0.00011,14.66299]
[1780029816024,27.97,73338.99,0.0,0.13415,0.00011,14.69616]
[1780029821034,27.97,73340.14,0.0,0.13429,0.00011,14.70666]
[1780029826095,27.98,73339.31,0.0,0.1342,0.00011,14.6998]
[1780029831131,27.98,73340.61,0.0,0.13435,0.00011,14.71155]
[1780029836166,27.98,73334.89,0.0,0.13371,0.00011,14.66193]
[1780029841200,27.98,73337.68,0.0,0.13403,0.00011,14.68699]
[1780029846237,27.98,73337.83,0.0,0.13406,0.00011,14.68887]
[1780029852278,27.98,73335.26,0.0,0.13378,0.00011,14.66721]
[1780029857314,27.98,73332.71,0.0,0.1335,0.00011,14.64539]
[1780029862349,27.98,73332.75,0.0,0.13349,0.00011,14.64489]
[1780029867385,27.98,73332.58,0.0,0.13346,0.00011,14.64287]
[1780029869248,27.98,73332.58,0.0,0.13346,0.00011,14.64287]
[1780029870276,27.98,73332.8,0.0,0.13348,0.00011,14.64442]
[1780029870694,27.98,73332.45,0.0,0.13344,0.00011,14.64124]
[1780029874377,27.98,73332.51,0.0,0.13342,0.00011,14.63774]
[1780029874510,27.98,73332.51,0.0,0.13341,0.00011,14.63763]
[1780029880479,27.98,73332.35,0.0,0.13339,0.00011,14.6357]
[1780029880586,27.98,73332.35,0.0,0.13339,0.00011,14.6357]
[1780029880683,27.98,73332.17,0.0,0.13337,0.00011,14.63402]
[1780029882636,27.98,73332.17,0.0,0.13337,0.00011,14.63402]
[1780029882667,27.98,73332.18,0.0,0.13337,0.00011,14.63391]
[1780029887310,27.98,73332.53,0.0,0.1334,0.00011,14.6366]
[1780029888826,27.97,73334.14,0.0,0.13358,0.00011,14.65048]
[1780029889537,27.97,73333.79,0.0,0.13354,0.00011,14.6473]
[1780029890880,27.97,73333.9,0.0,0.13355,0.00011,14.64815]
[1780029891554,27.97,73338.58,0.0,0.13408,0.00011,14.68899]
[1780029892976,27.97,73338.6,0.0,0.13408,0.00011,14.68899]
[1780029895009,27.97,73338.16,0.0,0.13403,0.00011,14.68479]
[1780029896589,27.97,73338.16,0.0,0.13402,0.00011,14.68442]
[1780029901624,27.97,73338.08,0.0,0.134,0.00011,14.6828]
[1780029906659,27.97,73341.19,0.0,0.13435,0.00011,14.70998]
[1780029911693,27.97,73342.88,0.0,0.13455,0.00011,14.72515]
[1780029916728,27.97,73345.71,0.0,0.13488,0.00011,14.75022]
[1780029917762,27.97,73345.71,0.0,0.13488,0.00011,14.75022]
[1780029918743,27.97,73351.13,0.0,0.1355,0.00011,14.79775]
[1780029923756,27.97,73358.8,0.0,0.13637,0.00011,14.86485]
[1780029928771,27.97,73359.38,0.0,0.13643,0.00011,14.86909]
[1780029933822,27.97,73364.29,0.0,0.13695,0.00012,14.90746]
[1780029938841,27.97,73369.55,0.0,0.13754,0.00012,14.95249]
[1780029942733,27.97,73356.03,0.0,0.13597,0.00011,14.83286]
[1780029947742,27.97,73354.28,0.0,0.13577,0.00011,14.81717]
[1780029950878,27.96,73364.75,0.0,0.13697,0.00012,14.90851]
[1780029955892,27.96,73365.99,0.0,0.13709,0.00012,14.91839]
[1780029960953,27.96,73365.52,0.0,0.13703,0.00012,14.91323]
[1780029963356,27.96,73364.9,0.0,0.13695,0.00012,14.90739]
[1780029963400,27.96,73364.9,0.0,0.13695,0.00012,14.90739]
[1780029963527,27.96,73364.9,0.0,0.13695,0.00012,14.90739]
[1780029963593,27.96,73365.09,0.0,0.13697,0.00012,14.90887]
[1780029967467,27.96,73365.18,0.0,0.13697,0.00012,14.90928]
[1780029967533,27.96,73365.18,0.0,0.13697,0.00012,14.90928]
[1780029967569,27.96,73365.01,0.0,0.13695,0.00012,14.90741]
[1780029968644,27.96,73365.01,0.0,0.13695,0.00012,14.90741]
[1780029969530,27.96,73365.51,0.0,0.137,0.00012,14.91162]
[1780029969607,27.96,73366.4,0.0,0.1371,0.00012,14.91924]
[1780029972126,27.96,73355.52,0.0,0.13585,0.00011,14.82336]
[1780029977161,27.96,73352.37,0.0,0.13548,0.00011,14.7954]
[1780029982198,27.96,73352.18,0.0,0.13546,0.00011,14.79339]
[1780029988241,27.96,73350.17,0.0,0.13522,0.00011,14.77529]
[1780029993275,27.96,73346.22,0.0,0.13474,0.00011,14.7367]
[1780029995115,27.96,73345.58,0.0,0.13466,0.00011,14.73107]
[1780029995583,27.96,73345.59,0.0,0.13467,0.00011,14.73115]
[1780030001334,27.96,73351.17,0.0,0.1353,0.00011,14.77999]
[1780030007375,27.96,73353.82,0.0,0.1356,0.00011,14.80293]
[1780030011974,27.96,73354.4,0.0,0.13567,0.00011,14.80782]
[1780030012412,27.96,73351.95,0.0,0.13538,0.00011,14.78627]
[1780030017454,27.96,73354.18,0.0,0.13564,0.00011,14.80578]
[1780030022481,27.95,73355.33,0.0,0.13577,0.00011,14.81575]
[1780030027515,27.96,73348.52,0.0,0.13499,0.00011,14.75608]
[1780030029351,27.96,73348.53,0.0,0.13499,0.00011,14.75622]
[1780030029467,27.96,73348.53,0.0,0.13499,0.00011,14.75622]
[1780030029559,27.96,73348.17,0.0,0.13495,0.00011,14.75312]
[1780030035641,27.96,73346.85,0.0,0.13481,0.00011,14.74189]
[1780030043627,27.96,73345.71,0.0,0.13468,0.00011,14.73248]
[1780030048674,27.96,73346.75,0.0,0.13481,0.00011,14.74189]
[1780030054708,27.96,73347.72,0.0,0.13489,0.00011,14.74684]
[1780030060750,27.96,73345.07,0.0,0.13459,0.00011,14.72399]
[1780030065853,27.96,73350.69,0.0,0.13524,0.00011,14.77359]
[1780030071829,27.96,73350.29,0.0,0.1352,0.00011,14.77025]
[1780030076864,27.96,73350.89,0.0,0.13527,0.00011,14.77563]
[1780030081899,27.96,73350.86,0.0,0.13526,0.00011,14.77546]
[1780030086933,27.96,73345.68,0.0,0.13468,0.00011,14.73035]
[1780030091969,27.96,73341.71,0.0,0.13423,0.00011,14.6961]
[1780030098012,27.96,73341.24,0.0,0.13419,0.00011,14.69274]
[1780030103690,27.96,73341.87,0.0,0.13426,0.00011,14.69853]
[1780030109088,27.96,73344.46,0.0,0.13457,0.00011,14.72246]
[1780030114131,27.96,73346.54,0.0,0.13479,0.00011,14.73766]
[1780030121173,27.97,73354.24,0.0,0.13568,0.00011,14.80555]
[1780030126278,27.97,73354.73,0.0,0.13574,0.00011,14.80997]
[1780030132255,27.97,73354.56,0.0,0.13572,0.00011,14.80849]
[1780030138292,27.97,73352.28,0.0,0.13546,0.00011,14.78861]
[1780030146419,27.97,73353.58,0.0,0.13561,0.00011,14.80015]
[1780030152389,27.97,73353.27,0.0,0.13557,0.00011,14.79754]
[1780030157424,27.97,73352.98,0.0,0.13554,0.00011,14.7951]
[1780030162460,27.97,73353.27,0.0,0.13558,0.00011,14.79773]
[1780030167495,27.97,73352.8,0.0,0.13552,0.00011,14.79367]
[1780030172529,27.97,73357.65,0.0,0.13605,0.00011,14.83247]
[1780030177564,27.97,73360.25,0.0,0.13635,0.00012,14.85491]
[1780030182600,27.96,73363.42,0.0,0.1367,0.00012,14.88227]
[1780030187634,27.96,73362.43,0.0,0.13658,0.00012,14.87292]
[1780030188391,27.96,73362.43,0.0,0.13658,0.00012,14.87292]
[1780030188563,27.96,73362.43,0.0,0.13658,0.00012,14.87292]
[1780030188735,27.96,73362.43,0.0,0.13658,0.00012,14.87292]
[1780030188836,27.96,73369.09,0.0,0.13735,0.00012,14.93129]
[1780030193862,27.96,73365.65,0.0,0.13694,0.00012,14.90031]
[1780030200726,27.96,73362.95,0.0,0.13661,0.00012,14.87548]
[1780030205760,27.96,73359.77,0.0,0.13624,0.00011,14.84695]
[1780030209934,27.96,73355.62,0.0,0.13576,0.00011,14.81024]
[1780030215832,27.96,73355.41,0.0,0.13573,0.00011,14.80805]
[1780030220868,27.96,73356.46,0.0,0.13585,0.00011,14.81701]
[1780030225903,27.96,73356.79,0.0,0.13588,0.00011,14.8195]
[1780030230938,27.96,73355.45,0.0,0.13572,0.00011,14.80739]
[1780030237079,27.96,73354.33,0.0,0.13556,0.00011,14.79371]
[1780030243023,27.96,73352.48,0.0,0.13535,0.00011,14.77717]
[1780030246914,27.96,73352.25,0.0,0.13532,0.00011,14.77508]
[1780030252901,27.96,73350.17,0.0,0.13508,0.00011,14.7568]
[1780030262159,27.96,73349.75,0.0,0.13503,0.00011,14.75313]
[1780030267262,27.96,73350.49,0.0,0.13512,0.00011,14.75959]
[1780030273541,27.96,73349.91,0.0,0.13505,0.00011,14.75444]
[1780030278811,27.96,73350.27,0.0,0.13509,0.00011,14.75757]
[1780030284316,27.96,73349.81,0.0,0.13504,0.00011,14.75347]
[1780030289350,27.96,73349.48,0.0,0.135,0.00011,14.75055]
[1780030295692,27.96,73350.08,0.0,0.13504,0.00011,14.75211]
[1780030301434,27.96,73350.3,0.0,0.13507,0.00011,14.75399]
[1780030304278,27.96,73349.55,0.0,0.13498,0.00011,14.74739]
[1780030304736,27.96,73349.55,0.0,0.13498,0.00011,14.74739]
[1780030304749,27.96,73348.91,0.0,0.13491,0.00011,14.74178]
[1780030309595,27.96,73337.13,0.0,0.13357,0.00011,14.63859]
[1780030316540,27.96,73333.76,0.0,0.13319,0.00011,14.6097]
[1780030321575,27.96,73332.66,0.0,0.13307,0.00011,14.6006]
[1780030326611,27.96,73336.12,0.0,0.13348,0.00011,14.63218]
[1780030333658,27.96,73337.06,0.0,0.13361,0.00011,14.64203]
[1780030338696,27.96,73336.4,0.0,0.13355,0.00011,14.63736]
[1780030343733,27.97,73338.1,0.0,0.13376,0.00011,14.65334]
[1780030348766,27.97,73338.99,0.0,0.13387,0.00011,14.66209]
[1780030353811,27.97,73337.24,0.0,0.13366,0.00011,14.64411]
[1780030358836,27.97,73342.55,0.0,0.13428,0.00011,14.69168]
[1780030363956,27.97,73340.85,0.0,0.13409,0.00011,14.67749]
[1780030369914,27.97,73341.7,0.0,0.13421,0.00011,14.68622]
[1780030378049,27.98,73342.72,0.0,0.13434,0.00011,14.69665]
[1780030384020,27.98,73343.61,0.0,0.13446,0.00011,14.70536]
[1780030389051,27.98,73342.77,0.0,0.13437,0.00011,14.69879]
[1780030394089,27.98,73339.69,0.0,0.13404,0.00011,14.67281]
[1780030400128,27.98,73339.5,0.0,0.13403,0.00011,14.67247]
[1780030405164,27.98,73339.99,0.0,0.1341,0.00011,14.67787]
[1780030406431,27.98,73340.15,0.0,0.13412,0.00011,14.6795]
[1780030407178,27.98,73339.72,0.0,0.13408,0.00011,14.67596]
[1780030412253,27.99,73340.32,0.0,0.13413,0.00011,14.67845]
[1780030412277,27.99,73345.34,0.0,0.1347,0.00011,14.7223]
[1780030418255,27.99,73351.1,0.0,0.13536,0.00011,14.77315]
[1780030420976,27.99,73351.02,0.0,0.13536,0.00011,14.77262]
[1780030421276,27.99,73350.49,0.0,0.1353,0.00011,14.76807]
[1780030426310,27.99,73351.38,0.0,0.1354,0.00011,14.77624]
[1780030431347,27.99,73346.91,0.0,0.1349,0.00011,14.73748]
[1780030439277,27.99,73346.74,0.0,0.13488,0.00011,14.73628]
[1780030444438,27.99,73342.86,0.0,0.13444,0.00011,14.70235]
[1780030449474,27.99,73342.66,0.0,0.13441,0.00011,14.69969]
[1780030454508,27.99,73341.95,0.0,0.13431,0.00011,14.69259]
[1780030459544,27.98,73342.37,0.0,0.13435,0.00011,14.69542]
[1780030464579,27.98,73343.06,0.0,0.13442,0.00011,14.7006]
[1780030469613,27.98,73349.44,0.0,0.13513,0.00011,14.7555]
[1780030474649,27.98,73354.06,0.0,0.13562,0.00011,14.7913]
[1780030484223,27.98,73354.08,0.0,0.13561,0.00011,14.79049]
[1780030490765,27.97,73362.79,0.0,0.13657,0.00012,14.8638]
[1780030495801,27.97,73368.24,0.0,0.13718,0.00012,14.91067]
[1780030500835,27.97,73373.99,0.0,0.13783,0.00012,14.95943]
[1780030505871,27.97,73365.91,0.0,0.13688,0.00012,14.8873]
[1780030510906,27.97,73364.05,0.0,0.13665,0.00012,14.86997]
[1780030515909,27.96,73362.1,0.0,0.13641,0.00012,14.85206]
[1780030520975,27.96,73360.22,0.0,0.13618,0.00012,14.83439]
[1780030529109,27.96,73353.01,0.0,0.13531,0.00011,14.7678]
[1780030535251,27.95,73351.89,0.0,0.13513,0.00011,14.75216]
[1780030541115,27.95,73356.35,0.0,0.13559,0.00011,14.7881]
[1780030546150,27.95,73359.13,0.0,0.13588,0.00011,14.81006]
[1780030552192,27.94,73360.74,0.0,0.13602,0.00012,14.82105]
[1780030557230,27.94,73363.75,0.0,0.13634,0.00012,14.84547]
[1780030562266,27.94,73365.25,0.0,0.1365,0.00012,14.85742]
[1780030567305,27.93,73366.94,0.0,0.13668,0.00012,14.87107]
[1780030572336,27.93,73372.54,0.0,0.13731,0.00012,14.91909]
[1780030575359,27.93,73381.75,0.0,0.13837,0.00012,14.99925]
[1780030577372,27.93,73392.48,0.0,0.13961,0.00012,15.09306]
[1780030582410,27.93,73399.37,0.0,0.14038,0.00012,15.15073]
[1780030586436,27.92,73408.6,0.0,0.14143,0.00012,15.22971]
[1780030588632,27.92,73416.2,0.0,0.14232,0.00012,15.29618]
[1780030588849,27.92,73416.2,0.0,0.14232,0.00012,15.29618]
[1780030589477,27.92,73411.96,0.0,0.1418,0.00012,15.25731]
[1780030589857,27.92,73411.96,0.0,0.1418,0.00012,15.25731]
[1780030589999,27.92,73411.96,0.0,0.1418,0.00012,15.25731]
[1780030590465,27.92,73411.65,0.0,0.14176,0.00012,15.25457]
[1780030591730,27.92,73405.33,0.0,0.14097,0.00012,15.19382]
[1780030591739,27.92,73405.33,0.0,0.14097,0.00012,15.19382]
[1780030591741,27.92,73405.33,0.0,0.14097,0.00012,15.19382]
[1780030591782,27.92,73405.33,0.0,0.14097,0.00012,15.19382]
[1780030592478,27.92,73403.35,0.0,0.14073,0.00012,15.17578]
[1780030596950,27.91,73402.69,0.0,0.14062,0.00012,15.16775]
[1780030596955,27.91,73402.69,0.0,0.14062,0.00012,15.16775]
[1780030597019,27.91,73402.69,0.0,0.14062,0.00012,15.16775]
[1780030597514,27.91,73402.9,0.0,0.14064,0.00012,15.16905]
[1780030599004,27.91,73402.82,0.0,0.14062,0.00012,15.16781]
[1780030599012,27.91,73402.82,0.0,0.14062,0.00012,15.16781]
[1780030599450,27.91,73402.78,0.0,0.14061,0.00012,15.16691]
[1780030601042,27.91,73402.78,0.0,0.1406,0.00012,15.16637]
[1780030601075,27.91,73402.78,0.0,0.1406,0.00012,15.16637]
[1780030601396,27.91,73402.78,0.0,0.1406,0.00012,15.16637]
[1780030603539,27.91,73395.17,0.0,0.13969,0.00012,15.09776]
[1780030603646,27.91,73392.92,0.0,0.13942,0.00012,15.07791]
[1780030608789,27.91,73392.97,0.0,0.13942,0.00012,15.07753]
[1780030614631,27.9,73394.22,0.0,0.13951,0.00012,15.0848]
[1780030619743,27.9,73395.22,0.0,0.1396,0.00012,15.09155]
[1780030626716,27.89,73391.85,0.0,0.13917,0.00012,15.05909]
[1780030629934,27.89,73391.9,0.0,0.13917,0.00012,15.05916]
[1780030630458,27.89,73391.81,0.0,0.13915,0.00012,15.05763]
[1780030634073,27.89,73392.53,0.0,0.13922,0.00012,15.06248]
[1780030634085,27.89,73392.53,0.0,0.13922,0.00012,15.06248]
[1780030636139,27.89,73392.51,0.0,0.13921,0.00012,15.06193]
[1780030636229,27.89,73392.51,0.0,0.13921,0.00012,15.06193]
[1780030636283,27.89,73392.51,0.0,0.13921,0.00012,15.06193]
[1780030636312,27.89,73392.51,0.0,0.13921,0.00012,15.06193]
[1780030636328,27.89,73392.51,0.0,0.1392,0.00012,15.06156]
[1780030638164,27.89,73391.95,0.0,0.13913,0.00012,15.05624]
[1780030638310,27.89,73392.2,0.0,0.13916,0.00012,15.05809]
[1780030639041,27.89,73392.2,0.0,0.13916,0.00012,15.05809]
[1780030639054,27.89,73392.2,0.0,0.13916,0.00012,15.05809]
[1780030639113,27.89,73392.2,0.0,0.13916,0.00012,15.05809]
[1780030639322,27.88,73401.57,0.0,0.14025,0.00012,15.14043]
[1780030640274,27.88,73401.57,0.0,0.14025,0.00012,15.14043]
[1780030640281,27.88,73408.31,0.0,0.14104,0.00012,15.19949]
[1780030645849,27.88,73412.23,0.0,0.14145,0.00012,15.23058]
[1780030650885,27.87,73412.9,0.0,0.14149,0.00012,15.23354]
[1780030656143,27.87,73414.95,0.0,0.14168,0.00012,15.24558]
[1780030661961,27.87,73418.37,0.0,0.14204,0.00012,15.27281]
[1780030666996,27.86,73417.29,0.0,0.14189,0.00012,15.26175]
[1780030672031,27.86,73412.61,0.0,0.14132,0.00012,15.2191]
[1780030677070,27.86,73407.52,0.0,0.14071,0.00012,15.17325]
[1780030684119,27.86,73407.59,0.0,0.1407,0.00012,15.17278]
[1780030689154,27.86,73409.15,0.0,0.14087,0.00012,15.18581]
[1780030694189,27.86,73412.23,0.0,0.14123,0.00012,15.21229]
[1780030695460,27.86,73412.23,0.0,0.14123,0.00012,15.21229]
[1780030701238,27.85,73421.75,0.0,0.14233,0.00012,15.29467]
[1780030706273,27.85,73422.4,0.0,0.14239,0.00012,15.29894]
[1780030709273,27.85,73422.19,0.0,0.14235,0.00012,15.29647]
[1780030709339,27.85,73422.19,0.0,0.14235,0.00012,15.29647]
[1780030709459,27.85,73422.19,0.0,0.14235,0.00012,15.29647]
[1780030710517,27.85,73424.65,0.0,0.14264,0.00012,15.31796]
[1780030710593,27.85,73424.65,0.0,0.14264,0.00012,15.31796]
[1780030712587,27.85,73422.87,0.0,0.1424,0.00012,15.29818]
[1780030712689,27.85,73422.11,0.0,0.14231,0.00012,15.29145]
[1780030714644,27.85,73422.11,0.0,0.14231,0.00012,15.29145]
[1780030714714,27.85,73421.85,0.0,0.14228,0.00012,15.28915]
[1780030715848,27.85,73421.74,0.0,0.14226,0.00012,15.28819]
[1780030715939,27.85,73421.74,0.0,0.14226,0.00012,15.28819]
[1780030716705,27.85,73421.97,0.0,0.14229,0.00012,15.29024]
[1780030716754,27.85,73421.97,0.0,0.14229,0.00012,15.29024]
[1780030718765,27.85,73422.39,0.0,0.14233,0.00012,15.29337]
[1780030718843,27.85,73422.39,0.0,0.14233,0.00012,15.29337]
[1780030720825,27.85,73424.04,0.0,0.14252,0.00012,15.30738]
[1780030720887,27.85,73424.04,0.0,0.14252,0.00012,15.30738]
[1780030722916,27.85,73424.39,0.0,0.14255,0.00012,15.30986]
[1780030722995,27.85,73424.39,0.0,0.14255,0.00012,15.30986]
[1780030724980,27.85,73425.09,0.0,0.14263,0.00012,15.31542]
[1780030725077,27.85,73425.09,0.0,0.14263,0.00012,15.31542]
[1780030727017,27.84,73424.84,0.0,0.14259,0.00012,15.31255]
[1780030727056,27.84,73424.84,0.0,0.14259,0.00012,15.31255]
[1780030729097,27.84,73425.37,0.0,0.14264,0.00012,15.3166]
[1780030729167,27.84,73425.37,0.0,0.14264,0.00012,15.3166]
[1780030731201,27.84,73425.28,0.0,0.14263,0.00012,15.31514]
[1780030731290,27.84,73425.28,0.0,0.14263,0.00012,15.31514]
[1780030736327,27.84,73425.22,0.0,0.14259,0.00012,15.31266]
[1780030737422,27.84,73425.36,0.0,0.1426,0.00012,15.31358]
[1780030737520,27.84,73425.36,0.0,0.1426,0.00012,15.31358]
[1780030737590,27.84,73426.54,0.0,0.14274,0.00012,15.32404]
[1780030739519,27.84,73426.54,0.0,0.14274,0.00012,15.32401]
[1780030739537,27.84,73429.74,0.0,0.14312,0.00012,15.35233]
[1780030741552,27.84,73430.47,0.0,0.14321,0.00012,15.35872]
[1780030741616,27.84,73430.47,0.0,0.14321,0.00012,15.35872]
[1780030743627,27.84,73429.64,0.0,0.14311,0.00012,15.35119]
[1780030743705,27.84,73427.22,0.0,0.14282,0.00012,15.32958]
[1780030745678,27.84,73427.22,0.0,0.14282,0.00012,15.32958]
[1780030745682,27.84,73428.66,0.0,0.14299,0.00012,15.34221]
[1780030745786,27.84,73428.66,0.0,0.14299,0.00012,15.34221]
[1780030746560,27.84,73428.66,0.0,0.14299,0.00012,15.34213]
[1780030747741,27.84,73429.17,0.0,0.14305,0.00012,15.34665]
[1780030747836,27.84,73429.17,0.0,0.14305,0.00012,15.34665]
[1780030749813,27.84,73429.54,0.0,0.14309,0.00012,15.34967]
[1780030749902,27.84,73429.54,0.0,0.14309,0.00012,15.34967]
[1780030751868,27.84,73429.6,0.0,0.14309,0.00012,15.35002]
[1780030751962,27.84,73429.6,0.0,0.14309,0.00012,15.35002]
[1780030753953,27.84,73429.1,0.0,0.14303,0.00012,15.34542]
[1780030754035,27.84,73429.1,0.0,0.14303,0.00012,15.34542]
[1780030756025,27.84,73428.98,0.0,0.14301,0.00012,15.34419]
[1780030756086,27.84,73428.98,0.0,0.14301,0.00012,15.34419]
[1780030757149,27.84,73428.98,0.0,0.14301,0.00012,15.3441]
[1780030757213,27.84,73428.98,0.0,0.14301,0.00012,15.3441]
[1780030758094,27.84,73428.52,0.0,0.14296,0.00012,15.33995]
[1780030758201,27.84,73428.52,0.0,0.14296,0.00012,15.33995]
[1780030760164,27.84,73425.49,0.0,0.14259,0.00012,15.31299]
[1780030760281,27.84,73425.49,0.0,0.14259,0.00012,15.31299]
[1780030762226,27.84,73424.9,0.0,0.14252,0.00012,15.30769]
[1780030762338,27.84,73424.9,0.0,0.14252,0.00012,15.30769]
[1780030764273,27.84,73424.2,0.0,0.14244,0.00012,15.30145]
[1780030764366,27.84,73424.2,0.0,0.14244,0.00012,15.30145]
[1780030766335,27.84,73424.28,0.0,0.14245,0.00012,15.30212]
[1780030766412,27.84,73424.28,0.0,0.14245,0.00012,15.30212]
[1780030768420,27.84,73424.28,0.0,0.14245,0.00012,15.30201]
[1780030768511,27.84,73424.28,0.0,0.14245,0.00012,15.30201]
[1780030770510,27.84,73424.08,0.0,0.14242,0.00012,15.30017]
[1780030770594,27.84,73424.08,0.0,0.14242,0.00012,15.30017]
[1780030772556,27.84,73423.55,0.0,0.14236,0.00012,15.2954]
[1780030772610,27.84,73423.55,0.0,0.14236,0.00012,15.2954]
[1780030774654,27.84,73422.98,0.0,0.14226,0.00012,15.28657]
[1780030774736,27.84,73422.54,0.0,0.14221,0.00012,15.28264]
[1780030776701,27.84,73422.74,0.0,0.14223,0.00012,15.28438]
[1780030776757,27.84,73422.74,0.0,0.14223,0.00012,15.28438]
[1780030778563,27.83,73422.21,0.0,0.14217,0.00012,15.2796]
[1780030778661,27.83,73422.21,0.0,0.14217,0.00012,15.2796]
[1780030778755,27.83,73420.44,0.0,0.14196,0.00012,15.26386]
[1780030778825,27.83,73420.44,0.0,0.14196,0.00012,15.26386]
[1780030778859,27.83,73420.44,0.0,0.14196,0.00012,15.26386]
[1780030778888,27.83,73420.44,0.0,0.14196,0.00012,15.26386]
[1780030780824,27.83,73419.54,0.0,0.14185,0.00012,15.25558]
[1780030780886,27.83,73419.54,0.0,0.14185,0.00012,15.25558]
[1780030785898,27.83,73417.86,0.0,0.14162,0.00012,15.23893]
[1780030787000,27.83,73417.86,0.0,0.14162,0.00012,15.23864]
[1780030787038,27.83,73417.86,0.0,0.14162,0.00012,15.23864]
[1780030789074,27.83,73417.79,0.0,0.14161,0.00012,15.23773]
[1780030789170,27.83,73417.79,0.0,0.14161,0.00012,15.23773]
[1780030791147,27.83,73418.4,0.0,0.14167,0.00012,15.24254]
[1780030791247,27.83,73418.4,0.0,0.14167,0.00012,15.24254]
[1780030793208,27.83,73417.61,0.0,0.14157,0.00012,15.23495]
[1780030793350,27.83,73417.61,0.0,0.14157,0.00012,15.23495]
[1780030795285,27.83,73417.86,0.0,0.14159,0.00012,15.23687]
[1780030795396,27.83,73417.86,0.0,0.14159,0.00012,15.23687]
[1780030797360,27.83,73417.86,0.0,0.14159,0.00012,15.23629]
[1780030797455,27.83,73417.86,0.0,0.14159,0.00012,15.23629]
[1780030799430,27.83,73417.86,0.0,0.14158,0.00012,15.2357]
[1780030799522,27.83,73417.86,0.0,0.14158,0.00012,15.2357]
[1780030801486,27.82,73414.75,0.0,0.14119,0.00012,15.20667]
[1780030801555,27.82,73414.75,0.0,0.14119,0.00012,15.20667]
[1780030803555,27.82,73414.17,0.0,0.1411,0.00012,15.20039]
[1780030803628,27.82,73414.17,0.0,0.1411,0.00012,15.20039]
[1780030805163,27.82,73415.41,0.0,0.14124,0.00012,15.21023]
[1780030805495,27.82,73415.41,0.0,0.14124,0.00012,15.21023]
[1780030807686,27.82,73418.08,0.0,0.14154,0.00012,15.233]
[1780030807739,27.82,73418.08,0.0,0.14154,0.00012,15.233]
[1780030809033,27.82,73422.52,0.0,0.14206,0.00012,15.27165]
[1780030809151,27.82,73422.52,0.0,0.14206,0.00012,15.27165]
[1780030809734,27.82,73422.52,0.0,0.14206,0.00012,15.27165]
[1780030809827,27.82,73422.86,0.0,0.14209,0.00012,15.2743]
[1780030811809,27.82,73418.5,0.0,0.14156,0.00012,15.23439]
[1780030811850,27.82,73418.5,0.0,0.14156,0.00012,15.23439]
[1780030813863,27.81,73417.91,0.0,0.14147,0.00012,15.22797]
[1780030813929,27.81,73417.91,0.0,0.14147,0.00012,15.22797]
[1780030815909,27.81,73415.0,0.0,0.14112,0.00012,15.20137]
[1780030815997,27.81,73415.0,0.0,0.14112,0.00012,15.20137]
[1780030816155,27.81,73415.0,0.0,0.14112,0.00012,15.20137]
[1780030816222,27.81,73415.0,0.0,0.14112,0.00012,15.20137]
[1780030817982,27.81,73412.98,0.0,0.14087,0.00012,15.18269]
[1780030818035,27.81,73412.98,0.0,0.14087,0.00012,15.18269]
[1780030820057,27.81,73415.61,0.0,0.14116,0.00012,15.20493]
[1780030820148,27.81,73415.61,0.0,0.14116,0.00012,15.20493]
[1780030821219,27.81,73416.68,0.0,0.14128,0.00012,15.21386]
[1780030821287,27.81,73416.68,0.0,0.14128,0.00012,15.21386]
[1780030822099,27.81,73417.18,0.0,0.14133,0.00012,15.21773]
[1780030822175,27.81,73417.18,0.0,0.14133,0.00012,15.21773]
[1780030824184,27.81,73420.18,0.0,0.14167,0.00012,15.24315]
[1780030824285,27.81,73420.18,0.0,0.14167,0.00012,15.24315]
[1780030826264,27.8,73421.97,0.0,0.14187,0.00012,15.2578]
[1780030826405,27.8,73421.97,0.0,0.14187,0.00012,15.2578]
[1780030828326,27.8,73421.97,0.0,0.14185,0.00012,15.25658]
[1780030828449,27.8,73421.97,0.0,0.14185,0.00012,15.25658]
[1780030830375,27.8,73422.81,0.0,0.14193,0.00012,15.2622]
[1780030830443,27.8,73422.81,0.0,0.14193,0.00012,15.2622]
[1780030832424,27.8,73423.22,0.0,0.14198,0.00012,15.26584]
[1780030832525,27.8,73423.22,0.0,0.14198,0.00012,15.26584]
[1780030834500,27.8,73424.7,0.0,0.1421,0.00012,15.27345]
[1780030834567,27.8,73424.7,0.0,0.1421,0.00012,15.27345]
[1780030836566,27.8,73420.36,0.0,0.14157,0.00012,15.23379]
[1780030836640,27.8,73420.36,0.0,0.14157,0.00012,15.23379]
[1780030841683,27.79,73425.43,0.0,0.14212,0.00012,15.27539]
[1780030842764,27.79,73426.78,0.0,0.14228,0.00012,15.28675]
[1780030842809,27.79,73427.41,0.0,0.14234,0.00012,15.29172]
[1780030844822,27.79,73427.52,0.0,0.14235,0.00012,15.29208]
[1780030844886,27.79,73427.52,0.0,0.14235,0.00012,15.29208]
[1780030846897,27.79,73422.35,0.0,0.14172,0.00012,15.24507]
[1780030846939,27.79,73422.35,0.0,0.14172,0.00012,15.24507]
[1780030848975,27.78,73421.98,0.0,0.14166,0.00012,15.24068]
[1780030849057,27.78,73421.98,0.0,0.14166,0.00012,15.24068]
[1780030851044,27.78,73421.25,0.0,0.14156,0.00012,15.23312]
[1780030851088,27.78,73421.25,0.0,0.14156,0.00012,15.23312]
[1780030853103,27.78,73421.95,0.0,0.14162,0.00012,15.23823]
[1780030853171,27.78,73421.95,0.0,0.14162,0.00012,15.23823]
[1780030855176,27.78,73422.2,0.0,0.14164,0.00012,15.23935]
[1780030855243,27.78,73422.2,0.0,0.14164,0.00012,15.23935]
[1780030857242,27.78,73421.61,0.0,0.14155,0.00012,15.23302]
[1780030857288,27.78,73421.61,0.0,0.14155,0.00012,15.23302]
[1780030859288,27.78,73421.85,0.0,0.14157,0.00012,15.23405]
[1780030859414,27.78,73421.85,0.0,0.14157,0.00012,15.23405]
[1780030861340,27.77,73423.42,0.0,0.14174,0.00012,15.24688]
[1780030861444,27.77,73423.42,0.0,0.14174,0.00012,15.24688]
[1780030863431,27.77,73428.9,0.0,0.14238,0.00012,15.29463]
[1780030863488,27.77,73428.9,0.0,0.14238,0.00012,15.29463]
[1780030865505,27.77,73430.08,0.0,0.14251,0.00012,15.30448]
[1780030865599,27.77,73430.08,0.0,0.14251,0.00012,15.30448]
[1780030867573,27.77,73430.28,0.0,0.14253,0.00012,15.30559]
[1780030867654,27.77,73430.28,0.0,0.14253,0.00012,15.30559]
[1780030869655,27.77,73428.57,0.0,0.14231,0.00012,15.28972]
[1780030869730,27.77,73428.57,0.0,0.14231,0.00012,15.28972]
[1780030871712,27.77,73425.08,0.0,0.14189,0.00012,15.25842]
[1780030871790,27.77,73425.08,0.0,0.14189,0.00012,15.25842]
[1780030873788,27.77,73427.1,0.0,0.14212,0.00012,15.27549]
[1780030873842,27.77,73428.8,0.0,0.14232,0.00012,15.28996]
[1780030875859,27.77,73428.8,0.0,0.14232,0.00012,15.28996]
[1780030875918,27.77,73428.8,0.0,0.14232,0.00012,15.28996]
[1780030877920,27.76,73429.19,0.0,0.14235,0.00012,15.29242]
[1780030877991,27.76,73429.19,0.0,0.14235,0.00012,15.29242]
[1780030879995,27.76,73429.26,0.0,0.14235,0.00012,15.29235]
[1780030880053,27.76,73429.26,0.0,0.14235,0.00012,15.29235]
[1780030882063,27.76,73429.49,0.0,0.14236,0.00012,15.29369]
[1780030882113,27.76,73429.49,0.0,0.14236,0.00012,15.29369]
[1780030884143,27.76,73429.93,0.0,0.14241,0.00012,15.2969]
[1780030884216,27.76,73429.93,0.0,0.14241,0.00012,15.2969]
[1780030886218,27.76,73429.94,0.0,0.1424,0.00012,15.29626]
[1780030886284,27.76,73429.94,0.0,0.1424,0.00012,15.29626]
[1780030888284,27.76,73429.91,0.0,0.14238,0.00012,15.29526]
[1780030888348,27.76,73429.91,0.0,0.14238,0.00012,15.29526]
[1780030890344,27.76,73429.91,0.0,0.14238,0.00012,15.29489]
[1780030890395,27.76,73429.91,0.0,0.14238,0.00012,15.29489]
[1780030892419,27.76,73429.92,0.0,0.14237,0.00012,15.29423]
[1780030892528,27.76,73429.92,0.0,0.14237,0.00012,15.29423]
[1780030894482,27.76,73429.97,0.0,0.14233,0.00012,15.28986]
[1780030894553,27.76,73429.97,0.0,0.14233,0.00012,15.28986]
[1780030896535,27.75,73430.14,0.0,0.14234,0.00012,15.29061]
[1780030896575,27.75,73430.14,0.0,0.14234,0.00012,15.29061]
[1780030898599,27.75,73429.1,0.0,0.14221,0.00012,15.2806]
[1780030898640,27.75,73429.1,0.0,0.14221,0.00012,15.2806]
[1780030901015,27.75,73428.11,0.0,0.14208,0.00012,15.27068]
[1780030901030,27.75,73428.11,0.0,0.14208,0.00012,15.27068]
[1780030901094,27.75,73428.11,0.0,0.14208,0.00012,15.27068]
[1780030901324,27.75,73428.11,0.0,0.14208,0.00012,15.27068]
[1780030901340,27.75,73428.11,0.0,0.14208,0.00012,15.27068]
[1780030901816,27.75,73438.81,0.0,0.14335,0.00012,15.36542]
[1780030906844,27.75,73444.32,0.0,0.144,0.00012,15.41376]
[1780030909842,27.75,73456.84,0.0,0.1455,0.00012,15.52432]
[1780030911003,27.75,73456.96,0.0,0.14551,0.00012,15.52516]
[1780030916005,27.75,73462.8,0.0,0.1462,0.00012,15.57524]
[1780030921020,27.74,73465.03,0.0,0.14643,0.00012,15.59259]
[1780030926041,27.74,73458.09,0.0,0.14556,0.00012,15.52883]
[1780030930796,27.74,73447.79,0.0,0.1443,0.00012,15.43595]
[1780030935807,27.73,73447.89,0.0,0.1443,0.00012,15.43595]
[1780030940830,27.73,73447.37,0.0,0.14422,0.00012,15.42992]
[1780030945851,27.73,73447.53,0.0,0.14422,0.00012,15.43038]
[1780030950896,27.73,73448.34,0.0,0.1443,0.00012,15.43636]
[1780030955901,27.73,73449.02,0.0,0.14434,0.00012,15.43749]
[1780030960960,27.72,73450.3,0.0,0.14447,0.00012,15.44709]
[1780030965985,27.72,73456.61,0.0,0.14521,0.00012,15.50181]
[1780030971038,27.72,73459.49,0.0,0.14554,0.00012,15.52615]
[1780030976064,27.72,73460.27,0.0,0.14561,0.00012,15.53127]
[1780030981082,27.71,73464.86,0.0,0.14614,0.00012,15.57024]
[1780030986092,27.71,73469.5,0.0,0.14667,0.00012,15.60904]
[1780030991122,27.71,73467.7,0.0,0.14643,0.00012,15.59124]
[1780030996176,27.7,73467.69,0.0,0.14639,0.00012,15.58862]
[1780031001229,27.7,73466.91,0.0,0.14627,0.00012,15.5796]
[1780031006181,27.7,73466.95,0.0,0.14625,0.00012,15.57832]
[1780031006803,27.7,73466.95,0.0,0.14625,0.00012,15.57832]
[1780031006899,27.7,73456.29,0.0,0.14495,0.00012,15.48282]
[1780031007512,27.7,73456.29,0.0,0.14495,0.00012,15.48282]
[1780031007524,27.7,73456.29,0.0,0.14495,0.00012,15.48282]
[1780031007554,27.7,73455.28,0.0,0.14482,0.00012,15.47353]
[1780031013463,27.69,73461.96,0.0,0.14558,0.00012,15.5275]
[1780031018567,27.69,73464.77,0.0,0.1459,0.00012,15.5508]
[1780031024586,27.69,73470.01,0.0,0.1465,0.00012,15.59531]
[1780031026824,27.69,73478.86,0.0,0.14758,0.00012,15.67393]
[1780031026914,27.69,73480.12,0.0,0.14773,0.00012,15.68467]
[1780031027007,27.69,73480.12,0.0,0.14773,0.00012,15.68467]
[1780031027802,27.69,73480.12,0.0,0.14773,0.00012,15.68467]
[1780031027878,27.69,73481.69,0.0,0.14791,0.00012,15.69818]
[1780031028141,27.69,73481.69,0.0,0.14791,0.00012,15.69818]
[1780031028247,27.69,73481.69,0.0,0.14791,0.00012,15.69818]
[1780031028360,27.69,73481.69,0.0,0.14791,0.00012,15.69818]
[1780031028770,27.68,73497.39,0.0,0.14984,0.00012,15.83801]
[1780031032894,27.68,73497.43,0.0,0.14982,0.00012,15.83638]
[1780031032951,27.68,73497.43,0.0,0.14982,0.00012,15.83638]
[1780031032978,27.68,73495.24,0.0,0.14953,0.00012,15.81539]
[1780031033183,27.68,73495.24,0.0,0.14953,0.00012,15.81539]
[1780031033610,27.68,73495.24,0.0,0.14953,0.00012,15.81539]
[1780031034936,27.68,73495.24,0.0,0.14953,0.00012,15.81539]
[1780031034978,27.68,73496.36,0.0,0.14965,0.00012,15.82404]
[1780031034997,27.68,73496.36,0.0,0.14965,0.00012,15.82404]
[1780031036993,27.68,73496.45,0.0,0.14965,0.00012,15.82416]
[1780031037985,27.67,73496.28,0.0,0.14961,0.00012,15.82128]
[1780031039063,27.67,73495.85,0.0,0.14955,0.00012,15.81743]
[1780031039087,27.67,73495.85,0.0,0.14955,0.00012,15.81743]
[1780031039339,27.67,73495.85,0.0,0.14955,0.00012,15.81743]
[1780031041122,27.67,73490.73,0.0,0.1489,0.00012,15.77028]
[1780031041183,27.67,73490.73,0.0,0.1489,0.00012,15.77028]
[1780031041668,27.67,73490.52,0.0,0.14887,0.00012,15.76777]
[1780031046702,27.67,73483.56,0.0,0.14797,0.00012,15.70267]
[1780031050817,27.66,73488.39,0.0,0.14854,0.00012,15.74431]
[1780031050993,27.66,73492.98,0.0,0.1491,0.00012,15.78481]
[1780031051435,27.66,73492.98,0.0,0.1491,0.00012,15.78481]
[1780031051469,27.66,73492.98,0.0,0.1491,0.00012,15.78481]
[1780031051536,27.66,73492.98,0.0,0.1491,0.00012,15.78481]
[1780031051739,27.66,73492.98,0.0,0.14909,0.00012,15.78421]
[1780031053508,27.66,73495.92,0.0,0.14945,0.00012,15.80991]
[1780031053575,27.66,73495.92,0.0,0.14945,0.00012,15.80991]
[1780031053753,27.66,73495.88,0.0,0.14943,0.00012,15.80892]
[1780031055567,27.66,73495.64,0.0,0.14939,0.00012,15.80614]
[1780031055943,27.66,73496.18,0.0,0.14945,0.00012,15.81035]
[1780031059713,27.65,73502.31,0.0,0.15018,0.00012,15.86333]
[1780031059724,27.65,73502.31,0.0,0.15018,0.00012,15.86333]
[1780031059732,27.65,73502.31,0.0,0.15018,0.00012,15.86333]
[1780031061755,27.65,73502.76,0.0,0.15022,0.00012,15.866]
[1780031061760,27.65,73502.76,0.0,0.15022,0.00012,15.866]
[1780031061772,27.65,73502.76,0.0,0.15022,0.00012,15.866]
[1780031063818,27.65,73500.17,0.0,0.14987,0.00012,15.84076]
[1780031063827,27.65,73500.17,0.0,0.14987,0.00012,15.84076]
[1780031063903,27.65,73500.83,0.0,0.14995,0.00012,15.84667]
[1780031065903,27.65,73500.83,0.0,0.14994,0.00012,15.84602]
[1780031065983,27.65,73501.38,0.0,0.15,0.00012,15.85028]
[1780031071011,27.64,73500.55,0.0,0.14983,0.00012,15.83588]
[1780031076015,27.64,73488.99,0.0,0.14834,0.00012,15.72863]
[1780031076927,27.64,73498.23,0.0,0.14949,0.00012,15.81138]
[1780031078284,27.64,73500.54,0.0,0.14976,0.00012,15.83157]
[1780031078309,27.64,73500.54,0.0,0.14976,0.00012,15.83157]
[1780031078520,27.64,73500.54,0.0,0.14976,0.00012,15.83157]
[1780031083581,27.63,73501.03,0.0,0.14978,0.00012,15.83281]
[1780031086530,27.63,73503.55,0.0,0.15006,0.00012,15.85281]
[1780031086542,27.63,73503.55,0.0,0.15006,0.00012,15.85281]
[1780031092026,27.62,73503.0,0.0,0.14993,0.00012,15.84401]
[1780031097083,27.62,73498.5,0.0,0.14933,0.00012,15.80059]
[1780031102117,27.61,73496.41,0.0,0.14903,0.00012,15.77906]
[1780031107150,27.61,73499.39,0.0,0.14937,0.00012,15.80337]
[1780031112187,27.6,73506.83,0.0,0.15027,0.00012,15.86838]
[1780031117221,27.6,73507.7,0.0,0.15035,0.00012,15.87426]
[1780031122256,27.6,73509.76,0.0,0.15058,0.00012,15.89067]
[1780031127291,27.59,73507.74,0.0,0.1503,0.00012,15.87061]
[1780031132326,27.59,73512.66,0.0,0.15085,0.00012,15.90903]
[1780031137362,27.59,73516.4,0.0,0.15129,0.00013,15.94041]
[1780031142396,27.58,73506.85,0.0,0.15007,0.00012,15.85254]
[1780031146389,27.58,73507.12,0.0,0.15009,0.00012,15.85396]
[1780031146426,27.58,73507.12,0.0,0.15008,0.00012,15.8536]
[1780031151541,27.58,73505.91,0.0,0.14991,0.00012,15.84132]
[1780031151551,27.58,73505.91,0.0,0.14991,0.00012,15.84132]
[1780031152571,27.58,73505.58,0.0,0.14987,0.00012,15.83801]
[1780031152647,27.58,73505.23,0.0,0.14982,0.00012,15.83453]
[1780031158510,27.58,73507.8,0.0,0.15011,0.00012,15.85548]
[1780031163545,27.57,73508.07,0.0,0.15011,0.00012,15.85602]
[1780031168581,27.57,73505.9,0.0,0.14982,0.00012,15.83472]
[1780031172011,27.57,73504.0,0.0,0.14957,0.00012,15.81699]
[1780031172081,27.57,73497.3,0.0,0.14874,0.00012,15.75651]
[1780031176638,27.57,73487.58,0.0,0.14752,0.00012,15.6683]
[1780031177925,27.57,73487.58,0.0,0.14752,0.00012,15.6683]
[1780031183689,27.57,73478.18,0.0,0.14635,0.00012,15.58297]
[1780031189788,27.56,73478.23,0.0,0.14634,0.00012,15.58162]
[1780031195771,27.56,73477.93,0.0,0.14625,0.00012,15.57348]
[1780031200323,27.56,73474.48,0.0,0.14581,0.00012,15.5414]
[1780031200417,27.56,73474.48,0.0,0.14581,0.00012,15.5414]
[1780031203377,27.56,73469.28,0.0,0.14516,0.00012,15.49405]
[1780031204278,27.56,73469.28,0.0,0.14516,0.00012,15.49385]
[1780031205119,27.56,73468.7,0.0,0.14509,0.00012,15.48826]
[1780031206350,27.56,73468.55,0.0,0.14506,0.00012,15.48673]
[1780031207183,27.56,73468.55,0.0,0.14506,0.00012,15.48673]
[1780031206846,27.56,73468.55,0.0,0.14506,0.00012,15.48673]
[1780031208394,27.56,73468.55,0.0,0.14506,0.00012,15.48655]
[1780031208855,27.56,73468.55,0.0,0.14506,0.00012,15.48635]
[1780031210466,27.55,73468.55,0.0,0.14506,0.00012,15.48617]
[1780031210567,27.55,73468.55,0.0,0.14505,0.00012,15.48599]
[1780031215910,27.55,73469.18,0.0,0.14512,0.00012,15.4907]
[1780031220946,27.55,73469.6,0.0,0.14516,0.00012,15.4935]
[1780031225981,27.55,73469.57,0.0,0.14514,0.00012,15.49225]
[1780031231016,27.55,73469.78,0.0,0.14515,0.00012,15.49322]
[1780031236055,27.55,73469.15,0.0,0.14506,0.00012,15.48663]
[1780031241093,27.55,73470.22,0.0,0.14518,0.00012,15.49528]
[1780031244511,27.54,73475.0,0.0,0.14575,0.00012,15.53757]
[1780031245592,27.54,73482.38,0.0,0.14665,0.00012,15.60353]
[1780031246144,27.54,73486.13,0.0,0.14711,0.00012,15.63685]
[1780031247623,27.54,73487.81,0.0,0.14731,0.00012,15.65117]
[1780031247646,27.54,73487.81,0.0,0.14731,0.00012,15.65117]
[1780031251757,27.54,73495.84,0.0,0.14825,0.00012,15.7179]
[1780031251766,27.54,73495.84,0.0,0.14825,0.00012,15.7179]
[1780031251793,27.54,73495.84,0.0,0.14825,0.00012,15.7179]
[1780031252170,27.54,73495.84,0.0,0.14824,0.00012,15.71742]
[1780031253808,27.54,73496.18,0.0,0.14827,0.00012,15.71999]
[1780031254183,27.54,73496.14,0.0,0.14826,0.00012,15.71914]
[1780031259218,27.53,73498.0,0.0,0.14846,0.00012,15.73338]
[1780031264253,27.53,73498.81,0.0,0.14852,0.00012,15.73817]
[1780031269840,27.53,73498.7,0.0,0.14848,0.00012,15.7352]
[1780031275508,27.52,73501.13,0.0,0.14874,0.00012,15.75393]
[1780031281372,27.52,73504.62,0.0,0.14912,0.00012,15.78203]
[1780031286410,27.51,73505.66,0.0,0.14924,0.00012,15.79016]
[1780031291445,27.51,73510.51,0.0,0.14982,0.00012,15.83251]
[1780031296479,27.51,73515.36,0.0,0.1504,0.00012,15.87441]
[1780031301515,27.51,73515.04,0.0,0.15034,0.00012,15.86977]
[1780031306550,27.5,73517.13,0.0,0.15057,0.00013,15.88683]
[1780031307524,27.5,73517.13,0.0,0.15057,0.00013,15.88683]
[1780031307612,27.5,73522.51,0.0,0.15124,0.00013,15.93489]
[1780031313599,27.5,73522.69,0.0,0.1512,0.00013,15.93019]
[1780031317565,27.5,73523.05,0.0,0.15123,0.00013,15.9322]
[1780031317646,27.5,73522.94,0.0,0.15121,0.00013,15.9308]
[1780031322663,27.49,73518.2,0.0,0.15059,0.00013,15.88627]
[1780031327754,27.49,73517.29,0.0,0.15045,0.00013,15.87638]
[1780031333740,27.49,73521.42,0.0,0.15094,0.00013,15.91145]
[1780031338774,27.49,73523.64,0.0,0.15119,0.00013,15.92957]
[1780031343809,27.48,73524.39,0.0,0.15125,0.00013,15.93438]
[1780031348844,27.48,73525.1,0.0,0.15132,0.00013,15.93884]
[1780031354892,27.48,73527.42,0.0,0.15157,0.00013,15.95736]
[1780031359930,27.47,73528.13,0.0,0.15163,0.00013,15.96173]
[1780031364962,27.47,73528.3,0.0,0.15163,0.00013,15.96126]
[1780031369968,27.47,73529.16,0.0,0.15171,0.00013,15.96701]
[1780031374982,27.46,73529.96,0.0,0.15175,0.00013,15.96854]
[1780031379997,27.46,73530.81,0.0,0.15183,0.00013,15.97421]
[1780031385043,27.46,73531.46,0.0,0.15188,0.00013,15.978]
[1780031390088,27.45,73534.06,0.0,0.15218,0.00013,15.99939]
[1780031395107,27.45,73534.35,0.0,0.15219,0.00013,15.99991]
[1780031400118,27.45,73534.03,0.0,0.15211,0.00013,15.99491]
[1780031405165,27.44,73534.05,0.0,0.15209,0.00013,15.99299]
[1780031410227,27.44,73534.59,0.0,0.15212,0.00013,15.99568]
[1780031413352,27.44,73535.97,0.0,0.15228,0.00013,16.00677]
[1780031413480,27.44,73535.97,0.0,0.15228,0.00013,16.00677]
[1780031413743,27.44,73535.97,0.0,0.15228,0.00013,16.00677]
[1780031414035,27.44,73535.97,0.0,0.15228,0.00013,16.00677]
[1780031414052,27.44,73535.97,0.0,0.15228,0.00013,16.00677]
[1780031414382,27.44,73542.56,0.0,0.15311,0.00013,16.06581]
[1780031415233,27.44,73542.56,0.0,0.15311,0.00013,16.06581]
[1780031417414,27.43,73546.5,0.0,0.15359,0.00013,16.10036]
[1780031419338,27.43,73547.12,0.0,0.15364,0.00013,16.10414]
[1780031419392,27.43,73547.04,0.0,0.15363,0.00013,16.10342]
[1780031424413,27.43,73546.22,0.0,0.15349,0.00013,16.09302]
[1780031427437,27.42,73559.27,0.0,0.15512,0.00013,16.2092]
[1780031432491,27.37,73559.31,0.0,0.1546,0.00013,16.17136]
[1780031432816,27.37,73559.31,0.0,0.1546,0.00013,16.17136]
[1780031438553,27.31,73560.0,0.0,0.15414,0.00013,16.13959]
[1780031441260,27.31,73560.88,0.0,0.15424,0.00013,16.14698]
[1780031446607,27.27,73561.72,0.0,0.15398,0.00013,16.12863]
[1780031451642,27.26,73557.62,0.0,0.15341,0.00013,16.08861]
[1780031456678,27.26,73557.45,0.0,0.15335,0.00013,16.08453]
[1780031461711,27.25,73556.36,0.0,0.15318,0.00013,16.07219]
[1780031466877,27.25,73552.39,0.0,0.15265,0.00013,16.03433]
[1780031466884,27.25,73552.39,0.0,0.15265,0.00013,16.03433]
[1780031466967,27.25,73552.39,0.0,0.15265,0.00013,16.03433]
[1780031467060,27.25,73546.43,0.0,0.15188,0.00013,15.97931]
[1780031468940,27.25,73546.43,0.0,0.15188,0.00013,15.97931]
[1780031469042,27.25,73546.43,0.0,0.15188,0.00013,15.97931]
[1780031469143,27.25,73544.75,0.0,0.15166,0.00013,15.96335]
[1780031471138,27.25,73544.67,0.0,0.15165,0.00013,15.96262]
[1780031471420,27.25,73543.02,0.0,0.15143,0.00013,15.94696]
[1780031472008,27.25,73543.02,0.0,0.15143,0.00013,15.94696]
[1780031472044,27.25,73543.02,0.0,0.15143,0.00013,15.94696]
[1780031472054,27.25,73543.02,0.0,0.15143,0.00013,15.94696]
[1780031473040,27.25,73542.74,0.0,0.15139,0.00013,15.9441]
[1780031473100,27.25,73542.74,0.0,0.15139,0.00013,15.9441]
[1780031473192,27.25,73542.74,0.0,0.15139,0.00013,15.9441]
[1780031473264,27.25,73537.69,0.0,0.15074,0.00013,15.8979]
[1780031475130,27.25,73537.69,0.0,0.15074,0.00013,15.8979]
[1780031475201,27.25,73537.69,0.0,0.15074,0.00013,15.8979]
[1780031475329,27.25,73537.69,0.0,0.15074,0.00013,15.8979]
[1780031475334,27.25,73536.76,0.0,0.15062,0.00013,15.88899]
[1780031477353,27.25,73536.76,0.0,0.15062,0.00013,15.88899]
[1780031479258,27.25,73537.4,0.0,0.15069,0.00013,15.89437]
[1780031479486,27.24,73537.79,0.0,0.15074,0.00013,15.89747]
[1780031481335,27.24,73537.79,0.0,0.15074,0.00013,15.89747]
[1780031481344,27.24,73537.79,0.0,0.15074,0.00013,15.89747]
[1780031481370,27.24,73537.79,0.0,0.15074,0.00013,15.89747]
[1780031481512,27.24,73538.79,0.0,0.15086,0.00013,15.90612]
[1780031483420,27.24,73538.79,0.0,0.15086,0.00013,15.90612]
[1780031483451,27.24,73538.15,0.0,0.15077,0.00013,15.89984]
[1780031484213,27.24,73538.15,0.0,0.15077,0.00013,15.89984]
[1780031484252,27.24,73538.15,0.0,0.15077,0.00013,15.89984]
[1780031484349,27.24,73538.15,0.0,0.15077,0.00013,15.89984]
[1780031484362,27.24,73538.15,0.0,0.15077,0.00013,15.89984]
[1780031484450,27.24,73538.15,0.0,0.15077,0.00013,15.89984]
[1780031484456,27.24,73536.45,0.0,0.15055,0.00013,15.88417]
[1780031484734,27.24,73536.45,0.0,0.15055,0.00013,15.88417]
[1780031489907,27.24,73534.32,0.0,0.15027,0.00013,15.86398]
[1780031494943,27.24,73534.4,0.0,0.15024,0.00013,15.86027]
[1780031496392,27.24,73534.4,0.0,0.15024,0.00013,15.86027]
[1780031497855,27.24,73534.53,0.0,0.15026,0.00013,15.86111]
[1780031497937,27.24,73534.53,0.0,0.15026,0.00013,15.86111]
[1780031498006,27.24,73534.53,0.0,0.15026,0.00013,15.86111]
[1780031498167,27.24,73535.24,0.0,0.15034,0.00013,15.86722]
[1780031499941,27.24,73535.88,0.0,0.15042,0.00013,15.87287]
[1780031500016,27.24,73535.88,0.0,0.15042,0.00013,15.87287]
[1780031500403,27.24,73535.88,0.0,0.15042,0.00013,15.87287]
[1780031500506,27.24,73538.47,0.0,0.15074,0.00013,15.89624]
[1780031502007,27.24,73543.01,0.0,0.15131,0.00013,15.93731]
[1780031502014,27.24,73543.01,0.0,0.15131,0.00013,15.93731]
[1780031502024,27.24,73543.01,0.0,0.15131,0.00013,15.93731]
[1780031506128,27.24,73543.68,0.0,0.15138,0.00013,15.94235]
[1780031506150,27.24,73543.68,0.0,0.15138,0.00013,15.94235]
[1780031506158,27.24,73543.68,0.0,0.15138,0.00013,15.94235]
[1780031508202,27.24,73542.26,0.0,0.1512,0.00013,15.92893]
[1780031508213,27.24,73542.26,0.0,0.1512,0.00013,15.92893]
[1780031510285,27.24,73541.46,0.0,0.15109,0.00013,15.9212]
[1780031510301,27.24,73541.46,0.0,0.15109,0.00013,15.9212]
[1780031510309,27.24,73541.46,0.0,0.15109,0.00013,15.9212]
[1780031515357,27.23,73543.78,0.0,0.15137,0.00013,15.94108]
[1780031516504,27.23,73543.4,0.0,0.15131,0.00013,15.93736]
[1780031516533,27.23,73543.4,0.0,0.15131,0.00013,15.93736]
[1780031516542,27.23,73543.4,0.0,0.15131,0.00013,15.93736]
[1780031521567,27.23,73542.54,0.0,0.15119,0.00013,15.92823]
[1780031522741,27.23,73540.08,0.0,0.15087,0.00013,15.90535]
[1780031522750,27.23,73540.08,0.0,0.15087,0.00013,15.90535]
[1780031523431,27.23,73540.08,0.0,0.15087,0.00013,15.90535]
[1780031526309,27.23,73538.31,0.0,0.15063,0.00013,15.88861]
[1780031526911,27.23,73536.49,0.0,0.1504,0.00013,15.87188]
[1780031526927,27.23,73536.49,0.0,0.1504,0.00013,15.87188]
[1780031526968,27.23,73536.49,0.0,0.1504,0.00013,15.87188]
[1780031527168,27.23,73536.49,0.0,0.1504,0.00013,15.8717]
[1780031528583,27.23,73536.49,0.0,0.1504,0.00013,15.8717]
[1780031529183,27.23,73532.03,0.0,0.14983,0.00013,15.83088]
[1780031531197,27.23,73522.49,0.0,0.14863,0.00013,15.74401]
[1780031536462,27.23,73521.86,0.0,0.14855,0.00013,15.73824]
[1780031541199,27.23,73524.27,0.0,0.14885,0.00013,15.76011]
[1780031541286,27.23,73524.27,0.0,0.14885,0.00013,15.76011]
[1780031547315,27.23,73531.57,0.0,0.14976,0.00013,15.82566]
[1780031552348,27.22,73543.22,0.0,0.15119,0.00013,15.92681]
[1780031557384,27.22,73543.27,0.0,0.15117,0.00013,15.92572]
[1780031562420,27.22,73540.25,0.0,0.15077,0.00013,15.89673]
[1780031567456,27.22,73538.18,0.0,0.15049,0.00013,15.87658]
[1780031572490,27.22,73538.19,0.0,0.15047,0.00013,15.87538]
[1780031577528,27.21,73537.79,0.0,0.1504,0.00013,15.87042]
[1780031582561,27.21,73536.35,0.0,0.1502,0.00013,15.85606]
[1780031587597,27.21,73534.58,0.0,0.14996,0.00013,15.83882]
[1780031592633,27.21,73540.34,0.0,0.15067,0.00013,15.89002]
[1780031597668,27.21,73542.73,0.0,0.15095,0.00013,15.91024]
[1780031600107,27.21,73543.16,0.0,0.151,0.00013,15.91383]
[1780031601372,27.2,73544.2,0.0,0.15113,0.00013,15.92261]
[1780031601397,27.2,73544.21,0.0,0.15112,0.00013,15.92236]
[1780031602706,27.2,73553.69,0.0,0.15232,0.00013,16.00833]
[1780031605060,27.2,73553.69,0.0,0.15232,0.00013,16.00796]
[1780031610719,27.2,73553.35,0.0,0.15223,0.00013,16.00212]
[1780031611772,27.2,73551.81,0.0,0.15203,0.00013,15.98766]
[1780031617349,27.19,73547.61,0.0,0.15144,0.00013,15.94371]
[1780031617921,27.19,73547.64,0.0,0.15144,0.00013,15.94326]
[1780031623858,27.19,73542.81,0.0,0.15079,0.00013,15.89723]
[1780031628885,27.19,73535.12,0.0,0.14981,0.00013,15.82607]
[1780031633920,27.19,73535.76,0.0,0.14987,0.00013,15.83103]
[1780031638957,27.19,73535.6,0.0,0.14984,0.00013,15.82878]
[1780031640662,27.19,73535.6,0.0,0.14984,0.00013,15.82878]
[1780031640669,27.19,73534.77,0.0,0.14973,0.00013,15.82093]
[1780031642725,27.18,73529.08,0.0,0.14901,0.00013,15.7689]
[1780031649442,27.18,73529.5,0.0,0.14906,0.00013,15.77258]
[1780031649641,27.18,73530.87,0.0,0.14924,0.00013,15.78498]
[1780031650955,27.18,73527.67,0.0,0.14883,0.00013,15.75583]
[1780031650970,27.18,73527.67,0.0,0.14883,0.00013,15.75583]
[1780031651582,27.18,73526.32,0.0,0.14866,0.00013,15.74357]
[1780031655117,27.18,73524.46,0.0,0.14843,0.00013,15.72668]
[1780031660649,27.18,73523.54,0.0,0.14832,0.00013,15.71836]
[1780031666149,27.18,73521.84,0.0,0.14811,0.00013,15.70298]
[1780031671189,27.18,73521.07,0.0,0.14798,0.00013,15.69223]
[1780031673009,27.18,73520.66,0.0,0.14793,0.00013,15.6885]
[1780031673688,27.18,73519.92,0.0,0.14784,0.00013,15.68173]
[1780031678727,27.18,73520.04,0.0,0.14785,0.00013,15.68277]
[1780031683771,27.18,73522.96,0.0,0.14821,0.00013,15.70906]
[1780031687749,27.18,73522.81,0.0,0.14819,0.00013,15.70742]
[1780031688668,27.18,73525.42,0.0,0.14852,0.00013,15.7311]
[1780031690218,27.18,73529.71,0.0,0.14905,0.00013,15.77006]
[1780031698376,27.18,73527.91,0.0,0.14881,0.00013,15.75238]
[1780031703414,27.18,73527.74,0.0,0.14878,0.00013,15.75011]
[1780031708448,27.18,73526.17,0.0,0.14857,0.00013,15.7351]
[1780031714489,27.18,73523.04,0.0,0.14817,0.00013,15.70602]
[1780031719155,27.18,73522.77,0.0,0.14813,0.00013,15.70318]
[1780031719720,27.18,73522.88,0.0,0.14814,0.00013,15.70408]
[1780031724720,27.18,73528.85,0.0,0.14889,0.00013,15.75798]
[1780031726406,27.18,73529.42,0.0,0.14895,0.00013,15.76282]
[1780031726435,27.18,73529.42,0.0,0.14895,0.00013,15.76282]
[1780031726581,27.18,73536.29,0.0,0.14981,0.00013,15.82519]
[1780031727475,27.18,73536.29,0.0,0.14981,0.00013,15.82519]
[1780031732616,27.17,73539.32,0.0,0.15015,0.00013,15.84752]
[1780031737654,27.17,73535.54,0.0,0.14965,0.00013,15.81179]
[1780031742686,27.17,73534.55,0.0,0.14951,0.00013,15.80167]
[1780031747722,27.17,73535.69,0.0,0.14964,0.00013,15.81093]
[1780031752757,27.17,73535.33,0.0,0.14958,0.00013,15.80649]
[1780031757799,27.16,73535.76,0.0,0.14962,0.00013,15.80929]
[1780031762836,27.16,73533.76,0.0,0.14935,0.00013,15.79001]
[1780031768748,27.16,73533.45,0.0,0.1493,0.00013,15.78638]
[1780031768761,27.16,73533.52,0.0,0.1493,0.00013,15.78661]
[1780031770789,27.16,73519.7,0.0,0.14756,0.00013,15.66039]
[1780031775845,27.16,73514.07,0.0,0.14686,0.00012,15.60927]
[1780031780895,27.16,73515.13,0.0,0.14699,0.00012,15.61906]
[1780031785922,27.16,73512.5,0.0,0.14667,0.00012,15.59528]
[1780031790954,27.16,73512.5,0.0,0.14667,0.00012,15.59552]
[1780031795985,27.16,73508.5,0.0,0.14615,0.00012,15.55584]
[1780031801024,27.16,73509.16,0.0,0.14624,0.00012,15.56252]
[1780031806027,27.16,73511.43,0.0,0.14654,0.00012,15.58385]
[1780031811032,27.17,73514.1,0.0,0.14688,0.00012,15.60867]
[1780031816059,27.17,73512.62,0.0,0.1467,0.00012,15.59577]
[1780031821067,27.17,73509.62,0.0,0.14634,0.00012,15.56923]
[1780031826083,27.17,73509.47,0.0,0.14633,0.00012,15.56873]
[1780031831106,27.17,73515.71,0.0,0.14712,0.00012,15.62628]
[1780031836166,27.17,73515.22,0.0,0.14706,0.00012,15.62234]
[1780031841173,27.17,73512.11,0.0,0.14669,0.00012,15.59476]
[1780031846189,27.17,73512.29,0.0,0.14672,0.00012,15.59722]
[1780031851189,27.17,73511.56,0.0,0.14664,0.00012,15.59147]
[1780031856209,27.18,73511.82,0.0,0.14666,0.00012,15.5911]
[1780031861216,27.18,73511.45,0.0,0.14663,0.00012,15.58871]
[1780031866229,27.18,73510.68,0.0,0.14655,0.00012,15.58274]
[1780031871244,27.18,73511.82,0.0,0.1467,0.00012,15.59421]
[1780031876251,27.18,73514.33,0.0,0.14703,0.00012,15.61798]
[1780031881290,27.18,73507.8,0.0,0.14623,0.00012,15.55956]
[1780031886353,27.18,73502.84,0.0,0.14561,0.00012,15.51422]
[1780031891426,27.18,73501.6,0.0,0.14546,0.00012,15.50287]
[1780031892178,27.18,73500.43,0.0,0.14531,0.00012,15.49222]
[1780031892785,27.18,73500.43,0.0,0.14531,0.00012,15.4922]
[1780031895015,27.18,73497.98,0.0,0.14501,0.00012,15.46994]
[1780031895897,27.18,73497.27,0.0,0.14492,0.00012,15.46351]
[1780031897082,27.18,73495.45,0.0,0.1447,0.00012,15.447]
[1780031897091,27.18,73495.45,0.0,0.1447,0.00012,15.447]
[1780031899174,27.18,73496.26,0.0,0.1448,0.00012,15.45441]
[1780031899187,27.18,73496.26,0.0,0.1448,0.00012,15.45441]
[1780031903267,27.18,73503.76,0.0,0.14573,0.00012,15.52255]
[1780031903272,27.18,73503.76,0.0,0.14573,0.00012,15.52255]
[1780031903298,27.18,73503.76,0.0,0.14573,0.00012,15.52255]
[1780031903319,27.18,73503.76,0.0,0.14573,0.00012,15.52255]
[1780031905335,27.18,73504.78,0.0,0.14585,0.00012,15.53169]
[1780031905350,27.18,73504.78,0.0,0.14585,0.00012,15.53169]
[1780031905879,27.18,73504.78,0.0,0.14585,0.00012,15.53163]
[1780031907415,27.18,73505.63,0.0,0.14595,0.00012,15.53928]
[1780031907892,27.18,73505.59,0.0,0.14595,0.00012,15.53884]
[1780031911593,27.18,73505.6,0.0,0.14595,0.00012,15.53871]
[1780031911599,27.18,73505.6,0.0,0.14595,0.00012,15.53871]
[1780031911611,27.18,73505.6,0.0,0.14595,0.00012,15.53871]
[1780031911920,27.18,73505.6,0.0,0.14592,0.00012,15.53493]
[1780031913677,27.18,73506.25,0.0,0.146,0.00012,15.54076]
[1780031913966,27.18,73506.49,0.0,0.14603,0.00012,15.54287]
[1780031917802,27.18,73506.66,0.0,0.14604,0.00012,15.54418]
[1780031917812,27.18,73506.66,0.0,0.14604,0.00012,15.54418]
[1780031921953,27.18,73506.27,0.0,0.14599,0.00012,15.54033]
[1780031921966,27.18,73506.27,0.0,0.14599,0.00012,15.54033]
[1780031926085,27.18,73505.99,0.0,0.14595,0.00012,15.53742]
[1780031926094,27.18,73505.99,0.0,0.14595,0.00012,15.53742]
[1780031926101,27.18,73505.99,0.0,0.14595,0.00012,15.53742]
[1780031928160,27.18,73505.71,0.0,0.14591,0.00012,15.53475]
[1780031928166,27.18,73505.71,0.0,0.14591,0.00012,15.53475]
[1780031930743,27.18,73505.89,0.0,0.14593,0.00012,15.53626]
[1780031930764,27.18,73505.89,0.0,0.14593,0.00012,15.53626]
[1780031930808,27.18,73505.89,0.0,0.14593,0.00012,15.53626]
[1780031930909,27.18,73504.55,0.0,0.14577,0.00012,15.52402]
[1780031937097,27.18,73500.24,0.0,0.14523,0.00012,15.48478]
[1780031942134,27.18,73496.58,0.0,0.14478,0.00012,15.45155]
[1780031947167,27.18,73494.89,0.0,0.14457,0.00012,15.43635]
[1780031952202,27.18,73490.81,0.0,0.14407,0.00012,15.39951]
[1780031957758,27.18,73490.58,0.0,0.14405,0.00012,15.3977]
[1780031963280,27.18,73490.94,0.0,0.1441,0.00012,15.40136]
[1780031968317,27.18,73490.7,0.0,0.14407,0.00012,15.39939]
[1780031974358,27.18,73491.15,0.0,0.1441,0.00012,15.39998]
[1780031979391,27.18,73487.73,0.0,0.14369,0.00012,15.36918]
[1780031984397,27.18,73487.81,0.0,0.1437,0.00012,15.37012]
[1780031986744,27.18,73487.69,0.0,0.14369,0.00012,15.36914]
[1780031987024,27.18,73491.36,0.0,0.14414,0.00012,15.40255]
[1780031987075,27.18,73491.36,0.0,0.14414,0.00012,15.40255]
[1780031987094,27.18,73491.36,0.0,0.14414,0.00012,15.40255]
[1780031987179,27.18,73491.36,0.0,0.14414,0.00012,15.40255]
[1780031987942,27.18,73503.39,0.0,0.14562,0.00012,15.51181]
[1780031988591,27.18,73516.03,0.0,0.14719,0.00012,15.62658]
[1780031990238,27.18,73516.03,0.0,0.14719,0.00012,15.62658]
[1780031990283,27.18,73516.03,0.0,0.14719,0.00012,15.62658]
[1780031990469,27.18,73517.03,0.0,0.14732,0.00012,15.63539]
[1780031991766,27.18,73517.03,0.0,0.14732,0.00012,15.63539]
[1780031991775,27.18,73517.03,0.0,0.14732,0.00012,15.63539]
[1780031991797,27.18,73517.29,0.0,0.14734,0.00012,15.63751]
[1780031995641,27.18,73526.79,0.0,0.14852,0.00013,15.72306]
[1780032001705,27.18,73531.14,0.0,0.14906,0.00013,15.76218]
[1780032001749,27.18,73529.36,0.0,0.14884,0.00013,15.74589]
[1780032004579,27.18,73517.95,0.0,0.1474,0.00012,15.64149]
[1780032009607,27.18,73514.58,0.0,0.14697,0.00012,15.60992]
[1780032014619,27.18,73510.69,0.0,0.14647,0.00012,15.57394]
[1780032016055,27.18,73499.15,0.0,0.14504,0.00012,15.4688]
[1780032021085,27.18,73498.52,0.0,0.14496,0.00012,15.4631]
[1780032022661,27.18,73499.1,0.0,0.14503,0.00012,15.46846]
[1780032023061,27.18,73499.43,0.0,0.14507,0.00012,15.47151]
[1780032028063,27.18,73501.11,0.0,0.14528,0.00012,15.48694]
[1780032033103,27.18,73501.81,0.0,0.14535,0.00012,15.48977]
[1780032035406,27.18,73502.24,0.0,0.1454,0.00012,15.49379]
[1780032036072,27.18,73501.25,0.0,0.14528,0.00012,15.48484]
[1780032041108,27.18,73500.81,0.0,0.14523,0.00012,15.48107]
[1780032046151,27.18,73497.52,0.0,0.14483,0.00012,15.45156]
[1780032046917,27.18,73497.52,0.0,0.14483,0.00012,15.45156]
[1780032048141,27.18,73486.64,0.0,0.14349,0.00012,15.35295]
[1780032053176,27.18,73479.67,0.0,0.14265,0.00012,15.29094]
[1780032058265,27.18,73476.91,0.0,0.14233,0.00012,15.26732]
[1780032063281,27.18,73473.85,0.0,0.14198,0.00012,15.24105]
[1780032068301,27.19,73472.52,0.0,0.14184,0.00012,15.2307]
[1780032071345,27.19,73473.65,0.0,0.14199,0.00012,15.24196]
[1780032072087,27.19,73471.6,0.0,0.14175,0.00012,15.22371]
[1780032074933,27.19,73470.39,0.0,0.14161,0.00012,15.21348]
[1780032075128,27.19,73469.64,0.0,0.14153,0.00012,15.20705]
[1780032076324,27.19,73469.36,0.0,0.1415,0.00012,15.2049]
[1780032078270,27.19,73478.58,0.0,0.14263,0.00012,15.28919]
[1780032079030,27.19,73478.58,0.0,0.14263,0.00012,15.28919]
[1780032084170,27.19,73487.07,0.0,0.14369,0.00012,15.36729]
[1780032089366,27.2,73486.21,0.0,0.14359,0.00012,15.36023]
[1780032096471,27.2,73484.62,0.0,0.14338,0.00012,15.34287]
[1780032102545,27.2,73480.76,0.0,0.14293,0.00012,15.30933]
[1780032108658,27.2,73480.43,0.0,0.1429,0.00012,15.30755]
[1780032109000,27.2,73480.43,0.0,0.1429,0.00012,15.30755]
[1780032109047,27.2,73485.14,0.0,0.14348,0.00012,15.35045]
[1780032110794,27.2,73494.93,0.0,0.14469,0.00012,15.43946]
[1780032115826,27.2,73498.87,0.0,0.14517,0.00012,15.47514]
[1780032121118,27.2,73497.1,0.0,0.14495,0.00012,15.45887]
[1780032126471,27.2,73490.85,0.0,0.14418,0.00012,15.40213]
[1780032131506,27.2,73491.49,0.0,0.14426,0.00012,15.40797]
[1780032137547,27.2,73490.19,0.0,0.1441,0.00012,15.39622]
[1780032142582,27.2,73487.86,0.0,0.14382,0.00012,15.37521]
[1780032147618,27.2,73486.08,0.0,0.1436,0.00012,15.35921]
[1780032152652,27.2,73485.89,0.0,0.14355,0.00012,15.35393]
[1780032157687,27.2,73484.68,0.0,0.14341,0.00012,15.34312]
[1780032162722,27.2,73482.16,0.0,0.1431,0.00012,15.32051]
[1780032167758,27.2,73480.46,0.0,0.1429,0.00012,15.30548]
[1780032172792,27.2,73479.21,0.0,0.14275,0.00012,15.29471]
[1780032178838,27.2,73477.94,0.0,0.14261,0.00012,15.28392]
[1780032183879,27.21,73477.31,0.0,0.14254,0.00012,15.2789]
[1780032188906,27.21,73479.29,0.0,0.14279,0.00012,15.29748]
[1780032193943,27.21,73478.23,0.0,0.14267,0.00012,15.28856]
[1780032201024,27.21,73478.67,0.0,0.14274,0.00012,15.29356]
[1780032208040,27.21,73478.58,0.0,0.14274,0.00012,15.29375]
[1780032213075,27.21,73478.58,0.0,0.14272,0.00012,15.29077]
[1780032218112,27.21,73478.41,0.0,0.14271,0.00012,15.28998]
[1780032223147,27.21,73477.13,0.0,0.14257,0.00012,15.27921]
[1780032229191,27.22,73477.52,0.0,0.14263,0.00012,15.28376]
[1780032234226,27.22,73478.44,0.0,0.14275,0.00012,15.29285]
[1780032239261,27.22,73477.26,0.0,0.14262,0.00012,15.28289]
[1780032244297,27.22,73477.89,0.0,0.14271,0.00012,15.28959]
[1780032250339,27.22,73476.69,0.0,0.14258,0.00012,15.27976]
[1780032255374,27.22,73476.22,0.0,0.14253,0.00012,15.27642]
[1780032260410,27.22,73479.34,0.0,0.14292,0.00012,15.30543]
[1780032265444,27.22,73480.24,0.0,0.14304,0.00012,15.31428]
[1780032270480,27.23,73481.61,0.0,0.14322,0.00012,15.32729]
[1780032275514,27.23,73482.33,0.0,0.14329,0.00012,15.33066]
[1780032280550,27.23,73482.61,0.0,0.14333,0.00012,15.33374]
[1780032287599,27.23,73482.48,0.0,0.14332,0.00012,15.33332]
[1780032292634,27.23,73482.54,0.0,0.14334,0.00012,15.33439]
[1780032297669,27.23,73482.05,0.0,0.14329,0.00012,15.33052]
[1780032302704,27.23,73482.06,0.0,0.1433,0.00012,15.33116]
[1780032307738,27.23,73479.97,0.0,0.14305,0.00012,15.31289]
[1780032312775,27.23,73480.68,0.0,0.14314,0.00012,15.31997]
[1780032317810,27.23,73481.34,0.0,0.14323,0.00012,15.32649]
[1780032322845,27.23,73481.12,0.0,0.14321,0.00012,15.32509]
[1780032327879,27.24,73480.18,0.0,0.14311,0.00012,15.31709]
[1780032332916,27.24,73480.29,0.0,0.1431,0.00012,15.31497]
[1780032337950,27.24,73479.75,0.0,0.14304,0.00012,15.31065]
[1780032342983,27.24,73480.22,0.0,0.14311,0.00012,15.31548]
[1780032348021,27.24,73480.43,0.0,0.14314,0.00012,15.31793]
[1780032353057,27.24,73479.84,0.0,0.14308,0.00012,15.31314]
[1780032358093,27.24,73480.63,0.0,0.14318,0.00012,15.32081]
[1780032363127,27.24,73480.35,0.0,0.14315,0.00012,15.31878]
[1780032368164,27.24,73479.98,0.0,0.14311,0.00012,15.31596]
[1780032373232,27.24,73480.47,0.0,0.14318,0.00012,15.32088]
[1780032378267,27.24,73480.54,0.0,0.1432,0.00012,15.32199]
[1780032383302,27.24,73480.12,0.0,0.14315,0.00012,15.31866]
[1780032389344,27.25,73485.51,0.0,0.14382,0.00012,15.36789]
[1780032392274,27.25,73487.31,0.0,0.14401,0.00012,15.38054]
[1780032394775,27.25,73493.43,0.0,0.14477,0.00012,15.43599]
[1780032400431,27.24,73495.34,0.0,0.145,0.00012,15.45295]
[1780032405457,27.24,73495.58,0.0,0.14502,0.00012,15.45484]
[1780032411496,27.24,73494.14,0.0,0.14484,0.00012,15.44153]
[1780032416538,27.24,73492.32,0.0,0.14462,0.00012,15.42498]
[1780032421569,27.24,73493.21,0.0,0.14472,0.00012,15.43302]
[1780032426603,27.24,73496.7,0.0,0.14515,0.00012,15.46447]
[1780032431638,27.24,73500.51,0.0,0.14562,0.00012,15.49865]
[1780032436673,27.24,73500.53,0.0,0.14562,0.00012,15.4984]
[1780032441708,27.24,73500.28,0.0,0.14558,0.00012,15.49574]
[1780032446744,27.24,73500.82,0.0,0.14564,0.00012,15.50024]
[1780032452785,27.24,73501.01,0.0,0.14563,0.00012,15.49778]
[1780032457821,27.24,73501.78,0.0,0.14572,0.00012,15.50437]
[1780032462856,27.24,73501.91,0.0,0.14573,0.00012,15.50515]
[1780032467892,27.24,73502.21,0.0,0.14576,0.00012,15.50742]
[1780032472875,27.24,73508.52,0.0,0.14654,0.00012,15.56413]
[1780032474168,27.24,73512.1,0.0,0.14698,0.00012,15.59642]
[1780032474420,27.24,73512.07,0.0,0.14697,0.00012,15.59594]
[1780032476253,27.24,73512.07,0.0,0.14697,0.00012,15.59573]
[1780032476318,27.24,73511.27,0.0,0.14687,0.00012,15.58826]
[1780032480372,27.24,73508.15,0.0,0.14647,0.00012,15.55943]
[1780032480434,27.24,73508.15,0.0,0.14647,0.00012,15.55943]
[1780032480531,27.24,73507.87,0.0,0.14643,0.00012,15.55674]
[1780032482502,27.24,73507.87,0.0,0.14643,0.00012,15.55659]
[1780032482504,27.24,73507.87,0.0,0.14643,0.00012,15.55659]
[1780032482579,27.23,73506.67,0.0,0.14628,0.00012,15.54555]
[1780032484611,27.23,73507.78,0.0,0.14641,0.00012,15.55532]
[1780032485554,27.23,73506.67,0.0,0.14627,0.00012,15.54496]
[1780032486686,27.23,73506.02,0.0,0.14619,0.00012,15.53906]
[1780032486694,27.23,73506.02,0.0,0.14619,0.00012,15.53906]
[1780032486701,27.23,73506.02,0.0,0.14619,0.00012,15.53906]
[1780032488750,27.23,73505.36,0.0,0.1461,0.00012,15.53266]
[1780032488758,27.23,73505.36,0.0,0.1461,0.00012,15.53266]
[1780032490815,27.23,73504.93,0.0,0.14605,0.00012,15.52863]
[1780032490822,27.23,73504.93,0.0,0.14605,0.00012,15.52863]
[1780032491152,27.23,73504.93,0.0,0.14605,0.00012,15.52849]
[1780032492886,27.23,73504.93,0.0,0.14605,0.00012,15.52849]
[1780032493580,27.23,73504.93,0.0,0.14604,0.00012,15.5281]
[1780032498614,27.23,73504.93,0.0,0.14603,0.00012,15.52746]
[1780032499081,27.23,73504.93,0.0,0.14603,0.00012,15.52746]
[1780032499088,27.23,73504.93,0.0,0.14603,0.00012,15.52746]
[1780032499148,27.23,73504.93,0.0,0.14603,0.00012,15.52746]
[1780032499177,27.23,73502.98,0.0,0.14579,0.00012,15.50977]
[1780032505150,27.23,73502.38,0.0,0.14571,0.00012,15.50363]
[1780032510194,27.23,73501.01,0.0,0.14553,0.00012,15.49069]
[1780032512511,27.23,73501.01,0.0,0.1455,0.00012,15.48688]
[1780032514852,27.23,73502.0,0.0,0.14562,0.00012,15.49558]
[1780032520265,27.23,73509.09,0.0,0.14649,0.00012,15.55934]
[1780032525301,27.23,73509.09,0.0,0.14648,0.00012,15.55846]
[1780032531342,27.22,73509.47,0.0,0.14651,0.00012,15.56087]
[1780032535368,27.22,73510.35,0.0,0.14661,0.00012,15.56815]
[1780032540406,27.22,73510.37,0.0,0.1466,0.00012,15.56742]
[1780032546447,27.22,73510.65,0.0,0.14662,0.00012,15.56888]
[1780032551481,27.22,73506.08,0.0,0.14604,0.00012,15.5266]
[1780032556520,27.22,73505.83,0.0,0.146,0.00012,15.52374]
[1780032561552,27.22,73506.02,0.0,0.14602,0.00012,15.52488]
[1780032568603,27.22,73506.46,0.0,0.14607,0.00012,15.52872]
[1780032573640,27.22,73507.28,0.0,0.14614,0.00012,15.5318]
[1780032578669,27.22,73508.44,0.0,0.14627,0.00012,15.54175]
[1780032583706,27.21,73511.59,0.0,0.14665,0.00012,15.56964]
[1780032588740,27.21,73511.68,0.0,0.14665,0.00012,15.56969]
[1780032594096,27.21,73511.06,0.0,0.14657,0.00012,15.56349]
[1780032600828,27.21,73509.54,0.0,0.14636,0.00012,15.54862]
[1780032605861,27.21,73509.06,0.0,0.1463,0.00012,15.54364]
[1780032610900,27.21,73508.77,0.0,0.14625,0.00012,15.54044]
[1780032616021,27.21,73506.51,0.0,0.14597,0.00012,15.51946]
[1780032616083,27.21,73495.69,0.0,0.14462,0.00012,15.42118]
[1780032620355,27.21,73490.95,0.0,0.14405,0.00012,15.3788]
[1780032621967,27.21,73490.58,0.0,0.14403,0.00012,15.37721]
[1780032622446,27.21,73490.58,0.0,0.14403,0.00012,15.37721]
[1780032625319,27.22,73487.5,0.0,0.14369,0.00012,15.35217]
[1780032631047,27.22,73490.25,0.0,0.14407,0.00012,15.3782]
[1780032636078,27.22,73490.34,0.0,0.14408,0.00012,15.37932]
[1780032641126,27.22,73493.2,0.0,0.14444,0.00012,15.40543]
[1780032648164,27.22,73493.97,0.0,0.14453,0.00012,15.41248]
[1780032653200,27.22,73486.95,0.0,0.14367,0.00012,15.34919]
[1780032658238,27.23,73486.49,0.0,0.14362,0.00012,15.34538]
[1780032662566,27.23,73477.1,0.0,0.14248,0.00012,15.26072]
[1780032663454,27.23,73477.1,0.0,0.14248,0.00012,15.26072]
[1780032663656,27.23,73477.1,0.0,0.14248,0.00012,15.26072]
[1780032663749,27.23,73477.1,0.0,0.14248,0.00012,15.26072]
[1780032663682,27.23,73477.29,0.0,0.1425,0.00012,15.2626]
[1780032664635,27.23,73477.29,0.0,0.1425,0.00012,15.2626]
[1780032664637,27.23,73477.29,0.0,0.1425,0.00012,15.2626]
[1780032664708,27.23,73477.29,0.0,0.1425,0.00012,15.2626]
[1780032664718,27.23,73474.67,0.0,0.14221,0.00012,15.2407]
[1780032666706,27.23,73471.7,0.0,0.14185,0.00012,15.214]
[1780032666788,27.23,73471.7,0.0,0.14185,0.00012,15.214]
[1780032667739,27.23,73471.55,0.0,0.14186,0.00012,15.21474]
[1780032667870,27.24,73466.4,0.0,0.14127,0.00012,15.17058]
[1780032668487,27.24,73466.4,0.0,0.14127,0.00012,15.17058]
[1780032668772,27.24,73466.4,0.0,0.14127,0.00012,15.17058]
[1780032668588,27.24,73456.12,0.0,0.14002,0.00012,15.0776]
[1780032668826,27.24,73456.12,0.0,0.14002,0.00012,15.0776]
[1780032669314,27.24,73456.12,0.0,0.14002,0.00012,15.07761]
[1780032670876,27.24,73456.18,0.0,0.14003,0.00012,15.07827]
[1780032670962,27.24,73456.18,0.0,0.14003,0.00012,15.07827]
[1780032671047,27.24,73456.18,0.0,0.14003,0.00012,15.07827]
[1780032671053,27.24,73456.18,0.0,0.14003,0.00012,15.07827]
[1780032671100,27.24,73456.18,0.0,0.14003,0.00012,15.07827]
[1780032671336,27.24,73455.91,0.0,0.14,0.00012,15.07595]
[1780032672961,27.24,73455.91,0.0,0.14,0.00012,15.07608]
[1780032673041,27.24,73455.91,0.0,0.14,0.00012,15.07608]
[1780032675089,27.24,73461.89,0.0,0.14072,0.00012,15.1297]
[1780032675151,27.24,73461.89,0.0,0.14072,0.00012,15.1297]
[1780032677163,27.24,73464.99,0.0,0.1411,0.00012,15.15787]
[1780032677763,27.24,73467.71,0.0,0.14143,0.00012,15.18248]
[1780032682769,27.24,73469.5,0.0,0.14164,0.00012,15.19855]
[1780032687780,27.24,73469.91,0.0,0.14169,0.00012,15.20213]
[1780032692802,27.24,73470.3,0.0,0.14171,0.00012,15.20175]
[1780032696286,27.24,73469.67,0.0,0.14163,0.00012,15.19598]
[1780032696311,27.24,73469.67,0.0,0.14163,0.00012,15.19598]
[1780032696436,27.24,73469.67,0.0,0.14163,0.00012,15.19598]
[1780032696474,27.24,73469.67,0.0,0.14163,0.00012,15.19598]
[1780032696736,27.24,73462.69,0.0,0.14078,0.00012,15.13285]
[1780032697327,27.24,73462.69,0.0,0.14078,0.00012,15.13285]
[1780032697902,27.24,73460.45,0.0,0.14051,0.00012,15.1126]
[1780032698700,27.24,73460.44,0.0,0.14051,0.00012,15.11258]
[1780032699956,27.24,73460.28,0.0,0.14049,0.00012,15.11123]
[1780032700013,27.24,73460.28,0.0,0.14049,0.00012,15.11123]
[1780032702033,27.24,73459.13,0.0,0.14036,0.00012,15.10096]
[1780032702089,27.24,73459.13,0.0,0.14036,0.00012,15.10096]
[1780032706171,27.24,73459.07,0.0,0.14035,0.00012,15.1008]
[1780032706233,27.24,73459.07,0.0,0.14035,0.00012,15.1008]
[1780032708225,27.24,73459.17,0.0,0.14037,0.00012,15.10179]
[1780032708289,27.24,73459.17,0.0,0.14037,0.00012,15.10179]
[1780032710299,27.24,73460.36,0.0,0.14051,0.00012,15.11272]
[1780032710349,27.24,73460.36,0.0,0.14051,0.00012,15.11272]
[1780032713750,27.24,73460.32,0.0,0.14051,0.00012,15.11259]
[1780032713838,27.24,73456.3,0.0,0.14003,0.00012,15.07647]
[1780032715859,27.24,73456.55,0.0,0.14006,0.00012,15.07886]
[1780032715902,27.24,73456.55,0.0,0.14006,0.00012,15.07886]
[1780032717926,27.24,73456.41,0.0,0.14005,0.00012,15.07787]
[1780032717972,27.24,73456.41,0.0,0.14005,0.00012,15.07787]
[1780032722997,27.24,73454.11,0.0,0.13978,0.00012,15.0578]
[1780032728049,27.24,73453.35,0.0,0.13969,0.00012,15.05114]
[1780032728245,27.24,73453.35,0.0,0.13969,0.00012,15.05114]
[1780032728312,27.24,73453.35,0.0,0.13969,0.00012,15.05114]
[1780032729966,27.24,73452.04,0.0,0.13953,0.00012,15.03924]
[1780032730018,27.24,73452.04,0.0,0.13953,0.00012,15.03924]
[1780032734458,27.24,73451.42,0.0,0.13947,0.00012,15.03468]
[1780032734527,27.24,73451.42,0.0,0.13947,0.00012,15.03468]
[1780032736540,27.24,73451.42,0.0,0.13948,0.00012,15.03495]
[1780032736633,27.24,73451.42,0.0,0.13948,0.00012,15.03495]
[1780032737348,27.24,73451.56,0.0,0.1395,0.00012,15.03649]
[1780032737509,27.24,73451.56,0.0,0.1395,0.00012,15.03649]
[1780032738621,27.24,73451.39,0.0,0.13948,0.00012,15.03489]
[1780032738681,27.24,73451.39,0.0,0.13948,0.00012,15.03489]
[1780032742746,27.24,73452.94,0.0,0.13967,0.00012,15.04944]
[1780032742802,27.24,73452.94,0.0,0.13967,0.00012,15.04944]
[1780032743973,27.24,73452.78,0.0,0.13966,0.00012,15.04845]
[1780032744825,27.24,73452.78,0.0,0.13966,0.00012,15.04845]
[1780032744906,27.24,73452.98,0.0,0.13968,0.00012,15.05025]
[1780032744921,27.24,73452.98,0.0,0.13968,0.00012,15.05025]
[1780032744977,27.24,73452.98,0.0,0.13968,0.00012,15.05025]
[1780032746903,27.24,73453.16,0.0,0.13971,0.00012,15.05232]
[1780032746978,27.24,73453.16,0.0,0.13971,0.00012,15.05232]
[1780032746993,27.24,73453.16,0.0,0.13971,0.00012,15.05232]
[1780032747045,27.24,73453.16,0.0,0.13971,0.00012,15.05232]
[1780032748994,27.24,73453.16,0.0,0.13971,0.00012,15.05254]
[1780032749045,27.24,73453.16,0.0,0.13971,0.00012,15.05254]
[1780032749137,27.24,73453.16,0.0,0.13971,0.00012,15.05254]
[1780032749207,27.24,73454.73,0.0,0.13991,0.00012,15.06714]
[1780032751064,27.25,73456.3,0.0,0.1401,0.00012,15.08152]
[1780032751115,27.25,73456.3,0.0,0.1401,0.00012,15.08152]
[1780032751274,27.25,73456.09,0.0,0.14005,0.00012,15.0761]
[1780032753190,27.25,73456.8,0.0,0.14014,0.00012,15.0827]
[1780032753269,27.25,73456.8,0.0,0.14014,0.00012,15.0827]
[1780032753278,27.25,73456.8,0.0,0.14014,0.00012,15.0827]
[1780032753333,27.25,73456.8,0.0,0.14014,0.00012,15.0827]
[1780032755239,27.25,73457.06,0.0,0.14017,0.00012,15.08542]
[1780032755308,27.25,73457.06,0.0,0.14017,0.00012,15.08542]
[1780032755371,27.25,73457.06,0.0,0.14017,0.00012,15.08542]
[1780032755405,27.25,73457.86,0.0,0.14027,0.00012,15.09282]
[1780032757297,27.25,73457.86,0.0,0.14027,0.00012,15.093]
[1780032757376,27.25,73457.86,0.0,0.14027,0.00012,15.093]
[1780032757475,27.25,73459.27,0.0,0.14045,0.00012,15.1059]
[1780032759397,27.25,73459.27,0.0,0.14045,0.00012,15.10607]
[1780032759485,27.25,73459.27,0.0,0.14045,0.00012,15.10607]
[1780032759555,27.25,73459.27,0.0,0.14045,0.00012,15.10607]
[1780032759626,27.25,73460.38,0.0,0.14059,0.00012,15.11626]
[1780032761483,27.25,73460.38,0.0,0.14059,0.00012,15.11642]
[1780032761530,27.25,73460.38,0.0,0.14059,0.00012,15.11642]
[1780032761531,27.25,73460.2,0.0,0.14057,0.00012,15.11495]
[1780032763559,27.25,73459.7,0.0,0.14051,0.00012,15.1106]
[1780032763606,27.25,73459.7,0.0,0.14051,0.00012,15.1106]
[1780032763697,27.25,73459.7,0.0,0.14051,0.00012,15.1106]
[1780032763703,27.25,73459.67,0.0,0.14051,0.00012,15.1105]
[1780032765624,27.25,73459.67,0.0,0.14051,0.00012,15.11067]
[1780032765708,27.25,73459.67,0.0,0.14051,0.00012,15.11067]
[1780032765807,27.25,73459.82,0.0,0.14053,0.00012,15.11215]
[1780032767721,27.25,73458.94,0.0,0.14043,0.00012,15.10433]
[1780032767794,27.25,73458.94,0.0,0.14043,0.00012,15.10433]
[1780032767809,27.25,73458.94,0.0,0.14043,0.00012,15.10433]
[1780032767863,27.25,73458.94,0.0,0.14043,0.00012,15.10433]
[1780032769813,27.25,73456.47,0.0,0.14013,0.00012,15.08234]
[1780032769900,27.25,73456.74,0.0,0.14017,0.00012,15.08495]
[1780032769961,27.25,73456.74,0.0,0.14017,0.00012,15.08495]
[1780032770121,27.25,73457.06,0.0,0.14021,0.00012,15.088]
[1780032771885,27.25,73457.06,0.0,0.14021,0.00012,15.088]
[1780032771940,27.25,73457.06,0.0,0.14021,0.00012,15.08817]
[1780032772039,27.25,73457.2,0.0,0.14023,0.00012,15.0896]
[1780032773962,27.25,73457.2,0.0,0.14023,0.00012,15.08976]
[1780032774055,27.25,73457.2,0.0,0.14023,0.00012,15.08976]
[1780032774151,27.25,73457.2,0.0,0.14023,0.00012,15.08976]
[1780032774253,27.25,73457.23,0.0,0.14024,0.00012,15.09019]
[1780032776045,27.25,73457.29,0.0,0.14025,0.00012,15.0909]
[1780032776118,27.25,73457.29,0.0,0.14025,0.00012,15.0909]
[1780032776761,27.25,73454.92,0.0,0.13996,0.00012,15.06967]
[1780032777771,27.25,73454.92,0.0,0.13996,0.00012,15.06967]
[1780032778401,27.25,73455.37,0.0,0.14002,0.00012,15.0741]
[1780032780183,27.25,73455.52,0.0,0.14004,0.00012,15.07563]
[1780032780273,27.25,73455.52,0.0,0.14004,0.00012,15.07563]
[1780032780339,27.25,73455.52,0.0,0.14004,0.00012,15.07563]
[1780032780341,27.25,73455.23,0.0,0.14001,0.00012,15.07292]
[1780032782245,27.25,73455.23,0.0,0.14001,0.00012,15.07292]
[1780032782319,27.25,73455.23,0.0,0.14001,0.00012,15.07292]
[1780032782417,27.25,73455.45,0.0,0.14003,0.00012,15.075]
[1780032784324,27.25,73455.52,0.0,0.14005,0.00012,15.07581]
[1780032784408,27.25,73455.52,0.0,0.14005,0.00012,15.07581]
[1780032784472,27.25,73455.52,0.0,0.14005,0.00012,15.07581]
[1780032784473,27.25,73455.97,0.0,0.1401,0.00012,15.08004]
[1780032786381,27.25,73455.97,0.0,0.1401,0.00012,15.08021]
[1780032786465,27.25,73455.97,0.0,0.1401,0.00012,15.08021]
[1780032786607,27.25,73453.98,0.0,0.13987,0.00012,15.06243]
[1780032787888,27.25,73453.98,0.0,0.13987,0.00012,15.06243]
[1780032788067,27.25,73453.98,0.0,0.13987,0.00012,15.06262]
[1780032788074,27.25,73453.98,0.0,0.13987,0.00012,15.06262]
[1780032788141,27.25,73453.98,0.0,0.13987,0.00012,15.06262]
[1780032788426,27.25,73453.98,0.0,0.13987,0.00012,15.06262]
[1780032788525,27.25,73453.98,0.0,0.13987,0.00012,15.06262]
[1780032788649,27.25,73453.98,0.0,0.13987,0.00012,15.06262]
[1780032788687,27.25,73453.99,0.0,0.13987,0.00012,15.0629]
[1780032790507,27.25,73453.99,0.0,0.13988,0.00012,15.06308]
[1780032790567,27.25,73453.99,0.0,0.13988,0.00012,15.06308]
[1780032790604,27.25,73450.4,0.0,0.13945,0.00012,15.0309]
[1780032792314,27.26,73450.4,0.0,0.13945,0.00012,15.03112]
[1780032792814,27.26,73450.4,0.0,0.13945,0.00012,15.03112]
[1780032792875,27.26,73450.4,0.0,0.13945,0.00012,15.03112]
[1780032792896,27.26,73450.4,0.0,0.13945,0.00012,15.03112]
[1780032792877,27.26,73445.73,0.0,0.13889,0.00012,14.98922]
[1780032793096,27.26,73445.73,0.0,0.13889,0.00012,14.98922]
[1780032794679,27.26,73445.73,0.0,0.13889,0.00012,14.98923]
[1780032794806,27.26,73445.73,0.0,0.13889,0.00012,14.98923]
[1780032794829,27.26,73443.52,0.0,0.13863,0.00012,14.96934]
[1780032795796,27.26,73443.52,0.0,0.13863,0.00012,14.96934]
[1780032795807,27.26,73443.52,0.0,0.13863,0.00012,14.96934]
[1780032795844,27.26,73443.2,0.0,0.13859,0.00012,14.96649]
[1780032801249,27.26,73440.74,0.0,0.1383,0.00012,14.9446]
[1780032806279,27.26,73441.78,0.0,0.13843,0.00012,14.95413]
[1780032811315,27.26,73442.7,0.0,0.13851,0.00012,14.959]
[1780032814198,27.26,73446.09,0.0,0.13892,0.00012,14.98984]
[1780032815276,27.26,73446.09,0.0,0.13893,0.00012,14.99007]
[1780032815387,27.26,73446.09,0.0,0.13893,0.00012,14.99007]
[1780032815399,27.26,73446.09,0.0,0.13893,0.00012,14.99007]
[1780032815516,27.26,73446.09,0.0,0.13893,0.00012,14.99007]
[1780032817370,27.26,73449.75,0.0,0.13937,0.00012,15.02351]
[1780032817460,27.26,73449.75,0.0,0.13937,0.00012,15.02351]
[1780032817481,27.26,73449.75,0.0,0.13937,0.00012,15.02351]
[1780032817531,27.26,73449.75,0.0,0.13937,0.00012,15.02351]
[1780032819403,27.26,73450.46,0.0,0.13946,0.00012,15.03028]
[1780032825421,27.26,73450.81,0.0,0.13952,0.00012,15.03464]
[1780032826369,27.26,73450.81,0.0,0.13952,0.00012,15.03464]
[1780032827685,27.26,73446.52,0.0,0.13901,0.00012,14.99615]
[1780032827748,27.26,73446.52,0.0,0.13901,0.00012,14.99615]
[1780032827755,27.26,73446.52,0.0,0.13901,0.00012,14.99615]
[1780032827817,27.26,73446.52,0.0,0.13901,0.00012,14.99615]
[1780032829009,27.26,73445.87,0.0,0.13893,0.00012,14.99073]
[1780032832481,27.26,73436.37,0.0,0.1378,0.00012,14.90529]
[1780032837505,27.26,73436.01,0.0,0.13776,0.00012,14.90232]
[1780032842551,27.26,73438.45,0.0,0.13806,0.00012,14.92464]
[1780032847046,27.26,73438.12,0.0,0.13802,0.00012,14.92177]
[1780032848306,27.26,73437.72,0.0,0.13797,0.00012,14.91818]
[1780032848392,27.26,73437.72,0.0,0.13797,0.00012,14.91818]
[1780032848402,27.26,73437.72,0.0,0.13797,0.00012,14.91818]
[1780032848425,27.26,73437.72,0.0,0.13797,0.00012,14.91818]
[1780032850370,27.26,73437.73,0.0,0.13797,0.00012,14.91832]
[1780032850431,27.26,73437.73,0.0,0.13797,0.00012,14.91832]
[1780032850440,27.26,73437.73,0.0,0.13797,0.00012,14.91832]
[1780032850494,27.26,73437.73,0.0,0.13797,0.00012,14.91832]
[1780032852435,27.26,73440.19,0.0,0.13827,0.00012,14.94052]
[1780032852510,27.26,73440.19,0.0,0.13827,0.00012,14.94052]
[1780032852525,27.26,73440.19,0.0,0.13827,0.00012,14.94052]
[1780032852578,27.26,73440.19,0.0,0.13827,0.00012,14.94052]
[1780032853379,27.26,73441.26,0.0,0.1384,0.00012,14.95016]
[1780032858931,27.26,73441.3,0.0,0.1384,0.00012,14.95044]
[1780032865701,27.26,73441.32,0.0,0.1384,0.00012,14.95035]
[1780032871742,27.26,73443.55,0.0,0.13863,0.00012,14.96644]
[1780032876777,27.26,73444.53,0.0,0.13875,0.00012,14.97495]
[1780032881812,27.26,73446.13,0.0,0.13893,0.00012,14.98896]
[1780032886848,27.26,73445.97,0.0,0.13891,0.00012,14.98708]
[1780032891888,27.26,73444.79,0.0,0.13876,0.00012,14.97604]
[1780032896923,27.26,73441.51,0.0,0.13836,0.00012,14.94616]
[1780032901959,27.26,73440.29,0.0,0.13822,0.00012,14.93505]
[1780032906993,27.26,73447.26,0.0,0.13905,0.00012,14.99746]
[1780032912029,27.26,73446.98,0.0,0.13901,0.00012,14.99444]
[1780032917064,27.26,73447.85,0.0,0.1391,0.00012,15.00175]
[1780032922098,27.26,73448.37,0.0,0.13916,0.00012,15.00589]
[1780032927133,27.26,73447.83,0.0,0.13909,0.00012,15.0005]
[1780032932170,27.26,73448.26,0.0,0.13911,0.00012,15.00099]
[1780032938210,27.26,73449.07,0.0,0.13923,0.00012,15.00937]
[1780032943245,27.26,73448.5,0.0,0.13916,0.00012,15.00471]
[1780032948291,27.26,73449.82,0.0,0.13932,0.00012,15.01635]
[1780032953319,27.26,73453.92,0.0,0.13981,0.00012,15.05283]
[1780032958354,27.26,73449.12,0.0,0.13922,0.00012,15.00915]
[1780032963397,27.26,73441.75,0.0,0.13834,0.00012,14.94256]
[1780032966036,27.26,73431.49,0.0,0.13711,0.00012,14.85018]
[1780032971448,27.26,73424.97,0.0,0.13635,0.00012,14.79253]
[1780032977489,27.26,73422.56,0.0,0.13608,0.00012,14.77206]
[1780032982526,27.26,73427.63,0.0,0.1367,0.00012,14.81865]
[1780032984582,27.26,73429.81,0.0,0.13696,0.00012,14.83837]
[1780032984659,27.26,73429.55,0.0,0.13693,0.00012,14.83612]
[1780032988761,27.26,73429.55,0.0,0.13693,0.00012,14.83642]
[1780032989051,27.26,73429.1,0.0,0.13688,0.00012,14.83247]
[1780032990800,27.26,73429.01,0.0,0.13687,0.00012,14.83177]
[1780032990821,27.26,73429.01,0.0,0.13687,0.00012,14.83177]
[1780032990826,27.26,73429.01,0.0,0.13687,0.00012,14.83189]
[1780032992862,27.26,73429.01,0.0,0.13685,0.00012,14.82831]
[1780032993125,27.26,73428.87,0.0,0.13683,0.00012,14.82729]
[1780032998140,27.26,73428.8,0.0,0.13683,0.00012,14.82707]
[1780033001118,27.26,73426.28,0.0,0.13654,0.00012,14.80474]
[1780033001131,27.26,73426.28,0.0,0.13654,0.00012,14.80474]
[1780033003180,27.26,73427.62,0.0,0.1367,0.00012,14.81726]
[1780033003225,27.26,73427.62,0.0,0.1367,0.00012,14.81726]
[1780033003675,27.26,73427.62,0.0,0.1367,0.00012,14.81741]
[1780033005225,27.26,73428.66,0.0,0.13683,0.00012,14.8269]
[1780033006113,27.27,73429.79,0.0,0.13697,0.00012,14.83719]
[1780033007305,27.27,73431.52,0.0,0.13717,0.00012,14.85287]
[1780033007319,27.27,73431.52,0.0,0.13717,0.00012,14.85287]
[1780033007704,27.27,73431.52,0.0,0.13717,0.00012,14.85298]
[1780033009365,27.27,73433.03,0.0,0.13735,0.00012,14.86667]
[1780033009440,27.27,73433.03,0.0,0.13735,0.00012,14.86667]
[1780033009443,27.27,73433.03,0.0,0.13735,0.00012,14.86667]
[1780033009499,27.27,73433.03,0.0,0.13735,0.00012,14.86667]
[1780033011425,27.27,73433.05,0.0,0.13736,0.00012,14.86699]
[1780033012050,27.27,73433.45,0.0,0.13741,0.00012,14.87066]
[1780033013492,27.27,73433.45,0.0,0.13741,0.00012,14.87073]
[1780033013506,27.27,73433.45,0.0,0.13741,0.00012,14.87073]
[1780033017617,27.27,73434.09,0.0,0.13749,0.00012,14.87674]
[1780033019662,27.27,73434.22,0.0,0.13751,0.00012,14.87802]
[1780033019689,27.27,73434.22,0.0,0.13751,0.00012,14.87802]
[1780033019785,27.27,73434.22,0.0,0.13751,0.00012,14.87802]
[1780033019827,27.27,73435.76,0.0,0.13769,0.00012,14.89195]
[1780033021741,27.27,73435.76,0.0,0.13769,0.00012,14.892]
[1780033022156,27.27,73436.75,0.0,0.13781,0.00012,14.90099]
[1780033023809,27.27,73436.69,0.0,0.1378,0.00012,14.90048]
[1780033023813,27.27,73436.69,0.0,0.1378,0.00012,14.90048]
[1780033023826,27.27,73436.69,0.0,0.1378,0.00012,14.90048]
[1780033027931,27.27,73437.45,0.0,0.13789,0.00012,14.90742]
[1780033027945,27.27,73437.45,0.0,0.13789,0.00012,14.90742]
[1780033032948,27.27,73437.66,0.0,0.13792,0.00012,14.90941]
[1780033034121,27.27,73437.8,0.0,0.13794,0.00012,14.9107]
[1780033034132,27.27,73437.8,0.0,0.13794,0.00012,14.9107]
[1780033039155,27.27,73439.52,0.0,0.13815,0.00012,14.92633]
[1780033040336,27.27,73440.31,0.0,0.13824,0.00012,14.9335]
[1780033040340,27.27,73440.31,0.0,0.13824,0.00012,14.9335]
[1780033040365,27.27,73440.31,0.0,0.13824,0.00012,14.9335]
[1780033040936,27.27,73440.31,0.0,0.13824,0.00012,14.93351]
[1780033042423,27.27,73440.07,0.0,0.13821,0.00012,14.93136]
[1780033043076,27.27,73440.85,0.0,0.13831,0.00012,14.93841]
[1780033044498,27.27,73441.41,0.0,0.13837,0.00012,14.9435]
[1780033044514,27.27,73441.41,0.0,0.13837,0.00012,14.9435]
[1780033046398,27.27,73441.78,0.0,0.13842,0.00012,14.94686]
[1780033046415,27.27,73441.78,0.0,0.13842,0.00012,14.94686]
[1780033046561,27.27,73441.78,0.0,0.13842,0.00012,14.94686]
[1780033048618,27.27,73442.22,0.0,0.13847,0.00012,14.95084]
[1780033048634,27.27,73442.22,0.0,0.13847,0.00012,14.95084]
[1780033048637,27.27,73442.22,0.0,0.13847,0.00012,14.95084]
[1780033048645,27.27,73442.22,0.0,0.13847,0.00012,14.95084]
[1780033053677,27.27,73441.99,0.0,0.13842,0.00012,14.94521]
[1780033056909,27.27,73442.1,0.0,0.13843,0.00012,14.9463]
[1780033056919,27.27,73442.1,0.0,0.13843,0.00012,14.9463]
[1780033058971,27.27,73443.02,0.0,0.13854,0.00012,14.95466]
[1780033058984,27.27,73443.02,0.0,0.13854,0.00012,14.95466]
[1780033059000,27.27,73443.02,0.0,0.13854,0.00012,14.95466]
[1780033059085,27.27,73443.18,0.0,0.13856,0.00012,14.9561]
[1780033061038,27.27,73443.18,0.0,0.13856,0.00012,14.95614]
[1780033061140,27.27,73442.83,0.0,0.13852,0.00012,14.95301]
[1780033063112,27.27,73443.27,0.0,0.13857,0.00012,14.95702]
[1780033063123,27.27,73443.27,0.0,0.13857,0.00012,14.95702]
[1780033068201,27.27,73444.18,0.0,0.13869,0.00012,14.96538]
[1780033069299,27.27,73443.07,0.0,0.13855,0.00012,14.95544]
[1780033069302,27.27,73443.07,0.0,0.13855,0.00012,14.95544]
[1780033069329,27.27,73443.07,0.0,0.13855,0.00012,14.95544]
[1780033070140,27.27,73443.12,0.0,0.13856,0.00012,14.9559]
[1780033071383,27.27,73443.53,0.0,0.13861,0.00012,14.95966]
[1780033072185,27.27,73444.32,0.0,0.1387,0.00012,14.9668]
[1780033073448,27.27,73444.32,0.0,0.1387,0.00012,14.9668]
[1780033073462,27.27,73444.32,0.0,0.1387,0.00012,14.9668]
[1780033078504,27.27,73445.29,0.0,0.13882,0.00012,14.97566]
[1780033079639,27.27,73445.29,0.0,0.13882,0.00012,14.97567]
[1780033079642,27.27,73445.29,0.0,0.13882,0.00012,14.97567]
[1780033079738,27.27,73445.4,0.0,0.13884,0.00012,14.97666]
[1780033081699,27.27,73445.4,0.0,0.13884,0.00012,14.97668]
[1780033082187,27.27,73445.17,0.0,0.13881,0.00012,14.9746]
[1780033087228,27.27,73445.25,0.0,0.13882,0.00012,14.9754]
[1780033089972,27.27,73445.92,0.0,0.1389,0.00012,14.98146]
[1780033089992,27.27,73445.92,0.0,0.1389,0.00012,14.98146]
[1780033090061,27.27,73445.78,0.0,0.13888,0.00012,14.98019]
[1780033092018,27.27,73445.78,0.0,0.13888,0.00012,14.9802]
[1780033092171,27.27,73445.73,0.0,0.13888,0.00012,14.97975]
[1780033094086,27.27,73448.88,0.0,0.13926,0.00012,15.00815]
[1780033094097,27.27,73448.88,0.0,0.13926,0.00012,15.00815]
[1780033098215,27.27,73452.35,0.0,0.13967,0.00012,15.03919]
[1780033098225,27.27,73452.35,0.0,0.13967,0.00012,15.03919]
[1780033098250,27.27,73452.49,0.0,0.13969,0.00012,15.04037]
[1780033100282,27.27,73451.45,0.0,0.13956,0.00012,15.03082]
[1780033100292,27.27,73451.45,0.0,0.13956,0.00012,15.03082]
[1780033104405,27.27,73451.48,0.0,0.13956,0.00012,15.03071]
[1780033104411,27.27,73451.48,0.0,0.13956,0.00012,15.03071]
[1780033104421,27.27,73451.48,0.0,0.13956,0.00012,15.03071]
[1780033106453,27.27,73451.32,0.0,0.13953,0.00012,15.02912]
[1780033106462,27.27,73451.32,0.0,0.13953,0.00012,15.02912]
[1780033106469,27.27,73451.32,0.0,0.13953,0.00012,15.02912]
[1780033109543,27.27,73438.96,0.0,0.13805,0.00012,14.91764]
[1780033115459,27.27,73434.38,0.0,0.13749,0.00012,14.87323]
[1780033120493,27.27,73430.99,0.0,0.13709,0.00012,14.84338]
[1780033125569,27.27,73436.37,0.0,0.13774,0.00012,14.89244]
[1780033130604,27.27,73443.04,0.0,0.13854,0.00012,14.95267]
[1780033135638,27.27,73443.75,0.0,0.13862,0.00012,14.95908]
[1780033140674,27.27,73442.94,0.0,0.13853,0.00012,14.95187]
[1780033145713,27.27,73445.78,0.0,0.13887,0.00012,14.97745]
[1780033150750,27.27,73443.98,0.0,0.13865,0.00012,14.96109]
[1780033155784,27.27,73443.63,0.0,0.13861,0.00012,14.95786]
[1780033162834,27.27,73443.47,0.0,0.13859,0.00012,14.95643]
[1780033167871,27.27,73442.35,0.0,0.13846,0.00012,14.94644]
[1780033172903,27.27,73444.3,0.0,0.13866,0.00012,14.96039]
[1780033177938,27.27,73443.91,0.0,0.13862,0.00012,14.95694]
[1780033182979,27.27,73443.8,0.0,0.13861,0.00012,14.95608]
[1780033188014,27.27,73444.22,0.0,0.13866,0.00012,14.95998]
[1780033193045,27.27,73446.63,0.0,0.13895,0.00012,14.9817]
[1780033198080,27.27,73444.96,0.0,0.13875,0.00012,14.96661]
[1780033203116,27.27,73445.63,0.0,0.13883,0.00012,14.97269]
[1780033208151,27.27,73444.32,0.0,0.13867,0.00012,14.96097]
[1780033213186,27.27,73446.61,0.0,0.13895,0.00012,14.98169]
[1780033218222,27.27,73446.75,0.0,0.13896,0.00012,14.98292]
[1780033223257,27.27,73446.12,0.0,0.13889,0.00012,14.97722]
[1780033229298,27.27,73445.88,0.0,0.13886,0.00012,14.97507]
[1780033235342,27.27,73445.78,0.0,0.13882,0.00012,14.97049]
[1780033240375,27.27,73445.89,0.0,0.13883,0.00012,14.97152]
[1780033240644,27.27,73445.89,0.0,0.13883,0.00012,14.97152]
[1780033240921,27.27,73446.07,0.0,0.13885,0.00012,14.97314]
[1780033242390,27.27,73436.42,0.0,0.1377,0.00012,14.88621]
[1780033245599,27.27,73427.08,0.0,0.1366,0.00012,14.80287]
[1780033251453,27.27,73426.84,0.0,0.13659,0.00012,14.80193]
[1780033256487,27.28,73425.92,0.0,0.13649,0.00012,14.79465]
[1780033261523,27.28,73425.92,0.0,0.1365,0.00012,14.79562]
[1780033266559,27.28,73428.05,0.0,0.13677,0.00012,14.81561]
[1780033271598,27.28,73431.23,0.0,0.13715,0.00012,14.84476]
[1780033276632,27.28,73433.78,0.0,0.13746,0.00012,14.86797]
[1780033281667,27.28,73433.38,0.0,0.13742,0.00012,14.86457]
[1780033286702,27.28,73429.13,0.0,0.13692,0.00012,14.82671]
[1780033291737,27.28,73428.77,0.0,0.13685,0.00012,14.82021]
[1780033296771,27.28,73428.89,0.0,0.13687,0.00012,14.82173]
[1780033300585,27.28,73428.5,0.0,0.13683,0.00012,14.81849]
[1780033301339,27.28,73429.26,0.0,0.13692,0.00012,14.8254]
[1780033304772,27.28,73428.48,0.0,0.13683,0.00012,14.8186]
[1780033304786,27.28,73428.48,0.0,0.13683,0.00012,14.8186]
[1780033308878,27.28,73428.54,0.0,0.13684,0.00012,14.81938]
[1780033308885,27.28,73428.54,0.0,0.13684,0.00012,14.81938]
[1780033310966,27.28,73428.14,0.0,0.13679,0.00012,14.8159]
[1780033310982,27.28,73428.14,0.0,0.13679,0.00012,14.8159]
[1780033311069,27.28,73427.61,0.0,0.13673,0.00012,14.81119]
[1780033313046,27.28,73427.61,0.0,0.13673,0.00012,14.81125]
[1780033313336,27.28,73428.1,0.0,0.13679,0.00012,14.81571]
[1780033315114,27.28,73428.1,0.0,0.13679,0.00012,14.81576]
[1780033315155,27.28,73428.1,0.0,0.13679,0.00012,14.81576]
[1780033315212,27.28,73428.27,0.0,0.13681,0.00012,14.81734]
[1780033317163,27.28,73428.27,0.0,0.13681,0.00012,14.81738]
[1780033317364,27.28,73428.57,0.0,0.13685,0.00012,14.82013]
[1780033320994,27.28,73428.99,0.0,0.1369,0.00012,14.82402]
[1780033321314,27.28,73428.99,0.0,0.1369,0.00012,14.82402]
[1780033323376,27.28,73440.29,0.0,0.13825,0.00012,14.92579]
[1780033327492,27.28,73440.5,0.0,0.13827,0.00012,14.92735]
[1780033327520,27.28,73440.5,0.0,0.13827,0.00012,14.92735]
[1780033327993,27.28,73440.5,0.0,0.13827,0.00012,14.92727]
[1780033329567,27.28,73440.99,0.0,0.13833,0.00012,14.9316]
[1780033330388,27.28,73443.69,0.0,0.13865,0.00012,14.95584]
[1780033333674,27.28,73444.06,0.0,0.13869,0.00012,14.95878]
[1780033333684,27.28,73444.06,0.0,0.13869,0.00012,14.95878]
[1780033333690,27.28,73444.06,0.0,0.13869,0.00012,14.95878]
[1780033337815,27.28,73443.24,0.0,0.13859,0.00012,14.95112]
[1780033337858,27.28,73443.24,0.0,0.13859,0.00012,14.95112]
[1780033337895,27.28,73443.24,0.0,0.13858,0.00012,14.95104]
[1780033343100,27.28,73444.59,0.0,0.13874,0.00012,14.96285]
[1780033348331,27.28,73444.25,0.0,0.1387,0.00012,14.95954]
[1780033348453,27.28,73444.35,0.0,0.13871,0.00012,14.96038]
[1780033352281,27.28,73443.95,0.0,0.13863,0.00012,14.95292]
[1780033352301,27.28,73443.95,0.0,0.13863,0.00012,14.95292]
[1780033352335,27.28,73443.67,0.0,0.1386,0.00012,14.95035]
[1780033354376,27.28,73443.67,0.0,0.1386,0.00012,14.95032]
[1780033354462,27.28,73443.67,0.0,0.1386,0.00012,14.95032]
[1780033354381,27.28,73443.83,0.0,0.13862,0.00012,14.95173]
[1780033354513,27.28,73443.83,0.0,0.13862,0.00012,14.95173]
[1780033355187,27.28,73443.94,0.0,0.13863,0.00012,14.95269]
[1780033356449,27.28,73443.94,0.0,0.13863,0.00012,14.95269]
[1780033357456,27.28,73443.85,0.0,0.13862,0.00012,14.95183]
[1780033360571,27.28,73444.18,0.0,0.13866,0.00012,14.95473]
[1780033360600,27.28,73444.18,0.0,0.13866,0.00012,14.95473]
[1780033361228,27.28,73444.47,0.0,0.13869,0.00012,14.95732]
[1780033362628,27.28,73444.47,0.0,0.13869,0.00012,14.95732]
[1780033363445,27.28,73444.41,0.0,0.13868,0.00012,14.95674]
[1780033364690,27.28,73447.43,0.0,0.13904,0.00012,14.98393]
[1780033364719,27.28,73447.43,0.0,0.13904,0.00012,14.98393]
[1780033365256,27.28,73447.43,0.0,0.13904,0.00012,14.98391]
[1780033366748,27.28,73450.57,0.0,0.13942,0.00012,15.01215]
[1780033367467,27.28,73450.97,0.0,0.13947,0.00012,15.01567]
[1780033370867,27.28,73451.98,0.0,0.13958,0.00012,15.02448]
[1780033370870,27.28,73451.98,0.0,0.13958,0.00012,15.02448]
[1780033370905,27.28,73451.98,0.0,0.13958,0.00012,15.02448]
[1780033371299,27.28,73451.9,0.0,0.13957,0.00012,15.02365]
[1780033372945,27.28,73451.9,0.0,0.13957,0.00012,15.02354]
[1780033373046,27.28,73452.5,0.0,0.13964,0.00012,15.02884]
[1780033378351,27.28,73453.72,0.0,0.13978,0.00012,15.03925]
[1780033386405,27.28,73453.92,0.0,0.13979,0.00012,15.04014]
[1780033391444,27.28,73454.66,0.0,0.13988,0.00012,15.04628]
[1780033396478,27.28,73454.84,0.0,0.13989,0.00012,15.04736]
[1780033401509,27.27,73454.56,0.0,0.13985,0.00012,15.04422]
[1780033406547,27.27,73454.56,0.0,0.13984,0.00012,15.04383]
[1780033411585,27.27,73455.04,0.0,0.13986,0.00012,15.04388]
[1780033416615,27.27,73455.94,0.0,0.13997,0.00012,15.05151]
[1780033421657,27.27,73455.86,0.0,0.13995,0.00012,15.05025]
[1780033426569,27.27,73455.53,0.0,0.13991,0.00012,15.04698]
[1780033426867,27.27,73455.53,0.0,0.13991,0.00012,15.04698]
[1780033426968,27.27,73456.33,0.0,0.14,0.00012,15.05398]
[1780033428626,27.27,73456.55,0.0,0.14002,0.00012,15.05586]
[1780033429529,27.27,73456.51,0.0,0.14002,0.00012,15.05539]
[1780033430692,27.27,73456.57,0.0,0.14002,0.00012,15.05583]
[1780033430704,27.27,73456.57,0.0,0.14002,0.00012,15.05583]
[1780033430767,27.27,73456.52,0.0,0.14002,0.00012,15.05527]
[1780033436756,27.27,73456.72,0.0,0.14003,0.00012,15.05643]
[1780033441794,27.27,73456.55,0.0,0.14,0.00012,15.05437]
[1780033446827,27.27,73455.18,0.0,0.13983,0.00012,15.0416]
[1780033451865,27.27,73455.33,0.0,0.13984,0.00012,15.04253]
[1780033456899,27.27,73455.79,0.0,0.1399,0.00012,15.04632]
[1780033461932,27.27,73456.44,0.0,0.13997,0.00012,15.05181]
[1780033466968,27.27,73456.68,0.0,0.13999,0.00012,15.05361]
[1780033472007,27.26,73456.86,0.0,0.13998,0.00012,15.05118]
[1780033478046,27.26,73457.4,0.0,0.14004,0.00012,15.05568]
[1780033483079,27.26,73458.42,0.0,0.14016,0.00012,15.06455]
[1780033484462,27.26,73458.42,0.0,0.14016,0.00012,15.06455]
[1780033486404,27.26,73458.65,0.0,0.14019,0.00012,15.06649]
[1780033486594,27.26,73458.43,0.0,0.14016,0.00012,15.06443]
[1780033488467,27.26,73458.48,0.0,0.14016,0.00012,15.06482]
[1780033488471,27.26,73458.48,0.0,0.14016,0.00012,15.06482]
[1780033488526,27.26,73458.48,0.0,0.14016,0.00012,15.06482]
[1780033488568,27.26,73458.73,0.0,0.14019,0.00012,15.06701]
[1780033490544,27.26,73458.73,0.0,0.14019,0.00012,15.06694]
[1780033490635,27.26,73458.15,0.0,0.14012,0.00012,15.06164]
[1780033492628,27.26,73457.83,0.0,0.14008,0.00012,15.05869]
[1780033492648,27.26,73449.52,0.0,0.13908,0.00012,14.98366]
[1780033496735,27.26,73444.07,0.0,0.13843,0.00012,14.93475]
[1780033496797,27.26,73444.07,0.0,0.13843,0.00012,14.93475]
[1780033497178,27.26,73444.02,0.0,0.13842,0.00012,14.93442]
[1780033498786,27.26,73444.02,0.0,0.13842,0.00012,14.93442]
[1780033499628,27.26,73443.68,0.0,0.13839,0.00012,14.93159]
[1780033503034,27.26,73442.69,0.0,0.13827,0.00012,14.92301]
[1780033503046,27.26,73442.69,0.0,0.13827,0.00012,14.92301]
[1780033503054,27.26,73442.69,0.0,0.13827,0.00012,14.92301]
[1780033507058,27.26,73438.48,0.0,0.13778,0.00012,14.8856]
[1780033507080,27.26,73438.48,0.0,0.13778,0.00012,14.8856]
[1780033507315,27.26,73438.48,0.0,0.13778,0.00012,14.88576]
[1780033509104,27.27,73438.48,0.0,0.13778,0.00012,14.88591]
[1780033509574,27.27,73438.13,0.0,0.13774,0.00012,14.88292]
[1780033513229,27.27,73436.59,0.0,0.13756,0.00012,14.86952]
[1780033513238,27.27,73436.59,0.0,0.13756,0.00012,14.86952]
[1780033513273,27.27,73436.59,0.0,0.13756,0.00012,14.86952]
[1780033513434,27.27,73436.59,0.0,0.13757,0.00012,14.86969]
[1780033515296,27.27,73436.59,0.0,0.13757,0.00012,14.86969]
[1780033515577,27.27,73436.59,0.0,0.13757,0.00012,14.87003]
[1780033519425,27.27,73434.86,0.0,0.13737,0.00012,14.85495]
[1780033519470,27.27,73434.86,0.0,0.13737,0.00012,14.85495]
[1780033519526,27.27,73434.81,0.0,0.13737,0.00012,14.85468]
[1780033521526,27.27,73434.81,0.0,0.13737,0.00012,14.85486]
[1780033521578,27.27,73435.86,0.0,0.1375,0.00012,14.8645]
[1780033523608,27.27,73435.73,0.0,0.13748,0.00012,14.86349]
[1780033523614,27.27,73435.73,0.0,0.13748,0.00012,14.86349]
[1780033523620,27.27,73435.73,0.0,0.13748,0.00012,14.86349]
[1780033526084,27.27,73436.33,0.0,0.13756,0.00012,14.86939]
[1780033526166,27.27,73436.33,0.0,0.13756,0.00012,14.86939]
[1780033526382,27.27,73436.33,0.0,0.13757,0.00012,14.86955]
[1780033527757,27.27,73442.62,0.0,0.13832,0.00012,14.92635]
[1780033528621,27.27,73446.85,0.0,0.13883,0.00012,14.96455]
[1780033531886,27.27,73454.11,0.0,0.13967,0.00012,15.02637]
[1780033531898,27.27,73454.11,0.0,0.13967,0.00012,15.02637]
[1780033533641,27.27,73467.57,0.0,0.1413,0.00012,15.14776]
[1780033538078,27.27,73469.45,0.0,0.14152,0.00012,15.16428]
[1780033538088,27.27,73469.45,0.0,0.14152,0.00012,15.16428]
[1780033538092,27.27,73469.45,0.0,0.14152,0.00012,15.16428]
[1780033543501,27.27,73468.55,0.0,0.14139,0.00012,15.15476]
[1780033548536,27.27,73468.64,0.0,0.14139,0.00012,15.15455]
[1780033553571,27.26,73472.74,0.0,0.14188,0.00012,15.19056]
[1780033560620,27.26,73473.81,0.0,0.14198,0.00012,15.1987]
[1780033565657,27.26,73473.52,0.0,0.14194,0.00012,15.19507]
[1780033569595,27.26,73468.01,0.0,0.14126,0.00012,15.14471]
[1780033569682,27.26,73485.07,0.0,0.14334,0.00012,15.29883]
[1780033569965,27.26,73485.07,0.0,0.14334,0.00012,15.29883]
[1780033570291,27.26,73485.07,0.0,0.14334,0.00012,15.29883]
[1780033570331,27.26,73485.07,0.0,0.14334,0.00012,15.29883]
[1780033570582,27.26,73485.07,0.0,0.14334,0.00012,15.29883]
[1780033570689,27.26,73493.45,0.0,0.14437,0.00012,15.37464]
[1780033570927,27.26,73493.45,0.0,0.14437,0.00012,15.37464]
[1780033571718,27.26,73493.01,0.0,0.14431,0.00012,15.37052]
[1780033572028,27.26,73493.01,0.0,0.14431,0.00012,15.37052]
[1780033573485,27.26,73494.14,0.0,0.14445,0.00012,15.38061]
[1780033573739,27.26,73528.14,0.0,0.14868,0.00013,15.68866]
[1780033575272,27.26,73527.98,0.0,0.14866,0.00013,15.68708]
[1780033575274,27.26,73527.98,0.0,0.14866,0.00013,15.68708]
[1780033575403,27.26,73527.98,0.0,0.14866,0.00013,15.68708]
[1780033575582,27.26,73527.98,0.0,0.14866,0.00013,15.68708]
[1780033575727,27.26,73532.18,0.0,0.14918,0.00013,15.72494]
[1780033577443,27.26,73535.86,0.0,0.14964,0.00013,15.75805]
[1780033577622,27.26,73535.86,0.0,0.14964,0.00013,15.75805]
[1780033577740,27.26,73538.38,0.0,0.14995,0.00013,15.78057]
[1780033579478,27.26,73536.99,0.0,0.14977,0.00013,15.76757]
[1780033579653,27.26,73533.81,0.0,0.14937,0.00013,15.73833]
[1780033585625,27.25,73529.32,0.0,0.14878,0.00013,15.69605]
[1780033592928,27.25,73526.46,0.0,0.14836,0.00013,15.66379]
[1780033598890,27.25,73529.38,0.0,0.1487,0.00013,15.68858]
[1780033603926,27.24,73533.14,0.0,0.14915,0.00013,15.72104]
[1780033608959,27.24,73534.33,0.0,0.14927,0.00013,15.73002]
[1780033611843,27.24,73534.95,0.0,0.14934,0.00013,15.73493]
[1780033611936,27.24,73534.95,0.0,0.14934,0.00013,15.73493]
[1780033612082,27.24,73534.95,0.0,0.14934,0.00013,15.73493]
[1780033612139,27.24,73537.23,0.0,0.14962,0.00013,15.75528]
[1780033618025,27.24,73539.33,0.0,0.14985,0.00013,15.77191]
[1780033623141,27.23,73542.41,0.0,0.15021,0.00013,15.79783]
[1780033627099,27.23,73545.8,0.0,0.15062,0.00013,15.82726]
[1780033628244,27.23,73547.86,0.0,0.15088,0.00013,15.8455]
[1780033628763,27.23,73561.04,0.0,0.15255,0.00013,15.96487]
[1780033629014,27.23,73561.04,0.0,0.15255,0.00013,15.96487]
[1780033629139,27.23,73561.04,0.0,0.15255,0.00013,15.96487]
[1780033629773,27.23,73567.28,0.0,0.15334,0.00013,16.02098]
[1780033630490,27.23,73567.28,0.0,0.15334,0.00013,16.02098]
[1780033630591,27.23,73567.46,0.0,0.15335,0.00013,16.02187]
[1780033636501,27.22,73566.56,0.0,0.15319,0.00013,16.01022]
[1780033637246,27.22,73565.94,0.0,0.1531,0.00013,16.00384]
[1780033637798,27.22,73565.67,0.0,0.15305,0.00013,16.00062]
[1780033642810,27.21,73564.05,0.0,0.1528,0.00013,15.98287]
[1780033647841,27.21,73563.52,0.0,0.15266,0.00013,15.9734]
[1780033651421,27.2,73584.52,0.0,0.1553,0.00013,16.15787]
[1780033651836,27.2,73584.52,0.0,0.1553,0.00013,16.15787]
[1780033651999,27.2,73584.52,0.0,0.1553,0.00013,16.15787]
[1780033652590,27.19,73592.41,0.0,0.15622,0.00013,16.22284]
[1780033652967,27.19,73592.41,0.0,0.15622,0.00013,16.22284]
[1780033652975,27.19,73592.41,0.0,0.15622,0.00013,16.22284]
[1780033653203,27.19,73592.41,0.0,0.15622,0.00013,16.22284]
[1780033653223,27.19,73592.41,0.0,0.15622,0.00013,16.22284]
[1780033653225,27.19,73592.41,0.0,0.15622,0.00013,16.22284]
[1780033653687,27.19,73592.41,0.0,0.15622,0.00013,16.22284]
[1780033653755,27.19,73592.41,0.0,0.15622,0.00013,16.22284]
[1780033653759,27.19,73592.41,0.0,0.15622,0.00013,16.22284]
[1780033653759,27.18,73593.63,0.0,0.15626,0.00013,16.22627]
[1780033653957,27.18,73593.63,0.0,0.15626,0.00013,16.22627]
[1780033654286,27.17,73593.63,0.0,0.15615,0.00013,16.21864]
[1780033657186,27.15,73592.66,0.0,0.15592,0.00013,16.2025]
[1780033657312,27.14,73592.37,0.0,0.15577,0.00013,16.19212]
[1780033660081,27.14,73592.44,0.0,0.15576,0.00013,16.19139]
[1780033660145,27.14,73592.44,0.0,0.15576,0.00013,16.19139]
[1780033660466,27.14,73592.44,0.0,0.15576,0.00013,16.19139]
[1780033660523,27.14,73592.44,0.0,0.15576,0.00013,16.19139]
[1780033666108,27.13,73585.32,0.0,0.15478,0.00013,16.12252]
[1780033666138,27.13,73585.32,0.0,0.15478,0.00013,16.12252]
[1780033666190,27.13,73585.32,0.0,0.15478,0.00013,16.12252]
[1780033666646,27.13,73582.91,0.0,0.15446,0.00013,16.09993]
[1780033668217,27.13,73583.06,0.0,0.15447,0.00013,16.10074]
[1780033668386,27.13,73582.15,0.0,0.15434,0.00013,16.09187]
[1780033673610,27.13,73576.04,0.0,0.15352,0.00013,16.03397]
[1780033679596,27.12,73578.77,0.0,0.15384,0.00013,16.0562]
[1780033684798,27.12,73578.98,0.0,0.15383,0.00013,16.05576]
[1780033689908,27.11,73579.05,0.0,0.1538,0.00013,16.05345]
[1780033693813,27.11,73586.22,0.0,0.15471,0.00013,16.11801]
[1780033694500,27.11,73593.93,0.0,0.1557,0.00013,16.18743]
[1780033694571,27.11,73593.93,0.0,0.1557,0.00013,16.18743]
[1780033694772,27.11,73595.75,0.0,0.15592,0.00013,16.20346]
[1780033700614,27.08,73603.33,0.0,0.15667,0.00013,16.25608]
[1780033705648,27.07,73599.51,0.0,0.15603,0.00013,16.2115]
[1780033709503,27.07,73595.29,0.0,0.15545,0.00013,16.17099]
[1780033709681,27.06,73594.52,0.0,0.15534,0.00013,16.16335]
[1780033710377,27.06,73594.52,0.0,0.15534,0.00013,16.16335]
[1780033711546,27.06,73593.59,0.0,0.15521,0.00013,16.15426]
[1780033711694,27.06,73594.31,0.0,0.15527,0.00013,16.15657]
[1780033716731,27.06,73595.17,0.0,0.15534,0.00013,16.16173]
[1780033721765,27.05,73595.13,0.0,0.1553,0.00013,16.15878]
[1780033726808,27.05,73596.31,0.0,0.15542,0.00013,16.16711]
[1780033728093,27.05,73591.58,0.0,0.1548,0.00013,16.12329]
[1780033728099,27.05,73591.58,0.0,0.1548,0.00013,16.12329]
[1780033728815,27.05,73589.27,0.0,0.15449,0.00013,16.1017]
[1780033733850,27.05,73588.44,0.0,0.15436,0.00013,16.09222]
[1780033737053,27.04,73588.95,0.0,0.1544,0.00013,16.09543]
[1780033737878,27.04,73602.07,0.0,0.1561,0.00013,16.21515]
[1780033742914,27.04,73605.67,0.0,0.15654,0.00013,16.24598]
[1780033747532,27.04,73608.27,0.0,0.15686,0.00013,16.26817]
[1780033748760,27.03,73607.86,0.0,0.15679,0.00013,16.26326]
[1780033748808,27.03,73608.12,0.0,0.15681,0.00013,16.26506]
[1780033750602,27.03,73608.12,0.0,0.15681,0.00013,16.26506]
[1780033756688,27.03,73609.64,0.0,0.15696,0.00013,16.27578]
[1780033762329,27.02,73604.94,0.0,0.15631,0.00013,16.2298]
[1780033768087,27.02,73595.96,0.0,0.15507,0.00013,16.14308]
[1780033773387,27.01,73595.96,0.0,0.15501,0.00013,16.13742]
[1780033773568,27.01,73595.96,0.0,0.15501,0.00013,16.13742]
[1780033779767,27.01,73596.49,0.0,0.15506,0.00013,16.1405]
[1780033786741,27.01,73600.26,0.0,0.15551,0.00013,16.17255]
[1780033792257,27.0,73601.8,0.0,0.15566,0.00013,16.18271]
[1780033797877,27.0,73602.84,0.0,0.15575,0.00013,16.18975]
[1780033803622,26.99,73602.92,0.0,0.15573,0.00013,16.18798]
[1780033804376,26.99,73603.36,0.0,0.15577,0.00013,16.19102]
[1780033804620,26.99,73603.36,0.0,0.15577,0.00013,16.19102]
[1780033804937,26.99,73603.36,0.0,0.15577,0.00013,16.19102]
[1780033804793,26.99,73593.55,0.0,0.15449,0.00013,16.10054]
[1780033805085,26.99,73593.55,0.0,0.15449,0.00013,16.10054]
[1780033805354,26.99,73593.55,0.0,0.15449,0.00013,16.10054]
[1780033805545,26.99,73593.55,0.0,0.15449,0.00013,16.10054]
[1780033805589,26.99,73593.55,0.0,0.15449,0.00013,16.10054]
[1780033805681,26.99,73593.55,0.0,0.15449,0.00013,16.10054]
[1780033805692,26.99,73593.55,0.0,0.15449,0.00013,16.10054]
[1780033805739,26.99,73573.53,0.0,0.15189,0.00013,15.91641]
[1780033807290,26.99,73573.53,0.0,0.15189,0.00013,15.91641]
[1780033807308,26.99,73573.53,0.0,0.15189,0.00013,15.91641]
[1780033807370,26.99,73570.76,0.0,0.15153,0.00013,15.89084]
[1780033808768,26.99,73570.76,0.0,0.15153,0.00013,15.89084]
[1780033808831,26.99,73570.76,0.0,0.15153,0.00013,15.89084]
[1780033808934,26.99,73567.81,0.0,0.15115,0.00013,15.86356]
[1780033811225,26.99,73567.61,0.0,0.15112,0.00013,15.86162]
[1780033811236,26.99,73567.61,0.0,0.15112,0.00013,15.86162]
[1780033811954,26.99,73563.7,0.0,0.15062,0.00013,15.82559]
[1780033814906,26.99,73560.69,0.0,0.15023,0.00013,15.79791]
[1780033814965,26.99,73560.44,0.0,0.1502,0.00013,15.79559]
[1780033816982,26.99,73560.64,0.0,0.15023,0.00013,15.7974]
[1780033817097,26.99,73563.83,0.0,0.15063,0.00013,15.82653]
[1780033817514,26.99,73570.03,0.0,0.15143,0.00013,15.88339]
[1780033819034,26.99,73569.52,0.0,0.15136,0.00013,15.87872]
[1780033819456,26.99,73571.95,0.0,0.15167,0.00013,15.90084]
[1780033824564,26.99,73569.47,0.0,0.15134,0.00013,15.87711]
[1780033830755,26.99,73573.14,0.0,0.1518,0.00013,15.90979]
[1780033836570,26.98,73578.21,0.0,0.15239,0.00013,15.95058]
[1780033841604,26.98,73581.71,0.0,0.15283,0.00013,15.9817]
[1780033847007,26.98,73582.32,0.0,0.15289,0.00013,15.98628]
[1780033852682,26.98,73584.33,0.0,0.15313,0.00013,16.00303]
[1780033857717,26.97,73585.39,0.0,0.15325,0.00013,16.01126]
[1780033864860,26.97,73586.25,0.0,0.15334,0.00013,16.01813]
[1780033868590,26.97,73596.95,0.0,0.15471,0.00013,16.11471]
[1780033870998,26.97,73598.74,0.0,0.15493,0.00013,16.13039]
[1780033872438,26.97,73600.98,0.0,0.15521,0.00013,16.15016]
[1780033877863,26.96,73606.28,0.0,0.15586,0.00013,16.19611]
[1780033882893,26.96,73606.74,0.0,0.15589,0.00013,16.19786]
[1780033883784,26.96,73606.74,0.0,0.15589,0.00013,16.19786]
[1780033884894,26.96,73606.68,0.0,0.15587,0.00013,16.19681]
[1780033890953,26.95,73606.23,0.0,0.15576,0.00013,16.18907]
[1780033895985,26.95,73604.63,0.0,0.15549,0.00013,16.16835]
[1780033901063,26.95,73606.15,0.0,0.15566,0.00013,16.18057]
[1780033907062,26.94,73610.25,0.0,0.15615,0.00013,16.21502]
[1780033912096,26.94,73606.25,0.0,0.1556,0.00013,16.17603]
[1780033916162,26.94,73601.96,0.0,0.15502,0.00013,16.13526]
[1780033919940,26.93,73599.81,0.0,0.15472,0.00013,16.11433]
[1780033925273,26.93,73609.1,0.0,0.15589,0.00013,16.19692]
[1780033930706,26.93,73609.53,0.0,0.15592,0.00013,16.19906]
[1780033936820,26.92,73609.41,0.0,0.15587,0.00013,16.1952]
[1780033939978,26.92,73604.97,0.0,0.15526,0.00013,16.15297]
[1780033940945,26.92,73605.29,0.0,0.15529,0.00013,16.15512]
[1780033941034,26.92,73604.41,0.0,0.15517,0.00013,16.14659]
[1780033947133,26.91,73602.16,0.0,0.15485,0.00013,16.12382]
[1780033947427,26.91,73602.46,0.0,0.15488,0.00013,16.12618]
[1780033948438,26.91,73602.46,0.0,0.15488,0.00013,16.12618]
[1780033954391,26.91,73595.99,0.0,0.15397,0.00013,16.06032]
[1780033959572,26.91,73595.94,0.0,0.15395,0.00013,16.05886]
[1780033965470,26.9,73596.98,0.0,0.15405,0.00013,16.06575]
[1780033970508,26.9,73596.63,0.0,0.15398,0.00013,16.06076]
[1780033975545,26.9,73595.7,0.0,0.15383,0.00013,16.05047]
[1780033980582,26.9,73592.65,0.0,0.15341,0.00013,16.02086]
[1780033985616,26.89,73595.95,0.0,0.15382,0.00013,16.04984]
[1780033989644,26.89,73605.49,0.0,0.15505,0.00013,16.13641]
[1780033994678,26.89,73607.38,0.0,0.15527,0.00013,16.15182]
[1780033999714,26.89,73601.77,0.0,0.1545,0.00013,16.09811]
[1780034004748,26.88,73602.87,0.0,0.15462,0.00013,16.10644]
[1780034009787,26.88,73603.53,0.0,0.15468,0.00013,16.1104]
[1780034014821,26.88,73605.01,0.0,0.15482,0.00013,16.11853]
[1780034019859,26.87,73610.4,0.0,0.15549,0.00013,16.16633]
[1780034024891,26.87,73610.64,0.0,0.1555,0.00013,16.16644]
[1780034025706,26.87,73610.64,0.0,0.1555,0.00013,16.16644]
[1780034027754,26.87,73613.26,0.0,0.15583,0.00013,16.18975]
[1780034028006,26.87,73613.64,0.0,0.15587,0.00013,16.19283]
[1780034033401,26.86,73616.86,0.0,0.15626,0.00013,16.2201]
[1780034038530,26.86,73615.07,0.0,0.15598,0.00013,16.20083]
[1780034044029,26.85,73605.15,0.0,0.15464,0.00013,16.10626]
[1780034049066,26.85,73606.24,0.0,0.15475,0.00013,16.11423]
[1780034054098,26.85,73610.93,0.0,0.15533,0.00013,16.15525]
[1780034059133,26.84,73609.59,0.0,0.15512,0.00013,16.14033]
[1780034065177,26.84,73609.76,0.0,0.1551,0.00013,16.13881]
[1780034070209,26.83,73612.76,0.0,0.15545,0.00013,16.1638]
[1780034075246,26.83,73611.26,0.0,0.15518,0.00013,16.14343]
[1780034080283,26.83,73611.51,0.0,0.15518,0.00013,16.14304]
[1780034085553,26.82,73610.94,0.0,0.15507,0.00013,16.13566]
[1780034092366,26.82,73610.78,0.0,0.15499,0.00013,16.13012]
[1780034095872,26.81,73600.61,0.0,0.15364,0.00013,16.03468]
[1780034098043,26.81,73591.96,0.0,0.1525,0.00013,15.95406]
[1780034100128,26.81,73588.43,0.0,0.15204,0.00013,15.92123]
[1780034102182,26.81,73588.62,0.0,0.15206,0.00013,15.9226]
[1780034102186,26.81,73588.62,0.0,0.15206,0.00013,15.9226]
[1780034102284,26.81,73589.37,0.0,0.15215,0.00013,15.92917]
[1780034104223,26.81,73589.35,0.0,0.15215,0.00013,15.92881]
[1780034106322,26.81,73590.81,0.0,0.15233,0.00013,15.94194]
[1780034109406,26.81,73591.96,0.0,0.15247,0.00013,15.95185]
[1780034110481,26.81,73591.96,0.0,0.15247,0.00013,15.95185]
[1780034110514,26.81,73592.43,0.0,0.15253,0.00013,15.95601]
[1780034115554,26.81,73593.71,0.0,0.15269,0.00013,15.96711]
[1780034116679,26.81,73594.74,0.0,0.15282,0.00013,15.97644]
[1780034116688,26.81,73594.74,0.0,0.15282,0.00013,15.97644]
[1780034116856,26.81,73595.2,0.0,0.15287,0.00013,15.98051]
[1780034122204,26.81,73595.29,0.0,0.15288,0.00013,15.98063]
[1780034122291,26.81,73595.29,0.0,0.15288,0.00013,15.98063]
[1780034127613,26.81,73590.65,0.0,0.15226,0.00013,15.93686]
[1780034132646,26.8,73587.97,0.0,0.15188,0.00013,15.90802]
[1780034137682,26.8,73587.86,0.0,0.15186,0.00013,15.90683]
[1780034142718,26.8,73588.6,0.0,0.15196,0.00013,15.91352]
[1780034147754,26.8,73589.8,0.0,0.15211,0.00013,15.92447]
[1780034152790,26.8,73589.5,0.0,0.15207,0.00013,15.92155]
[1780034157824,26.8,73590.36,0.0,0.15218,0.00013,15.92933]
[1780034162859,26.8,73590.91,0.0,0.15225,0.00013,15.93422]
[1780034167897,26.8,73591.59,0.0,0.15233,0.00013,15.94031]
[1780034173939,26.8,73592.26,0.0,0.15242,0.00013,15.94623]
[1780034179085,26.8,73592.11,0.0,0.15239,0.00013,15.94457]
[1780034185499,26.8,73592.39,0.0,0.15243,0.00013,15.94702]
[1780034191061,26.8,73592.61,0.0,0.15242,0.00013,15.94489]
[1780034197101,26.8,73593.09,0.0,0.15248,0.00013,15.94902]
[1780034202136,26.8,73592.91,0.0,0.15245,0.00013,15.9471]
[1780034208178,26.8,73593.32,0.0,0.1525,0.00013,15.95056]
[1780034214220,26.8,73593.23,0.0,0.15248,0.00013,15.94941]
[1780034219385,26.8,73593.26,0.0,0.15248,0.00013,15.94942]
[1780034225296,26.8,73592.99,0.0,0.15244,0.00013,15.94662]
[1780034230331,26.8,73593.04,0.0,0.15245,0.00013,15.94684]
[1780034236373,26.8,73594.03,0.0,0.15257,0.00013,15.95565]
[1780034241409,26.8,73596.33,0.0,0.15287,0.00013,15.97658]
[1780034246448,26.8,73596.42,0.0,0.15287,0.00013,15.97697]
[1780034251483,26.8,73606.05,0.0,0.15409,0.00013,16.06168]
[1780034256515,26.79,73600.37,0.0,0.15333,0.00013,16.00802]
[1780034261550,26.79,73597.31,0.0,0.15293,0.00013,15.97914]
[1780034266585,26.79,73595.23,0.0,0.15265,0.00013,15.9595]
[1780034271626,26.79,73594.69,0.0,0.15257,0.00013,15.95415]
[1780034276663,26.79,73596.03,0.0,0.15274,0.00013,15.96619]
[1780034281695,26.79,73596.01,0.0,0.15273,0.00013,15.96559]
[1780034286730,26.79,73595.54,0.0,0.15267,0.00013,15.96088]
[1780034292773,26.79,73594.78,0.0,0.15256,0.00013,15.95349]
[1780034297810,26.79,73603.91,0.0,0.15375,0.00013,16.03746]
[1780034302842,26.79,73603.99,0.0,0.15375,0.00013,16.03744]
[1780034307878,26.79,73600.18,0.0,0.15324,0.00013,16.00138]
[1780034312912,26.78,73599.6,0.0,0.15312,0.00013,15.99158]
[1780034317949,26.78,73603.24,0.0,0.15359,0.00013,16.0246]
[1780034322984,26.78,73605.78,0.0,0.15391,0.00013,16.04734]
[1780034330218,26.78,73605.87,0.0,0.15391,0.00013,16.04708]
[1780034336159,26.78,73605.47,0.0,0.15384,0.00013,16.0426]
[1780034342118,26.78,73601.1,0.0,0.15326,0.00013,16.00137]
[1780034347153,26.78,73600.54,0.0,0.15318,0.00013,15.99551]
[1780034351229,26.78,73604.62,0.0,0.1537,0.00013,16.03262]
[1780034357224,26.77,73610.57,0.0,0.15446,0.00013,16.08636]
[1780034362259,26.77,73611.69,0.0,0.15459,0.00013,16.09552]
[1780034367427,26.77,73609.75,0.0,0.15432,0.00013,16.07651]
[1780034368326,26.77,73614.83,0.0,0.15498,0.00013,16.12304]
[1780034368411,26.77,73629.87,0.0,0.15697,0.00013,16.26228]
[1780034368946,26.77,73629.87,0.0,0.15697,0.00013,16.26228]
[1780034369439,26.77,73629.87,0.0,0.15697,0.00013,16.26228]
[1780034369540,26.77,73632.02,0.0,0.15724,0.00013,16.28157]
[1780034370421,26.77,73632.02,0.0,0.15724,0.00013,16.28157]
[1780034372123,26.77,73629.31,0.0,0.15685,0.00013,16.25244]
[1780034372354,26.77,73629.31,0.0,0.15685,0.00013,16.25244]
[1780034372368,26.77,73640.51,0.0,0.15834,0.00013,16.35589]
[1780034372920,26.77,73640.51,0.0,0.15834,0.00013,16.35589]
[1780034373138,26.77,73640.51,0.0,0.15834,0.00013,16.35589]
[1780034373340,26.77,73640.51,0.0,0.15834,0.00013,16.3557]
[1780034374347,26.77,73650.39,0.0,0.15965,0.00013,16.4468]
[1780034379382,26.76,73648.4,0.0,0.15936,0.00013,16.42702]
[1780034381142,26.76,73648.59,0.0,0.15939,0.00013,16.42853]
[1780034381224,26.76,73648.59,0.0,0.15939,0.00013,16.42853]
[1780034381401,26.76,73648.8,0.0,0.15941,0.00013,16.43022]
[1780034381933,26.76,73648.8,0.0,0.15941,0.00013,16.43022]
[1780034383185,26.76,73648.8,0.0,0.15941,0.00013,16.42997]
[1780034383269,26.76,73648.8,0.0,0.15941,0.00013,16.42997]
[1780034383411,26.76,73649.22,0.0,0.15946,0.00013,16.43338]
[1780034384878,26.76,73649.21,0.0,0.15945,0.00013,16.43281]
[1780034385255,26.76,73649.21,0.0,0.15945,0.00013,16.43281]
[1780034385424,26.76,73648.41,0.0,0.15933,0.00013,16.42492]
[1780034387439,26.76,73638.87,0.0,0.15805,0.00013,16.33573]
[1780034389330,26.76,73636.8,0.0,0.15777,0.00013,16.31622]
[1780034389453,26.76,73636.36,0.0,0.1577,0.00013,16.31181]
[1780034394488,26.76,73633.87,0.0,0.15735,0.00013,16.28717]
[1780034399523,26.75,73628.77,0.0,0.15665,0.00013,16.23838]
[1780034400605,26.75,73628.77,0.0,0.15665,0.00013,16.23838]
[1780034401538,26.75,73626.99,0.0,0.15641,0.00013,16.22138]
[1780034402584,26.75,73612.96,0.0,0.15455,0.00013,16.09102]
[1780034403829,26.75,73612.96,0.0,0.15454,0.00013,16.09073]
[1780034404559,26.75,73607.65,0.0,0.15384,0.00013,16.04133]
[1780034405431,26.75,73607.65,0.0,0.15384,0.00013,16.04133]
[1780034405917,26.75,73609.89,0.0,0.15413,0.00013,16.06184]
[1780034406573,26.75,73609.89,0.0,0.15413,0.00013,16.06158]
[1780034411607,26.75,73620.87,0.0,0.15555,0.00013,16.16183]
[1780034415638,26.75,73630.11,0.0,0.15676,0.00013,16.24644]
[1780034420856,26.74,73629.78,0.0,0.1567,0.00013,16.24182]
[1780034426717,26.74,73629.54,0.0,0.15664,0.00013,16.23766]
[1780034431749,26.74,73629.83,0.0,0.15662,0.00013,16.23494]
[1780034435165,26.74,73620.48,0.0,0.15537,0.00013,16.14709]
[1780034441004,26.73,73622.07,0.0,0.15554,0.00013,16.15931]
[1780034447873,26.73,73623.06,0.0,0.15563,0.00013,16.16552]
[1780034452909,26.73,73624.12,0.0,0.15574,0.00013,16.17322]
[1780034457943,26.72,73625.76,0.0,0.15592,0.00013,16.18619]
[1780034462978,26.72,73622.01,0.0,0.15539,0.00013,16.14928]
[1780034468023,26.72,73622.55,0.0,0.15544,0.00013,16.15234]
[1780034474062,26.71,73622.91,0.0,0.15545,0.00013,16.15335]
[1780034479098,26.71,73619.74,0.0,0.15501,0.00013,16.12216]
[1780034484349,26.71,73620.74,0.0,0.15513,0.00013,16.13074]
[1780034484450,26.71,73620.74,0.0,0.15511,0.00013,16.1297]
[1780034491364,26.7,73624.95,0.0,0.15561,0.00013,16.16263]
[1780034497225,26.7,73628.44,0.0,0.15604,0.00013,16.19284]
[1780034502259,26.7,73625.64,0.0,0.15564,0.00013,16.16492]
[1780034507173,26.69,73622.45,0.0,0.1552,0.00013,16.13433]
[1780034509124,26.69,73622.41,0.0,0.15519,0.00013,16.13337]
[1780034509308,26.69,73622.41,0.0,0.15518,0.00013,16.13279]
[1780034513245,26.69,73622.22,0.0,0.15514,0.00013,16.1302]
[1780034513265,26.69,73622.22,0.0,0.15514,0.00013,16.1302]
[1780034513442,26.69,73621.72,0.0,0.15507,0.00013,16.1253]
[1780034519377,26.69,73621.96,0.0,0.15508,0.00013,16.1258]
[1780034523523,26.69,73622.16,0.0,0.15509,0.00013,16.12669]
[1780034523575,26.69,73622.16,0.0,0.15509,0.00013,16.12669]
[1780034529448,26.68,73613.07,0.0,0.15387,0.00013,16.04055]
[1780034534483,26.68,73611.71,0.0,0.15368,0.00013,16.02706]
[1780034539523,26.68,73613.94,0.0,0.15396,0.00013,16.0469]
[1780034540207,26.68,73613.94,0.0,0.15396,0.00013,16.0469]
[1780034542199,26.68,73613.91,0.0,0.15395,0.00013,16.04607]
[1780034542768,26.68,73616.81,0.0,0.15432,0.00013,16.0728]
[1780034543496,26.68,73616.81,0.0,0.15432,0.00013,16.0728]
[1780034543512,26.68,73616.81,0.0,0.15432,0.00013,16.0728]
[1780034547731,26.68,73621.5,0.0,0.15493,0.00013,16.11531]
[1780034548581,26.68,73623.31,0.0,0.15516,0.00013,16.13153]
[1780034550704,26.68,73624.59,0.0,0.15532,0.00013,16.1431]
[1780034550740,26.68,73625.7,0.0,0.15546,0.00013,16.1531]
[1780034556638,26.67,73631.62,0.0,0.15619,0.00013,16.20223]
[1780034561672,26.67,73645.38,0.0,0.15801,0.00013,16.32894]
[1780034566707,26.67,73647.34,0.0,0.15825,0.00013,16.34556]
[1780034571742,26.67,73644.18,0.0,0.1578,0.00013,16.31457]
[1780034576777,26.66,73643.6,0.0,0.1577,0.00013,16.30766]
[1780034582820,26.66,73643.19,0.0,0.15762,0.00013,16.302]
[1780034587856,26.66,73636.67,0.0,0.15673,0.00013,16.24016]
[1780034592890,26.66,73634.44,0.0,0.15642,0.00013,16.21833]
[1780034597925,26.66,73626.14,0.0,0.15531,0.00013,16.14044]
[1780034602960,26.65,73627.17,0.0,0.15543,0.00013,16.14936]
[1780034607996,26.65,73627.32,0.0,0.15544,0.00013,16.15011]
[1780034613032,26.65,73631.05,0.0,0.1559,0.00013,16.1803]
[1780034618067,26.65,73633.12,0.0,0.15616,0.00013,16.19869]
[1780034623101,26.65,73634.17,0.0,0.15629,0.00013,16.20755]
[1780034628139,26.65,73633.63,0.0,0.1562,0.00013,16.20153]
[1780034633174,26.65,73630.18,0.0,0.15573,0.00013,16.16861]
[1780034638211,26.65,73632.14,0.0,0.15598,0.00013,16.186]
[1780034643339,26.64,73633.73,0.0,0.15618,0.00013,16.20009]
[1780034649525,26.64,73633.4,0.0,0.15613,0.00013,16.19633]
[1780034657252,26.64,73631.28,0.0,0.15583,0.00013,16.17556]
[1780034662568,26.64,73625.94,0.0,0.15508,0.00013,16.12321]
[1780034666624,26.64,73626.21,0.0,0.1551,0.00013,16.12473]
[1780034672636,26.63,73623.65,0.0,0.15471,0.00013,16.09516]
[1780034678494,26.63,73624.86,0.0,0.15484,0.00013,16.10482]
[1780034683530,26.63,73626.9,0.0,0.15509,0.00013,16.12246]
[1780034688564,26.63,73627.74,0.0,0.15519,0.00013,16.12896]
[1780034693604,26.62,73626.61,0.0,0.15502,0.00013,16.11719]
[1780034698638,26.62,73626.53,0.0,0.15499,0.00013,16.11524]
[1780034701644,26.62,73621.69,0.0,0.15434,0.00013,16.06972]
[1780034701761,26.62,73621.69,0.0,0.15434,0.00013,16.06972]
[1780034701790,26.62,73621.69,0.0,0.15434,0.00013,16.06972]
[1780034701880,26.62,73617.96,0.0,0.15385,0.00013,16.03457]
[1780034707701,26.62,73614.02,0.0,0.15332,0.00013,15.99714]
[1780034712918,26.62,73616.01,0.0,0.15357,0.00013,16.01484]
[1780034715977,26.62,73616.58,0.0,0.15363,0.00013,16.01975]
[1780034718049,26.62,73617.43,0.0,0.15374,0.00013,16.02739]
[1780034723068,26.62,73612.09,0.0,0.15303,0.00013,15.97726]
[1780034723610,26.62,73612.09,0.0,0.15303,0.00013,15.97726]
[1780034724292,26.62,73611.57,0.0,0.15297,0.00013,15.97242]
[1780034726257,26.62,73600.96,0.0,0.15158,0.00013,15.87381]
[1780034728871,26.62,73598.89,0.0,0.15131,0.00013,15.85474]
[1780034729447,26.62,73598.28,0.0,0.15123,0.00013,15.84916]
[1780034731586,26.62,73598.27,0.0,0.15123,0.00013,15.84925]
[1780034732550,26.62,73595.79,0.0,0.15089,0.00013,15.82259]
[1780034737910,26.62,73590.94,0.0,0.15027,0.00013,15.77862]
[1780034742947,26.62,73590.62,0.0,0.15024,0.00013,15.77665]
[1780034748989,26.62,73590.01,0.0,0.15018,0.00013,15.77215]
[1780034755031,26.62,73594.62,0.0,0.15079,0.00013,15.81577]
[1780034760314,26.62,73595.06,0.0,0.15086,0.00013,15.82033]
[1780034764021,26.62,73595.41,0.0,0.1509,0.00013,15.82375]
[1780034765706,26.63,73595.49,0.0,0.15092,0.00013,15.82465]
[1780034765779,26.63,73606.09,0.0,0.1523,0.00013,15.92319]
[1780034771345,26.62,73607.39,0.0,0.15246,0.00013,15.93486]
[1780034776383,26.62,73606.89,0.0,0.15239,0.00013,15.92985]
[1780034781417,26.62,73606.53,0.0,0.15234,0.00013,15.92616]
[1780034786449,26.62,73607.07,0.0,0.15241,0.00013,15.93087]
[1780034791487,26.62,73602.17,0.0,0.15173,0.00013,15.88137]
[1780034797533,26.62,73603.8,0.0,0.15195,0.00013,15.89652]
[1780034800748,26.62,73603.95,0.0,0.15197,0.00013,15.89792]
[1780034804928,26.62,73603.01,0.0,0.15184,0.00013,15.8892]
[1780034809330,26.62,73602.32,0.0,0.15176,0.00013,15.88282]
[1780034815658,26.62,73599.55,0.0,0.1514,0.00013,15.85727]
[1780034820693,26.62,73599.06,0.0,0.15134,0.00013,15.85291]
[1780034821570,26.62,73599.06,0.0,0.15134,0.00013,15.85291]
[1780034821699,26.62,73598.94,0.0,0.15132,0.00013,15.85184]
[1780034827765,26.62,73598.71,0.0,0.15129,0.00013,15.84995]
[1780034832779,26.62,73591.28,0.0,0.15033,0.00013,15.78115]
[1780034838003,26.63,73589.84,0.0,0.15015,0.00013,15.76831]
[1780034843859,26.63,73587.14,0.0,0.14981,0.00013,15.74398]
[1780034849451,26.63,73588.86,0.0,0.15004,0.00013,15.7604]
[1780034854932,26.63,73589.92,0.0,0.15016,0.00013,15.76704]
[1780034860164,26.63,73589.75,0.0,0.15014,0.00013,15.76562]
[1780034866010,26.63,73591.48,0.0,0.15037,0.00013,15.78197]
[1780034871050,26.63,73592.48,0.0,0.1505,0.00013,15.79141]
[1780034877714,26.63,73592.54,0.0,0.15051,0.00013,15.79209]
[1780034878315,26.63,73592.23,0.0,0.15047,0.00013,15.78931]
[1780034883323,26.63,73583.44,0.0,0.14933,0.00013,15.70772]
[1780034887369,26.63,73572.37,0.0,0.14791,0.00013,15.605]
[1780034892403,26.63,73567.2,0.0,0.14725,0.00013,15.55748]
[1780034897462,26.63,73566.78,0.0,0.14721,0.00013,15.55435]
[1780034902511,26.63,73566.02,0.0,0.14712,0.00013,15.54808]
[1780034907517,26.63,73572.41,0.0,0.14795,0.00013,15.60805]
[1780034912520,26.63,73571.98,0.0,0.14787,0.00013,15.60074]
[1780034917550,26.63,73570.98,0.0,0.14775,0.00013,15.59185]
[1780034922560,26.64,73564.12,0.0,0.14688,0.00013,15.5289]
[1780034927583,26.64,73563.68,0.0,0.14684,0.00013,15.52566]
[1780034932592,26.64,73563.36,0.0,0.14681,0.00013,15.52354]
[1780034937623,26.64,73560.6,0.0,0.14647,0.00013,15.49885]
[1780034942634,26.64,73560.16,0.0,0.14643,0.00013,15.49577]
[1780034947721,26.64,73562.96,0.0,0.1468,0.00013,15.52264]
[1780034952760,26.64,73561.63,0.0,0.14664,0.00013,15.51118]
[1780034957771,26.64,73561.26,0.0,0.1466,0.00013,15.50861]
[1780034962777,26.65,73561.02,0.0,0.14659,0.00013,15.50721]
[1780034967833,26.65,73567.12,0.0,0.14738,0.00013,15.56447]
[1780034972879,26.65,73569.17,0.0,0.14761,0.00013,15.57999]
[1780034977900,26.65,73569.15,0.0,0.14761,0.00013,15.58001]
[1780034982924,26.65,73571.41,0.0,0.14791,0.00013,15.60118]
[1780034987492,26.65,73580.75,0.0,0.14911,0.00013,15.68781]
[1780034992525,26.65,73583.55,0.0,0.14947,0.00013,15.71392]
[1780034997533,26.65,73584.47,0.0,0.1496,0.00013,15.72332]
[1780035002540,26.65,73585.71,0.0,0.14975,0.00013,15.73407]
[1780035005435,26.65,73570.49,0.0,0.14779,0.00013,15.59256]
[1780035010467,26.65,73569.12,0.0,0.14761,0.00013,15.57988]
[1780035015487,26.65,73573.38,0.0,0.14816,0.00013,15.61962]
[1780035020499,26.65,73578.91,0.0,0.14887,0.00013,15.67079]
[1780035025518,26.65,73583.89,0.0,0.14951,0.00013,15.71658]
[1780035027649,26.65,73584.69,0.0,0.14961,0.00013,15.72363]
[1780035027662,26.65,73584.69,0.0,0.14961,0.00013,15.72363]
[1780035028297,26.65,73584.69,0.0,0.14961,0.00013,15.72363]
[1780035035222,26.65,73587.54,0.0,0.14993,0.00013,15.74514]
[1780035041273,26.64,73586.14,0.0,0.14974,0.00013,15.73125]
[1780035046308,26.64,73588.23,0.0,0.15,0.00013,15.75002]
[1780035051343,26.64,73586.78,0.0,0.1498,0.00013,15.7359]
[1780035056378,26.64,73584.62,0.0,0.14951,0.00013,15.71531]
[1780035062420,26.64,73584.77,0.0,0.14953,0.00013,15.71617]
[1780035067454,26.64,73585.04,0.0,0.14955,0.00013,15.71822]
[1780035072490,26.64,73585.81,0.0,0.14965,0.00013,15.72482]
[1780035077526,26.64,73591.22,0.0,0.15033,0.00013,15.77417]
[1780035082559,26.64,73592.59,0.0,0.15051,0.00013,15.78648]
[1780035087596,26.64,73594.26,0.0,0.15071,0.00013,15.80089]
[1780035092634,26.63,73594.65,0.0,0.15071,0.00013,15.79964]
[1780035098485,26.63,73599.01,0.0,0.15127,0.00013,15.83972]
[1780035099348,26.63,73600.6,0.0,0.15148,0.00013,15.85453]
[1780035099503,26.63,73604.61,0.0,0.15201,0.00013,15.89181]
[1780035104915,26.63,73608.25,0.0,0.15247,0.00013,15.92454]
[1780035106925,26.63,73611.35,0.0,0.15287,0.00013,15.9531]
[1780035106983,26.63,73611.35,0.0,0.15287,0.00013,15.9531]
[1780035106994,26.63,73611.35,0.0,0.15287,0.00013,15.9531]
[1780035107051,26.63,73611.35,0.0,0.15287,0.00013,15.9531]
[1780035108189,26.63,73611.68,0.0,0.15291,0.00013,15.95606]
[1780035113778,26.63,73613.32,0.0,0.15311,0.00013,15.96997]
[1780035118813,26.63,73615.97,0.0,0.15344,0.00013,15.99336]
[1780035123849,26.62,73612.48,0.0,0.15296,0.00013,15.95974]
[1780035128884,26.62,73612.64,0.0,0.15296,0.00013,15.95949]
[1780035134264,26.62,73613.1,0.0,0.15301,0.00013,15.96333]
[1780035139963,26.62,73609.79,0.0,0.15257,0.00013,15.93167]
[1780035145001,26.62,73608.66,0.0,0.15241,0.00013,15.92058]
[1780035151041,26.62,73605.17,0.0,0.15191,0.00013,15.88364]
[1780035156087,26.62,73609.09,0.0,0.15242,0.00013,15.91938]
[1780035161112,26.62,73615.3,0.0,0.15322,0.00013,15.9767]
[1780035166158,26.61,73616.12,0.0,0.15331,0.00013,15.98249]
[1780035171182,26.61,73616.85,0.0,0.15337,0.00013,15.98719]
[1780035175165,26.61,73617.16,0.0,0.15339,0.00013,15.98881]
[1780035175218,26.61,73617.22,0.0,0.1534,0.00013,15.98895]
[1780035180244,26.6,73616.69,0.0,0.1533,0.00013,15.98194]
[1780035185280,26.6,73618.3,0.0,0.15348,0.00013,15.99486]
[1780035190316,26.6,73618.6,0.0,0.15349,0.00013,15.99555]
[1780035195351,26.59,73619.66,0.0,0.1536,0.00013,16.00331]
[1780035201394,26.59,73618.95,0.0,0.15347,0.00013,15.9942]
[1780035206442,26.59,73619.66,0.0,0.15353,0.00013,15.99876]
[1780035211464,26.58,73619.7,0.0,0.15348,0.00013,15.99339]
[1780035214214,26.58,73622.95,0.0,0.1539,0.00013,16.02285]
[1780035214487,26.58,73623.73,0.0,0.15399,0.00013,16.02969]
[1780035214730,26.58,73623.73,0.0,0.15399,0.00013,16.02969]
[1780035215789,26.58,73626.85,0.0,0.1544,0.00013,16.05832]
[1780035221534,26.58,73627.53,0.0,0.15446,0.00013,16.06274]
[1780035226568,26.58,73627.67,0.0,0.15446,0.00013,16.06243]
[1780035231604,26.57,73626.39,0.0,0.15426,0.00013,16.04894]
[1780035236652,26.57,73626.61,0.0,0.15427,0.00013,16.04948]
[1780035241673,26.57,73625.28,0.0,0.15407,0.00013,16.03558]
[1780035246722,26.57,73623.53,0.0,0.15382,0.00013,16.01772]
[1780035251744,26.56,73624.77,0.0,0.15396,0.00013,16.02793]
[1780035256793,26.56,73623.85,0.0,0.15382,0.00013,16.01805]
[1780035263828,26.56,73623.54,0.0,0.15376,0.00013,16.01338]
[1780035268864,26.56,73622.97,0.0,0.15366,0.00013,16.00684]
[1780035274679,26.56,73623.58,0.0,0.1537,0.00013,16.00763]
[1780035274684,26.56,73623.58,0.0,0.1537,0.00013,16.00763]
[1780035274780,26.56,73624.56,0.0,0.15382,0.00013,16.01653]
[1780035280948,26.55,73624.6,0.0,0.15381,0.00013,16.01536]
[1780035287003,26.55,73624.85,0.0,0.15382,0.00013,16.01616]
[1780035292025,26.55,73625.86,0.0,0.15393,0.00013,16.0243]
[1780035297076,26.55,73627.22,0.0,0.15409,0.00013,16.03538]
[1780035302097,26.54,73627.45,0.0,0.1541,0.00013,16.03643]
[1780035307147,26.54,73628.74,0.0,0.15425,0.00013,16.04683]
[1780035312167,26.54,73629.59,0.0,0.15434,0.00013,16.05324]
[1780035317217,26.54,73640.38,0.0,0.15575,0.00013,16.15238]
[1780035321461,26.54,73641.41,0.0,0.15588,0.00013,16.16105]
[1780035325258,26.53,73656.18,0.0,0.15783,0.00013,16.29711]
[1780035326259,26.53,73656.18,0.0,0.15783,0.00013,16.29711]
[1780035326385,26.53,73656.18,0.0,0.15783,0.00013,16.29711]
[1780035326395,26.53,73656.18,0.0,0.15783,0.00013,16.29711]
[1780035326431,26.53,73656.18,0.0,0.15783,0.00013,16.29711]
[1780035326442,26.53,73667.98,0.0,0.15941,0.00014,16.40685]
[1780035330293,26.52,73677.32,0.0,0.16058,0.00014,16.48758]
[1780035332670,26.51,73680.63,0.0,0.16092,0.00014,16.50935]
[1780035332675,26.51,73680.63,0.0,0.16092,0.00014,16.50935]
[1780035332680,26.51,73680.63,0.0,0.16092,0.00014,16.50935]
[1780035332772,26.5,73678.4,0.0,0.16053,0.00014,16.48264]
[1780035334749,26.49,73678.4,0.0,0.16045,0.00014,16.47694]
[1780035334757,26.49,73678.4,0.0,0.16045,0.00014,16.47694]
[1780035334780,26.49,73678.4,0.0,0.16045,0.00014,16.47694]
[1780035334781,26.49,73678.4,0.0,0.16045,0.00014,16.47694]
[1780035335329,26.49,73678.35,0.0,0.16042,0.00014,16.47538]
[1780035336809,26.49,73678.35,0.0,0.16042,0.00014,16.47538]
[1780035337296,26.49,73678.39,0.0,0.16042,0.00014,16.47523]
[1780035337312,26.49,73678.39,0.0,0.16042,0.00014,16.47523]
[1780035337360,26.49,73677.62,0.0,0.16031,0.00014,16.4675]
[1780035338627,26.49,73677.62,0.0,0.16031,0.00014,16.4675]
[1780035340932,26.49,73675.91,0.0,0.16005,0.00014,16.44989]
[1780035341371,26.49,73674.67,0.0,0.15988,0.00014,16.43777]
[1780035346433,26.48,73669.05,0.0,0.15908,0.00014,16.38287]
[1780035347075,26.48,73669.05,0.0,0.15908,0.00014,16.38287]
[1780035347431,26.48,73662.44,0.0,0.15818,0.00013,16.3206]
[1780035352651,26.48,73661.06,0.0,0.15792,0.00013,16.3029]
[1780035353978,26.47,73660.2,0.0,0.1578,0.00013,16.29432]
[1780035354465,26.47,73656.48,0.0,0.15729,0.00013,16.25902]
[1780035359498,26.47,73652.7,0.0,0.15676,0.00013,16.22168]
[1780035364532,26.47,73652.74,0.0,0.15673,0.00013,16.22015]
[1780035367571,26.47,73641.89,0.0,0.15526,0.00013,16.11734]
[1780035373595,26.46,73636.21,0.0,0.15448,0.00013,16.06251]
[1780035378632,26.46,73635.84,0.0,0.15442,0.00013,16.05783]
[1780035383666,26.46,73635.99,0.0,0.15442,0.00013,16.05802]
[1780035388706,26.46,73637.89,0.0,0.15465,0.00013,16.07459]
[1780035393744,26.46,73643.79,0.0,0.15539,0.00013,16.12479]
[1780035398777,26.45,73649.48,0.0,0.15613,0.00013,16.17625]
[1780035404819,26.45,73652.65,0.0,0.15652,0.00013,16.20367]
[1780035409854,26.45,73654.07,0.0,0.15668,0.00013,16.21494]
[1780035414889,26.44,73655.34,0.0,0.15682,0.00013,16.22471]
[1780035419926,26.44,73657.64,0.0,0.1571,0.00013,16.24405]
[1780035425073,26.44,73656.59,0.0,0.15693,0.00013,16.23245]
[1780035431004,26.43,73661.86,0.0,0.15759,0.00013,16.27856]
[1780035436942,26.43,73666.84,0.0,0.15825,0.00014,16.32423]
[1780035441074,26.43,73677.34,0.0,0.15964,0.00014,16.42056]
[1780035446109,26.43,73677.82,0.0,0.15969,0.00014,16.42423]
[1780035451895,26.42,73676.58,0.0,0.15952,0.00014,16.41205]
[1780035460017,26.42,73672.6,0.0,0.15893,0.00014,16.36998]
[1780035460250,26.42,73672.6,0.0,0.15893,0.00014,16.36998]
[1780035460311,26.42,73673.32,0.0,0.15903,0.00014,16.37664]
[1780035463972,26.42,73673.32,0.0,0.15903,0.00014,16.37654]
[1780035463985,26.42,73671.45,0.0,0.15877,0.00014,16.35879]
[1780035464236,26.42,73672.04,0.0,0.15885,0.00014,16.36425]
[1780035469269,26.42,73673.01,0.0,0.15898,0.00014,16.37298]
[1780035472514,26.42,73673.01,0.0,0.15898,0.00014,16.37298]
[1780035472595,26.42,73674.07,0.0,0.15912,0.00014,16.38262]
[1780035476461,26.42,73670.79,0.0,0.15867,0.00014,16.3517]
[1780035476542,26.42,73671.03,0.0,0.1587,0.00014,16.35383]
[1780035480793,26.42,73670.29,0.0,0.1586,0.00014,16.34678]
[1780035480888,26.42,73670.42,0.0,0.15861,0.00014,16.34788]
[1780035486366,26.42,73671.89,0.0,0.15881,0.00014,16.3613]
[1780035493438,26.42,73669.07,0.0,0.15842,0.00014,16.33436]
[1780035498496,26.42,73670.14,0.0,0.15856,0.00014,16.34419]
[1780035504516,26.42,73670.28,0.0,0.15857,0.00014,16.34527]
[1780035509550,26.42,73671.86,0.0,0.15879,0.00014,16.3599]
[1780035516600,26.42,73676.36,0.0,0.15936,0.00014,16.3977]
[1780035519512,26.42,73676.94,0.0,0.15943,0.00014,16.40289]
[1780035519625,26.42,73679.25,0.0,0.15975,0.00014,16.42443]
[1780035525118,26.41,73683.0,0.0,0.16025,0.00014,16.45897]
[1780035530450,26.41,73687.47,0.0,0.16084,0.00014,16.49982]
[1780035535549,26.41,73687.78,0.0,0.16087,0.00014,16.50167]
[1780035537226,26.41,73687.46,0.0,0.16082,0.00014,16.49825]
[1780035537746,26.41,73686.72,0.0,0.16071,0.00014,16.4911]
[1780035542781,26.41,73689.75,0.0,0.16111,0.00014,16.51843]
[1780035547816,26.41,73689.38,0.0,0.16105,0.00014,16.51387]
[1780035553750,26.41,73690.03,0.0,0.16112,0.00014,16.51912]
[1780035553851,26.41,73690.52,0.0,0.16118,0.00014,16.52329]
[1780035558919,26.4,73690.85,0.0,0.16121,0.00014,16.52534]
[1780035563929,26.4,73694.39,0.0,0.16168,0.00014,16.55754]
[1780035568989,26.4,73696.79,0.0,0.16199,0.00014,16.5788]
[1780035574026,26.4,73694.87,0.0,0.16168,0.00014,16.55546]
[1780035576037,26.4,73704.7,0.0,0.16303,0.00014,16.64765]
[1780035581072,26.4,73703.64,0.0,0.16288,0.00014,16.63746]
[1780035586106,26.4,73703.14,0.0,0.16281,0.00014,16.63269]
[1780035591142,26.4,73702.9,0.0,0.16278,0.00014,16.63036]
[1780035596176,26.4,73701.18,0.0,0.16254,0.00014,16.61419]
[1780035601212,26.4,73701.93,0.0,0.16264,0.00014,16.62121]
[1780035606246,26.4,73700.88,0.0,0.16249,0.00014,16.61124]
[1780035611281,26.4,73698.64,0.0,0.16218,0.00014,16.59013]
[1780035616317,26.4,73699.52,0.0,0.16231,0.00014,16.59837]
[1780035621351,26.4,73699.45,0.0,0.1623,0.00014,16.59795]
[1780035626387,26.4,73698.51,0.0,0.16217,0.00014,16.58923]
[1780035630788,26.4,73699.23,0.0,0.16227,0.00014,16.59599]
[1780035630798,26.4,73699.23,0.0,0.16227,0.00014,16.59599]
[1780035630803,26.4,73699.23,0.0,0.16227,0.00014,16.59599]
[1780035630889,26.4,73700.45,0.0,0.16244,0.00014,16.60744]
[1780035632294,26.4,73700.45,0.0,0.16241,0.00014,16.60369]
[1780035632429,26.4,73701.15,0.0,0.16251,0.00014,16.61027]
[1780035633333,26.4,73701.15,0.0,0.16251,0.00014,16.61027]
[1780035633436,26.4,73701.38,0.0,0.16254,0.00014,16.61242]
[1780035638470,26.4,73696.84,0.0,0.16191,0.00014,16.5697]
[1780035643507,26.4,73697.52,0.0,0.16201,0.00014,16.5763]
[1780035648542,26.4,73698.17,0.0,0.1621,0.00014,16.58255]
[1780035653577,26.4,73699.55,0.0,0.16229,0.00014,16.59559]
[1780035659631,26.4,73700.26,0.0,0.16239,0.00014,16.60229]
[1780035664656,26.4,73700.85,0.0,0.16247,0.00014,16.60782]
[1780035669701,26.4,73700.78,0.0,0.16246,0.00014,16.60711]
[1780035675733,26.4,73701.09,0.0,0.1625,0.00014,16.60995]
[1780035680768,26.4,73701.6,0.0,0.16257,0.00014,16.61466]
[1780035687816,26.4,73701.52,0.0,0.16256,0.00014,16.61375]
[1780035693625,26.4,73701.72,0.0,0.16256,0.00014,16.61179]
[1780035698894,26.4,73701.8,0.0,0.16256,0.00014,16.61238]
[1780035703929,26.4,73700.76,0.0,0.16242,0.00014,16.60249]
[1780035709987,26.4,73699.94,0.0,0.16231,0.00014,16.59477]
[1780035715014,26.4,73700.93,0.0,0.16244,0.00014,16.60405]
[1780035720059,26.4,73700.97,0.0,0.16245,0.00014,16.60437]
[1780035725078,26.4,73701.02,0.0,0.16245,0.00014,16.60478]
[1780035730254,26.4,73700.37,0.0,0.16237,0.00014,16.59894]
[1780035735828,26.4,73703.49,0.0,0.16281,0.00014,16.62892]
[1780035736243,26.4,73703.49,0.0,0.16281,0.00014,16.62892]
[1780035736249,26.4,73714.83,0.0,0.16438,0.00014,16.73558]
[1780035739158,26.4,73721.04,0.0,0.16524,0.00014,16.79371]
[1780035739164,26.4,73721.04,0.0,0.16524,0.00014,16.79371]
[1780035739253,26.4,73721.74,0.0,0.16534,0.00014,16.80028]
[1780035744583,26.4,73718.76,0.0,0.16492,0.00014,16.77177]
[1780035748750,26.4,73720.26,0.0,0.16512,0.00014,16.78551]
[1780035749060,26.4,73720.26,0.0,0.16512,0.00014,16.78551]
[1780035749103,26.4,73720.26,0.0,0.16512,0.00014,16.78551]
[1780035749253,26.4,73734.5,0.0,0.16711,0.00014,16.91913]
[1780035750059,26.4,73734.5,0.0,0.16711,0.00014,16.91913]
[1780035750271,26.39,73745.57,0.0,0.16866,0.00014,17.02256]
[1780035750491,26.39,73745.57,0.0,0.16866,0.00014,17.02256]
[1780035750723,26.39,73745.57,0.0,0.16866,0.00014,17.02256]
[1780035751263,26.4,73744.92,0.0,0.16854,0.00014,17.01285]
[1780035751659,26.4,73744.92,0.0,0.16854,0.00014,17.01285]
[1780035752271,26.4,73737.71,0.0,0.16753,0.00014,16.9452]
[1780035756407,26.4,73733.66,0.0,0.16696,0.00014,16.90747]
[1780035756482,26.4,73734.91,0.0,0.16714,0.00014,16.91921]
[1780035758439,26.4,73734.91,0.0,0.16714,0.00014,16.91921]
[1780035758870,26.4,73742.65,0.0,0.16823,0.00014,16.99225]
[1780035763115,26.4,73762.77,0.0,0.17109,0.00014,17.18142]
[1780035764298,26.4,73762.77,0.0,0.17109,0.00014,17.18142]
[1780035763868,26.4,73777.26,0.0,0.17316,0.00014,17.31717]
[1780035764452,26.4,73777.26,0.0,0.17316,0.00014,17.31717]
[1780035764525,26.4,73777.26,0.0,0.17316,0.00014,17.31717]
[1780035764693,26.4,73777.26,0.0,0.17316,0.00014,17.31717]
[1780035764794,26.4,73794.01,0.0,0.17557,0.00014,17.4738]
[1780035765837,26.4,73794.01,0.0,0.17557,0.00014,17.4738]
[1780035765840,26.4,73797.47,0.0,0.17606,0.00014,17.50605]
[1780035766530,26.4,73797.47,0.0,0.17606,0.00014,17.50605]
[1780035766844,26.4,73797.47,0.0,0.17606,0.00014,17.50605]
[1780035766942,26.4,73791.72,0.0,0.17523,0.00014,17.45194]
[1780035770183,26.4,73790.17,0.0,0.175,0.00014,17.43726]
[1780035770195,26.4,73790.17,0.0,0.175,0.00014,17.43726]
[1780035770285,26.39,73801.83,0.0,0.17668,0.00015,17.54557]
[1780035773285,26.39,73815.28,0.0,0.17863,0.00015,17.67107]
[1780035775130,26.39,73819.68,0.0,0.17928,0.00015,17.7122]
[1780035775212,26.39,73822.05,0.0,0.17962,0.00015,17.73415]
[1780035776455,26.39,73833.43,0.0,0.18129,0.00015,17.8399]
[1780035779535,26.39,73849.45,0.0,0.18364,0.00015,17.98838]
[1780035781205,26.39,73849.45,0.0,0.18364,0.00015,17.98838]
[1780035781283,26.39,73851.96,0.0,0.18402,0.00015,18.01162]
[1780035782440,26.39,73852.07,0.0,0.18403,0.00015,18.01247]
[1780035785542,26.39,73845.37,0.0,0.18303,0.00015,17.94967]
[1780035785843,26.39,73845.37,0.0,0.18303,0.00015,17.94967]
[1780035785944,26.39,73843.56,0.0,0.18276,0.00015,17.93273]
[1780035786992,26.39,73843.56,0.0,0.18276,0.00015,17.93273]
[1780035787007,26.39,73839.35,0.0,0.18213,0.00015,17.89342]
[1780035787899,26.39,73839.35,0.0,0.18213,0.00015,17.89342]
[1780035787952,26.39,73838.4,0.0,0.18199,0.00015,17.88433]
[1780035789273,26.39,73838.4,0.0,0.18199,0.00015,17.88433]
[1780035789898,26.39,73847.68,0.0,0.18336,0.00015,17.97064]
[1780035794174,26.39,73838.88,0.0,0.18204,0.00015,17.8878]
[1780035794279,26.39,73843.26,0.0,0.18268,0.00015,17.92814]
[1780035799853,26.38,73849.66,0.0,0.18362,0.00015,17.98668]
[1780035799953,26.38,73846.43,0.0,0.18313,0.00015,17.95625]
[1780035800677,26.38,73835.59,0.0,0.18152,0.00015,17.85481]
[1780035803231,26.38,73818.61,0.0,0.17901,0.00015,17.69558]
[1780035804418,26.38,73818.69,0.0,0.17902,0.00015,17.69616]
[1780035804428,26.38,73818.69,0.0,0.17902,0.00015,17.69616]
[1780035804647,26.38,73817.8,0.0,0.17889,0.00015,17.68773]
[1780035806296,26.38,73817.8,0.0,0.17889,0.00015,17.68773]
[1780035806661,26.38,73816.55,0.0,0.1787,0.00015,17.67585]
[1780035810509,26.38,73816.46,0.0,0.17869,0.00015,17.67474]
[1780035810746,26.38,73815.42,0.0,0.17853,0.00015,17.66492]
[1780035813620,26.38,73812.62,0.0,0.17809,0.00015,17.63476]
[1780035813710,26.38,73812.63,0.0,0.17809,0.00015,17.63486]
[1780035815724,26.38,73802.0,0.0,0.17654,0.00015,17.53528]
[1780035816546,26.38,73802.0,0.0,0.17654,0.00015,17.53528]
[1780035816552,26.38,73802.0,0.0,0.17654,0.00015,17.53528]
[1780035816730,26.38,73795.95,0.0,0.17567,0.00014,17.4787]
[1780035821770,26.38,73788.95,0.0,0.17467,0.00014,17.41396]
[1780035826801,26.38,73784.45,0.0,0.17404,0.00014,17.373]
[1780035831835,26.39,73780.94,0.0,0.17356,0.00014,17.34147]
[1780035836871,26.39,73785.7,0.0,0.17426,0.00014,17.38753]
[1780035842913,26.39,73788.32,0.0,0.17466,0.00014,17.41343]
[1780035847947,26.39,73788.98,0.0,0.17475,0.00014,17.41937]
[1780035852983,26.39,73789.38,0.0,0.17481,0.00014,17.42283]
[1780035858017,26.39,73790.2,0.0,0.17492,0.00014,17.43014]
[1780035863054,26.39,73787.53,0.0,0.17453,0.00014,17.40474]
[1780035868088,26.39,73787.76,0.0,0.17456,0.00014,17.40665]
[1780035871171,26.39,73777.94,0.0,0.17312,0.00014,17.31076]
[1780035877152,26.39,73774.55,0.0,0.17264,0.00014,17.27943]
[1780035882187,26.39,73774.41,0.0,0.17262,0.00014,17.27864]
[1780035887221,26.39,73771.24,0.0,0.17217,0.00014,17.24887]
[1780035892256,26.39,73768.89,0.0,0.17183,0.00014,17.22656]
[1780035895356,26.39,73765.76,0.0,0.17138,0.00014,17.19715]
[1780035895382,26.39,73762.99,0.0,0.17099,0.00014,17.17121]
[1780035901380,26.39,73763.81,0.0,0.17111,0.00014,17.17921]
[1780035904343,26.39,73775.41,0.0,0.17277,0.00014,17.28797]
[1780035909379,26.39,73771.69,0.0,0.17223,0.00014,17.25282]
[1780035914414,26.39,73762.61,0.0,0.17094,0.00014,17.16781]
[1780035919448,26.39,73763.14,0.0,0.17102,0.00014,17.17309]
[1780035924486,26.39,73762.71,0.0,0.17096,0.00014,17.16943]
[1780035929840,26.39,73761.33,0.0,0.17077,0.00014,17.1569]
[1780035932017,26.39,73755.44,0.0,0.16991,0.00014,17.09811]
[1780035932455,26.39,73750.17,0.0,0.16917,0.00014,17.04912]
[1780035932786,26.39,73750.17,0.0,0.16917,0.00014,17.04912]
[1780035933120,26.39,73750.17,0.0,0.16917,0.00014,17.04912]
[1780035933192,26.39,73758.87,0.0,0.1704,0.00014,17.13073]
[1780035937162,26.39,73762.99,0.0,0.171,0.00014,17.1697]
[1780035939824,26.39,73754.94,0.0,0.16986,0.00014,17.09455]
[1780035939837,26.39,73754.94,0.0,0.16986,0.00014,17.09455]
[1780035940259,26.39,73751.39,0.0,0.16936,0.00014,17.06143]
[1780035946639,26.4,73749.85,0.0,0.16916,0.00014,17.04851]
[1780035951104,26.4,73763.2,0.0,0.17107,0.00014,17.17445]
[1780035956716,26.4,73752.9,0.0,0.16962,0.00014,17.07858]
[1780035962222,26.4,73751.35,0.0,0.16941,0.00014,17.06477]
[1780035962316,26.4,73740.13,0.0,0.16783,0.00014,16.95971]
[1780035964769,26.4,73727.98,0.0,0.16613,0.00014,16.84581]
[1780035969808,26.4,73720.37,0.0,0.16508,0.00014,16.77543]
[1780035975196,26.4,73717.06,0.0,0.16464,0.00014,16.74556]
[1780035981126,26.41,73716.12,0.0,0.16453,0.00014,16.73839]
[1780035986930,26.41,73715.84,0.0,0.16451,0.00014,16.7365]
[1780035992029,26.41,73713.35,0.0,0.16414,0.00014,16.70979]
[1780035997623,26.41,73712.61,0.0,0.16404,0.00014,16.7034]
[1780035998212,26.41,73708.31,0.0,0.16345,0.00014,16.66315]
[1780036003699,26.41,73705.94,0.0,0.16313,0.00014,16.64164]
[1780036004055,26.41,73706.4,0.0,0.1632,0.00014,16.64613]
[1780036009090,26.41,73709.7,0.0,0.16366,0.00014,16.67752]
[1780036014128,26.41,73709.18,0.0,0.1636,0.00014,16.67306]
[1780036019397,26.41,73710.57,0.0,0.16379,0.00014,16.68648]
[1780036019446,26.41,73710.57,0.0,0.16379,0.00014,16.68648]
[1780036019454,26.41,73710.57,0.0,0.16379,0.00014,16.68648]
[1780036019493,26.41,73710.71,0.0,0.16382,0.00014,16.68798]
[1780036020169,26.41,73710.71,0.0,0.16382,0.00014,16.68798]
[1780036021494,26.41,73710.71,0.0,0.16382,0.00014,16.68798]
[1780036021558,26.41,73712.09,0.0,0.16401,0.00014,16.70112]
[1780036021582,26.41,73712.09,0.0,0.16401,0.00014,16.70112]
[1780036022827,26.41,73713.67,0.0,0.16423,0.00014,16.71594]
[1780036022835,26.41,73713.67,0.0,0.16423,0.00014,16.71594]
[1780036022855,26.41,73713.67,0.0,0.16423,0.00014,16.71594]
[1780036023250,26.41,73714.29,0.0,0.16432,0.00014,16.72184]
[1780036024832,26.41,73714.31,0.0,0.16432,0.00014,16.72208]
[1780036024849,26.41,73714.31,0.0,0.16432,0.00014,16.72208]
[1780036024856,26.41,73714.31,0.0,0.16432,0.00014,16.72208]
[1780036025207,26.41,73714.31,0.0,0.16432,0.00014,16.72213]
[1780036030252,26.41,73715.88,0.0,0.16454,0.00014,16.73698]
[1780036035281,26.41,73716.27,0.0,0.1646,0.00014,16.74071]
[1780036040311,26.41,73716.37,0.0,0.16461,0.00014,16.7417]
[1780036045346,26.41,73719.23,0.0,0.16501,0.00014,16.76856]
[1780036050381,26.41,73718.25,0.0,0.16487,0.00014,16.75925]
[1780036055572,26.41,73716.83,0.0,0.16465,0.00014,16.74213]
[1780036061951,26.41,73715.77,0.0,0.1645,0.00014,16.73224]
[1780036071532,26.41,73715.5,0.0,0.16447,0.00014,16.73016]
[1780036076567,26.42,73715.56,0.0,0.16448,0.00014,16.73088]
[1780036081602,26.42,73717.11,0.0,0.1647,0.00014,16.74559]
[1780036086637,26.42,73715.53,0.0,0.16448,0.00014,16.73092]
[1780036091671,26.42,73715.63,0.0,0.1645,0.00014,16.73199]
[1780036097715,26.42,73715.6,0.0,0.16449,0.00014,16.73184]
[1780036102805,26.42,73734.36,0.0,0.16711,0.00014,16.90777]
[1780036109060,26.41,73727.47,0.0,0.16613,0.00014,16.84219]
[1780036115022,26.41,73724.5,0.0,0.16568,0.00014,16.80982]
[1780036119019,26.41,73711.77,0.0,0.16391,0.00014,16.69031]
[1780036125513,26.41,73704.65,0.0,0.16293,0.00014,16.62434]
[1780036130953,26.42,73706.49,0.0,0.1632,0.00014,16.64246]
[1780036135991,26.42,73707.27,0.0,0.16332,0.00014,16.65037]
[1780036141033,26.42,73708.25,0.0,0.16346,0.00014,16.66006]
[1780036146068,26.42,73707.67,0.0,0.16339,0.00014,16.65504]
[1780036151104,26.42,73707.03,0.0,0.1633,0.00014,16.64937]
[1780036157146,26.42,73706.67,0.0,0.16326,0.00014,16.64647]
[1780036163234,26.42,73706.21,0.0,0.1632,0.00014,16.64264]
[1780036169229,26.42,73705.6,0.0,0.16313,0.00014,16.63736]
[1780036175531,26.42,73705.43,0.0,0.16308,0.00014,16.63228]
[1780036181314,26.42,73705.47,0.0,0.16309,0.00014,16.63315]
[1780036186349,26.42,73705.45,0.0,0.16309,0.00014,16.63321]
[1780036191386,26.42,73701.53,0.0,0.16256,0.00014,16.59677]
[1780036196471,26.42,73701.72,0.0,0.16259,0.00014,16.59912]
[1780036201656,26.42,73703.85,0.0,0.16289,0.00014,16.61959]
[1780036201757,26.43,73698.41,0.0,0.16215,0.00014,16.56881]
[1780036207495,26.43,73694.05,0.0,0.16157,0.00014,16.52908]
[1780036212530,26.43,73691.17,0.0,0.16119,0.00014,16.50334]
[1780036218574,26.43,73691.18,0.0,0.16121,0.00014,16.50502]
[1780036223608,26.43,73692.87,0.0,0.16147,0.00014,16.52224]
[1780036226142,26.43,73693.57,0.0,0.16157,0.00014,16.52908]
[1780036226681,26.44,73694.15,0.0,0.16166,0.00014,16.53506]
[1780036232672,26.44,73692.23,0.0,0.16139,0.00014,16.51524]
[1780036237758,26.44,73692.69,0.0,0.16148,0.00014,16.52092]
[1780036243502,26.44,73691.88,0.0,0.16139,0.00014,16.5147]
[1780036248784,26.45,73691.87,0.0,0.16141,0.00014,16.51615]
[1780036254717,26.45,73691.9,0.0,0.16143,0.00014,16.51747]
[1780036259919,26.45,73682.93,0.0,0.16023,0.00014,16.43535]
[1780036260119,26.45,73682.93,0.0,0.16023,0.00014,16.43535]
[1780036260219,26.45,73683.67,0.0,0.16034,0.00014,16.44266]
[1780036265902,26.45,73686.49,0.0,0.16075,0.00014,16.4712]
[1780036269576,26.45,73686.87,0.0,0.16081,0.00014,16.47543]
[1780036269584,26.45,73686.87,0.0,0.16081,0.00014,16.47543]
[1780036269677,26.46,73686.77,0.0,0.16081,0.00014,16.47482]
[1780036274967,26.46,73685.64,0.0,0.16068,0.00014,16.46623]
[1780036280002,26.46,73684.88,0.0,0.1606,0.00014,16.46072]
[1780036285554,26.46,73685.45,0.0,0.16068,0.00014,16.46638]
[1780036291078,26.47,73684.04,0.0,0.16051,0.00014,16.45266]
[1780036296116,26.47,73681.09,0.0,0.16014,0.00014,16.42677]
[1780036301149,26.47,73678.56,0.0,0.15982,0.00014,16.40501]
[1780036306184,26.48,73680.03,0.0,0.16005,0.00014,16.4209]
[1780036311220,26.48,73678.03,0.0,0.15981,0.00014,16.40428]
[1780036317260,26.48,73678.09,0.0,0.15986,0.00014,16.40747]
[1780036323308,26.49,73678.64,0.0,0.15997,0.00014,16.41533]
[1780036328394,26.49,73675.09,0.0,0.15953,0.00014,16.38447]
[1780036333409,26.5,73675.75,0.0,0.15965,0.00014,16.39315]
[1780036338463,26.5,73678.02,0.0,0.16,0.00014,16.41694]
[1780036343478,26.5,73681.62,0.0,0.16052,0.00014,16.45283]
[1780036348515,26.51,73683.62,0.0,0.16083,0.00014,16.47354]
[1780036353560,26.51,73685.85,0.0,0.16113,0.00014,16.49238]
[1780036358607,26.51,73684.83,0.0,0.16101,0.00014,16.48446]
[1780036363620,26.51,73697.57,0.0,0.16278,0.00014,16.60511]
[1780036367089,26.52,73697.04,0.0,0.16272,0.00014,16.60065]
[1780036368387,26.52,73697.04,0.0,0.16272,0.00014,16.60082]
[1780036368497,26.52,73697.04,0.0,0.16272,0.00014,16.60082]
[1780036368680,26.52,73701.04,0.0,0.16327,0.00014,16.63842]
[1780036370433,26.52,73701.04,0.0,0.16327,0.00014,16.63859]
[1780036370667,26.52,73700.3,0.0,0.16318,0.00014,16.63183]
[1780036375704,26.52,73698.89,0.0,0.16299,0.00014,16.61945]
[1780036380739,26.52,73699.02,0.0,0.16303,0.00014,16.62161]
[1780036385740,26.52,73691.98,0.0,0.16207,0.00014,16.55685]
[1780036390796,26.52,73691.19,0.0,0.16198,0.00014,16.55063]
[1780036395602,26.53,73686.3,0.0,0.16134,0.00014,16.50648]
[1780036395925,26.53,73686.3,0.0,0.16134,0.00014,16.50648]
[1780036398061,26.53,73682.51,0.0,0.16084,0.00014,16.47209]
[1780036398101,26.53,73682.51,0.0,0.16084,0.00014,16.47209]
[1780036398111,26.53,73682.51,0.0,0.16084,0.00014,16.47209]
[1780036398186,26.53,73682.51,0.0,0.16084,0.00014,16.47209]
[1780036398890,26.53,73662.48,0.0,0.15813,0.00013,16.28553]
[1780036399337,26.53,73662.48,0.0,0.15813,0.00013,16.28553]
[1780036399345,26.53,73662.48,0.0,0.15813,0.00013,16.28553]
[1780036399403,26.53,73662.48,0.0,0.15813,0.00013,16.28553]
[1780036399896,26.53,73662.48,0.0,0.15813,0.00013,16.28553]
[1780036399917,26.53,73659.37,0.0,0.15771,0.00013,16.25648]
[1780036399988,26.53,73659.37,0.0,0.15771,0.00013,16.25648]
[1780036400886,26.53,73658.57,0.0,0.15761,0.00013,16.24964]
[1780036401397,26.53,73658.57,0.0,0.15761,0.00013,16.24964]
[1780036401414,26.53,73658.57,0.0,0.15761,0.00013,16.24964]
[1780036401451,26.53,73658.57,0.0,0.15761,0.00013,16.24964]
[1780036401892,26.53,73654.66,0.0,0.15709,0.00013,16.2135]
[1780036402364,26.53,73654.66,0.0,0.15709,0.00013,16.2135]
[1780036402374,26.53,73654.66,0.0,0.15709,0.00013,16.2135]
[1780036402904,26.53,73649.89,0.0,0.15646,0.00013,16.1694]
[1780036407915,26.53,73647.06,0.0,0.1561,0.00013,16.14488]
[1780036412930,26.54,73645.95,0.0,0.15596,0.00013,16.13318]
[1780036418000,26.54,73645.69,0.0,0.15597,0.00013,16.13363]
[1780036423015,26.54,73640.68,0.0,0.15532,0.00013,16.08826]
[1780036428036,26.55,73640.1,0.0,0.15526,0.00013,16.0842]
[1780036433095,26.55,73639.0,0.0,0.15514,0.00013,16.07526]
[1780036438100,26.55,73642.86,0.0,0.15567,0.00013,16.11251]
[1780036443156,26.55,73644.64,0.0,0.15592,0.00013,16.13002]
[1780036448178,26.55,73643.28,0.0,0.15575,0.00013,16.11826]
[1780036453217,26.55,73644.32,0.0,0.15591,0.00013,16.12894]
[1780036458270,26.56,73644.27,0.0,0.15591,0.00013,16.12943]
[1780036463274,26.56,73644.09,0.0,0.1559,0.00013,16.12878]
[1780036468315,26.56,73644.76,0.0,0.15601,0.00013,16.13599]
[1780036473360,26.56,73643.13,0.0,0.15578,0.00013,16.1181]
[1780036478417,26.56,73641.4,0.0,0.15556,0.00013,16.10309]
[1780036483420,26.56,73637.08,0.0,0.155,0.00013,16.06396]
[1780036488432,26.57,73636.44,0.0,0.15494,0.00013,16.05928]
[1780036493488,26.57,73636.64,0.0,0.15498,0.00013,16.06242]
[1780036498498,26.57,73636.09,0.0,0.15493,0.00013,16.05854]
[1780036503512,26.57,73635.11,0.0,0.15482,0.00013,16.05073]
[1780036508536,26.57,73634.99,0.0,0.15482,0.00013,16.05099]
[1780036513589,26.58,73633.3,0.0,0.15461,0.00013,16.03634]
[1780036518594,26.58,73632.69,0.0,0.15455,0.00013,16.03215]
[1780036523644,26.58,73633.58,0.0,0.1547,0.00013,16.04198]
[1780036528649,26.59,73636.78,0.0,0.15516,0.00013,16.07461]
[1780036533685,26.59,73636.79,0.0,0.15518,0.00013,16.07417]
[1780036538715,26.59,73637.3,0.0,0.15526,0.00013,16.07983]
[1780036543738,26.59,73637.65,0.0,0.15533,0.00013,16.08418]
[1780036548776,26.59,73637.26,0.0,0.15529,0.00013,16.08158]
[1780036553784,26.6,73635.58,0.0,0.15508,0.00013,16.06727]
[1780036558784,26.6,73635.06,0.0,0.15503,0.00013,16.06336]
[1780036563797,26.6,73635.15,0.0,0.15506,0.00013,16.06541]
[1780036568824,26.6,73634.44,0.0,0.15498,0.00013,16.06003]
[1780036568941,26.6,73634.44,0.0,0.15498,0.00013,16.06003]
[1780036569092,26.6,73634.53,0.0,0.155,0.00013,16.06112]
[1780036574106,26.6,73633.79,0.0,0.15492,0.00013,16.05553]
[1780036579141,26.61,73633.12,0.0,0.15485,0.00013,16.05065]
[1780036584157,26.61,73633.51,0.0,0.15492,0.00013,16.05538]
[1780036589165,26.61,73632.84,0.0,0.15485,0.00013,16.0508]
[1780036594181,26.61,73635.59,0.0,0.15521,0.00013,16.07403]
[1780036599199,26.62,73636.2,0.0,0.15531,0.00013,16.08119]
[1780036604201,26.62,73637.23,0.0,0.15547,0.00013,16.09195]
[1780036606004,26.62,73637.19,0.0,0.15546,0.00013,16.09158]
[1780036606152,26.62,73637.23,0.0,0.15547,0.00013,16.09218]
[1780036607895,26.62,73641.1,0.0,0.15599,0.00013,16.12843]
[1780036607912,26.62,73641.1,0.0,0.15599,0.00013,16.12843]
[1780036607925,26.62,73641.1,0.0,0.15599,0.00013,16.12843]
[1780036612021,26.62,73643.44,0.0,0.15631,0.00013,16.151]
[1780036612028,26.62,73643.44,0.0,0.15631,0.00013,16.151]
[1780036612033,26.62,73643.44,0.0,0.15631,0.00013,16.151]
[1780036612122,26.62,73643.28,0.0,0.15629,0.00013,16.14951]
[1780036614080,26.62,73642.91,0.0,0.15625,0.00013,16.14638]
[1780036614181,26.62,73641.98,0.0,0.15613,0.00013,16.13789]
[1780036616127,26.62,73641.31,0.0,0.15604,0.00013,16.13165]
[1780036616178,26.62,73641.31,0.0,0.15604,0.00013,16.13165]
[1780036616390,26.62,73641.37,0.0,0.15605,0.00013,16.13256]
[1780036621424,26.62,73634.16,0.0,0.15511,0.00013,16.06663]
[1780036626461,26.62,73631.71,0.0,0.1548,0.00013,16.04506]
[1780036627852,26.62,73621.77,0.0,0.15349,0.00013,15.95285]
[1780036630999,26.63,73621.3,0.0,0.15344,0.00013,15.9492]
[1780036636530,26.63,73623.0,0.0,0.1537,0.00013,15.96782]
[1780036643580,26.63,73623.27,0.0,0.15378,0.00013,15.97314]
[1780036649622,26.64,73626.0,0.0,0.15417,0.00013,16.00086]
[1780036654656,26.64,73626.36,0.0,0.15422,0.00013,16.00238]
[1780036660578,26.64,73626.44,0.0,0.15425,0.00013,16.00427]
[1780036666743,26.65,73618.05,0.0,0.15319,0.00013,15.92989]
[1780036672786,26.65,73617.57,0.0,0.15317,0.00013,15.92839]
[1780036673492,26.65,73617.57,0.0,0.15317,0.00013,15.92839]
[1780036674206,26.65,73616.94,0.0,0.1531,0.00013,15.92303]
[1780036679235,26.66,73617.7,0.0,0.15323,0.00013,15.93261]
[1780036684266,26.66,73619.11,0.0,0.15345,0.00013,15.94818]
[1780036689266,26.67,73619.24,0.0,0.15351,0.00013,15.95231]
[1780036694280,26.67,73618.9,0.0,0.1535,0.00013,15.95111]
[1780036699288,26.67,73621.5,0.0,0.15388,0.00013,15.97766]
[1780036704315,26.68,73621.89,0.0,0.15396,0.00013,15.98356]
[1780036709054,26.68,73617.35,0.0,0.15339,0.00013,15.94327]
[1780036709276,26.68,73617.13,0.0,0.15337,0.00013,15.94227]
[1780036714290,26.68,73616.28,0.0,0.15326,0.00013,15.93219]
[1780036719296,26.69,73610.74,0.0,0.15258,0.00013,15.88408]
[1780036720532,26.69,73610.86,0.0,0.1526,0.00013,15.88579]
[1780036720619,26.69,73610.86,0.0,0.1526,0.00013,15.88579]
[1780036725665,26.69,73609.51,0.0,0.15247,0.00013,15.87626]
[1780036730684,26.7,73608.6,0.0,0.15239,0.00013,15.87086]
[1780036735726,26.7,73609.1,0.0,0.1525,0.00013,15.87842]
[1780036740768,26.71,73604.19,0.0,0.1519,0.00013,15.83586]
[1780036743384,26.71,73613.86,0.0,0.1532,0.00013,15.92758]
[1780036748398,26.72,73613.87,0.0,0.15323,0.00013,15.92995]
[1780036753425,26.72,73615.58,0.0,0.15348,0.00013,15.94757]
[1780036758456,26.72,73615.74,0.0,0.15353,0.00013,15.95108]
[1780036763463,26.72,73616.02,0.0,0.1536,0.00013,15.95565]
[1780036768516,26.73,73616.45,0.0,0.15369,0.00013,15.962]
[1780036773522,26.73,73616.08,0.0,0.15364,0.00013,15.9564]
[1780036778535,26.73,73615.59,0.0,0.1536,0.00013,15.95384]
[1780036783539,26.74,73614.32,0.0,0.15347,0.00013,15.94441]
[1780036788070,26.74,73614.32,0.0,0.15349,0.00013,15.94596]
[1780036789966,26.74,73613.71,0.0,0.15342,0.00013,15.94108]
[1780036791350,26.74,73613.71,0.0,0.15343,0.00013,15.94185]
[1780036792049,26.74,73613.71,0.0,0.15343,0.00013,15.94185]
[1780036792064,26.74,73613.71,0.0,0.15343,0.00013,15.94185]
[1780036794124,26.74,73613.97,0.0,0.15347,0.00013,15.94464]
[1780036794131,26.74,73613.97,0.0,0.15347,0.00013,15.94464]
[1780036796178,26.74,73614.4,0.0,0.15354,0.00013,15.94936]
[1780036796210,26.74,73614.4,0.0,0.15354,0.00013,15.94936]
[1780036796248,26.74,73615.24,0.0,0.15365,0.00013,15.95751]
[1780036798237,26.75,73615.24,0.0,0.15366,0.00013,15.95787]
[1780036798338,26.75,73615.8,0.0,0.15374,0.00013,15.9634]
[1780036803353,26.75,73615.02,0.0,0.15366,0.00013,15.95755]
[1780036806490,26.75,73614.56,0.0,0.15362,0.00013,15.95499]
[1780036806501,26.75,73614.56,0.0,0.15362,0.00013,15.95499]
[1780036810650,26.75,73613.96,0.0,0.15356,0.00013,15.95046]
[1780036810669,26.75,73613.96,0.0,0.15356,0.00013,15.95046]
[1780036810825,26.75,73613.96,0.0,0.15356,0.00013,15.95079]
[1780036812707,26.75,73613.84,0.0,0.15355,0.00013,15.95002]
[1780036813323,26.75,73613.6,0.0,0.15352,0.00013,15.94814]
[1780036816829,26.76,73613.21,0.0,0.15349,0.00013,15.94555]
[1780036816835,26.76,73613.21,0.0,0.15349,0.00013,15.94555]
[1780036816844,26.76,73613.21,0.0,0.15349,0.00013,15.94555]
[1780036816910,26.76,73612.33,0.0,0.15338,0.00013,15.93775]
[1780036818884,26.76,73612.33,0.0,0.15338,0.00013,15.93809]
[1780036819327,26.76,73611.51,0.0,0.15328,0.00013,15.93085]
[1780036820948,26.76,73610.97,0.0,0.15322,0.00013,15.92657]
[1780036820976,26.76,73610.97,0.0,0.15322,0.00013,15.92657]
[1780036821012,26.76,73610.52,0.0,0.15316,0.00013,15.92241]
[1780036823005,26.76,73610.52,0.0,0.15316,0.00013,15.92241]
[1780036823402,26.76,73610.48,0.0,0.15317,0.00013,15.92315]
[1780036825072,26.76,73610.41,0.0,0.15316,0.00013,15.9225]
[1780036825073,26.76,73610.41,0.0,0.15316,0.00013,15.9225]
[1780036825083,26.76,73610.41,0.0,0.15316,0.00013,15.9225]
[1780036830095,26.76,73610.49,0.0,0.1532,0.00013,15.9251]
[1780036835110,26.77,73610.82,0.0,0.15324,0.00013,15.92627]
[1780036840159,26.77,73610.54,0.0,0.15323,0.00013,15.9256]
[1780036845172,26.77,73615.54,0.0,0.15392,0.00013,15.97376]
[1780036847852,26.77,73615.7,0.0,0.15395,0.00013,15.97622]
[1780036847863,26.77,73615.7,0.0,0.15395,0.00013,15.97622]
[1780036851987,26.78,73616.22,0.0,0.15404,0.00013,15.98231]
[1780036851992,26.78,73616.22,0.0,0.15404,0.00013,15.98231]
[1780036852013,26.78,73616.22,0.0,0.15404,0.00013,15.98231]
[1780036856110,26.78,73616.36,0.0,0.15408,0.00013,15.98484]
[1780036856119,26.78,73616.36,0.0,0.15408,0.00013,15.98484]
[1780036856188,26.78,73616.36,0.0,0.15408,0.00013,15.98484]
[1780036856201,26.78,73616.87,0.0,0.15415,0.00013,15.98987]
[1780036857634,26.78,73616.87,0.0,0.15415,0.00013,15.99018]
[1780036858416,26.78,73619.72,0.0,0.15453,0.00013,16.01684]
[1780036863423,26.78,73623.67,0.0,0.15507,0.00013,16.05441]
[1780036866461,26.78,73623.99,0.0,0.15512,0.00013,16.05803]
[1780036866472,26.78,73623.99,0.0,0.15512,0.00013,16.05824]
[1780036868520,26.78,73623.92,0.0,0.15512,0.00013,16.058]
[1780036868532,26.78,73623.92,0.0,0.15512,0.00013,16.058]
[1780036873534,26.78,73624.39,0.0,0.1552,0.00013,16.06363]
[1780036874768,26.78,73624.39,0.0,0.1552,0.00013,16.06363]
[1780036874805,26.78,73624.39,0.0,0.1552,0.00013,16.06385]
[1780036876844,26.78,73624.39,0.0,0.1552,0.00013,16.06385]
[1780036877481,26.79,73624.59,0.0,0.15524,0.00013,16.06635]
[1780036882482,26.79,73625.49,0.0,0.15537,0.00013,16.07574]
[1780036887170,26.79,73625.82,0.0,0.15543,0.00013,16.07965]
[1780036887179,26.79,73625.82,0.0,0.15543,0.00013,16.07965]
[1780036892240,26.79,73625.7,0.0,0.1554,0.00013,16.07566]
[1780036893394,26.79,73625.01,0.0,0.15531,0.00013,16.0695]
[1780036893411,26.79,73625.01,0.0,0.15531,0.00013,16.0695]
[1780036893492,26.79,73625.38,0.0,0.15536,0.00013,16.07315]
[1780036895466,26.79,73625.38,0.0,0.15537,0.00013,16.07338]
[1780036896423,26.79,73625.87,0.0,0.15544,0.00013,16.07836]
[1780036897539,26.79,73625.89,0.0,0.15545,0.00013,16.07899]
[1780036897543,26.79,73625.89,0.0,0.15545,0.00013,16.07899]
[1780036897548,26.79,73625.89,0.0,0.15545,0.00013,16.07899]
[1780036901674,26.79,73626.49,0.0,0.15554,0.00013,16.08542]
[1780036901683,26.79,73626.49,0.0,0.15554,0.00013,16.08542]
[1780036901687,26.79,73626.49,0.0,0.15554,0.00013,16.08542]
[1780036906720,26.8,73626.48,0.0,0.15555,0.00013,16.08641]
[1780036907884,26.8,73626.57,0.0,0.15557,0.00013,16.08746]
[1780036907897,26.8,73626.57,0.0,0.15557,0.00013,16.08746]
[1780036908508,26.8,73626.96,0.0,0.15562,0.00013,16.09128]
[1780036909954,26.8,73626.88,0.0,0.15562,0.00013,16.09075]
[1780036910481,26.8,73626.95,0.0,0.15563,0.00013,16.0916]
[1780036915490,26.8,73625.15,0.0,0.1554,0.00013,16.0756]
[1780036918188,26.8,73625.39,0.0,0.15544,0.00013,16.07846]
[1780036918195,26.8,73625.39,0.0,0.15544,0.00013,16.07846]
[1780036918213,26.8,73625.39,0.0,0.15544,0.00013,16.07846]
[1780036918272,26.8,73625.35,0.0,0.15544,0.00013,16.07831]
[1780036920276,26.8,73625.35,0.0,0.15544,0.00013,16.07852]
[1780036920482,26.8,73625.52,0.0,0.15547,0.00013,16.08031]
[1780036924392,26.8,73625.36,0.0,0.15546,0.00013,16.07946]
[1780036924401,26.8,73625.36,0.0,0.15546,0.00013,16.07946]
[1780036924493,26.8,73625.66,0.0,0.1555,0.00013,16.08265]
[1780036926457,26.8,73625.66,0.0,0.1555,0.00013,16.08265]
[1780036926511,26.8,73627.08,0.0,0.1557,0.00013,16.09616]
[1780036931534,26.8,73626.94,0.0,0.15569,0.00013,16.09559]
[1780036936576,26.81,73625.65,0.0,0.15553,0.00013,16.08456]
[1780036936756,26.81,73625.65,0.0,0.15553,0.00013,16.08456]
[1780036936766,26.81,73625.65,0.0,0.15553,0.00013,16.08456]
[1780036936770,26.81,73625.65,0.0,0.15553,0.00013,16.08456]
[1780036938833,26.81,73624.98,0.0,0.15545,0.00013,16.07874]
[1780036938851,26.81,73624.98,0.0,0.15545,0.00013,16.07874]
[1780036940869,26.81,73625.65,0.0,0.15554,0.00013,16.08531]
[1780036940876,26.81,73625.65,0.0,0.15554,0.00013,16.08531]
[1780036940884,26.81,73625.65,0.0,0.15554,0.00013,16.08531]
[1780036945021,26.81,73625.6,0.0,0.15555,0.00013,16.08574]
[1780036945073,26.81,73625.6,0.0,0.15555,0.00013,16.08574]
[1780036945204,26.81,73625.87,0.0,0.15558,0.00013,16.08823]
[1780036947077,26.81,73625.87,0.0,0.15559,0.00013,16.08841]
[1780036947472,26.81,73626.01,0.0,0.15561,0.00013,16.08987]
[1780036949128,26.81,73625.88,0.0,0.15559,0.00013,16.08901]
[1780036949143,26.81,73625.88,0.0,0.15559,0.00013,16.08901]
[1780036951181,26.81,73626.02,0.0,0.15562,0.00013,16.09047]
[1780036951188,26.81,73626.02,0.0,0.15562,0.00013,16.09047]
[1780036951303,26.81,73626.02,0.0,0.15562,0.00013,16.09047]
[1780036951375,26.81,73625.79,0.0,0.15556,0.00013,16.08475]
[1780036953242,26.81,73625.79,0.0,0.15556,0.00013,16.08492]
[1780036953490,26.81,73625.63,0.0,0.15554,0.00013,16.08361]
[1780036957393,26.81,73625.76,0.0,0.15557,0.00013,16.08548]
[1780036957402,26.81,73625.76,0.0,0.15557,0.00013,16.08548]
[1780036962425,26.81,73625.99,0.0,0.15561,0.00013,16.08824]
[1780036963567,26.81,73625.81,0.0,0.15559,0.00013,16.08689]
[1780036963893,26.81,73625.67,0.0,0.15557,0.00013,16.08575]
[1780036965632,26.81,73625.68,0.0,0.15558,0.00013,16.086]
[1780036966477,26.81,73625.72,0.0,0.15559,0.00013,16.08653]
[1780036967687,26.81,73625.72,0.0,0.15559,0.00013,16.08669]
[1780036967700,26.81,73625.72,0.0,0.15559,0.00013,16.08669]
[1780036971819,26.81,73624.57,0.0,0.15545,0.00013,16.07689]
[1780036971820,26.81,73624.57,0.0,0.15545,0.00013,16.07689]
[1780036972016,26.81,73624.49,0.0,0.15544,0.00013,16.07615]
[1780036973890,26.81,73624.49,0.0,0.15544,0.00013,16.07615]
[1780036974527,26.82,73624.73,0.0,0.15548,0.00013,16.07888]
[1780036975950,26.82,73624.67,0.0,0.15547,0.00013,16.07832]
[1780036975960,26.82,73624.67,0.0,0.15547,0.00013,16.07832]
[1780036976003,26.82,73624.47,0.0,0.15544,0.00013,16.07664]
[1780036978008,26.82,73624.47,0.0,0.15544,0.00013,16.07664]
[1780036978540,26.82,73624.79,0.0,0.15549,0.00013,16.07993]
[1780036983544,26.82,73625.43,0.0,0.15559,0.00013,16.08664]
[1780036984203,26.82,73625.39,0.0,0.15558,0.00013,16.08627]
[1780036984227,26.82,73625.39,0.0,0.15558,0.00013,16.08627]
[1780036984266,26.82,73624.92,0.0,0.15552,0.00013,16.08208]
[1780036986278,26.82,73625.01,0.0,0.15554,0.00013,16.08322]
[1780036986493,26.82,73625.08,0.0,0.15555,0.00013,16.08387]
[1780036988345,26.82,73625.09,0.0,0.15555,0.00013,16.08427]
[1780036988425,26.82,73625.09,0.0,0.15555,0.00013,16.08427]
[1780036988499,26.82,73624.91,0.0,0.15553,0.00013,16.08261]
[1780036990414,26.82,73624.91,0.0,0.15553,0.00013,16.08276]
[1780036990581,26.82,73624.8,0.0,0.15552,0.00013,16.08206]
[1780036994532,26.82,73624.69,0.0,0.15551,0.00013,16.08135]
[1780036994537,26.82,73624.69,0.0,0.15551,0.00013,16.08135]
[1780036998650,26.82,73624.62,0.0,0.15552,0.00013,16.08164]
[1780036998662,26.82,73624.62,0.0,0.15552,0.00013,16.08164]
[1780037003664,26.82,73624.26,0.0,0.15548,0.00013,16.07907]
[1780037006926,26.82,73624.47,0.0,0.15552,0.00013,16.08148]
[1780037006931,26.82,73624.47,0.0,0.15552,0.00013,16.08148]
[1780037006936,26.82,73624.47,0.0,0.15552,0.00013,16.08148]
[1780037008987,26.82,73624.57,0.0,0.15553,0.00013,16.0827]
[1780037008997,26.82,73624.57,0.0,0.15553,0.00013,16.0827]
[1780037011057,26.82,73625.0,0.0,0.15559,0.00013,16.08697]
[1780037011083,26.82,73625.0,0.0,0.15559,0.00013,16.08697]
[1780037015194,26.83,73624.95,0.0,0.15557,0.00013,16.08334]
[1780037015210,26.83,73624.95,0.0,0.15557,0.00013,16.08334]
[1780037017262,26.83,73625.02,0.0,0.15558,0.00013,16.08428]
[1780037017268,26.83,73625.02,0.0,0.15558,0.00013,16.08428]
[1780037017272,26.83,73625.02,0.0,0.15558,0.00013,16.08428]
[1780037019339,26.83,73625.02,0.0,0.15558,0.00013,16.08428]
[1780037021398,26.83,73625.02,0.0,0.15559,0.00013,16.08472]
[1780037021402,26.83,73625.02,0.0,0.15559,0.00013,16.08472]
[1780037021413,26.83,73625.02,0.0,0.15559,0.00013,16.08472]
[1780037021481,26.83,73625.55,0.0,0.15566,0.00013,16.08976]
[1780037023466,26.83,73625.55,0.0,0.15566,0.00013,16.08991]
[1780037023549,26.83,73625.31,0.0,0.15563,0.00013,16.08783]
[1780037027614,26.83,73625.51,0.0,0.15567,0.00013,16.0901]
[1780037027627,26.83,73625.51,0.0,0.15567,0.00013,16.0901]
[1780037031729,26.83,73624.98,0.0,0.15561,0.00013,16.08603]
[1780037031739,26.83,73624.98,0.0,0.15561,0.00013,16.08603]
[1780037032372,26.83,73624.98,0.0,0.15561,0.00013,16.08603]
[1780037033776,26.83,73624.98,0.0,0.15561,0.00013,16.08603]
[1780037034600,26.83,73624.82,0.0,0.15559,0.00013,16.08497]
[1780037037897,26.83,73624.22,0.0,0.15552,0.00013,16.07971]
[1780037037915,26.83,73624.22,0.0,0.15552,0.00013,16.07971]
[1780037038104,26.83,73624.22,0.0,0.15552,0.00013,16.07985]
[1780037039971,26.83,73624.22,0.0,0.15552,0.00013,16.07985]
[1780037040578,26.83,73624.22,0.0,0.15552,0.00013,16.08012]
[1780037042030,26.83,73623.03,0.0,0.15537,0.00013,16.06927]
[1780037042043,26.83,73623.03,0.0,0.15537,0.00013,16.06927]
[1780037042050,26.83,73623.03,0.0,0.15537,0.00013,16.06927]
[1780037044082,26.83,73622.95,0.0,0.15536,0.00013,16.06896]
[1780037044119,26.83,73622.95,0.0,0.15536,0.00013,16.06896]
[1780037044207,26.83,73622.95,0.0,0.15536,0.00013,16.06896]
[1780037045466,26.83,73622.95,0.0,0.15537,0.00013,16.0691]
[1780037046188,26.83,73622.95,0.0,0.15537,0.00013,16.0691]
[1780037046647,26.83,73622.37,0.0,0.15529,0.00013,16.06402]
[1780037051655,26.83,73623.66,0.0,0.15547,0.00013,16.07636]
[1780037054433,26.83,73624.52,0.0,0.15559,0.00013,16.08469]
[1780037054454,26.83,73624.52,0.0,0.15559,0.00013,16.08469]
[1780037054484,26.83,73624.52,0.0,0.15559,0.00013,16.08469]
[1780037054534,26.83,73624.52,0.0,0.15559,0.00013,16.08481]
[1780037056513,26.83,73631.0,0.0,0.15645,0.00013,16.14477]
[1780037056619,26.83,73631.0,0.0,0.15645,0.00013,16.14477]
[1780037056647,26.83,73632.56,0.0,0.15666,0.00013,16.15922]
[1780037058554,26.83,73632.56,0.0,0.15666,0.00013,16.15925]
[1780037058585,26.83,73633.31,0.0,0.15676,0.00013,16.1662]
[1780037063592,26.83,73632.01,0.0,0.15659,0.00013,16.15438]
[1780037068628,26.83,73632.41,0.0,0.15664,0.00013,16.15822]
[1780037073664,26.84,73632.58,0.0,0.15664,0.00013,16.15625]
[1780037078700,26.84,73631.79,0.0,0.15654,0.00013,16.1491]
[1780037083733,26.84,73631.91,0.0,0.15656,0.00013,16.15046]
[1780037088771,26.84,73633.14,0.0,0.15672,0.00013,16.1619]
[1780037093806,26.84,73633.36,0.0,0.15675,0.00013,16.16395]
[1780037098841,26.84,73632.98,0.0,0.1567,0.00013,16.1605]
[1780037103877,26.84,73632.58,0.0,0.15665,0.00013,16.15687]
[1780037108912,26.84,73633.95,0.0,0.15683,0.00013,16.16964]
[1780037113947,26.84,73633.67,0.0,0.1568,0.00013,16.16703]
[1780037118981,26.84,73635.49,0.0,0.15704,0.00013,16.18374]
[1780037123011,26.84,73644.7,0.0,0.15826,0.00013,16.26865]
[1780037125249,26.84,73645.16,0.0,0.15832,0.00013,16.27276]
[1780037125290,26.84,73645.0,0.0,0.1583,0.00013,16.27113]
[1780037126624,26.84,73645.0,0.0,0.1583,0.00013,16.27113]
[1780037126759,26.84,73645.17,0.0,0.15832,0.00013,16.27256]
[1780037132073,26.83,73646.34,0.0,0.15844,0.00013,16.27877]
[1780037137108,26.83,73646.47,0.0,0.15844,0.00013,16.27927]
[1780037144159,26.83,73646.11,0.0,0.15838,0.00013,16.27503]
[1780037149192,26.83,73637.41,0.0,0.15722,0.00013,16.19441]
[1780037155235,26.83,73638.49,0.0,0.15736,0.00013,16.20428]
[1780037160271,26.83,73636.96,0.0,0.15715,0.00013,16.19007]
[1780037165305,26.83,73637.01,0.0,0.15716,0.00013,16.1905]
[1780037170341,26.83,73637.57,0.0,0.15723,0.00013,16.19562]
[1780037175375,26.83,73637.17,0.0,0.15718,0.00013,16.19189]
[1780037180412,26.83,73645.22,0.0,0.15825,0.00013,16.26622]
[1780037185446,26.83,73646.1,0.0,0.15836,0.00013,16.27379]
[1780037190481,26.83,73646.14,0.0,0.15836,0.00013,16.27362]
[1780037196530,26.83,73645.96,0.0,0.1583,0.00013,16.26763]
[1780037201567,26.83,73645.84,0.0,0.15828,0.00013,16.26608]
[1780037206601,26.83,73647.28,0.0,0.15846,0.00013,16.27895]
[1780037211418,26.83,73647.58,0.0,0.1585,0.00013,16.28129]
[1780037211698,26.83,73647.58,0.0,0.1585,0.00013,16.28129]
[1780037211740,26.83,73648.32,0.0,0.15859,0.00013,16.28801]
[1780037217701,26.82,73646.9,0.0,0.15839,0.00013,16.27413]
[1780037222714,26.82,73646.17,0.0,0.15829,0.00013,16.26681]
[1780037227771,26.82,73646.16,0.0,0.15827,0.00013,16.26601]
[1780037232783,26.82,73645.61,0.0,0.15819,0.00013,16.2605]
[1780037237841,26.82,73647.27,0.0,0.15841,0.00013,16.27522]
[1780037241849,26.82,73658.8,0.0,0.15995,0.00013,16.38174]
[1780037246884,26.82,73663.26,0.0,0.16056,0.00014,16.42292]
[1780037250248,26.82,73666.62,0.0,0.16101,0.00014,16.45387]
[1780037250254,26.82,73666.62,0.0,0.16101,0.00014,16.45387]
[1780037250265,26.82,73666.62,0.0,0.16101,0.00014,16.45387]
[1780037250289,26.82,73669.38,0.0,0.16138,0.00014,16.47928]
[1780037256758,26.82,73670.37,0.0,0.16148,0.00014,16.48445]
[1780037256855,26.82,73674.75,0.0,0.16208,0.00014,16.52516]
[1780037261989,26.82,73675.51,0.0,0.16219,0.00014,16.53254]
[1780037267026,26.82,73675.17,0.0,0.16215,0.00014,16.52981]
[1780037273349,26.82,73676.29,0.0,0.16231,0.00014,16.54048]
[1780037279113,26.82,73677.49,0.0,0.16248,0.00014,16.55216]
[1780037284148,26.82,73677.64,0.0,0.1625,0.00014,16.55389]
[1780037289182,26.82,73677.78,0.0,0.16253,0.00014,16.55555]
[1780037290349,26.82,73677.78,0.0,0.16253,0.00014,16.55555]
[1780037290450,26.82,73680.37,0.0,0.16288,0.00014,16.57956]
[1780037292361,26.82,73680.37,0.0,0.16288,0.00014,16.57956]
[1780037292377,26.82,73680.37,0.0,0.16288,0.00014,16.57956]
[1780037292456,26.82,73680.16,0.0,0.16285,0.00014,16.57772]
[1780037295406,26.82,73679.4,0.0,0.16275,0.00014,16.57079]
[1780037295507,26.82,73678.32,0.0,0.16261,0.00014,16.56086]
[1780037301269,26.82,73678.48,0.0,0.16263,0.00014,16.56276]
[1780037306305,26.83,73678.3,0.0,0.16261,0.00014,16.56142]
[1780037311339,26.83,73680.31,0.0,0.16286,0.00014,16.57657]
[1780037316374,26.83,73680.13,0.0,0.16284,0.00014,16.57511]
[1780037323424,26.83,73678.93,0.0,0.16268,0.00014,16.56434]
[1780037329468,26.83,73678.92,0.0,0.16269,0.00014,16.56453]
[1780037335507,26.83,73679.17,0.0,0.16273,0.00014,16.56709]
[1780037340542,26.83,73678.53,0.0,0.16264,0.00014,16.56139]
[1780037345578,26.83,73678.21,0.0,0.1626,0.00014,16.55864]
[1780037351621,26.83,73678.28,0.0,0.16261,0.00014,16.55953]
[1780037356655,26.83,73678.68,0.0,0.16267,0.00014,16.56342]
[1780037361690,26.83,73679.22,0.0,0.16275,0.00014,16.56847]
[1780037366725,26.83,73678.68,0.0,0.16267,0.00014,16.56361]
[1780037371761,26.83,73677.49,0.0,0.16249,0.00014,16.54901]
[1780037376794,26.83,73677.33,0.0,0.16247,0.00014,16.54788]
[1780037381831,26.83,73678.21,0.0,0.16259,0.00014,16.55633]
[1780037386866,26.83,73677.87,0.0,0.16255,0.00014,16.5534]
[1780037391901,26.83,73672.1,0.0,0.16178,0.00014,16.50059]
[1780037396935,26.83,73673.52,0.0,0.16198,0.00014,16.51429]
[1780037401972,26.83,73673.41,0.0,0.16197,0.00014,16.51397]
[1780037406055,26.83,73675.91,0.0,0.16232,0.00014,16.53736]
[1780037407010,26.83,73676.59,0.0,0.16241,0.00014,16.54382]
[1780037407673,26.83,73676.59,0.0,0.16241,0.00014,16.54382]
[1780037408131,26.83,73675.78,0.0,0.1623,0.00014,16.53643]
[1780037408178,26.83,73675.78,0.0,0.1623,0.00014,16.53643]
[1780037409027,26.84,73675.78,0.0,0.1623,0.00014,16.53653]
[1780037410218,26.84,73675.94,0.0,0.16233,0.00014,16.53812]
[1780037410254,26.84,73675.64,0.0,0.16229,0.00014,16.53534]
[1780037416072,26.84,73677.36,0.0,0.16253,0.00014,16.55184]
[1780037421108,26.84,73677.38,0.0,0.16254,0.00014,16.55245]
[1780037427187,26.84,73678.32,0.0,0.16267,0.00014,16.56157]
[1780037434198,26.84,73679.68,0.0,0.16284,0.00014,16.5708]
[1780037439233,26.84,73679.24,0.0,0.16278,0.00014,16.56716]
[1780037444268,26.84,73679.65,0.0,0.16284,0.00014,16.57131]
[1780037449303,26.84,73679.53,0.0,0.16284,0.00014,16.57067]
[1780037451233,26.84,73675.66,0.0,0.16231,0.00014,16.53503]
[1780037453724,26.84,73668.65,0.0,0.16136,0.00014,16.47041]
[1780037453735,26.84,73665.4,0.0,0.16092,0.00014,16.44019]
[1780037459050,26.84,73663.75,0.0,0.16069,0.00014,16.42441]
[1780037460356,26.84,73665.86,0.0,0.16097,0.00014,16.44389]
[1780037461980,26.84,73665.86,0.0,0.16097,0.00014,16.44389]
[1780037461986,26.84,73665.86,0.0,0.16097,0.00014,16.44389]
[1780037462041,26.84,73674.95,0.0,0.1622,0.00014,16.52784]
[1780037467477,26.84,73675.93,0.0,0.16233,0.00014,16.53617]
[1780037472314,26.84,73676.47,0.0,0.16239,0.00014,16.54059]
[1780037476516,26.84,73676.18,0.0,0.16234,0.00014,16.53734]
[1780037478400,26.84,73678.02,0.0,0.16259,0.00014,16.55406]
[1780037478542,26.84,73678.09,0.0,0.1626,0.00014,16.55481]
[1780037483577,26.84,73680.94,0.0,0.16299,0.00014,16.58139]
[1780037489620,26.84,73680.1,0.0,0.16288,0.00014,16.57389]
[1780037494654,26.84,73681.56,0.0,0.16306,0.00014,16.5838]
[1780037498670,26.84,73682.5,0.0,0.16319,0.00014,16.59258]
[1780037500480,26.84,73686.65,0.0,0.16375,0.00014,16.63098]
[1780037500697,26.84,73688.6,0.0,0.16402,0.00014,16.64897]
[1780037506740,26.84,73693.1,0.0,0.16463,0.00014,16.69004]
[1780037511774,26.84,73695.09,0.0,0.16489,0.00014,16.7078]
[1780037516810,26.83,73696.64,0.0,0.16509,0.00014,16.72145]
[1780037521843,26.83,73697.18,0.0,0.16516,0.00014,16.72573]
[1780037523037,26.83,73697.18,0.0,0.16516,0.00014,16.72573]
[1780037524083,26.83,73700.38,0.0,0.1656,0.00014,16.75515]
[1780037524111,26.83,73704.64,0.0,0.16618,0.00014,16.79417]
[1780037524246,26.83,73704.64,0.0,0.16618,0.00014,16.79417]
[1780037524313,26.83,73704.64,0.0,0.16618,0.00014,16.79417]
[1780037525116,26.83,73704.64,0.0,0.16618,0.00014,16.79417]
[1780037525123,26.83,73704.64,0.0,0.16618,0.00014,16.79417]
[1780037525130,26.83,73708.97,0.0,0.16678,0.00014,16.83417]
[1780037526124,26.83,73708.97,0.0,0.16678,0.00014,16.83417]
[1780037526192,26.83,73717.73,0.0,0.16798,0.00014,16.91456]
[1780037527148,26.83,73721.44,0.0,0.1685,0.00014,16.94882]
[1780037528196,26.83,73722.33,0.0,0.16862,0.00014,16.95666]
[1780037529070,26.83,73724.91,0.0,0.16897,0.00014,16.97991]
[1780037534072,26.83,73731.15,0.0,0.16983,0.00014,17.03692]
[1780037536188,26.83,73721.42,0.0,0.16846,0.00014,16.9463]
[1780037541202,26.82,73719.05,0.0,0.1681,0.00014,16.9222]
[1780037543673,26.82,73712.34,0.0,0.16715,0.00014,16.85934]
[1780037544075,26.82,73711.98,0.0,0.1671,0.00014,16.85564]
[1780037548896,26.82,73705.45,0.0,0.16617,0.00014,16.79401]
[1780037549051,26.82,73705.45,0.0,0.16617,0.00014,16.79374]
[1780037550669,26.82,73704.9,0.0,0.16609,0.00014,16.78839]
[1780037551115,26.82,73706.08,0.0,0.16622,0.00014,16.79528]
[1780037551904,26.82,73706.08,0.0,0.16622,0.00014,16.79528]
[1780037552089,26.82,73706.11,0.0,0.16622,0.00014,16.7953]
[1780037557113,26.82,73706.8,0.0,0.1663,0.00014,16.80037]
[1780037562171,26.81,73708.19,0.0,0.16647,0.00014,16.81215]
[1780037567189,26.81,73710.22,0.0,0.16673,0.00014,16.82954]
[1780037572243,26.81,73710.64,0.0,0.16676,0.00014,16.8317]
[1780037577259,26.81,73712.75,0.0,0.16703,0.00014,16.84974]
[1780037582264,26.8,73713.38,0.0,0.1671,0.00014,16.85405]
[1780037587296,26.8,73713.96,0.0,0.16715,0.00014,16.85788]
[1780037592318,26.8,73713.85,0.0,0.16711,0.00014,16.85533]
[1780037597375,26.8,73714.74,0.0,0.16721,0.00014,16.86205]
[1780037602395,26.79,73715.49,0.0,0.16729,0.00014,16.86744]
[1780037607395,26.79,73714.1,0.0,0.16708,0.00014,16.85301]
[1780037612421,26.79,73713.25,0.0,0.16691,0.00014,16.83995]
[1780037617446,26.79,73713.52,0.0,0.16692,0.00014,16.84075]
[1780037622446,26.78,73714.29,0.0,0.16701,0.00014,16.84674]
[1780037626745,26.78,73714.24,0.0,0.16699,0.00014,16.84515]
[1780037627171,26.78,73714.24,0.0,0.16698,0.00014,16.84488]
[1780037632184,26.78,73715.24,0.0,0.1671,0.00014,16.85309]
[1780037637192,26.78,73715.84,0.0,0.16717,0.00014,16.85743]
[1780037642217,26.78,73720.8,0.0,0.16783,0.00014,16.90169]
[1780037647247,26.77,73717.5,0.0,0.16735,0.00014,16.86971]
[1780037652247,26.77,73715.92,0.0,0.16712,0.00014,16.85401]
[1780037657277,26.77,73714.4,0.0,0.16688,0.00014,16.8386]
[1780037662335,26.77,73712.75,0.0,0.16663,0.00014,16.82176]
[1780037667343,26.76,73711.6,0.0,0.16645,0.00014,16.80982]
[1780037672354,26.76,73706.38,0.0,0.16568,0.00014,16.75646]
[1780037677355,26.76,73704.2,0.0,0.16536,0.00014,16.73511]
[1780037682375,26.76,73707.78,0.0,0.16584,0.00014,16.76714]
[1780037687387,26.76,73713.24,0.0,0.16658,0.00014,16.81631]
[1780037692390,26.75,73714.31,0.0,0.1667,0.00014,16.82465]
[1780037697474,26.75,73714.18,0.0,0.16666,0.00014,16.82184]
[1780037702480,26.75,73712.64,0.0,0.16642,0.00014,16.80596]
[1780037707510,26.75,73711.62,0.0,0.16625,0.00014,16.79499]
[1780037712515,26.74,73711.03,0.0,0.16615,0.00014,16.78803]
[1780037717532,26.74,73711.46,0.0,0.16619,0.00014,16.79051]
[1780037722583,26.74,73705.82,0.0,0.16538,0.00014,16.73669]
[1780037727607,26.74,73702.22,0.0,0.16487,0.00014,16.702]
[1780037732657,26.73,73700.9,0.0,0.16464,0.00014,16.68492]
[1780037737707,26.73,73704.15,0.0,0.16507,0.00014,16.71404]
[1780037742711,26.73,73704.85,0.0,0.16515,0.00014,16.71949]
[1780037747725,26.73,73705.41,0.0,0.16521,0.00014,16.72366]
[1780037752733,26.73,73706.02,0.0,0.16528,0.00014,16.72834]
[1780037757752,26.73,73706.28,0.0,0.1653,0.00014,16.72975]
[1780037762773,26.72,73706.52,0.0,0.16532,0.00014,16.73091]
[1780037767797,26.72,73706.8,0.0,0.16534,0.00014,16.73238]
[1780037772832,26.72,73707.05,0.0,0.16536,0.00014,16.73353]
[1780037777842,26.72,73707.81,0.0,0.16545,0.00014,16.7394]
[1780037782850,26.72,73710.0,0.0,0.16573,0.00014,16.75841]
[1780037787869,26.71,73710.98,0.0,0.16584,0.00014,16.76617]
[1780037792891,26.71,73713.83,0.0,0.16619,0.00014,16.78751]
[1780037797902,26.71,73715.59,0.0,0.16641,0.00014,16.8024]
[1780037802916,26.71,73717.45,0.0,0.16665,0.00014,16.81826]
[1780037807948,26.7,73720.63,0.0,0.16707,0.00014,16.84621]
[1780037812968,26.7,73721.59,0.0,0.16718,0.00014,16.85349]
[1780037817974,26.7,73720.0,0.0,0.16693,0.00014,16.83713]
[1780037822991,26.7,73719.64,0.0,0.16686,0.00014,16.8323]
[1780037828007,26.69,73718.96,0.0,0.16674,0.00014,16.82455]
[1780037833031,26.69,73718.21,0.0,0.16662,0.00014,16.8162]
[1780037838081,26.69,73718.37,0.0,0.16662,0.00014,16.81636]
[1780037843114,26.69,73721.55,0.0,0.16704,0.00014,16.84451]
[1780037848125,26.69,73722.95,0.0,0.16721,0.00014,16.85599]
[1780037849526,26.68,73721.99,0.0,0.16707,0.00014,16.84641]
[1780037850403,26.68,73721.99,0.0,0.16706,0.00014,16.84607]
[1780037852456,26.68,73710.31,0.0,0.1654,0.00014,16.73317]
[1780037857479,26.68,73709.0,0.0,0.16521,0.00014,16.7202]
[1780037862510,26.68,73710.18,0.0,0.16536,0.00014,16.73019]
[1780037867529,26.68,73711.62,0.0,0.16554,0.00014,16.74269]
[1780037872539,26.68,73713.39,0.0,0.16577,0.00014,16.75823]
[1780037877568,26.67,73713.1,0.0,0.16572,0.00014,16.75457]
[1780037882578,26.67,73712.84,0.0,0.16567,0.00014,16.75121]
[1780037887582,26.67,73712.3,0.0,0.16558,0.00014,16.74531]
[1780037892590,26.67,73712.74,0.0,0.16563,0.00014,16.74854]
[1780037897604,26.67,73712.67,0.0,0.1656,0.00014,16.74703]
[1780037902611,26.67,73712.75,0.0,0.1656,0.00014,16.74694]
[1780037907634,26.67,73711.62,0.0,0.16543,0.00014,16.73564]
[1780037912659,26.67,73711.46,0.0,0.16537,0.00014,16.72965]
[1780037917665,26.66,73711.71,0.0,0.1654,0.00014,16.73128]
[1780037922686,26.66,73711.72,0.0,0.16539,0.00014,16.73069]
[1780037927696,26.66,73711.81,0.0,0.16539,0.00014,16.73086]
[1780037932722,26.66,73711.18,0.0,0.16529,0.00014,16.72435]
[1780037937754,26.66,73711.25,0.0,0.16529,0.00014,16.7244]
[1780037942765,26.66,73711.34,0.0,0.1653,0.00014,16.72465]
[1780037945521,26.66,73701.61,0.0,0.16395,0.00014,16.63386]
[1780037950563,26.66,73701.18,0.0,0.16389,0.00014,16.62985]
[1780037955621,26.66,73698.21,0.0,0.16348,0.00014,16.60233]
[1780037960647,26.66,73699.44,0.0,0.16365,0.00014,16.61399]
[1780037965708,26.66,73700.11,0.0,0.16375,0.00014,16.62041]
[1780037970740,26.66,73701.15,0.0,0.16389,0.00014,16.63032]
[1780037975753,26.66,73701.92,0.0,0.16398,0.00014,16.63396]
[1780037980782,26.66,73707.05,0.0,0.16469,0.00014,16.68181]
[1780037985811,26.66,73712.23,0.0,0.1654,0.00014,16.72979]
[1780037990827,26.66,73714.65,0.0,0.16573,0.00014,16.75171]
[1780037995844,26.66,73713.71,0.0,0.16559,0.00014,16.74233]
[1780038000859,26.66,73711.67,0.0,0.1653,0.00014,16.72276]
[1780038005886,26.66,73705.21,0.0,0.1644,0.00014,16.66226]
[1780038010898,26.66,73702.68,0.0,0.16404,0.00014,16.63863]
[1780038015927,26.66,73704.05,0.0,0.16423,0.00014,16.65142]
[1780038020677,26.66,73714.91,0.0,0.16574,0.00014,16.75246]
[1780038025702,26.66,73712.95,0.0,0.16548,0.00014,16.73495]
[1780038030713,26.66,73713.06,0.0,0.16551,0.00014,16.73681]
[1780038032659,26.66,73705.11,0.0,0.16438,0.00014,16.65948]
[1780038037661,26.66,73706.96,0.0,0.16465,0.00014,16.67771]
[1780038040168,26.66,73712.32,0.0,0.16541,0.00014,16.72825]
[1780038040282,26.66,73712.32,0.0,0.16541,0.00014,16.72825]
[1780038040515,26.67,73712.49,0.0,0.16546,0.00014,16.73194]
[1780038040764,26.67,73712.49,0.0,0.16546,0.00014,16.73194]
[1780038041522,26.67,73716.2,0.0,0.16598,0.00014,16.7666]
[1780038044545,26.67,73706.45,0.0,0.1647,0.00014,16.68048]
[1780038047566,26.68,73694.56,0.0,0.16308,0.00014,16.5715]
[1780038052599,26.68,73690.46,0.0,0.16255,0.00014,16.53537]
[1780038057634,26.68,73690.52,0.0,0.16259,0.00014,16.53793]
[1780038062669,26.73,73686.58,0.0,0.16246,0.00014,16.52824]
[1780038067704,26.77,73689.81,0.0,0.16335,0.00014,16.58791]
[1780038073746,26.83,73689.95,0.0,0.16384,0.00014,16.6201]
[1780038078781,26.85,73688.41,0.0,0.16387,0.00014,16.62173]
[1780038083816,26.85,73686.37,0.0,0.1636,0.00014,16.60402]
[1780038088851,26.87,73688.04,0.0,0.16396,0.00014,16.62796]
[1780038093675,26.87,73688.6,0.0,0.16404,0.00014,16.63154]
[1780038094605,26.87,73688.92,0.0,0.16409,0.00014,16.63466]
[1780038094617,26.87,73688.99,0.0,0.1641,0.00014,16.63548]
[1780038099929,26.88,73689.38,0.0,0.1642,0.00014,16.64173]
[1780038104965,26.88,73694.87,0.0,0.16496,0.00014,16.69285]
[1780038110671,26.88,73696.75,0.0,0.16522,0.00014,16.71057]
[1780038116045,26.88,73695.09,0.0,0.165,0.00014,16.69588]
[1780038122089,26.88,73694.91,0.0,0.16498,0.00014,16.69481]
[1780038127480,26.88,73694.68,0.0,0.16496,0.00014,16.6931]
[1780038127484,26.88,73694.43,0.0,0.16493,0.00014,16.6909]
[1780038134172,26.88,73699.68,0.0,0.16567,0.00014,16.74045]
[1780038139207,26.88,73698.57,0.0,0.16552,0.00014,16.73052]
[1780038144242,26.88,73700.02,0.0,0.16572,0.00014,16.74421]
[1780038145584,26.88,73700.02,0.0,0.16572,0.00014,16.74421]
[1780038145673,26.88,73700.02,0.0,0.16572,0.00014,16.74421]
[1780038146295,26.88,73697.78,0.0,0.16541,0.00014,16.7236]
[1780038146363,26.88,73695.88,0.0,0.16515,0.00014,16.70615]
[1780038147587,26.88,73695.88,0.0,0.16515,0.00014,16.70615]
[1780038147686,26.88,73695.88,0.0,0.16515,0.00014,16.70615]
[1780038150413,26.88,73695.65,0.0,0.16513,0.00014,16.70431]
[1780038150750,26.88,73695.81,0.0,0.16515,0.00014,16.7059]
[1780038152470,26.88,73696.27,0.0,0.16519,0.00014,16.70649]
[1780038152794,26.88,73696.27,0.0,0.16519,0.00014,16.70661]
[1780038158340,26.89,73697.16,0.0,0.16532,0.00014,16.71555]
[1780038163376,26.89,73698.45,0.0,0.16551,0.00014,16.72813]
[1780038168411,26.89,73698.68,0.0,0.16555,0.00014,16.7309]
[1780038168984,26.89,73698.68,0.0,0.16555,0.00014,16.7309]
[1780038168989,26.89,73698.68,0.0,0.16555,0.00014,16.7309]
[1780038169419,26.89,73698.59,0.0,0.16554,0.00014,16.7302]
[1780038174453,26.89,73697.55,0.0,0.16541,0.00014,16.72125]
[1780038179489,26.89,73690.16,0.0,0.16441,0.00014,16.65405]
[1780038184832,26.89,73693.46,0.0,0.16487,0.00014,16.68514]
[1780038191735,26.9,73693.72,0.0,0.16495,0.00014,16.69044]
[1780038193778,26.9,73693.68,0.0,0.16496,0.00014,16.69093]
[1780038194817,26.9,73692.65,0.0,0.16483,0.00014,16.68228]
[1780038197906,26.9,73692.98,0.0,0.1649,0.00014,16.6866]
[1780038197911,26.9,73692.98,0.0,0.1649,0.00014,16.6866]
[1780038197928,26.9,73692.98,0.0,0.1649,0.00014,16.6866]
[1780038198625,26.9,73692.98,0.0,0.1649,0.00014,16.68676]
[1780038199967,26.9,73692.91,0.0,0.16489,0.00014,16.68627]
[1780038200845,26.9,73693.66,0.0,0.165,0.00014,16.69334]
[1780038205849,26.9,73693.5,0.0,0.16497,0.00014,16.69178]
[1780038208254,26.9,73692.09,0.0,0.16479,0.00014,16.67938]
[1780038208266,26.9,73692.09,0.0,0.16479,0.00014,16.67938]
[1780038210330,26.9,73692.37,0.0,0.16483,0.00014,16.68214]
[1780038210333,26.9,73692.37,0.0,0.16483,0.00014,16.68214]
[1780038210349,26.9,73692.37,0.0,0.16483,0.00014,16.68214]
[1780038210709,26.9,73692.37,0.0,0.16483,0.00014,16.68212]
[1780038212380,26.9,73692.68,0.0,0.16484,0.00014,16.68119]
[1780038212827,26.9,73693.49,0.0,0.16495,0.00014,16.68864]
[1780038217882,26.9,73693.61,0.0,0.16497,0.00014,16.68972]
[1780038218593,26.9,73694.27,0.0,0.16506,0.00014,16.69581]
[1780038218760,26.9,73694.27,0.0,0.16506,0.00014,16.69581]
[1780038223795,26.9,73694.68,0.0,0.16513,0.00014,16.70072]
[1780038228831,26.91,73695.35,0.0,0.16523,0.00014,16.70697]
[1780038233865,26.91,73695.98,0.0,0.16532,0.00014,16.71287]
[1780038241643,26.91,73696.87,0.0,0.16544,0.00014,16.72098]
[1780038248012,26.91,73698.41,0.0,0.16568,0.00014,16.73709]
[1780038254720,26.91,73698.58,0.0,0.16571,0.00014,16.73932]
[1780038260056,26.91,73704.8,0.0,0.16658,0.00014,16.79765]
[1780038265083,26.91,73705.2,0.0,0.16665,0.00014,16.80174]
[1780038271129,26.91,73703.69,0.0,0.16642,0.00014,16.7847]
[1780038272815,26.91,73703.69,0.0,0.16642,0.00014,16.7847]
[1780038272880,26.91,73702.68,0.0,0.16628,0.00014,16.77548]
[1780038274409,26.91,73713.53,0.0,0.16779,0.00014,16.8757]
[1780038274981,26.91,73713.53,0.0,0.16779,0.00014,16.8757]
[1780038275034,26.91,73713.53,0.0,0.16779,0.00014,16.8757]
[1780038279680,26.91,73713.16,0.0,0.16774,0.00014,16.87295]
[1780038279690,26.91,73713.16,0.0,0.16774,0.00014,16.87295]
[1780038279888,26.91,73712.81,0.0,0.1677,0.00014,16.8699]
[1780038280609,26.91,73712.81,0.0,0.1677,0.00014,16.8699]
[1780038280953,26.92,73712.14,0.0,0.16761,0.00014,16.86406]
[1780038282684,26.92,73711.87,0.0,0.16757,0.00014,16.86158]
[1780038282759,26.92,73711.87,0.0,0.16757,0.00014,16.86158]
[1780038283483,26.92,73710.76,0.0,0.16742,0.00014,16.85153]
[1780038283495,26.92,73710.76,0.0,0.16742,0.00014,16.85153]
[1780038283543,26.92,73710.76,0.0,0.16742,0.00014,16.85153]
[1780038284730,26.92,73710.35,0.0,0.16737,0.00014,16.84792]
[1780038284788,26.92,73710.35,0.0,0.16737,0.00014,16.84792]
[1780038286793,26.92,73710.08,0.0,0.16734,0.00014,16.8458]
[1780038286947,26.92,73709.57,0.0,0.16727,0.00014,16.84149]
[1780038290917,26.92,73708.87,0.0,0.16718,0.00014,16.83543]
[1780038290976,26.92,73708.57,0.0,0.16714,0.00014,16.83287]
[1780038291876,26.92,73708.56,0.0,0.16714,0.00014,16.83297]
[1780038292968,26.92,73708.56,0.0,0.16714,0.00014,16.83297]
[1780038293283,26.92,73708.88,0.0,0.16719,0.00014,16.83632]
[1780038295297,26.92,73698.16,0.0,0.16572,0.00014,16.7381]
[1780038296531,26.92,73698.16,0.0,0.16572,0.00014,16.7381]
[1780038296925,26.92,73704.46,0.0,0.1666,0.00014,16.79643]
[1780038297282,26.92,73704.46,0.0,0.1666,0.00014,16.79643]
[1780038297342,26.92,73704.46,0.0,0.1666,0.00014,16.79643]
[1780038298422,26.92,73709.16,0.0,0.16725,0.00014,16.83999]
[1780038298927,26.92,73707.61,0.0,0.16704,0.00014,16.826]
[1780038300920,26.92,73697.04,0.0,0.16559,0.00014,16.72916]
[1780038305970,26.92,73697.46,0.0,0.16567,0.00014,16.73446]
[1780038309514,26.93,73697.28,0.0,0.16567,0.00014,16.7343]
[1780038309532,26.93,73697.28,0.0,0.16567,0.00014,16.7343]
[1780038309963,26.93,73697.57,0.0,0.16571,0.00014,16.73735]
[1780038311567,26.93,73697.57,0.0,0.16572,0.00014,16.73809]
[1780038311618,26.93,73697.57,0.0,0.16572,0.00014,16.73809]
[1780038313624,26.93,73697.76,0.0,0.16576,0.00014,16.74021]
[1780038313698,26.93,73697.76,0.0,0.16576,0.00014,16.74021]
[1780038315701,26.93,73697.97,0.0,0.1658,0.00014,16.74287]
[1780038315760,26.93,73697.97,0.0,0.1658,0.00014,16.74287]
[1780038317754,26.93,73697.97,0.0,0.16581,0.00014,16.7436]
[1780038317817,26.93,73697.97,0.0,0.16581,0.00014,16.7436]
[1780038319825,26.93,73698.0,0.0,0.16582,0.00014,16.74459]
[1780038319872,26.93,73698.0,0.0,0.16582,0.00014,16.74459]
[1780038319908,26.93,73698.0,0.0,0.16582,0.00014,16.74459]
[1780038319942,26.93,73698.0,0.0,0.16582,0.00014,16.74459]
[1780038321871,26.93,73698.0,0.0,0.16583,0.00014,16.74532]
[1780038321910,26.93,73698.0,0.0,0.16583,0.00014,16.74532]
[1780038323945,26.94,73698.0,0.0,0.16585,0.00014,16.74604]
[1780038323999,26.94,73698.0,0.0,0.16585,0.00014,16.74604]
[1780038326032,26.94,73697.91,0.0,0.16584,0.00014,16.74592]
[1780038326101,26.94,73697.91,0.0,0.16584,0.00014,16.74592]
[1780038328110,26.94,73698.22,0.0,0.1659,0.00014,16.74982]
[1780038328163,26.94,73698.22,0.0,0.1659,0.00014,16.74982]
[1780038330185,26.94,73698.2,0.0,0.1659,0.00014,16.74998]
[1780038330270,26.94,73698.2,0.0,0.1659,0.00014,16.74998]
[1780038332234,26.94,73698.2,0.0,0.16592,0.00014,16.75067]
[1780038332298,26.94,73698.2,0.0,0.16592,0.00014,16.75067]
[1780038334304,26.94,73698.05,0.0,0.16588,0.00014,16.74621]
[1780038334351,26.94,73698.05,0.0,0.16588,0.00014,16.74621]
[1780038336360,26.94,73698.05,0.0,0.16589,0.00014,16.7469]
[1780038336427,26.94,73698.05,0.0,0.16589,0.00014,16.7469]
[1780038338426,26.94,73697.97,0.0,0.16589,0.00014,16.74719]
[1780038338479,26.94,73697.97,0.0,0.16589,0.00014,16.74719]
[1780038340497,26.95,73697.95,0.0,0.1659,0.00014,16.74769]
[1780038340566,26.95,73697.95,0.0,0.1659,0.00014,16.74769]
[1780038342570,26.95,73700.03,0.0,0.1662,0.00014,16.76749]
[1780038342623,26.95,73700.03,0.0,0.1662,0.00014,16.76749]
[1780038342855,26.95,73700.03,0.0,0.1662,0.00014,16.76749]
[1780038342901,26.95,73700.03,0.0,0.1662,0.00014,16.76749]
[1780038348283,26.95,73699.86,0.0,0.1662,0.00014,16.7678]
[1780038354710,26.95,73700.1,0.0,0.16627,0.00014,16.77217]
[1780038359871,26.96,73700.1,0.0,0.16629,0.00014,16.77338]
[1780038365794,26.96,73696.27,0.0,0.16579,0.00014,16.74034]
[1780038369401,26.96,73698.02,0.0,0.16605,0.00014,16.7574]
[1780038369818,26.96,73698.02,0.0,0.16605,0.00014,16.75768]
[1780038371472,26.96,73697.65,0.0,0.16601,0.00014,16.75457]
[1780038371832,26.96,73697.45,0.0,0.16598,0.00014,16.75302]
[1780038373543,26.96,73697.66,0.0,0.16602,0.00014,16.75525]
[1780038373847,26.96,73697.74,0.0,0.16603,0.00014,16.75627]
[1780038378924,26.97,73698.5,0.0,0.16616,0.00014,16.76468]
[1780038383861,26.97,73697.94,0.0,0.16609,0.00014,16.76037]
[1780038383927,26.97,73698.75,0.0,0.16621,0.00014,16.76838]
[1780038388994,26.97,73701.38,0.0,0.1666,0.00014,16.79389]
[1780038393996,26.97,73701.9,0.0,0.16666,0.00014,16.79612]
[1780038396247,26.97,73701.93,0.0,0.16667,0.00014,16.79688]
[1780038396473,26.97,73702.12,0.0,0.1667,0.00014,16.79886]
[1780038402453,26.97,73702.33,0.0,0.16674,0.00014,16.80173]
[1780038403058,26.98,73702.43,0.0,0.16677,0.00014,16.80336]
[1780038408088,26.98,73700.69,0.0,0.16655,0.00014,16.78862]
[1780038413124,26.98,73701.39,0.0,0.16666,0.00014,16.79628]
[1780038414826,26.98,73701.39,0.0,0.16666,0.00014,16.79628]
[1780038414921,26.98,73701.32,0.0,0.16666,0.00014,16.79589]
[1780038420171,26.98,73701.07,0.0,0.16665,0.00014,16.79509]
[1780038427100,26.98,73701.04,0.0,0.16666,0.00014,16.79582]
[1780038432257,26.99,73702.28,0.0,0.16686,0.00014,16.80915]
[1780038437291,26.99,73702.16,0.0,0.16686,0.00014,16.80918]
[1780038447361,26.99,73702.07,0.0,0.16688,0.00014,16.8104]
[1780038452396,26.99,73704.4,0.0,0.16718,0.00014,16.8289]
[1780038457431,27.0,73707.4,0.0,0.16763,0.00014,16.85821]
[1780038460262,27.0,73708.32,0.0,0.16777,0.00014,16.86744]
[1780038460343,27.0,73708.32,0.0,0.16777,0.00014,16.86784]
[1780038465488,27.0,73709.02,0.0,0.1679,0.00014,16.87617]
[1780038472537,27.01,73708.51,0.0,0.16787,0.00014,16.87402]
[1780038477616,27.01,73707.69,0.0,0.16778,0.00014,16.86828]
[1780038484128,27.01,73707.53,0.0,0.16777,0.00014,16.86769]
[1780038489663,27.01,73706.73,0.0,0.16767,0.00014,16.86095]
[1780038491247,27.01,73706.71,0.0,0.16767,0.00014,16.86085]
[1780038491671,27.01,73706.74,0.0,0.16767,0.00014,16.8612]
[1780038496706,27.01,73707.51,0.0,0.16779,0.00014,16.86868]
[1780038501741,27.01,73708.73,0.0,0.16796,0.00014,16.88025]
[1780038506776,27.01,73708.32,0.0,0.16791,0.00014,16.87684]
[1780038512118,27.02,73707.58,0.0,0.16781,0.00014,16.87045]
[1780038516094,27.02,73710.7,0.0,0.16822,0.00014,16.89571]
[1780038516113,27.02,73710.7,0.0,0.16822,0.00014,16.89571]
[1780038516135,27.02,73710.7,0.0,0.16823,0.00014,16.89606]
[1780038521893,27.02,73710.99,0.0,0.1683,0.00014,16.90047]
[1780038526780,27.02,73711.73,0.0,0.16842,0.00014,16.90854]
[1780038528491,27.02,73710.79,0.0,0.1683,0.00014,16.90055]
[1780038528554,27.02,73710.79,0.0,0.1683,0.00014,16.90055]
[1780038528569,27.02,73710.79,0.0,0.1683,0.00014,16.90055]
[1780038528608,27.02,73710.79,0.0,0.1683,0.00014,16.90055]
[1780038530555,27.02,73710.78,0.0,0.16831,0.00014,16.9011]
[1780038530619,27.02,73710.78,0.0,0.16831,0.00014,16.9011]
[1780038530627,27.02,73710.78,0.0,0.16831,0.00014,16.9011]
[1780038530684,27.02,73710.78,0.0,0.16831,0.00014,16.9011]
[1780038532636,27.03,73711.03,0.0,0.16835,0.00014,16.90401]
[1780038532695,27.03,73711.03,0.0,0.16835,0.00014,16.90401]
[1780038532756,27.03,73711.03,0.0,0.16835,0.00014,16.90401]
[1780038532795,27.03,73711.01,0.0,0.16835,0.00014,16.90414]
[1780038534692,27.03,73711.01,0.0,0.16836,0.00014,16.90445]
[1780038534760,27.03,73711.01,0.0,0.16836,0.00014,16.90445]
[1780038534977,27.03,73711.01,0.0,0.16836,0.00014,16.90476]
[1780038536744,27.03,73711.37,0.0,0.16842,0.00014,16.90836]
[1780038536812,27.03,73711.37,0.0,0.16842,0.00014,16.90836]
[1780038536823,27.03,73711.37,0.0,0.16842,0.00014,16.90836]
[1780038536873,27.03,73711.37,0.0,0.16842,0.00014,16.90836]
[1780038537304,27.03,73710.86,0.0,0.16835,0.00014,16.90399]
[1780038537405,27.03,73710.86,0.0,0.16835,0.00014,16.90399]
[1780038538037,27.03,73711.26,0.0,0.16841,0.00014,16.90796]
[1780038538805,27.03,73711.26,0.0,0.16841,0.00014,16.90796]
[1780038538833,27.03,73711.26,0.0,0.16841,0.00014,16.90796]
[1780038539004,27.03,73711.26,0.0,0.16842,0.00014,16.90826]
[1780038540894,27.03,73712.88,0.0,0.16865,0.00014,16.92341]
[1780038540950,27.03,73712.88,0.0,0.16865,0.00014,16.92341]
[1780038540962,27.03,73712.88,0.0,0.16865,0.00014,16.92341]
[1780038541038,27.03,73712.88,0.0,0.16865,0.00014,16.92341]
[1780038542960,27.03,73712.81,0.0,0.16864,0.00014,16.92334]
[1780038543022,27.03,73712.81,0.0,0.16864,0.00014,16.92334]
[1780038543033,27.03,73712.81,0.0,0.16864,0.00014,16.92334]
[1780038543092,27.03,73712.81,0.0,0.16864,0.00014,16.92334]
[1780038545051,27.03,73712.73,0.0,0.16863,0.00014,16.92263]
[1780038545126,27.03,73712.73,0.0,0.16863,0.00014,16.92263]
[1780038545146,27.03,73712.73,0.0,0.16863,0.00014,16.92263]
[1780038545210,27.03,73712.73,0.0,0.16863,0.00014,16.92263]
[1780038547088,27.03,73712.66,0.0,0.16862,0.00014,16.92201]
[1780038547132,27.03,73712.66,0.0,0.16862,0.00014,16.92201]
[1780038547143,27.03,73712.66,0.0,0.16862,0.00014,16.92201]
[1780038547223,27.03,73712.66,0.0,0.16862,0.00014,16.92201]
[1780038549155,27.03,73712.37,0.0,0.16858,0.00014,16.91938]
[1780038549208,27.03,73712.37,0.0,0.16858,0.00014,16.91938]
[1780038549217,27.03,73712.37,0.0,0.16858,0.00014,16.91938]
[1780038549277,27.03,73712.24,0.0,0.16857,0.00014,16.9182]
[1780038551209,27.03,73712.24,0.0,0.16857,0.00014,16.91821]
[1780038551261,27.03,73711.73,0.0,0.1685,0.00014,16.91355]
[1780038551272,27.03,73711.73,0.0,0.1685,0.00014,16.91355]
[1780038551322,27.03,73711.73,0.0,0.1685,0.00014,16.91355]
[1780038553272,27.03,73711.46,0.0,0.16846,0.00014,16.91109]
[1780038553329,27.03,73711.46,0.0,0.16846,0.00014,16.91109]
[1780038553340,27.03,73711.46,0.0,0.16846,0.00014,16.91109]
[1780038553393,27.03,73711.46,0.0,0.16846,0.00014,16.91109]
[1780038555354,27.03,73711.46,0.0,0.16846,0.00014,16.91114]
[1780038555431,27.03,73711.46,0.0,0.16846,0.00014,16.91114]
[1780038555444,27.03,73711.46,0.0,0.16846,0.00014,16.91114]
[1780038555468,27.03,73711.46,0.0,0.16846,0.00014,16.91114]
[1780038557410,27.03,73711.49,0.0,0.16847,0.00014,16.91173]
[1780038557456,27.03,73711.49,0.0,0.16847,0.00014,16.91173]
[1780038557467,27.03,73711.49,0.0,0.16847,0.00014,16.91173]
[1780038557492,27.03,73711.49,0.0,0.16847,0.00014,16.91173]
[1780038559472,27.03,73711.36,0.0,0.16845,0.00014,16.91057]
[1780038559533,27.03,73711.36,0.0,0.16845,0.00014,16.91057]
[1780038559546,27.03,73711.36,0.0,0.16845,0.00014,16.91057]
[1780038559605,27.03,73711.36,0.0,0.16845,0.00014,16.91057]
[1780038561525,27.03,73711.55,0.0,0.16848,0.00014,16.91233]
[1780038561579,27.03,73711.55,0.0,0.16848,0.00014,16.91233]
[1780038561586,27.03,73711.55,0.0,0.16848,0.00014,16.91233]
[1780038561659,27.03,73711.55,0.0,0.16848,0.00014,16.91233]
[1780038563598,27.03,73711.17,0.0,0.16843,0.00014,16.90891]
[1780038563669,27.03,73711.17,0.0,0.16843,0.00014,16.90891]
[1780038563675,27.03,73711.17,0.0,0.16843,0.00014,16.90891]
[1780038563762,27.03,73711.17,0.0,0.16843,0.00014,16.90891]
[1780038565657,27.03,73710.81,0.0,0.16838,0.00014,16.90563]
[1780038565685,27.03,73710.81,0.0,0.16838,0.00014,16.90563]
[1780038565698,27.03,73710.81,0.0,0.16838,0.00014,16.90563]
[1780038565746,27.03,73710.81,0.0,0.16838,0.00014,16.90563]
[1780038567735,27.03,73711.03,0.0,0.16841,0.00014,16.90771]
[1780038567828,27.03,73711.03,0.0,0.16841,0.00014,16.90771]
[1780038567837,27.03,73711.03,0.0,0.16841,0.00014,16.90771]
[1780038567897,27.03,73711.03,0.0,0.16841,0.00014,16.90771]
[1780038569810,27.03,73710.79,0.0,0.16838,0.00014,16.90555]
[1780038569858,27.03,73710.79,0.0,0.16838,0.00014,16.90555]
[1780038569868,27.03,73710.79,0.0,0.16838,0.00014,16.90555]
[1780038569921,27.03,73710.79,0.0,0.16838,0.00014,16.90555]
[1780038571871,27.03,73710.81,0.0,0.16835,0.00014,16.90203]
[1780038571907,27.03,73710.81,0.0,0.16835,0.00014,16.90203]
[1780038571915,27.03,73710.81,0.0,0.16835,0.00014,16.90203]
[1780038571968,27.03,73710.81,0.0,0.16835,0.00014,16.90203]
[1780038573919,27.03,73711.04,0.0,0.16838,0.00014,16.90415]
[1780038573972,27.03,73711.04,0.0,0.16838,0.00014,16.90415]
[1780038573982,27.03,73711.04,0.0,0.16838,0.00014,16.90415]
[1780038574007,27.03,73711.04,0.0,0.16838,0.00014,16.90415]
[1780038574048,27.03,73711.04,0.0,0.16838,0.00014,16.90415]
[1780038574074,27.03,73711.04,0.0,0.16838,0.00014,16.90415]
[1780038575983,27.03,73710.68,0.0,0.16833,0.00014,16.90087]
[1780038576060,27.03,73710.68,0.0,0.16833,0.00014,16.90087]
[1780038576067,27.03,73710.68,0.0,0.16833,0.00014,16.90087]
[1780038576148,27.03,73710.68,0.0,0.16833,0.00014,16.90087]
[1780038578045,27.03,73710.76,0.0,0.16835,0.00014,16.90167]
[1780038578219,27.03,73710.5,0.0,0.16831,0.00014,16.8993]
[1780038583248,27.03,73719.01,0.0,0.16949,0.00014,16.97716]
[1780038588265,27.03,73713.49,0.0,0.16871,0.00014,16.92598]
[1780038590248,27.03,73713.6,0.0,0.16874,0.00014,16.92747]
[1780038590262,27.03,73713.6,0.0,0.16874,0.00014,16.92747]
[1780038590397,27.03,73703.16,0.0,0.1673,0.00014,16.83203]
[1780038595964,27.03,73701.51,0.0,0.16708,0.00014,16.8173]
[1780038601510,27.03,73696.03,0.0,0.16633,0.00014,16.76782]
[1780038606402,27.04,73707.01,0.0,0.16786,0.00014,16.86933]
[1780038607349,27.04,73707.19,0.0,0.16788,0.00014,16.87105]
[1780038609031,27.04,73711.71,0.0,0.16851,0.00014,16.91249]
[1780038609240,27.04,73715.78,0.0,0.16907,0.00014,16.94978]
[1780038614250,27.03,73716.44,0.0,0.16916,0.00014,16.95568]
[1780038619259,27.03,73718.69,0.0,0.16947,0.00014,16.97601]
[1780038619357,27.03,73718.69,0.0,0.16947,0.00014,16.97593]
[1780038619366,27.03,73718.69,0.0,0.16947,0.00014,16.97593]
[1780038620196,27.03,73718.69,0.0,0.16947,0.00014,16.97585]
[1780038623469,27.03,73718.37,0.0,0.16942,0.00014,16.97266]
[1780038626076,27.03,73717.99,0.0,0.16936,0.00014,16.969]
[1780038631990,27.03,73720.61,0.0,0.16972,0.00014,16.99243]
[1780038638240,27.02,73722.15,0.0,0.16978,0.00014,16.99467]
[1780038643749,27.01,73722.01,0.0,0.16972,0.00014,16.99058]
[1780038648821,27.01,73722.1,0.0,0.16968,0.00014,16.98848]
[1780038650852,27.01,73722.1,0.0,0.16968,0.00014,16.98848]
[1780038650954,27.01,73722.1,0.0,0.16968,0.00014,16.98848]
[1780038651042,27.01,73722.1,0.0,0.16968,0.00014,16.98848]
[1780038651056,27.01,73722.76,0.0,0.16977,0.00014,16.99438]
[1780038652403,27.01,73722.76,0.0,0.16977,0.00014,16.9943]
[1780038652823,27.01,73725.44,0.0,0.17014,0.00014,17.01884]
[1780038654441,27.01,73725.44,0.0,0.17015,0.00014,17.01901]
[1780038654461,27.01,73725.44,0.0,0.17015,0.00014,17.01901]
[1780038654514,27.01,73725.44,0.0,0.17015,0.00014,17.01901]
[1780038654829,27.01,73725.68,0.0,0.1702,0.00014,17.02271]
[1780038655689,27.01,73725.68,0.0,0.1702,0.00014,17.02271]
[1780038656509,27.01,73725.52,0.0,0.17018,0.00014,17.02139]
[1780038656514,27.01,73725.52,0.0,0.17018,0.00014,17.02139]
[1780038656602,27.01,73725.52,0.0,0.17018,0.00014,17.02139]
[1780038656842,27.01,73725.68,0.0,0.17021,0.00014,17.02301]
[1780038658602,27.01,73726.45,0.0,0.17032,0.00014,17.03022]
[1780038658612,27.01,73726.45,0.0,0.17032,0.00014,17.03022]
[1780038658646,27.01,73726.45,0.0,0.17032,0.00014,17.03022]
[1780038658677,27.01,73726.45,0.0,0.17032,0.00014,17.03022]
[1780038658891,27.01,73728.02,0.0,0.17054,0.00014,17.04475]
[1780038660650,27.01,73728.02,0.0,0.17054,0.00014,17.04488]
[1780038660662,27.01,73728.02,0.0,0.17054,0.00014,17.04488]
[1780038660732,27.01,73728.02,0.0,0.17054,0.00014,17.04488]
[1780038660767,27.01,73728.02,0.0,0.17054,0.00014,17.04488]
[1780038660871,27.01,73727.73,0.0,0.1705,0.00014,17.04235]
[1780038662717,27.01,73727.67,0.0,0.1705,0.00014,17.04192]
[1780038662726,27.01,73727.67,0.0,0.1705,0.00014,17.04192]
[1780038662762,27.01,73727.67,0.0,0.1705,0.00014,17.04192]
[1780038662885,27.01,73727.64,0.0,0.17049,0.00014,17.04178]
[1780038666869,27.01,73735.82,0.0,0.17164,0.00014,17.11708]
[1780038666875,27.01,73735.82,0.0,0.17164,0.00014,17.11708]
[1780038666954,27.01,73735.82,0.0,0.17164,0.00014,17.11708]
[1780038666955,27.01,73740.62,0.0,0.17232,0.00014,17.1611]
[1780038668308,27.01,73740.62,0.0,0.17232,0.00014,17.1611]
[1780038668313,27.01,73740.62,0.0,0.17232,0.00014,17.1611]
[1780038668360,27.01,73740.62,0.0,0.17232,0.00014,17.1611]
[1780038668893,27.01,73740.52,0.0,0.1723,0.00014,17.16018]
[1780038668901,27.01,73740.52,0.0,0.1723,0.00014,17.16018]
[1780038668945,27.01,73740.52,0.0,0.1723,0.00014,17.16018]
[1780038668961,27.01,73737.39,0.0,0.17187,0.00014,17.13172]
[1780038670958,27.01,73737.1,0.0,0.17183,0.00014,17.12929]
[1780038670965,27.01,73737.1,0.0,0.17183,0.00014,17.12929]
[1780038671031,27.01,73737.1,0.0,0.17183,0.00014,17.12929]
[1780038671172,27.01,73734.08,0.0,0.17141,0.00014,17.10163]
[1780038673017,27.01,73734.08,0.0,0.17141,0.00014,17.10166]
[1780038673022,27.01,73734.08,0.0,0.17141,0.00014,17.10166]
[1780038673078,27.01,73734.08,0.0,0.17141,0.00014,17.10166]
[1780038673179,27.01,73728.07,0.0,0.17057,0.00014,17.04663]
[1780038675100,27.02,73727.48,0.0,0.1705,0.00014,17.04186]
[1780038675281,27.02,73722.72,0.0,0.16985,0.00014,16.99943]
[1780038677158,27.02,73722.42,0.0,0.16981,0.00014,16.99684]
[1780038677165,27.02,73722.42,0.0,0.16981,0.00014,16.99684]
[1780038677189,27.02,73722.42,0.0,0.16981,0.00014,16.99684]
[1780038679233,27.02,73721.96,0.0,0.16975,0.00014,16.99299]
[1780038679251,27.02,73721.96,0.0,0.16975,0.00014,16.99299]
[1780038679311,27.02,73721.96,0.0,0.16975,0.00014,16.99299]
[1780038679317,27.02,73721.96,0.0,0.16975,0.00014,16.99299]
[1780038679324,27.02,73721.96,0.0,0.16975,0.00014,16.99299]
[1780038684352,27.02,73719.5,0.0,0.16943,0.00014,16.97141]
[1780038689353,27.02,73718.03,0.0,0.16924,0.00014,16.95895]
[1780038694403,27.02,73716.4,0.0,0.169,0.00014,16.94153]
[1780038699427,27.03,73717.89,0.0,0.16923,0.00014,16.9563]
[1780038701926,27.03,73722.72,0.0,0.16991,0.00014,17.001]
[1780038702161,27.03,73722.72,0.0,0.16991,0.00014,17.00117]
[1780038703970,27.03,73722.99,0.0,0.16995,0.00014,17.0038]
[1780038704355,27.03,73723.64,0.0,0.17004,0.00014,17.00991]
[1780038709368,27.03,73725.44,0.0,0.1703,0.00014,17.02697]
[1780038712259,27.03,73725.64,0.0,0.17034,0.00014,17.02918]
[1780038712280,27.03,73725.64,0.0,0.17034,0.00014,17.02918]
[1780038712352,27.03,73725.64,0.0,0.17034,0.00014,17.02918]
[1780038712297,27.03,73725.64,0.0,0.17034,0.00014,17.02931]
[1780038714322,27.03,73725.35,0.0,0.1703,0.00014,17.02678]
[1780038715331,27.03,73720.13,0.0,0.16958,0.00014,16.97921]
[1780038720340,27.03,73726.58,0.0,0.17049,0.00014,17.03906]
[1780038725405,27.03,73725.63,0.0,0.17036,0.00014,17.03097]
[1780038730462,27.03,73726.05,0.0,0.17043,0.00014,17.03546]
[1780038735464,27.03,73724.42,0.0,0.17021,0.00014,17.02108]
[1780038740506,27.04,73724.75,0.0,0.17027,0.00014,17.02456]
[1780038745559,27.04,73724.92,0.0,0.17029,0.00014,17.02609]
[1780038750587,27.03,73724.62,0.0,0.17024,0.00014,17.02308]
[1780038755612,27.03,73724.89,0.0,0.17024,0.00014,17.02108]
[1780038760667,27.03,73725.81,0.0,0.17036,0.00014,17.02875]
[1780038765689,27.03,73727.89,0.0,0.17064,0.00014,17.04704]
[1780038770695,27.03,73728.27,0.0,0.17068,0.00014,17.04971]
[1780038775763,27.03,73727.78,0.0,0.1706,0.00014,17.04443]
[1780038780856,27.03,73727.45,0.0,0.17054,0.00014,17.04103]
[1780038785914,27.03,73727.56,0.0,0.17056,0.00014,17.04179]
[1780038790949,27.03,73727.05,0.0,0.17048,0.00014,17.03688]
[1780038795951,27.03,73727.52,0.0,0.17054,0.00014,17.04099]
[1780038800980,27.03,73727.93,0.0,0.17061,0.00014,17.04531]
[1780038805996,27.03,73729.04,0.0,0.17077,0.00014,17.05603]
[1780038811003,27.03,73735.17,0.0,0.17163,0.00014,17.112]
[1780038811458,27.03,73735.17,0.0,0.17163,0.00014,17.112]
[1780038811475,27.03,73735.17,0.0,0.17163,0.00014,17.112]
[1780038811487,27.03,73735.17,0.0,0.17163,0.00014,17.112]
[1780038813524,27.03,73738.44,0.0,0.17207,0.00014,17.13901]
[1780038813531,27.03,73738.44,0.0,0.17207,0.00014,17.13901]
[1780038813547,27.03,73738.44,0.0,0.17207,0.00014,17.13901]
[1780038818595,27.03,73738.91,0.0,0.17215,0.00014,17.1442]
[1780038823617,27.03,73739.42,0.0,0.17223,0.00014,17.14946]
[1780038828657,27.03,73738.71,0.0,0.17214,0.00014,17.14341]
[1780038833682,27.03,73738.82,0.0,0.17216,0.00014,17.14493]
[1780038838739,27.03,73739.03,0.0,0.1722,0.00014,17.14738]
[1780038843776,27.04,73740.37,0.0,0.1724,0.00014,17.16015]
[1780038848793,27.04,73740.2,0.0,0.17238,0.00014,17.15908]
[1780038853813,27.04,73740.11,0.0,0.17238,0.00014,17.1588]
[1780038858847,27.04,73741.0,0.0,0.17251,0.00014,17.16765]
[1780038863867,27.04,73739.17,0.0,0.17228,0.00014,17.15227]
[1780038868909,27.04,73739.18,0.0,0.1723,0.00014,17.15379]
[1780038873938,27.05,73740.47,0.0,0.17248,0.00014,17.16322]
[1780038878972,27.05,73740.14,0.0,0.17245,0.00014,17.16158]
[1780038884012,27.05,73740.37,0.0,0.17251,0.00014,17.16505]
[1780038889058,27.05,73740.83,0.0,0.17259,0.00014,17.17061]
[1780038894079,27.06,73741.15,0.0,0.17266,0.00014,17.17486]
[1780038899111,27.06,73741.25,0.0,0.17269,0.00014,17.17709]
[1780038904130,27.06,73742.46,0.0,0.17288,0.00014,17.18944]
[1780038909187,27.06,73741.64,0.0,0.17279,0.00014,17.18319]
[1780038914208,27.06,73741.34,0.0,0.17276,0.00014,17.18171]
[1780038919213,27.07,73740.92,0.0,0.17273,0.00014,17.17913]
[1780038924230,27.07,73740.86,0.0,0.17274,0.00014,17.17985]
[1780038929271,27.07,73741.09,0.0,0.17279,0.00014,17.18319]
[1780038934334,27.07,73742.03,0.0,0.17291,0.00014,17.18917]
[1780038939398,27.07,73742.08,0.0,0.17294,0.00014,17.1907]
[1780038944103,27.08,73742.04,0.0,0.17295,0.00014,17.19136]
[1780038944127,27.08,73742.04,0.0,0.17295,0.00014,17.19136]
[1780038944266,27.08,73742.12,0.0,0.17296,0.00014,17.19229]
[1780038946176,27.08,73742.12,0.0,0.17296,0.00014,17.19249]
[1780038946237,27.08,73742.12,0.0,0.17296,0.00014,17.19249]
[1780038948250,27.08,73742.85,0.0,0.17307,0.00014,17.19954]
[1780038948337,27.08,73742.85,0.0,0.17307,0.00014,17.19954]
[1780038950313,27.08,73744.12,0.0,0.17326,0.00014,17.2115]
[1780038950364,27.08,73744.12,0.0,0.17326,0.00014,17.2115]
[1780038952404,27.08,73745.63,0.0,0.17347,0.00014,17.22562]
[1780038952571,27.08,73745.77,0.0,0.1735,0.00014,17.22705]
[1780038957621,27.08,73746.53,0.0,0.17361,0.00014,17.23456]
[1780038962536,27.08,73746.65,0.0,0.17364,0.00014,17.23628]
[1780038962755,27.08,73744.03,0.0,0.17327,0.00014,17.21259]
[1780038963619,27.08,73741.35,0.0,0.1729,0.00014,17.1881]
[1780038964812,27.08,73741.56,0.0,0.17293,0.00014,17.19016]
[1780038964823,27.08,73741.56,0.0,0.17293,0.00014,17.19016]
[1780038964839,27.08,73741.56,0.0,0.17293,0.00014,17.19016]
[1780038965031,27.08,73741.56,0.0,0.17293,0.00014,17.19034]
[1780038966885,27.08,73741.16,0.0,0.17288,0.00014,17.18687]
[1780038967619,27.08,73740.53,0.0,0.17279,0.00014,17.18129]
[1780038968957,27.08,73739.88,0.0,0.1727,0.00014,17.17529]
[1780038968971,27.08,73739.88,0.0,0.1727,0.00014,17.17529]
[1780038970995,27.08,73739.8,0.0,0.17269,0.00014,17.17446]
[1780038971002,27.08,73739.8,0.0,0.17269,0.00014,17.17446]
[1780038971104,27.08,73739.94,0.0,0.17271,0.00014,17.17569]
[1780038975985,27.08,73739.51,0.0,0.17264,0.00014,17.17157]
[1780038976108,27.08,73739.08,0.0,0.17258,0.00014,17.16759]
[1780038977114,27.08,73726.45,0.0,0.17081,0.00014,17.05183]
[1780038982149,27.08,73721.09,0.0,0.17005,0.00014,17.0023]
[1780038984256,27.08,73719.29,0.0,0.1698,0.00014,16.98574]
[1780038984268,27.08,73719.29,0.0,0.1698,0.00014,16.98574]
[1780038984290,27.08,73719.29,0.0,0.1698,0.00014,16.98574]
[1780038984303,27.08,73719.29,0.0,0.1698,0.00014,16.98574]
[1780038984357,27.08,73719.29,0.0,0.1698,0.00014,16.98574]
[1780038984370,27.08,73718.82,0.0,0.16974,0.00014,16.98137]
[1780038985472,27.08,73718.82,0.0,0.16974,0.00014,16.98137]
[1780038985535,27.08,73718.82,0.0,0.16974,0.00014,16.98137]
[1780038985568,27.08,73722.11,0.0,0.17019,0.00014,17.0114]
[1780038987329,27.08,73722.37,0.0,0.17023,0.00014,17.01371]
[1780038987336,27.08,73722.37,0.0,0.17023,0.00014,17.01371]
[1780038987359,27.08,73722.37,0.0,0.17023,0.00014,17.01371]
[1780038987387,27.08,73722.37,0.0,0.17023,0.00014,17.01371]
[1780038987544,27.08,73722.37,0.0,0.17023,0.00014,17.01371]
[1780038987603,27.08,73722.37,0.0,0.17023,0.00014,17.01371]
[1780038987638,27.08,73724.82,0.0,0.17057,0.00014,17.03602]
[1780038989589,27.08,73725.43,0.0,0.17065,0.00014,17.04147]
[1780038989684,27.08,73725.43,0.0,0.17065,0.00014,17.04147]
[1780038989694,27.08,73725.24,0.0,0.17062,0.00014,17.0396]
[1780038989753,27.08,73725.24,0.0,0.17062,0.00014,17.0396]
[1780038991657,27.08,73725.24,0.0,0.17062,0.00014,17.03946]
[1780038991746,27.08,73725.13,0.0,0.17057,0.00014,17.03455]
[1780038991779,27.08,73725.13,0.0,0.17057,0.00014,17.03455]
[1780038992219,27.08,73725.13,0.0,0.17057,0.00014,17.03442]
[1780038993728,27.08,73725.08,0.0,0.17056,0.00014,17.03382]
[1780038993803,27.08,73725.08,0.0,0.17056,0.00014,17.03382]
[1780038994235,27.08,73725.35,0.0,0.1706,0.00014,17.03616]
[1780038995770,27.08,73725.63,0.0,0.17064,0.00014,17.03859]
[1780038995871,27.08,73725.63,0.0,0.17064,0.00014,17.03859]
[1780038995885,27.08,73725.63,0.0,0.17064,0.00014,17.03859]
[1780038995935,27.08,73725.63,0.0,0.17064,0.00014,17.03859]
[1780038997834,27.08,73727.65,0.0,0.17091,0.00014,17.05677]
[1780038997938,27.08,73727.65,0.0,0.17091,0.00014,17.05677]
[1780038997971,27.08,73727.65,0.0,0.17091,0.00014,17.05677]
[1780038998280,27.08,73728.39,0.0,0.17101,0.00014,17.06338]
[1780038999909,27.08,73728.39,0.0,0.17101,0.00014,17.06322]
[1780039000006,27.08,73728.39,0.0,0.17101,0.00014,17.06322]
[1780039000275,27.08,73728.61,0.0,0.17104,0.00014,17.06506]
[1780039000906,27.08,73728.61,0.0,0.17104,0.00014,17.06506]
[1780039001657,27.08,73728.61,0.0,0.17104,0.00014,17.06506]
[1780039001748,27.08,73727.36,0.0,0.17086,0.00014,17.05327]
[1780039001830,27.08,73727.36,0.0,0.17086,0.00014,17.05327]
[1780039002000,27.08,73727.36,0.0,0.17086,0.00014,17.05327]
[1780039002290,27.08,73727.25,0.0,0.17084,0.00014,17.05226]
[1780039007191,27.07,73731.67,0.0,0.17145,0.00014,17.09195]
[1780039007202,27.07,73731.67,0.0,0.17145,0.00014,17.09195]
[1780039007608,27.07,73731.39,0.0,0.17141,0.00014,17.08918]
[1780039012666,27.07,73732.79,0.0,0.17159,0.00014,17.10116]
[1780039016484,27.07,73732.77,0.0,0.17157,0.00014,17.1001]
[1780039016619,27.07,73734.29,0.0,0.17178,0.00014,17.11378]
[1780039022429,27.07,73739.8,0.0,0.17253,0.00014,17.16283]
[1780039027464,27.07,73740.19,0.0,0.17257,0.00014,17.1652]
[1780039032500,27.06,73740.55,0.0,0.1726,0.00014,17.16729]
[1780039037535,27.06,73740.69,0.0,0.1726,0.00014,17.16738]
[1780039042570,27.06,73742.39,0.0,0.17282,0.00014,17.18172]
[1780039047605,27.06,73746.08,0.0,0.17333,0.00014,17.21456]
[1780039052640,27.06,73745.42,0.0,0.17322,0.00014,17.20527]
[1780039058713,27.06,73745.26,0.0,0.17319,0.00014,17.20388]
[1780039063717,27.06,73744.65,0.0,0.1731,0.00014,17.19803]
[1780039068753,27.06,73744.49,0.0,0.17308,0.00014,17.19631]
[1780039073787,27.06,73744.44,0.0,0.17307,0.00014,17.19561]
[1780039078853,27.06,73743.02,0.0,0.17286,0.00014,17.18238]
[1780039083857,27.06,73742.14,0.0,0.17273,0.00014,17.17374]
[1780039088926,27.06,73733.61,0.0,0.17152,0.00014,17.09463]
[1780039093928,27.05,73733.16,0.0,0.17144,0.00014,17.08975]
[1780039098998,27.05,73733.61,0.0,0.17149,0.00014,17.09315]
[1780039103998,27.05,73733.57,0.0,0.17148,0.00014,17.09247]
[1780039109067,27.05,73735.16,0.0,0.17169,0.00014,17.1062]
[1780039114069,27.05,73735.01,0.0,0.17163,0.00014,17.10022]
[1780039119137,27.05,73735.16,0.0,0.17164,0.00014,17.1008]
[1780039124140,27.05,73736.59,0.0,0.17182,0.00014,17.11306]
[1780039129207,27.04,73731.09,0.0,0.17104,0.00014,17.06178]
[1780039133204,27.04,73720.09,0.0,0.1695,0.00014,16.9607]
[1780039138239,27.04,73716.77,0.0,0.16904,0.00014,16.93045]
[1780039143273,27.04,73719.42,0.0,0.16941,0.00014,16.95485]
[1780039148309,27.04,73719.91,0.0,0.16948,0.00014,16.95931]
[1780039153347,27.04,73718.02,0.0,0.16922,0.00014,16.94205]
[1780039158383,27.04,73719.05,0.0,0.16936,0.00014,16.9515]
[1780039163430,27.04,73720.14,0.0,0.16951,0.00014,16.96145]
[1780039168683,27.04,73719.99,0.0,0.16949,0.00014,16.96005]
[1780039168762,27.04,73728.33,0.0,0.17065,0.00014,17.03642]
[1780039170034,27.04,73729.88,0.0,0.17087,0.00014,17.05061]
[1780039170468,27.04,73730.05,0.0,0.17089,0.00014,17.05207]
[1780039172495,27.05,73741.71,0.0,0.1725,0.00014,17.15546]
[1780039177520,27.05,73739.25,0.0,0.17218,0.00014,17.13401]
[1780039182554,27.05,73743.99,0.0,0.17285,0.00014,17.17759]
[1780039188596,27.05,73736.1,0.0,0.17174,0.00014,17.10537]
[1780039193630,27.05,73737.66,0.0,0.17197,0.00014,17.12049]
[1780039198670,27.05,73740.28,0.0,0.17235,0.00014,17.14559]
[1780039203701,27.05,73740.72,0.0,0.17243,0.00014,17.15047]
[1780039208743,27.05,73733.52,0.0,0.17142,0.00014,17.08454]
[1780039213773,27.05,73733.27,0.0,0.17137,0.00014,17.08129]
[1780039218808,27.05,73732.0,0.0,0.17118,0.00014,17.06867]
[1780039223843,27.05,73731.8,0.0,0.17113,0.00014,17.06588]
[1780039228877,27.05,73731.31,0.0,0.17105,0.00014,17.06045]
[1780039233917,27.04,73730.62,0.0,0.17091,0.00014,17.04955]
[1780039238951,27.04,73729.97,0.0,0.17081,0.00014,17.04283]
[1780039243985,27.04,73730.44,0.0,0.17086,0.00014,17.04641]
[1780039250060,27.04,73730.21,0.0,0.17082,0.00014,17.04348]
[1780039255069,27.04,73729.76,0.0,0.17074,0.00014,17.0387]
[1780039260128,27.04,73733.16,0.0,0.17121,0.00014,17.06917]
[1780039265139,27.04,73731.21,0.0,0.17093,0.00014,17.0506]
[1780039270199,27.04,73730.4,0.0,0.1708,0.00014,17.04259]
[1780039275209,27.03,73734.31,0.0,0.17134,0.00014,17.0778]
[1780039280268,27.03,73736.07,0.0,0.17157,0.00014,17.09302]
[1780039285282,27.03,73736.23,0.0,0.17158,0.00014,17.09356]
[1780039290338,27.03,73736.3,0.0,0.17157,0.00014,17.0931]
[1780039295350,27.03,73736.39,0.0,0.17155,0.00014,17.08945]
[1780039300408,27.03,73736.58,0.0,0.17156,0.00014,17.09015]
[1780039307433,27.02,73736.84,0.0,0.17157,0.00014,17.09131]
[1780039314483,27.02,73737.44,0.0,0.17164,0.00014,17.09554]
[1780039319517,27.02,73737.6,0.0,0.17165,0.00014,17.0963]
[1780039324552,27.02,73741.89,0.0,0.17226,0.00014,17.1361]
[1780039329588,27.02,73744.1,0.0,0.17259,0.00014,17.15742]
[1780039334624,27.03,73743.9,0.0,0.17258,0.00014,17.15657]
[1780039339659,27.03,73744.18,0.0,0.17263,0.00014,17.16015]
[1780039347751,27.03,73744.61,0.0,0.17272,0.00014,17.16564]
[1780039353759,27.03,73744.31,0.0,0.17266,0.00014,17.16026]
[1780039358794,27.03,73741.57,0.0,0.17229,0.00014,17.13617]
[1780039363828,27.04,73740.79,0.0,0.1722,0.00014,17.13023]
[1780039369873,27.04,73741.19,0.0,0.17226,0.00014,17.13406]
[1780039374911,27.04,73743.18,0.0,0.17254,0.00014,17.15234]
[1780039379943,27.04,73750.7,0.0,0.1736,0.00014,17.2212]
[1780039384979,27.04,73752.53,0.0,0.17387,0.00014,17.23856]
[1780039390014,27.04,73752.34,0.0,0.17386,0.00014,17.23743]
[1780039396055,27.04,73751.82,0.0,0.17378,0.00014,17.23244]
[1780039401090,27.04,73751.76,0.0,0.17376,0.00014,17.23132]
[1780039406128,27.04,73751.4,0.0,0.1737,0.00014,17.22746]
[1780039411161,27.03,73751.13,0.0,0.17363,0.00014,17.22065]
[1780039417239,27.03,73750.69,0.0,0.17355,0.00014,17.21598]
[1780039427308,27.03,73748.77,0.0,0.17327,0.00014,17.19744]
[1780039435333,27.03,73748.65,0.0,0.17319,0.00014,17.19253]
[1780039440373,27.02,73748.51,0.0,0.17316,0.00014,17.19083]
[1780039445408,27.02,73743.77,0.0,0.17249,0.00014,17.14711]
[1780039451451,27.02,73743.1,0.0,0.17238,0.00014,17.14025]
[1780039457518,27.02,73742.41,0.0,0.17226,0.00014,17.13245]
[1780039462529,27.02,73741.33,0.0,0.1721,0.00014,17.12179]
[1780039467588,27.02,73742.04,0.0,0.17218,0.00014,17.12739]
[1780039472598,27.02,73741.7,0.0,0.17209,0.00014,17.1196]
[1780039475090,27.02,73741.7,0.0,0.17209,0.00014,17.1196]
[1780039475155,27.02,73741.7,0.0,0.17209,0.00014,17.1196]
[1780039475154,27.02,73731.84,0.0,0.1707,0.00014,17.02872]
[1780039477524,27.02,73723.65,0.0,0.16956,0.00014,16.95358]
[1780039477795,27.02,73723.65,0.0,0.16956,0.00014,16.95358]
[1780039477885,27.02,73723.65,0.0,0.16956,0.00014,16.95358]
[1780039477957,27.02,73723.4,0.0,0.16952,0.00014,16.95128]
[1780039478739,27.02,73723.4,0.0,0.16952,0.00014,16.95128]
[1780039483969,27.02,73720.61,0.0,0.16914,0.00014,16.92586]
[1780039484166,27.02,73720.8,0.0,0.16916,0.00014,16.92766]
[1780039489171,27.02,73722.32,0.0,0.16938,0.00014,16.94177]
[1780039491895,27.02,73728.07,0.0,0.17019,0.00014,16.99483]
[1780039491945,27.02,73728.13,0.0,0.17019,0.00014,16.99516]
[1780039497799,27.02,73729.47,0.0,0.17037,0.00014,17.00717]
[1780039498410,27.02,73729.47,0.0,0.17037,0.00014,17.00717]
[1780039499107,27.02,73729.47,0.0,0.17037,0.00014,17.00711]
[1780039504142,27.02,73730.2,0.0,0.17047,0.00014,17.01357]
[1780039504602,27.01,73730.26,0.0,0.17048,0.00014,17.01405]
[1780039504671,27.01,73730.26,0.0,0.17048,0.00014,17.01405]
[1780039506685,27.01,73730.26,0.0,0.17048,0.00014,17.01398]
[1780039506762,27.01,73730.26,0.0,0.17048,0.00014,17.01398]
[1780039508755,27.01,73730.68,0.0,0.17053,0.00014,17.01764]
[1780039508855,27.01,73730.68,0.0,0.17053,0.00014,17.01764]
[1780039510794,27.01,73730.68,0.0,0.17053,0.00014,17.01756]
[1780039510885,27.01,73730.68,0.0,0.17053,0.00014,17.01756]
[1780039512878,27.01,73730.68,0.0,0.17053,0.00014,17.01742]
[1780039512954,27.01,73730.68,0.0,0.17053,0.00014,17.01742]
[1780039514951,27.01,73731.42,0.0,0.17063,0.00014,17.02399]
[1780039515019,27.01,73731.42,0.0,0.17063,0.00014,17.02399]
[1780039517033,27.01,73731.72,0.0,0.17067,0.00014,17.02666]
[1780039517108,27.01,73731.72,0.0,0.17067,0.00014,17.02666]
[1780039519107,27.01,73731.97,0.0,0.1707,0.00014,17.0287]
[1780039519191,27.01,73731.97,0.0,0.1707,0.00014,17.0287]
[1780039521172,27.01,73732.39,0.0,0.17076,0.00014,17.03246]
[1780039521248,27.01,73731.8,0.0,0.17067,0.00014,17.02688]
[1780039523238,27.01,73731.45,0.0,0.17062,0.00014,17.02358]
[1780039523298,27.01,73730.45,0.0,0.17048,0.00014,17.01433]
[1780039525317,27.01,73727.4,0.0,0.17005,0.00014,16.98624]
[1780039525364,27.01,73727.4,0.0,0.17005,0.00014,16.98624]
[1780039527388,27.01,73724.33,0.0,0.16963,0.00014,16.95806]
[1780039527479,27.01,73724.33,0.0,0.16963,0.00014,16.95806]
[1780039529462,27.01,73724.86,0.0,0.1697,0.00014,16.96294]
[1780039529537,27.01,73724.86,0.0,0.1697,0.00014,16.96294]
[1780039531519,27.01,73724.73,0.0,0.16965,0.00014,16.95799]
[1780039531588,27.01,73724.73,0.0,0.16965,0.00014,16.95799]
[1780039533602,27.01,73725.19,0.0,0.16972,0.00014,16.96222]
[1780039533671,27.01,73725.19,0.0,0.16972,0.00014,16.96222]
[1780039535691,27.01,73725.09,0.0,0.1697,0.00014,16.96132]
[1780039536191,27.01,73725.11,0.0,0.16971,0.00014,16.96151]
[1780039537606,27.01,73724.65,0.0,0.16964,0.00014,16.9573]
[1780039537627,27.01,73724.65,0.0,0.16964,0.00014,16.9573]
[1780039537734,27.01,73724.65,0.0,0.16964,0.00014,16.9573]
[1780039537761,27.01,73724.65,0.0,0.16964,0.00014,16.9573]
[1780039538059,27.01,73724.55,0.0,0.16963,0.00014,16.95639]
[1780039541080,27.01,73712.62,0.0,0.16797,0.00014,16.84712]
[1780039543828,27.01,73710.53,0.0,0.16769,0.00014,16.82822]
[1780039543997,27.01,73710.53,0.0,0.16769,0.00014,16.82822]
[1780039544100,27.01,73709.51,0.0,0.16755,0.00014,16.81901]
[1780039546799,27.01,73707.98,0.0,0.16734,0.00014,16.80528]
[1780039547159,27.01,73707.16,0.0,0.16723,0.00014,16.79792]
[1780039553164,27.02,73702.32,0.0,0.16658,0.00014,16.75454]
[1780039558198,27.02,73701.76,0.0,0.16652,0.00014,16.75029]
[1780039563233,27.02,73698.99,0.0,0.16615,0.00014,16.72579]
[1780039568268,27.02,73697.71,0.0,0.16599,0.00014,16.71508]
[1780039568366,27.02,73697.71,0.0,0.16599,0.00014,16.71508]
[1780039568562,27.02,73697.71,0.0,0.16599,0.00014,16.71508]
[1780039569276,27.02,73690.46,0.0,0.16499,0.00014,16.64849]
[1780039570630,27.02,73682.51,0.0,0.1639,0.00014,16.57531]
[1780039577301,27.02,73680.64,0.0,0.16364,0.00014,16.55797]
[1780039577502,27.02,73676.21,0.0,0.16304,0.00014,16.51724]
[1780039583376,27.02,73674.52,0.0,0.16281,0.00014,16.50159]
[1780039588412,27.02,73673.54,0.0,0.16267,0.00014,16.49249]
[1780039595465,27.02,73676.73,0.0,0.16309,0.00014,16.51847]
[1780039601307,27.02,73678.64,0.0,0.16335,0.00014,16.53641]
[1780039606543,27.02,73680.4,0.0,0.16361,0.00014,16.5536]
[1780039611814,27.02,73680.87,0.0,0.16368,0.00014,16.55848]
[1780039616961,27.02,73681.06,0.0,0.16372,0.00014,16.56112]
[1780039618424,27.03,73681.06,0.0,0.16372,0.00014,16.56141]
[1780039618627,27.03,73681.06,0.0,0.16372,0.00014,16.56141]
[1780039619754,27.03,73681.06,0.0,0.16372,0.00014,16.56141]
[1780039620489,27.03,73681.64,0.0,0.16381,0.00014,16.56703]
[1780039621252,27.03,73681.64,0.0,0.16381,0.00014,16.56717]
[1780039624741,27.03,73682.13,0.0,0.16388,0.00014,16.57209]
[1780039624878,27.03,73682.13,0.0,0.16388,0.00014,16.57209]
[1780039624899,27.03,73687.7,0.0,0.16465,0.00014,16.62332]
[1780039626689,27.03,73690.85,0.0,0.16508,0.00014,16.65269]
[1780039626732,27.03,73692.59,0.0,0.16533,0.00014,16.66906]
[1780039632725,27.03,73693.28,0.0,0.16544,0.00014,16.67645]
[1780039634993,27.03,73693.28,0.0,0.16544,0.00014,16.67645]
[1780039635070,27.03,73693.32,0.0,0.16545,0.00014,16.67698]
[1780039640781,27.03,73692.87,0.0,0.16539,0.00014,16.67334]
[1780039645816,27.03,73693.27,0.0,0.16546,0.00014,16.67743]
[1780039650853,27.03,73694.21,0.0,0.16559,0.00014,16.68642]
[1780039655886,27.03,73694.39,0.0,0.16559,0.00014,16.68464]
[1780039660922,27.03,73693.52,0.0,0.16548,0.00014,16.677]
[1780039665957,27.03,73695.7,0.0,0.16578,0.00014,16.69731]
[1780039670993,27.03,73693.63,0.0,0.1655,0.00014,16.67853]
[1780039676028,27.04,73690.79,0.0,0.16512,0.00014,16.65281]
[1780039681064,27.04,73689.68,0.0,0.16497,0.00014,16.64299]
[1780039688144,27.04,73687.88,0.0,0.16473,0.00014,16.62706]
[1780039693150,27.04,73683.41,0.0,0.16413,0.00014,16.5865]
[1780039698184,27.04,73683.9,0.0,0.16421,0.00014,16.59168]
[1780039703221,27.04,73683.76,0.0,0.1642,0.00014,16.5911]
[1780039708254,27.04,73688.91,0.0,0.16491,0.00014,16.63897]
[1780039713289,27.04,73688.48,0.0,0.16483,0.00014,16.63176]
[1780039718326,27.04,73690.65,0.0,0.16514,0.00014,16.65222]
[1780039723360,27.04,73690.52,0.0,0.16513,0.00014,16.65147]
[1780039728395,27.04,73690.79,0.0,0.16517,0.00014,16.65441]
[1780039733432,27.05,73689.99,0.0,0.16507,0.00014,16.6477]
[1780039738468,27.05,73689.52,0.0,0.16502,0.00014,16.64403]
[1780039744507,27.05,73689.67,0.0,0.16505,0.00014,16.64612]
[1780039750549,27.05,73689.51,0.0,0.16504,0.00014,16.64533]
[1780039755585,27.05,73690.43,0.0,0.16517,0.00014,16.65427]
[1780039760621,27.05,73689.66,0.0,0.16507,0.00014,16.64767]
[1780039765654,27.05,73689.14,0.0,0.16501,0.00014,16.64339]
[1780039771698,27.05,73689.79,0.0,0.16508,0.00014,16.64612]
[1780039776765,27.05,73690.51,0.0,0.16518,0.00014,16.65323]
[1780039781767,27.05,73691.16,0.0,0.16528,0.00014,16.65967]
[1780039786840,27.05,73691.75,0.0,0.16537,0.00014,16.66569]
[1780039792107,27.06,73691.39,0.0,0.16532,0.00014,16.6627]
[1780039797917,27.06,73691.09,0.0,0.1653,0.00014,16.66082]
[1780039803921,27.06,73692.94,0.0,0.16556,0.00014,16.67835]
[1780039807724,27.06,73684.95,0.0,0.16447,0.00014,16.60539]
[1780039807987,27.06,73675.17,0.0,0.16314,0.00014,16.51581]
[1780039810936,27.06,73674.11,0.0,0.163,0.00014,16.5063]
[1780039814927,27.06,73662.21,0.0,0.1614,0.00013,16.39785]
[1780039816017,27.06,73661.73,0.0,0.16133,0.00013,16.39345]
[1780039816198,27.06,73645.3,0.0,0.15913,0.00013,16.24356]
[1780039820443,27.06,73633.72,0.0,0.15761,0.00013,16.13879]
[1780039822667,27.06,73624.63,0.0,0.15642,0.00013,16.05655]
[1780039822841,27.06,73624.63,0.0,0.15642,0.00013,16.05655]
[1780039825076,27.07,73634.04,0.0,0.15769,0.00013,16.14455]
[1780039826058,27.07,73634.04,0.0,0.15769,0.00013,16.14455]
[1780039826506,27.07,73634.04,0.0,0.15769,0.00013,16.14455]
[1780039826558,27.07,73624.44,0.0,0.15643,0.00013,16.05718]
[1780039827512,27.07,73624.44,0.0,0.15643,0.00013,16.05718]
[1780039829318,27.07,73618.59,0.0,0.15568,0.00013,16.00486]
[1780039829335,27.07,73618.59,0.0,0.15568,0.00013,16.00486]
[1780039829488,27.07,73603.43,0.0,0.15369,0.00013,15.86654]
[1780039830352,27.07,73603.43,0.0,0.15369,0.00013,15.86654]
[1780039830400,27.07,73603.43,0.0,0.15369,0.00013,15.86654]
[1780039830453,27.07,73603.43,0.0,0.15369,0.00013,15.86654]
[1780039830499,27.07,73600.15,0.0,0.15327,0.00013,15.83708]
[1780039831179,27.07,73600.15,0.0,0.15327,0.00013,15.83708]
[1780039831516,27.07,73591.82,0.0,0.15217,0.00013,15.75773]
[1780039836976,27.08,73584.52,0.0,0.15131,0.00013,15.69713]
[1780039837571,27.09,73575.13,0.0,0.15016,0.00013,15.61584]
[1780039838180,27.09,73575.13,0.0,0.15016,0.00013,15.61584]
[1780039838217,27.09,73575.13,0.0,0.15016,0.00013,15.61584]
[1780039838326,27.09,73575.13,0.0,0.15016,0.00013,15.61584]
[1780039838532,27.09,73572.75,0.0,0.14986,0.00013,15.59462]
[1780039841363,27.1,73560.97,0.0,0.14845,0.00013,15.49346]
[1780039842222,27.1,73551.11,0.0,0.1472,0.00013,15.40388]
[1780039843600,27.1,73552.88,0.0,0.14743,0.00013,15.42044]
[1780039843634,27.1,73552.88,0.0,0.14743,0.00013,15.42044]
[1780039843994,27.1,73552.88,0.0,0.14743,0.00013,15.42044]
[1780039844209,27.1,73561.37,0.0,0.14852,0.00013,15.49842]
[1780039846664,27.1,73552.61,0.0,0.14741,0.00013,15.41944]
[1780039846745,27.1,73552.61,0.0,0.14741,0.00013,15.41944]
[1780039847269,27.11,73542.19,0.0,0.14617,0.00013,15.33002]
[1780039848578,27.11,73542.19,0.0,0.14617,0.00013,15.33002]
[1780039849755,27.12,73551.63,0.0,0.14742,0.00013,15.41988]
[1780039850987,27.12,73533.69,0.0,0.14516,0.00013,15.25707]
[1780039851076,27.12,73533.69,0.0,0.14516,0.00013,15.25707]
[1780039851259,27.12,73533.24,0.0,0.14512,0.00013,15.25366]
[1780039852270,27.12,73520.06,0.0,0.14348,0.00012,15.1344]
[1780039854460,27.12,73514.98,0.0,0.14284,0.00012,15.08822]
[1780039854535,27.12,73514.98,0.0,0.14284,0.00012,15.08822]
[1780039854547,27.12,73510.15,0.0,0.14225,0.00012,15.04503]
[1780039856546,27.12,73510.15,0.0,0.14226,0.00012,15.04573]
[1780039857340,27.13,73505.43,0.0,0.14169,0.00012,15.00404]
[1780039861330,27.13,73522.18,0.0,0.1438,0.00012,15.15801]
[1780039862737,27.13,73525.03,0.0,0.14416,0.00013,15.18443]
[1780039864741,27.13,73515.63,0.0,0.143,0.00012,15.09929]
[1780039865554,27.13,73513.41,0.0,0.14272,0.00012,15.07948]
[1780039866815,27.13,73512.99,0.0,0.14268,0.00012,15.07607]
[1780039866824,27.13,73512.99,0.0,0.14268,0.00012,15.07607]
[1780039866832,27.13,73512.99,0.0,0.14268,0.00012,15.07607]
[1780039868665,27.13,73522.67,0.0,0.1439,0.00012,15.1651]
[1780039870947,27.13,73523.97,0.0,0.14407,0.00013,15.17749]
[1780039870950,27.13,73523.97,0.0,0.14407,0.00013,15.17749]
[1780039871399,27.13,73524.25,0.0,0.14411,0.00013,15.1803]
[1780039873005,27.13,73524.48,0.0,0.14414,0.00013,15.18264]
[1780039873612,27.13,73525.66,0.0,0.14429,0.00013,15.19362]
[1780039876595,27.14,73535.46,0.0,0.14553,0.00013,15.28344]
[1780039879214,27.14,73540.76,0.0,0.14622,0.00013,15.33291]
[1780039879223,27.14,73540.76,0.0,0.14622,0.00013,15.33291]
[1780039884490,27.14,73536.09,0.0,0.14569,0.00013,15.2944]
[1780039887561,27.15,73514.97,0.0,0.14307,0.00012,15.10458]
[1780039888321,27.15,73514.97,0.0,0.14307,0.00012,15.10458]
[1780039888483,27.15,73514.97,0.0,0.14307,0.00012,15.10458]
[1780039888566,27.15,73502.77,0.0,0.14156,0.00012,14.99425]
[1780039888699,27.15,73502.77,0.0,0.14156,0.00012,14.99425]
[1780039889524,27.15,73502.77,0.0,0.14157,0.00012,14.9946]
[1780039889956,27.15,73502.77,0.0,0.14157,0.00012,14.9946]
[1780039890098,27.15,73502.77,0.0,0.14157,0.00012,14.9946]
[1780039890214,27.15,73502.77,0.0,0.14157,0.00012,14.9946]
[1780039890532,27.15,73504.33,0.0,0.14177,0.00012,15.00924]
[1780039890709,27.15,73504.33,0.0,0.14177,0.00012,15.00924]
[1780039892929,27.15,73505.73,0.0,0.14193,0.00012,15.01911]
[1780039893725,27.15,73504.41,0.0,0.14177,0.00012,15.0076]
[1780039894628,27.15,73504.41,0.0,0.14178,0.00012,15.00808]
[1780039895756,27.15,73503.76,0.0,0.1417,0.00012,15.00267]
[1780039895772,27.15,73503.76,0.0,0.1417,0.00012,15.00267]
[1780039896572,27.15,73503.76,0.0,0.14171,0.00012,15.00314]
[1780039897804,27.15,73498.03,0.0,0.14101,0.00012,14.95168]
[1780039898588,27.15,73498.03,0.0,0.14102,0.00012,14.95222]
[1780039899849,27.16,73497.93,0.0,0.14101,0.00012,14.95187]
[1780039899870,27.16,73497.93,0.0,0.14101,0.00012,14.95187]
[1780039901778,27.16,73498.76,0.0,0.14113,0.00012,14.9605]
[1780039901842,27.16,73498.76,0.0,0.14113,0.00012,14.9605]
[1780039901971,27.16,73498.76,0.0,0.14113,0.00012,14.9605]
[1780039902166,27.16,73498.76,0.0,0.14113,0.00012,14.9605]
[1780039902261,27.16,73498.76,0.0,0.14113,0.00012,14.9605]
[1780039902618,27.16,73500.93,0.0,0.1414,0.00012,14.98018]
[1780039903625,27.17,73519.91,0.0,0.14388,0.00012,15.16125]
[1780039904029,27.17,73519.91,0.0,0.14388,0.00012,15.16125]
[1780039904145,27.17,73519.91,0.0,0.14388,0.00012,15.16125]
[1780039904631,27.17,73528.25,0.0,0.14493,0.00013,15.23755]
[1780039908154,27.17,73526.64,0.0,0.14475,0.00013,15.2249]
[1780039908212,27.17,73526.64,0.0,0.14475,0.00013,15.2249]
[1780039908656,27.18,73527.16,0.0,0.14483,0.00013,15.23011]
[1780039910238,27.18,73524.22,0.0,0.14447,0.00013,15.20394]
[1780039910309,27.18,73524.22,0.0,0.14447,0.00013,15.20394]
[1780039910670,27.18,73522.8,0.0,0.1443,0.00013,15.19159]
[1780039910866,27.18,73522.8,0.0,0.1443,0.00013,15.19159]
[1780039910877,27.18,73522.8,0.0,0.1443,0.00013,15.19159]
[1780039911677,27.18,73522.89,0.0,0.14432,0.00013,15.19295]
[1780039916705,27.18,73523.33,0.0,0.14441,0.00013,15.19959]
[1780039921762,27.19,73522.97,0.0,0.1444,0.00013,15.19896]
[1780039926775,27.19,73521.66,0.0,0.14427,0.00012,15.18973]
[1780039931785,27.19,73519.26,0.0,0.14401,0.00012,15.1707]
[1780039936828,27.2,73523.53,0.0,0.14459,0.00013,15.21233]
[1780039941853,27.23,73523.72,0.0,0.1449,0.00013,15.23437]
[1780039946872,27.27,73524.06,0.0,0.14525,0.00013,15.25973]
[1780039951710,27.27,73514.91,0.0,0.14412,0.00012,15.17555]
[1780039956762,27.27,73511.71,0.0,0.14375,0.00012,15.14902]
[1780039961781,27.27,73512.46,0.0,0.14387,0.00012,15.15708]
[1780039966916,27.28,73512.11,0.0,0.14384,0.00012,15.15516]
[1780039967646,27.28,73500.4,0.0,0.14239,0.00012,15.04958]
[1780039970503,27.28,73498.43,0.0,0.14216,0.00012,15.03263]
[1780039970643,27.28,73499.33,0.0,0.14228,0.00012,15.04118]
[1780039975703,27.28,73498.06,0.0,0.14214,0.00012,15.03133]
[1780039976674,27.28,73498.07,0.0,0.14215,0.00012,15.03185]
[1780039976682,27.28,73496.28,0.0,0.14194,0.00012,15.0161]
[1780039981690,27.31,73490.75,0.0,0.14147,0.00012,14.98146]
[1780039986698,27.32,73494.8,0.0,0.14206,0.00012,15.02443]
[1780039991714,27.32,73493.41,0.0,0.14191,0.00012,15.01391]
[1780039996785,27.32,73486.41,0.0,0.14109,0.00012,14.95375]
[1780040001814,27.33,73490.17,0.0,0.14159,0.00012,14.99011]
[1780040006852,27.33,73489.04,0.0,0.14148,0.00012,14.98225]
[1780040011881,27.34,73491.7,0.0,0.14182,0.00012,15.00485]
[1780040017089,27.34,73490.68,0.0,0.14172,0.00012,14.99787]
[1780040022099,27.34,73489.49,0.0,0.1416,0.00012,14.98905]
[1780040027149,27.35,73490.89,0.0,0.1418,0.00012,15.00388]
[1780040032199,27.35,73490.83,0.0,0.14183,0.00012,15.00547]
[1780040037205,27.35,73489.44,0.0,0.14169,0.00012,14.99505]
[1780040042255,27.36,73490.13,0.0,0.1418,0.00012,15.00343]
[1780040047303,27.36,73492.6,0.0,0.14213,0.00012,15.0277]
[1780040052306,27.36,73495.81,0.0,0.14255,0.00012,15.05847]
[1780040057342,27.36,73489.63,0.0,0.14182,0.00012,15.00486]
[1780040062349,27.37,73489.52,0.0,0.14184,0.00012,15.00599]
[1780040067365,27.37,73483.17,0.0,0.14109,0.00012,14.95095]
[1780040072403,27.37,73480.41,0.0,0.14076,0.00012,14.92479]
[1780040077411,27.38,73481.16,0.0,0.14088,0.00012,14.93394]
[1780040082454,27.38,73480.82,0.0,0.14087,0.00012,14.93326]
[1780040087456,27.39,73483.84,0.0,0.14127,0.00012,14.96266]
[1780040092457,27.39,73482.75,0.0,0.14117,0.00012,14.955]
[1780040095894,27.39,73478.95,0.0,0.14072,0.00012,14.92216]
[1780040096043,27.39,73478.95,0.0,0.14072,0.00012,14.92216]
[1780040096597,27.39,73478.95,0.0,0.14072,0.00012,14.92216]
[1780040096620,27.39,73478.95,0.0,0.14072,0.00012,14.92216]
[1780040096645,27.39,73462.13,0.0,0.13869,0.00012,14.77161]
[1780040098078,27.39,73463.34,0.0,0.13886,0.00012,14.7841]
[1780040098309,27.39,73463.34,0.0,0.13886,0.00012,14.7841]
[1780040098359,27.39,73463.51,0.0,0.13888,0.00012,14.78562]
[1780040100321,27.4,73463.51,0.0,0.13889,0.00012,14.78628]
[1780040100382,27.4,73463.51,0.0,0.13889,0.00012,14.78628]
[1780040100415,27.4,73464.25,0.0,0.13898,0.00012,14.79358]
[1780040103832,27.4,73475.26,0.0,0.14035,0.00012,14.89475]
[1780040104241,27.4,73475.26,0.0,0.14035,0.00012,14.89475]
[1780040104269,27.4,73475.26,0.0,0.14035,0.00012,14.89475]
[1780040104350,27.4,73475.26,0.0,0.14035,0.00012,14.89475]
[1780040104870,27.4,73478.2,0.0,0.14072,0.00012,14.92162]
[1780040106269,27.4,73478.41,0.0,0.14075,0.00012,14.92397]
[1780040106366,27.4,73478.41,0.0,0.14075,0.00012,14.92397]
[1780040106375,27.4,73478.93,0.0,0.14081,0.00012,14.92864]
[1780040108325,27.4,73478.93,0.0,0.14082,0.00012,14.92909]
[1780040108447,27.4,73478.93,0.0,0.14082,0.00012,14.92909]
[1780040108459,27.4,73478.93,0.0,0.14082,0.00012,14.92909]
[1780040108522,27.4,73478.93,0.0,0.14082,0.00012,14.92909]
[1780040110384,27.4,73476.5,0.0,0.14054,0.00012,14.90821]
[1780040110474,27.4,73476.5,0.0,0.14054,0.00012,14.90821]
[1780040110488,27.4,73476.5,0.0,0.14054,0.00012,14.90821]
[1780040110592,27.4,73476.5,0.0,0.14054,0.00012,14.90821]
[1780040110794,27.4,73476.5,0.0,0.14054,0.00012,14.90821]
[1780040110934,27.4,73476.9,0.0,0.1406,0.00012,14.91276]
[1780040111058,27.4,73476.9,0.0,0.1406,0.00012,14.91276]
[1780040111130,27.4,73475.43,0.0,0.14042,0.00012,14.89956]
[1780040112127,27.4,73475.43,0.0,0.14042,0.00012,14.89956]
[1780040112215,27.41,73453.34,0.0,0.13775,0.00012,14.70192]
[1780040114342,27.42,73446.26,0.0,0.13701,0.00012,14.64614]
[1780040116577,27.44,73446.87,0.0,0.1373,0.00012,14.66795]
[1780040116633,27.44,73446.87,0.0,0.1373,0.00012,14.66795]
[1780040116749,27.44,73446.87,0.0,0.1373,0.00012,14.66795]
[1780040116818,27.46,73444.44,0.0,0.13719,0.00012,14.65887]
[1780040118658,27.46,73444.44,0.0,0.13719,0.00012,14.65887]
[1780040118750,27.47,73442.28,0.0,0.137,0.00012,14.64461]
[1780040123262,27.49,73432.47,0.0,0.13604,0.00012,14.57291]
[1780040128330,27.5,73430.46,0.0,0.13584,0.00012,14.55764]
[1780040133332,27.53,73433.6,0.0,0.13648,0.00012,14.60304]
[1780040135939,27.55,73433.64,0.0,0.13663,0.00012,14.61468]
[1780040141313,27.56,73427.2,0.0,0.13599,0.00012,14.56589]
[1780040146346,27.57,73427.39,0.0,0.13605,0.00012,14.57058]
[1780040151383,27.57,73427.37,0.0,0.13609,0.00012,14.57338]
[1780040156419,27.57,73427.03,0.0,0.13609,0.00012,14.57332]
[1780040161454,27.58,73426.45,0.0,0.13606,0.00012,14.57121]
[1780040162376,27.58,73426.45,0.0,0.13606,0.00012,14.57121]
[1780040162413,27.58,73426.45,0.0,0.13606,0.00012,14.57121]
[1780040162451,27.58,73426.45,0.0,0.13606,0.00012,14.57121]
[1780040169509,27.59,73424.8,0.0,0.13593,0.00012,14.56136]
[1780040174547,27.59,73424.94,0.0,0.13599,0.00012,14.56562]
[1780040179582,27.6,73425.21,0.0,0.13606,0.00012,14.57103]
[1780040183929,27.6,73424.64,0.0,0.13602,0.00012,14.56775]
[1780040184657,27.6,73427.1,0.0,0.13632,0.00012,14.5902]
[1780040184798,27.6,73427.1,0.0,0.13632,0.00012,14.5902]
[1780040184899,27.6,73432.0,0.0,0.13692,0.00012,14.63491]
[1780040186742,27.6,73432.45,0.0,0.13698,0.00012,14.63942]
[1780040186752,27.6,73432.45,0.0,0.13698,0.00012,14.63942]
[1780040186779,27.6,73432.45,0.0,0.13698,0.00012,14.63942]
[1780040186876,27.6,73432.45,0.0,0.13698,0.00012,14.63942]
[1780040186930,27.6,73431.62,0.0,0.13688,0.00012,14.63254]
[1780040189041,27.6,73431.4,0.0,0.13687,0.00012,14.6311]
[1780040189050,27.6,73431.4,0.0,0.13687,0.00012,14.6311]
[1780040189110,27.6,73431.4,0.0,0.13687,0.00012,14.6311]
[1780040189209,27.6,73431.21,0.0,0.13685,0.00012,14.62993]
[1780040190855,27.6,73431.21,0.0,0.13685,0.00012,14.62993]
[1780040190954,27.6,73431.21,0.0,0.13685,0.00012,14.62993]
[1780040190893,27.61,73431.36,0.0,0.13695,0.00012,14.63692]
[1780040192695,27.61,73431.49,0.0,0.13693,0.00012,14.63432]
[1780040192791,27.62,73428.02,0.0,0.13659,0.00012,14.60855]
[1780040197806,27.63,73424.82,0.0,0.13631,0.00012,14.58766]
[1780040202395,27.64,73418.56,0.0,0.13561,0.00012,14.5349]
[1780040202591,27.64,73418.56,0.0,0.13561,0.00012,14.5349]
[1780040202620,27.64,73418.56,0.0,0.13561,0.00012,14.5349]
[1780040202955,27.65,73414.24,0.0,0.13518,0.00012,14.50269]
[1780040203058,27.65,73414.24,0.0,0.13518,0.00012,14.50269]
[1780040203833,27.65,73408.16,0.0,0.13447,0.00012,14.44883]
[1780040204044,27.65,73408.16,0.0,0.13447,0.00012,14.44883]
[1780040204404,27.65,73408.16,0.0,0.13447,0.00012,14.44883]
[1780040204952,27.67,73398.48,0.0,0.13352,0.00012,14.37674]
[1780040207218,27.68,73395.51,0.0,0.13328,0.00012,14.35851]
[1780040207231,27.68,73395.51,0.0,0.13328,0.00012,14.35851]
[1780040207234,27.68,73395.51,0.0,0.13328,0.00012,14.35851]
[1780040207296,27.68,73395.51,0.0,0.13328,0.00012,14.35851]
[1780040207783,27.69,73394.47,0.0,0.13322,0.00012,14.35412]
[1780040209481,27.69,73394.54,0.0,0.1333,0.00012,14.3595]
[1780040209532,27.69,73394.54,0.0,0.1333,0.00012,14.3595]
[1780040209960,27.71,73393.62,0.0,0.13336,0.00012,14.36378]
[1780040210334,27.71,73393.62,0.0,0.13336,0.00012,14.36378]
[1780040210609,27.71,73393.62,0.0,0.13336,0.00012,14.36378]
[1780040210911,27.71,73385.08,0.0,0.13237,0.00012,14.2889]
[1780040213905,27.72,73396.77,0.0,0.13381,0.00012,14.3981]
[1780040215652,27.72,73396.79,0.0,0.13381,0.00012,14.39827]
[1780040215740,27.72,73396.79,0.0,0.13381,0.00012,14.39827]
[1780040215842,27.73,73405.54,0.0,0.13493,0.00012,14.48249]
[1780040217260,27.74,73405.54,0.0,0.13501,0.00012,14.48834]
[1780040217307,27.74,73405.54,0.0,0.13501,0.00012,14.48834]
[1780040217416,27.74,73405.54,0.0,0.13501,0.00012,14.48834]
[1780040217856,27.75,73407.36,0.0,0.1353,0.00012,14.50993]
[1780040222890,27.78,73403.21,0.0,0.13511,0.00012,14.49536]
[1780040227928,27.8,73403.67,0.0,0.13527,0.00012,14.50667]
[1780040229940,27.81,73393.19,0.0,0.13414,0.00012,14.4213]
[1780040234974,27.82,73402.58,0.0,0.13535,0.00012,14.51256]
[1780040238350,27.82,73405.95,0.0,0.13576,0.00012,14.54371]
[1780040240440,27.82,73407.52,0.0,0.13596,0.00012,14.55843]
[1780040241018,27.82,73407.94,0.0,0.13602,0.00012,14.56256]
[1780040246052,27.83,73408.19,0.0,0.13607,0.00012,14.56685]
[1780040247653,27.83,73408.19,0.0,0.13607,0.00012,14.56685]
[1780040248730,27.83,73408.29,0.0,0.13609,0.00012,14.56815]
[1780040250673,27.83,73408.79,0.0,0.13617,0.00012,14.57378]
[1780040256122,27.83,73409.33,0.0,0.13623,0.00012,14.5772]
[1780040261158,27.83,73408.86,0.0,0.13619,0.00012,14.57373]
[1780040266191,27.83,73408.56,0.0,0.13616,0.00012,14.57139]
[1780040271228,27.84,73409.44,0.0,0.13627,0.00012,14.57945]
[1780040276261,27.84,73410.56,0.0,0.1364,0.00012,14.58959]
[1780040282308,27.84,73411.22,0.0,0.13648,0.00012,14.59574]
[1780040287342,27.84,73410.56,0.0,0.13641,0.00012,14.59017]
[1780040292380,27.84,73411.52,0.0,0.13653,0.00012,14.5989]
[1780040297414,27.84,73412.08,0.0,0.1366,0.00012,14.60414]
[1780040302449,27.84,73413.71,0.0,0.13679,0.00012,14.6188]
[1780040307484,27.84,73413.66,0.0,0.13679,0.00012,14.61863]
[1780040312521,27.84,73414.46,0.0,0.13686,0.00012,14.62217]
[1780040318076,27.84,73413.51,0.0,0.13675,0.00012,14.614]
[1780040318080,27.84,73403.31,0.0,0.13555,0.00012,14.52426]
[1780040318828,27.84,73403.31,0.0,0.13555,0.00012,14.52426]
[1780040318879,27.84,73393.31,0.0,0.13438,0.00012,14.43626]
[1780040324605,27.84,73397.05,0.0,0.13484,0.00012,14.47104]
[1780040329644,27.84,73398.16,0.0,0.135,0.00012,14.48234]
[1780040332893,27.85,73398.62,0.0,0.13506,0.00012,14.48687]
[1780040332952,27.85,73398.99,0.0,0.1351,0.00012,14.49036]
[1780040335682,27.85,73410.5,0.0,0.13648,0.00012,14.5936]
[1780040340718,27.85,73417.05,0.0,0.1373,0.00012,14.65484]
[1780040346105,27.86,73418.13,0.0,0.13745,0.00012,14.666]
[1780040352114,27.86,73420.51,0.0,0.13774,0.00012,14.68791]
[1780040359772,27.86,73422.98,0.0,0.13803,0.00012,14.70952]
[1780040365897,27.86,73422.6,0.0,0.13798,0.00012,14.70585]
[1780040371112,27.86,73423.16,0.0,0.13805,0.00012,14.71061]
[1780040377197,27.86,73433.2,0.0,0.13922,0.00012,14.79572]
[1780040381000,27.86,73423.51,0.0,0.13806,0.00012,14.70958]
[1780040386036,27.86,73425.05,0.0,0.13824,0.00012,14.7229]
[1780040391071,27.86,73425.48,0.0,0.13828,0.00012,14.72646]
[1780040396105,27.86,73423.6,0.0,0.13806,0.00012,14.70974]
[1780040401145,27.86,73423.95,0.0,0.1381,0.00012,14.71276]
[1780040403155,27.86,73414.62,0.0,0.137,0.00012,14.63066]
[1780040405398,27.86,73423.14,0.0,0.13801,0.00012,14.70576]
[1780040409921,27.86,73417.97,0.0,0.1374,0.00012,14.66035]
[1780040410205,27.86,73420.45,0.0,0.13769,0.00012,14.68223]
[1780040411987,27.86,73420.61,0.0,0.13771,0.00012,14.68364]
[1780040411991,27.86,73420.61,0.0,0.13771,0.00012,14.68364]
[1780040412005,27.86,73420.61,0.0,0.13771,0.00012,14.68364]
[1780040412065,27.86,73420.61,0.0,0.13771,0.00012,14.68364]
[1780040412219,27.86,73419.36,0.0,0.13756,0.00012,14.67265]
[1780040414033,27.86,73418.7,0.0,0.13748,0.00012,14.66685]
[1780040414234,27.86,73419.13,0.0,0.13753,0.00012,14.67067]
[1780040416113,27.86,73419.06,0.0,0.13753,0.00012,14.67007]
[1780040416125,27.86,73419.06,0.0,0.13753,0.00012,14.67007]
[1780040420256,27.86,73409.8,0.0,0.13644,0.00012,14.58876]
[1780040420277,27.86,73409.8,0.0,0.13644,0.00012,14.58876]
[1780040420320,27.86,73409.8,0.0,0.13644,0.00012,14.58876]
[1780040420391,27.86,73409.8,0.0,0.13644,0.00012,14.58876]
[1780040420492,27.86,73409.17,0.0,0.13636,0.00012,14.58321]
[1780040422302,27.86,73409.21,0.0,0.13637,0.00012,14.58369]
[1780040422341,27.86,73406.85,0.0,0.13609,0.00012,14.56304]
[1780040424381,27.86,73404.72,0.0,0.13585,0.00012,14.54444]
[1780040424391,27.86,73404.72,0.0,0.13585,0.00012,14.54444]
[1780040424480,27.86,73404.69,0.0,0.13584,0.00012,14.54435]
[1780040425526,27.86,73404.69,0.0,0.13584,0.00012,14.54435]
[1780040425977,27.86,73404.69,0.0,0.13584,0.00012,14.54435]
[1780040426070,27.86,73404.71,0.0,0.13585,0.00012,14.54469]
[1780040426434,27.86,73404.71,0.0,0.13585,0.00012,14.54469]
[1780040426524,27.86,73404.25,0.0,0.1358,0.00012,14.54081]
[1780040432359,27.86,73404.2,0.0,0.13578,0.00012,14.53784]
[1780040437393,27.86,73402.63,0.0,0.13561,0.00012,14.52497]
[1780040443441,27.86,73399.85,0.0,0.13531,0.00012,14.50228]
[1780040448477,27.87,73402.35,0.0,0.13562,0.00012,14.52563]
[1780040453512,27.87,73401.77,0.0,0.13557,0.00012,14.52187]
[1780040457970,27.87,73392.09,0.0,0.13444,0.00012,14.43677]
[1780040463582,27.87,73385.47,0.0,0.13365,0.00012,14.37743]
[1780040469081,27.86,73393.56,0.0,0.13458,0.00012,14.44746]
[1780040474660,27.87,73395.24,0.0,0.13479,0.00012,14.46344]
[1780040479695,27.87,73394.51,0.0,0.13471,0.00012,14.45748]
[1780040484732,27.87,73393.29,0.0,0.13457,0.00012,14.4465]
[1780040489768,27.87,73389.65,0.0,0.13414,0.00012,14.41429]
[1780040494802,27.87,73388.85,0.0,0.13402,0.00012,14.40345]
[1780040499836,27.87,73388.36,0.0,0.13396,0.00012,14.39914]
[1780040504870,27.87,73384.94,0.0,0.13357,0.00012,14.36931]
[1780040509906,27.87,73377.34,0.0,0.13269,0.00012,14.30269]
[1780040511333,27.87,73377.34,0.0,0.13269,0.00012,14.30269]
[1780040511480,27.87,73376.57,0.0,0.1326,0.00012,14.29577]
[1780040511920,27.87,73375.96,0.0,0.13252,0.00012,14.29026]
[1780040513239,27.87,73375.96,0.0,0.13252,0.00012,14.29026]
[1780040513339,27.87,73375.0,0.0,0.13241,0.00012,14.28156]
[1780040513453,27.87,73375.0,0.0,0.13241,0.00012,14.28156]
[1780040513616,27.87,73375.0,0.0,0.13241,0.00012,14.28156]
[1780040515327,27.87,73375.0,0.0,0.13241,0.00012,14.28156]
[1780040515431,27.87,73372.34,0.0,0.1321,0.00012,14.25811]
[1780040515489,27.87,73372.34,0.0,0.1321,0.00012,14.25811]
[1780040515870,27.87,73372.34,0.0,0.1321,0.00012,14.25811]
[1780040516113,27.87,73372.34,0.0,0.1321,0.00012,14.25811]
[1780040516155,27.87,73368.43,0.0,0.13165,0.00011,14.22373]
[1780040516513,27.87,73368.43,0.0,0.13165,0.00011,14.22373]
[1780040516803,27.87,73368.43,0.0,0.13165,0.00011,14.22373]
[1780040517336,27.87,73368.43,0.0,0.13165,0.00011,14.22373]
[1780040518432,27.87,73362.76,0.0,0.131,0.00011,14.17391]
[1780040518968,27.87,73362.62,0.0,0.13098,0.00011,14.17268]
[1780040521556,27.87,73362.42,0.0,0.13096,0.00011,14.17096]
[1780040522265,27.87,73362.24,0.0,0.13094,0.00011,14.16942]
[1780040526170,27.87,73364.97,0.0,0.13125,0.00011,14.19335]
[1780040526183,27.87,73364.97,0.0,0.13125,0.00011,14.19335]
[1780040526280,27.87,73364.97,0.0,0.13125,0.00011,14.19335]
[1780040526272,27.87,73364.8,0.0,0.13123,0.00011,14.19184]
[1780040529777,27.87,73364.7,0.0,0.13122,0.00011,14.19093]
[1780040529877,27.87,73364.7,0.0,0.13122,0.00011,14.19093]
[1780040529993,27.87,73364.7,0.0,0.13122,0.00011,14.19093]
[1780040530012,27.87,73364.7,0.0,0.13122,0.00011,14.19093]
[1780040530330,27.87,73369.76,0.0,0.1318,0.00011,14.23522]
[1780040531810,27.87,73366.02,0.0,0.13137,0.00011,14.20238]
[1780040532313,27.87,73364.99,0.0,0.13125,0.00011,14.19332]
[1780040535923,27.86,73363.74,0.0,0.13111,0.00011,14.18232]
[1780040536256,27.86,73363.57,0.0,0.13109,0.00011,14.18082]
[1780040541266,27.86,73362.4,0.0,0.13095,0.00011,14.17058]
[1780040542121,27.86,73362.72,0.0,0.13099,0.00011,14.17338]
[1780040542219,27.86,73362.82,0.0,0.131,0.00011,14.17426]
[1780040548222,27.87,73360.27,0.0,0.13071,0.00011,14.15196]
[1780040552428,27.87,73361.1,0.0,0.13078,0.00011,14.15559]
[1780040553208,27.87,73362.9,0.0,0.13098,0.00011,14.17136]
[1780040558328,27.87,73363.18,0.0,0.13102,0.00011,14.17381]
[1780040563559,27.87,73364.37,0.0,0.13115,0.00011,14.18418]
[1780040564836,27.87,73364.21,0.0,0.13114,0.00011,14.18311]
[1780040564885,27.87,73364.21,0.0,0.13114,0.00011,14.18311]
[1780040565292,27.87,73369.94,0.0,0.1318,0.00011,14.23356]
[1780040566916,27.87,73372.19,0.0,0.13206,0.00012,14.25351]
[1780040567307,27.87,73373.03,0.0,0.13216,0.00012,14.2611]
[1780040572343,27.87,73374.53,0.0,0.13235,0.00012,14.27537]
[1780040577378,27.87,73375.08,0.0,0.13241,0.00012,14.28023]
[1780040577659,27.87,73375.08,0.0,0.13241,0.00012,14.28023]
[1780040583749,27.87,73376.8,0.0,0.1326,0.00012,14.2946]
[1780040589462,27.87,73374.43,0.0,0.13232,0.00012,14.27288]
[1780040594497,27.87,73369.52,0.0,0.13175,0.00011,14.22956]
[1780040599532,27.86,73372.42,0.0,0.13207,0.00012,14.25453]
[1780040601734,27.86,73372.87,0.0,0.13212,0.00012,14.25837]
[1780040602094,27.86,73372.87,0.0,0.13212,0.00012,14.25837]
[1780040602201,27.86,73372.87,0.0,0.13212,0.00012,14.25837]
[1780040604196,27.86,73373.07,0.0,0.13214,0.00012,14.25991]
[1780040604281,27.86,73373.07,0.0,0.13214,0.00012,14.25991]
[1780040606280,27.86,73373.37,0.0,0.13218,0.00012,14.26232]
[1780040606340,27.86,73373.37,0.0,0.13218,0.00012,14.26232]
[1780040608346,27.86,73373.42,0.0,0.13218,0.00012,14.26254]
[1780040608444,27.86,73373.58,0.0,0.13219,0.00012,14.26372]
[1780040610407,27.86,73373.64,0.0,0.1322,0.00012,14.26425]
[1780040610518,27.86,73373.53,0.0,0.13219,0.00012,14.26307]
[1780040612472,27.86,73373.25,0.0,0.13212,0.00012,14.25678]
[1780040612526,27.86,73373.25,0.0,0.13212,0.00012,14.25678]
[1780040614544,27.86,73371.0,0.0,0.13186,0.00012,14.23692]
[1780040614621,27.86,73371.0,0.0,0.13186,0.00012,14.23692]
[1780040616617,27.86,73372.13,0.0,0.13199,0.00012,14.24668]
[1780040616748,27.86,73372.13,0.0,0.13199,0.00012,14.24668]
[1780040618672,27.86,73372.42,0.0,0.13202,0.00012,14.24909]
[1780040618744,27.86,73372.42,0.0,0.13202,0.00012,14.24909]
[1780040620732,27.86,73368.43,0.0,0.13156,0.00011,14.21406]
[1780040620834,27.86,73368.43,0.0,0.13156,0.00011,14.21406]
[1780040622802,27.86,73368.06,0.0,0.13152,0.00011,14.21079]
[1780040622878,27.86,73368.06,0.0,0.13152,0.00011,14.21079]
[1780040624877,27.86,73367.85,0.0,0.1315,0.00011,14.20892]
[1780040624953,27.86,73367.85,0.0,0.1315,0.00011,14.20892]
[1780040626468,27.86,73365.9,0.0,0.13127,0.00011,14.19181]
[1780040626541,27.86,73365.9,0.0,0.13127,0.00011,14.19181]
[1780040626953,27.86,73365.9,0.0,0.13127,0.00011,14.19181]
[1780040627027,27.86,73365.9,0.0,0.13127,0.00011,14.19181]
[1780040627719,27.86,73365.66,0.0,0.13124,0.00011,14.18972]
[1780040633770,27.86,73361.36,0.0,0.13076,0.00011,14.15255]
[1780040634715,27.86,73361.36,0.0,0.13076,0.00011,14.15255]
[1780040635260,27.86,73361.36,0.0,0.13076,0.00011,14.15255]
[1780040635321,27.86,73361.36,0.0,0.13076,0.00011,14.15255]
[1780040637319,27.86,73361.33,0.0,0.13076,0.00011,14.15239]
[1780040637379,27.86,73361.26,0.0,0.13075,0.00011,14.15188]
[1780040640573,27.86,73360.63,0.0,0.13068,0.00011,14.14653]
[1780040641450,27.86,73360.63,0.0,0.13068,0.00011,14.14653]
[1780040641389,27.86,73360.76,0.0,0.1307,0.00011,14.14773]
[1780040643740,27.86,73356.72,0.0,0.13023,0.00011,14.11245]
[1780040645586,27.86,73356.11,0.0,0.13017,0.00011,14.10731]
[1780040645646,27.86,73356.11,0.0,0.13017,0.00011,14.10731]
[1780040647648,27.86,73355.72,0.0,0.13013,0.00011,14.10413]
[1780040647780,27.86,73355.72,0.0,0.13013,0.00011,14.10413]
[1780040648260,27.86,73355.72,0.0,0.13013,0.00011,14.10413]
[1780040650373,27.86,73343.28,0.0,0.12872,0.00011,13.99567]
[1780040655726,27.87,73348.26,0.0,0.1293,0.00011,14.04073]
[1780040660971,27.87,73346.21,0.0,0.12909,0.00011,14.02402]
[1780040666009,27.87,73335.05,0.0,0.12784,0.00011,13.92775]
[1780040671045,27.87,73331.65,0.0,0.12745,0.00011,13.89607]
[1780040676087,27.88,73336.65,0.0,0.12803,0.00011,13.9412]
[1780040681123,27.88,73344.25,0.0,0.12891,0.00011,14.00873]
[1780040686159,27.88,73344.4,0.0,0.12894,0.00011,14.01096]
[1780040691193,27.88,73346.13,0.0,0.12914,0.00011,14.02685]
[1780040696228,27.88,73346.57,0.0,0.1292,0.00011,14.03144]
[1780040701265,27.88,73347.66,0.0,0.12934,0.00011,14.04168]
[1780040706299,27.88,73342.62,0.0,0.12878,0.00011,13.99848]
[1780040711334,27.88,73342.82,0.0,0.12881,0.00011,14.00113]
[1780040716370,27.89,73339.21,0.0,0.12841,0.00011,13.97053]
[1780040721407,27.89,73331.28,0.0,0.12754,0.00011,13.90278]
[1780040726442,27.89,73329.8,0.0,0.12739,0.00011,13.89132]
[1780040731478,27.89,73325.18,0.0,0.12687,0.00011,13.84901]
[1780040736516,27.89,73320.69,0.0,0.12638,0.00011,13.81119]
[1780040737519,27.9,73331.92,0.0,0.12764,0.00011,13.90929]
[1780040742555,27.9,73339.84,0.0,0.12855,0.00011,13.97935]
[1780040747590,27.9,73340.98,0.0,0.12869,0.00011,13.99005]
[1780040749037,27.9,73340.98,0.0,0.12869,0.00011,13.99005]
[1780040754641,27.9,73341.17,0.0,0.12872,0.00011,13.99252]
[1780040759676,27.9,73339.86,0.0,0.12858,0.00011,13.98177]
[1780040764710,27.9,73339.98,0.0,0.12861,0.00011,13.98347]
[1780040770376,27.9,73340.48,0.0,0.12867,0.00011,13.98834]
[1780040775790,27.9,73341.8,0.0,0.12883,0.00011,14.00068]
[1780040780821,27.9,73340.72,0.0,0.12872,0.00011,13.99187]
[1780040783350,27.9,73341.08,0.0,0.12876,0.00011,13.99513]
[1780040783451,27.9,73342.35,0.0,0.1289,0.00011,14.00631]
[1780040786661,27.9,73342.5,0.0,0.12892,0.00011,14.00795]
[1780040787950,27.91,73324.33,0.0,0.12688,0.00011,13.84994]
[1780040793918,27.91,73333.03,0.0,0.12785,0.00011,13.92323]
[1780040798951,27.91,73332.89,0.0,0.12785,0.00011,13.92314]
[1780040803987,27.91,73339.39,0.0,0.12859,0.00011,13.98087]
[1780040804798,27.91,73339.39,0.0,0.12859,0.00011,13.98087]
[1780040805866,27.91,73344.0,0.0,0.12912,0.00011,14.02122]
[1780040806226,27.91,73347.55,0.0,0.12952,0.00011,14.05229]
[1780040808619,27.91,73347.55,0.0,0.12952,0.00011,14.05236]
[1780040814057,27.91,73348.33,0.0,0.12962,0.00011,14.05957]
[1780040820105,27.91,73353.3,0.0,0.13018,0.00011,14.10307]
[1780040825504,27.91,73344.35,0.0,0.12917,0.00011,14.02517]
[1780040831176,27.91,73348.73,0.0,0.12967,0.00011,14.06383]
[1780040836213,27.91,73351.23,0.0,0.12996,0.00011,14.08615]
[1780040841249,27.91,73351.16,0.0,0.12996,0.00011,14.08576]
[1780040842770,27.91,73350.91,0.0,0.12993,0.00011,14.08364]
[1780040842853,27.91,73350.91,0.0,0.12993,0.00011,14.08364]
[1780040848368,27.92,73343.13,0.0,0.12906,0.00011,14.01643]
[1780040848665,27.92,73329.7,0.0,0.12754,0.00011,13.89961]
[1780040849016,27.92,73329.7,0.0,0.12754,0.00011,13.89961]
[1780040849367,27.92,73329.28,0.0,0.1275,0.00011,13.89596]
[1780040851094,27.92,73320.36,0.0,0.1265,0.00011,13.81853]
[1780040853996,27.92,73326.5,0.0,0.12716,0.00011,13.86839]
[1780040854251,27.92,73326.5,0.0,0.12716,0.00011,13.86839]
[1780040854639,27.92,73331.17,0.0,0.12768,0.00011,13.90897]
[1780040856933,27.92,73334.95,0.0,0.12812,0.00011,13.94239]
[1780040856946,27.92,73334.95,0.0,0.12812,0.00011,13.94239]
[1780040861037,27.92,73336.01,0.0,0.12825,0.00011,13.95246]
[1780040861045,27.92,73336.01,0.0,0.12825,0.00011,13.95246]
[1780040866083,27.92,73336.67,0.0,0.12833,0.00011,13.95915]
[1780040871112,27.92,73337.1,0.0,0.12839,0.00011,13.96372]
[1780040871406,27.92,73337.1,0.0,0.12839,0.00011,13.96372]
[1780040871426,27.92,73337.1,0.0,0.12839,0.00011,13.96372]
[1780040873455,27.92,73337.39,0.0,0.12843,0.00011,13.96656]
[1780040873462,27.92,73337.39,0.0,0.12843,0.00011,13.96656]
[1780040873468,27.92,73337.39,0.0,0.12843,0.00011,13.96656]
[1780040873476,27.92,73337.39,0.0,0.12843,0.00011,13.96656]
[1780040873653,27.92,73337.34,0.0,0.12843,0.00011,13.96627]
[1780040875526,27.92,73337.34,0.0,0.12843,0.00011,13.96641]
[1780040880222,27.92,73338.11,0.0,0.12852,0.00011,13.97379]
[1780040880679,27.92,73341.25,0.0,0.12888,0.00011,14.00125]
[1780040881714,27.92,73341.25,0.0,0.12888,0.00011,14.00125]
[1780040881729,27.92,73341.25,0.0,0.12888,0.00011,14.00125]
[1780040881755,27.92,73341.75,0.0,0.12894,0.00011,14.00569]
[1780040881793,27.92,73341.75,0.0,0.12894,0.00011,14.00569]
[1780040882557,27.92,73341.75,0.0,0.12894,0.00011,14.00576]
[1780040883788,27.92,73343.44,0.0,0.12913,0.00011,14.02054]
[1780040884701,27.92,73345.43,0.0,0.12936,0.00011,14.03793]
[1780040889711,27.92,73346.08,0.0,0.12942,0.00011,14.0424]
[1780040889744,27.92,73346.08,0.0,0.12942,0.00011,14.0424]
[1780040889760,27.92,73346.45,0.0,0.12945,0.00011,14.04533]
[1780040892034,27.92,73347.88,0.0,0.12961,0.00011,14.05721]
[1780040892045,27.92,73347.88,0.0,0.12961,0.00011,14.05721]
[1780040896161,27.92,73344.82,0.0,0.12925,0.00011,14.03006]
[1780040896664,27.92,73346.54,0.0,0.12945,0.00011,14.04477]
[1780040898731,27.92,73356.19,0.0,0.13054,0.00011,14.12899]
[1780040904715,27.92,73358.97,0.0,0.13085,0.00011,14.15228]
[1780040906482,27.92,73357.92,0.0,0.13072,0.00011,14.14273]
[1780040906728,27.92,73349.48,0.0,0.12976,0.00011,14.06878]
[1780040911729,27.91,73346.93,0.0,0.12946,0.00011,14.04561]
[1780040916743,27.91,73345.25,0.0,0.12922,0.00011,14.02622]
[1780040921772,27.91,73346.01,0.0,0.1293,0.00011,14.03196]
[1780040925187,27.91,73346.65,0.0,0.12936,0.00011,14.03686]
[1780040925230,27.91,73346.65,0.0,0.12936,0.00011,14.03686]
[1780040925307,27.91,73346.86,0.0,0.12939,0.00011,14.03869]
[1780040930895,27.91,73353.32,0.0,0.1301,0.00011,14.09377]
[1780040935930,27.91,73353.83,0.0,0.13015,0.00011,14.09708]
[1780040940965,27.91,73356.31,0.0,0.13041,0.00011,14.11754]
[1780040946000,27.9,73349.84,0.0,0.12965,0.00011,14.05917]
[1780040951035,27.9,73351.5,0.0,0.1298,0.00011,14.07104]
[1780040956071,27.89,73352.75,0.0,0.12991,0.00011,14.07932]
[1780040961106,27.89,73352.67,0.0,0.12988,0.00011,14.07659]
[1780040966141,27.89,73352.85,0.0,0.12986,0.00011,14.07548]
[1780040971176,27.88,73354.63,0.0,0.13,0.00011,14.08458]
[1780040976213,27.88,73352.6,0.0,0.12973,0.00011,14.0641]
[1780040981248,27.87,73353.55,0.0,0.1298,0.00011,14.06979]
[1780040986282,27.87,73353.2,0.0,0.12973,0.00011,14.06414]
[1780040991317,27.87,73346.64,0.0,0.12895,0.00011,14.0044]
[1780040992398,27.87,73346.64,0.0,0.12895,0.00011,14.0044]
[1780040992838,27.87,73346.66,0.0,0.12894,0.00011,14.00374]
[1780040997864,27.86,73349.03,0.0,0.12919,0.00011,14.0228]
[1780041002893,27.86,73348.71,0.0,0.12912,0.00011,14.01752]
[1780041007909,27.86,73349.53,0.0,0.12919,0.00011,14.02264]
[1780041012916,27.85,73350.46,0.0,0.12927,0.00011,14.02873]
[1780041017944,27.85,73350.88,0.0,0.12929,0.00011,14.03036]
[1780041022995,27.85,73353.0,0.0,0.1295,0.00011,14.04683]
[1780041027996,27.84,73353.68,0.0,0.12955,0.00011,14.05065]
[1780041033012,27.84,73352.46,0.0,0.12935,0.00011,14.03417]
[1780041038033,27.84,73353.37,0.0,0.12943,0.00011,14.04012]
[1780041043034,27.83,73356.6,0.0,0.12977,0.00011,14.06627]
[1780041048048,27.83,73358.3,0.0,0.12994,0.00011,14.07889]
[1780041052164,27.83,73358.76,0.0,0.12998,0.00011,14.08242]
[1780041052763,27.83,73358.7,0.0,0.12997,0.00011,14.08177]
[1780041054776,27.83,73368.32,0.0,0.13107,0.00011,14.16559]
[1780041059860,27.83,73364.87,0.0,0.13066,0.00011,14.13419]
[1780041061544,27.83,73364.58,0.0,0.13062,0.00011,14.13143]
[1780041061838,27.83,73364.52,0.0,0.13061,0.00011,14.13068]
[1780041063323,27.83,73364.52,0.0,0.13061,0.00011,14.13068]
[1780041063944,27.83,73365.06,0.0,0.13066,0.00011,14.13424]
[1780041067484,27.82,73367.29,0.0,0.13089,0.00011,14.152]
[1780041071911,27.82,73378.38,0.0,0.13213,0.00012,14.24692]
[1780041076951,27.81,73379.08,0.0,0.13217,0.00012,14.25003]
[1780041078113,27.81,73382.87,0.0,0.13261,0.00012,14.28321]
[1780041078127,27.81,73382.87,0.0,0.13261,0.00012,14.28321]
[1780041078390,27.81,73382.87,0.0,0.13261,0.00012,14.28321]
[1780041080179,27.81,73383.06,0.0,0.13263,0.00012,14.28466]
[1780041081181,27.81,73383.36,0.0,0.13266,0.00012,14.28718]
[1780041082253,27.81,73383.53,0.0,0.13268,0.00012,14.28856]
[1780041082959,27.81,73383.2,0.0,0.13264,0.00012,14.28555]
[1780041084313,27.81,73383.34,0.0,0.13266,0.00012,14.28667]
[1780041084322,27.81,73383.34,0.0,0.13266,0.00012,14.28667]
[1780041084326,27.81,73383.34,0.0,0.13266,0.00012,14.28667]
[1780041088454,27.81,73382.62,0.0,0.13257,0.00012,14.27994]
[1780041088534,27.81,73382.62,0.0,0.13257,0.00012,14.27994]
[1780041088578,27.81,73382.62,0.0,0.13257,0.00012,14.27994]
[1780041088677,27.81,73383.86,0.0,0.13271,0.00012,14.29072]
[1780041093651,27.81,73374.49,0.0,0.13159,0.00012,14.20441]
[1780041099645,27.81,73373.94,0.0,0.13152,0.00012,14.19897]
[1780041105141,27.81,73371.82,0.0,0.13126,0.00012,14.17926]
[1780041110218,27.81,73371.43,0.0,0.13122,0.00011,14.17602]
[1780041116706,27.81,73372.41,0.0,0.13134,0.00012,14.18484]
[1780041122260,27.81,73373.19,0.0,0.13143,0.00012,14.19193]
[1780041124816,27.81,73373.31,0.0,0.13144,0.00012,14.19302]
[1780041125015,27.81,73372.78,0.0,0.13138,0.00012,14.18844]
[1780041130036,27.81,73368.02,0.0,0.13081,0.00011,14.14488]
[1780041135069,27.8,73369.92,0.0,0.13101,0.00011,14.15969]
[1780041139156,27.8,73371.42,0.0,0.13117,0.00011,14.17213]
[1780041146430,27.8,73372.26,0.0,0.13126,0.00012,14.17883]
[1780041151464,27.8,73373.43,0.0,0.13134,0.00012,14.18386]
[1780041156498,27.8,73373.38,0.0,0.13129,0.00012,14.18023]
[1780041161536,27.79,73370.35,0.0,0.13091,0.00011,14.15055]
[1780041166570,27.79,73369.4,0.0,0.13076,0.00011,14.13929]
[1780041170537,27.78,73365.96,0.0,0.13034,0.00011,14.10737]
[1780041176640,27.78,73366.56,0.0,0.13036,0.00011,14.10893]
[1780041178942,27.78,73366.53,0.0,0.13035,0.00011,14.10812]
[1780041184696,27.77,73368.03,0.0,0.13047,0.00011,14.11741]
[1780041189731,27.77,73368.01,0.0,0.13043,0.00011,14.11444]
[1780041194767,27.76,73373.53,0.0,0.13101,0.00012,14.15936]
[1780041199801,27.76,73373.25,0.0,0.13094,0.00012,14.15384]
[1780041204838,27.75,73372.12,0.0,0.13077,0.00011,14.14089]
[1780041209912,27.75,73368.99,0.0,0.13037,0.00011,14.11047]
[1780041215917,27.74,73368.11,0.0,0.1302,0.00011,14.09567]
[1780041220949,27.74,73364.98,0.0,0.12981,0.00011,14.06555]
[1780041225983,27.74,73360.82,0.0,0.1293,0.00011,14.02674]
[1780041231019,27.73,73363.32,0.0,0.12955,0.00011,14.04636]
[1780041236054,27.73,73363.6,0.0,0.12955,0.00011,14.04648]
[1780041242096,27.72,73364.44,0.0,0.12961,0.00011,14.05101]
[1780041248138,27.72,73367.04,0.0,0.12987,0.00011,14.07091]
[1780041253174,27.72,73368.46,0.0,0.13,0.00011,14.08087]
[1780041258212,27.71,73372.47,0.0,0.13042,0.00011,14.1134]
[1780041263285,27.71,73370.86,0.0,0.1302,0.00011,14.09662]
[1780041269288,27.7,73371.93,0.0,0.13029,0.00011,14.10289]
[1780041274322,27.7,73371.95,0.0,0.13023,0.00011,14.09676]
[1780041279357,27.69,73374.72,0.0,0.13051,0.00012,14.11847]
[1780041284393,27.69,73367.14,0.0,0.1296,0.00011,14.04917]
[1780041289428,27.69,73364.57,0.0,0.12928,0.00011,14.02434]
[1780041293166,27.69,73362.99,0.0,0.12909,0.00011,14.00958]
[1780041293202,27.68,73357.96,0.0,0.1285,0.00011,13.96455]
[1780041293277,27.68,73357.96,0.0,0.1285,0.00011,13.96455]
[1780041294033,27.68,73357.96,0.0,0.1285,0.00011,13.96455]
[1780041294043,27.68,73357.96,0.0,0.1285,0.00011,13.96455]
[1780041294115,27.68,73350.76,0.0,0.12768,0.00011,13.901]
[1780041297360,27.68,73347.63,0.0,0.12732,0.00011,13.8734]
[1780041297513,27.68,73347.63,0.0,0.12732,0.00011,13.8734]
[1780041297667,27.68,73345.66,0.0,0.1271,0.00011,13.85625]
[1780041299425,27.68,73345.59,0.0,0.12709,0.00011,13.85575]
[1780041299501,27.68,73345.59,0.0,0.12709,0.00011,13.85575]
[1780041300199,27.69,73345.24,0.0,0.12706,0.00011,13.85298]
[1780041301474,27.69,73345.77,0.0,0.12712,0.00011,13.85777]
[1780041301559,27.69,73345.77,0.0,0.12712,0.00011,13.85777]
[1780041301657,27.69,73348.41,0.0,0.12742,0.00011,13.88092]
[1780041302701,27.69,73348.41,0.0,0.12742,0.00011,13.88092]
[1780041302713,27.69,73348.41,0.0,0.12742,0.00011,13.88092]
[1780041302771,27.69,73348.41,0.0,0.12742,0.00011,13.88092]
[1780041302791,27.69,73348.36,0.0,0.12742,0.00011,13.88062]
[1780041303543,27.69,73348.36,0.0,0.12742,0.00011,13.88062]
[1780041303664,27.69,73348.36,0.0,0.12742,0.00011,13.88062]
[1780041303705,27.69,73348.61,0.0,0.12745,0.00011,13.88293]
[1780041305620,27.69,73348.61,0.0,0.12745,0.00011,13.88304]
[1780041306126,27.69,73350.03,0.0,0.12761,0.00011,13.8957]
[1780041311140,27.69,73351.49,0.0,0.12778,0.00011,13.90883]
[1780041311852,27.69,73351.17,0.0,0.12775,0.00011,13.90608]
[1780041311987,27.69,73351.22,0.0,0.12775,0.00011,13.90659]
[1780041314658,27.69,73361.45,0.0,0.12892,0.00011,13.9965]
[1780041320644,27.69,73363.72,0.0,0.12917,0.00011,14.01607]
[1780041325679,27.69,73364.47,0.0,0.12925,0.00011,14.02221]
[1780041328247,27.69,73365.56,0.0,0.12937,0.00011,14.03169]
[1780041328330,27.69,73367.56,0.0,0.1296,0.00011,14.04917]
[1780041328338,27.69,73367.56,0.0,0.1296,0.00011,14.04917]
[1780041328447,27.69,73367.56,0.0,0.1296,0.00011,14.04917]
[1780041328708,27.69,73367.89,0.0,0.12964,0.00011,14.05194]
[1780041330471,27.69,73368.27,0.0,0.12968,0.00011,14.05551]
[1780041330587,27.69,73368.27,0.0,0.12968,0.00011,14.05551]
[1780041330594,27.69,73368.27,0.0,0.12968,0.00011,14.05551]
[1780041330651,27.69,73368.27,0.0,0.12968,0.00011,14.05551]
[1780041332531,27.69,73369.41,0.0,0.12979,0.00011,14.06223]
[1780041332600,27.69,73369.41,0.0,0.12979,0.00011,14.06223]
[1780041332610,27.69,73369.41,0.0,0.12979,0.00011,14.06223]
[1780041332668,27.69,73369.41,0.0,0.12979,0.00011,14.06223]
[1780041334596,27.69,73369.95,0.0,0.12986,0.00011,14.06738]
[1780041334674,27.69,73369.95,0.0,0.12986,0.00011,14.06738]
[1780041334678,27.69,73369.95,0.0,0.12986,0.00011,14.06738]
[1780041334769,27.69,73369.95,0.0,0.12986,0.00011,14.06738]
[1780041336654,27.69,73371.06,0.0,0.12999,0.00011,14.07754]
[1780041336748,27.69,73371.06,0.0,0.12999,0.00011,14.07754]
[1780041336763,27.69,73371.06,0.0,0.12999,0.00011,14.07754]
[1780041336814,27.69,73371.06,0.0,0.12999,0.00011,14.07754]
[1780041338733,27.69,73370.75,0.0,0.12996,0.00011,14.07519]
[1780041338862,27.69,73370.75,0.0,0.12996,0.00011,14.07519]
[1780041338875,27.69,73370.75,0.0,0.12996,0.00011,14.07519]
[1780041338987,27.69,73370.75,0.0,0.12996,0.00011,14.07519]
[1780041339306,27.69,73373.77,0.0,0.13031,0.00011,14.10214]
[1780041339432,27.69,73373.77,0.0,0.13031,0.00011,14.10214]
[1780041339518,27.69,73373.77,0.0,0.13031,0.00011,14.10214]
[1780041339548,27.69,73373.77,0.0,0.13031,0.00011,14.10214]
[1780041339792,27.69,73373.73,0.0,0.13031,0.00011,14.10178]
[1780041340797,27.69,73373.73,0.0,0.13031,0.00011,14.10178]
[1780041340867,27.69,73373.73,0.0,0.13031,0.00011,14.10178]
[1780041341036,27.69,73378.84,0.0,0.1309,0.00012,14.14704]
[1780041342879,27.69,73378.84,0.0,0.1309,0.00012,14.14704]
[1780041342994,27.69,73378.84,0.0,0.1309,0.00012,14.14704]
[1780041343003,27.69,73378.84,0.0,0.1309,0.00012,14.14704]
[1780041343085,27.69,73378.84,0.0,0.1309,0.00012,14.14704]
[1780041343174,27.69,73378.84,0.0,0.1309,0.00012,14.14704]
[1780041348848,27.69,73381.65,0.0,0.13123,0.00012,14.17229]
[1780041353915,27.69,73376.39,0.0,0.13062,0.00012,14.12565]
[1780041355973,27.69,73376.39,0.0,0.13062,0.00012,14.12539]
[1780041358248,27.69,73368.62,0.0,0.12972,0.00011,14.05668]
[1780041359244,27.69,73361.52,0.0,0.1289,0.00011,13.99363]
[1780041364278,27.69,73357.52,0.0,0.12843,0.00011,13.95706]
[1780041369311,27.68,73359.86,0.0,0.12867,0.00011,13.97583]
[1780041374343,27.68,73361.31,0.0,0.1288,0.00011,13.9863]
[1780041379370,27.68,73361.64,0.0,0.12882,0.00011,13.98732]
[1780041384417,27.67,73362.94,0.0,0.12894,0.00011,13.99687]
[1780041389427,27.67,73364.35,0.0,0.12908,0.00011,14.00736]
[1780041394464,27.67,73364.36,0.0,0.12902,0.00011,14.00176]
[1780041397257,27.67,73374.43,0.0,0.13017,0.00012,14.09014]
[1780041402311,27.67,73375.92,0.0,0.13034,0.00012,14.10265]
[1780041407361,27.66,73377.82,0.0,0.13052,0.00012,14.11698]
[1780041412474,27.66,73375.59,0.0,0.13023,0.00012,14.09475]
[1780041417493,27.66,73372.35,0.0,0.12983,0.00011,14.06398]
[1780041422513,27.65,73380.23,0.0,0.13072,0.00012,14.13196]
[1780041423624,27.65,73382.02,0.0,0.13092,0.00012,14.1475]
[1780041423632,27.65,73382.02,0.0,0.13092,0.00012,14.1475]
[1780041423758,27.65,73382.02,0.0,0.13092,0.00012,14.1475]
[1780041424378,27.65,73383.16,0.0,0.13105,0.00012,14.1573]
[1780041425704,27.65,73382.99,0.0,0.13103,0.00012,14.15554]
[1780041426290,27.65,73383.66,0.0,0.1311,0.00012,14.16118]
[1780041427741,27.65,73383.84,0.0,0.13112,0.00012,14.1625]
[1780041427830,27.65,73383.84,0.0,0.13112,0.00012,14.1625]
[1780041427913,27.65,73383.84,0.0,0.13112,0.00012,14.1625]
[1780041427922,27.65,73383.84,0.0,0.13112,0.00012,14.1625]
[1780041427989,27.65,73383.84,0.0,0.13112,0.00012,14.1625]
[1780041428090,27.65,73384.71,0.0,0.13121,0.00012,14.16989]
[1780041429822,27.65,73384.71,0.0,0.13121,0.00012,14.16989]
[1780041429909,27.65,73384.71,0.0,0.13121,0.00012,14.16989]
[1780041429919,27.65,73384.71,0.0,0.13121,0.00012,14.16989]
[1780041429977,27.65,73384.71,0.0,0.13121,0.00012,14.16989]
[1780041431775,27.65,73392.32,0.0,0.13208,0.00012,14.23598]
[1780041431898,27.65,73392.32,0.0,0.13208,0.00012,14.23598]
[1780041432052,27.65,73392.32,0.0,0.13208,0.00012,14.23598]
[1780041432315,27.65,73394.74,0.0,0.13236,0.00012,14.25695]
[1780041432545,27.65,73394.74,0.0,0.13236,0.00012,14.25695]
[1780041432591,27.65,73394.99,0.0,0.13239,0.00012,14.25916]
[1780041438476,27.65,73399.77,0.0,0.13292,0.00012,14.29958]
[1780041444210,27.64,73403.48,0.0,0.13335,0.00012,14.33192]
[1780041450439,27.64,73399.98,0.0,0.13293,0.00012,14.30063]
[1780041451299,27.64,73399.85,0.0,0.13289,0.00012,14.29554]
[1780041456327,27.64,73397.07,0.0,0.13256,0.00012,14.27076]
[1780041456660,27.64,73397.14,0.0,0.13257,0.00012,14.27135]
[1780041456828,27.64,73397.41,0.0,0.1326,0.00012,14.27374]
[1780041462650,27.64,73402.67,0.0,0.13321,0.00012,14.31993]
[1780041466938,27.64,73404.92,0.0,0.13347,0.00012,14.33952]
[1780041467356,27.64,73405.61,0.0,0.13355,0.00012,14.34538]
[1780041472376,27.64,73407.6,0.0,0.13377,0.00012,14.36248]
[1780041477420,27.64,73406.98,0.0,0.13369,0.00012,14.35628]
[1780041484805,27.64,73404.03,0.0,0.13333,0.00012,14.32924]
[1780041489840,27.64,73403.82,0.0,0.1333,0.00012,14.3269]
[1780041494882,27.64,73404.09,0.0,0.13333,0.00012,14.32884]
[1780041498231,27.64,73404.2,0.0,0.13334,0.00012,14.32963]
[1780041498292,27.64,73405.28,0.0,0.13346,0.00012,14.33898]
[1780041500069,27.64,73405.94,0.0,0.13354,0.00012,14.34482]
[1780041500334,27.64,73413.73,0.0,0.13445,0.00012,14.41351]
[1780041501058,27.64,73425.86,0.0,0.13588,0.00012,14.52103]
[1780041506959,27.63,73436.14,0.0,0.13707,0.00012,14.61004]
[1780041511994,27.63,73437.27,0.0,0.13715,0.00012,14.61398]
[1780041517031,27.63,73440.58,0.0,0.13751,0.00012,14.64092]
[1780041522068,27.62,73443.65,0.0,0.13784,0.00012,14.66556]
[1780041527102,27.62,73444.91,0.0,0.13794,0.00012,14.67342]
[1780041532144,27.61,73444.96,0.0,0.13792,0.00012,14.67159]
[1780041534160,27.61,73431.06,0.0,0.13624,0.00012,14.54656]
[1780041539193,27.61,73433.71,0.0,0.13652,0.00012,14.5679]
[1780041543484,27.61,73433.67,0.0,0.1365,0.00012,14.56625]
[1780041543495,27.61,73433.67,0.0,0.1365,0.00012,14.56625]
[1780041543661,27.6,73433.93,0.0,0.13653,0.00012,14.56812]
[1780041544227,27.6,73434.26,0.0,0.13656,0.00012,14.57062]
[1780041545537,27.6,73434.35,0.0,0.13657,0.00012,14.57098]
[1780041546242,27.6,73434.52,0.0,0.13658,0.00012,14.57206]
[1780041547625,27.6,73434.72,0.0,0.1366,0.00012,14.5734]
[1780041548255,27.6,73434.72,0.0,0.13659,0.00012,14.57297]
[1780041553290,27.6,73437.6,0.0,0.1369,0.00012,14.59626]
[1780041558334,27.59,73440.71,0.0,0.13725,0.00012,14.62205]
[1780041563362,27.59,73440.91,0.0,0.13723,0.00012,14.62084]
[1780041568396,27.59,73442.2,0.0,0.13735,0.00012,14.62977]
[1780041574448,27.58,73441.88,0.0,0.13724,0.00012,14.62015]
[1780041578613,27.58,73450.21,0.0,0.13821,0.00012,14.69212]
[1780041579472,27.58,73449.09,0.0,0.13807,0.00012,14.68157]
[1780041581012,27.58,73455.5,0.0,0.13883,0.00012,14.7381]
[1780041581403,27.58,73455.5,0.0,0.13883,0.00012,14.7381]
[1780041581495,27.58,73455.52,0.0,0.13882,0.00012,14.73764]
[1780041582501,27.57,73468.76,0.0,0.14042,0.00012,14.85524]
[1780041587536,27.57,73475.09,0.0,0.14114,0.00012,14.90835]
[1780041590570,27.57,73473.17,0.0,0.14087,0.00012,14.88859]
[1780041591565,27.55,73472.59,0.0,0.14069,0.00012,14.87527]
[1780041596601,27.55,73470.15,0.0,0.14034,0.00012,14.84951]
[1780041599018,27.55,73470.8,0.0,0.1404,0.00012,14.85453]
[1780041599103,27.54,73471.33,0.0,0.14046,0.00012,14.85846]
[1780041601186,27.54,73471.33,0.0,0.14045,0.00012,14.85765]
[1780041601653,27.54,73427.99,0.0,0.13523,0.00012,14.47043]
[1780041604160,27.54,73427.94,0.0,0.13522,0.00012,14.46999]
[1780041600162,27.54,73427.94,0.0,0.13522,0.00012,14.46999]
[1780041618858,27.54,73427.94,0.0,0.13522,0.00012,14.46999]
[1780041620815,27.54,73479.61,0.0,0.14144,0.00012,14.93086]
[1780041625893,27.54,73487.95,0.0,0.14247,0.00012,15.00546]
[1780041631901,27.54,73493.96,0.0,0.14318,0.00012,15.05549]
[1780041634945,27.54,73503.61,0.0,0.14437,0.00012,15.14192]
[1780041637941,27.54,73513.97,0.0,0.14565,0.00012,15.23478]
[1780041639957,27.54,73523.92,0.0,0.1469,0.00013,15.32402]
[1780041642978,27.54,73534.72,0.0,0.14825,0.00013,15.42096]
[1780041643994,27.54,73552.67,0.0,0.15053,0.00013,15.58221]
[1780041649024,27.54,73560.69,0.0,0.15155,0.00013,15.6543]
[1780041654083,27.54,73559.87,0.0,0.15145,0.00013,15.64693]
[1780041656250,27.54,73559.73,0.0,0.15143,0.00013,15.64567]
[1780041656342,27.54,73559.24,0.0,0.15136,0.00013,15.64127]
[1780041662140,27.54,73567.54,0.0,0.15243,0.00013,15.7159]
[1780041664156,27.54,73559.4,0.0,0.15137,0.00013,15.64187]
[1780041669191,27.53,73555.83,0.0,0.15084,0.00013,15.60465]
[1780041671203,27.53,73565.1,0.0,0.15199,0.00013,15.68575]
[1780041675255,27.52,73576.87,0.0,0.15343,0.00013,15.78672]
[1780041677245,27.52,73589.93,0.0,0.1551,0.00013,15.90254]
[1780041679265,27.51,73599.5,0.0,0.15631,0.00013,15.98664]
[1780041684294,27.5,73597.23,0.0,0.15593,0.00013,15.96062]
[1780041689328,27.5,73598.01,0.0,0.15596,0.00013,15.96225]
[1780041694363,27.49,73605.83,0.0,0.15687,0.00013,16.02356]
[1780041699404,27.48,73620.63,0.0,0.15873,0.00013,16.15165]
[1780041702423,27.47,73630.22,0.0,0.15995,0.00013,16.23478]
[1780041705466,27.47,73615.8,0.0,0.15799,0.00013,16.10118]
[1780041710479,27.46,73613.99,0.0,0.1577,0.00013,16.08096]
[1780041713500,27.46,73627.47,0.0,0.15944,0.00013,16.20052]
[1780041715537,27.45,73645.77,0.0,0.16185,0.00013,16.36404]
[1780041719546,27.45,73655.07,0.0,0.16305,0.00013,16.44465]
[1780041724578,27.43,73659.76,0.0,0.16354,0.00013,16.47815]
[1780041725611,27.43,73645.31,0.0,0.16159,0.00013,16.34684]
[1780041730619,27.43,73641.48,0.0,0.16105,0.00013,16.30976]
[1780041735681,27.42,73664.56,0.0,0.16411,0.00014,16.51615]
[1780041740689,27.42,73659.54,0.0,0.16338,0.00013,16.46722]
[1780041745724,27.41,73648.77,0.0,0.16188,0.00013,16.36659]
[1780041750760,27.41,73646.68,0.0,0.16156,0.00013,16.34507]
[1780041755821,27.4,73640.65,0.0,0.16066,0.00013,16.28243]
[1780041760830,27.36,73639.32,0.0,0.1601,0.00013,16.24506]
[1780041765891,27.33,73629.48,0.0,0.15853,0.00013,16.13813]
[1780041769893,27.32,73639.4,0.0,0.15981,0.00013,16.22537]
[1780041774927,27.29,73647.03,0.0,0.16056,0.00013,16.27699]
[1780041779965,27.28,73647.41,0.0,0.16045,0.00013,16.26954]
[1780041784999,27.27,73642.47,0.0,0.15973,0.00013,16.22088]
[1780041790037,27.26,73640.45,0.0,0.15941,0.00013,16.19905]
[1780041795071,27.26,73637.42,0.0,0.15895,0.00013,16.16814]
[1780041800106,27.25,73639.66,0.0,0.1592,0.00013,16.18527]
[1780041805143,27.25,73636.05,0.0,0.15867,0.00013,16.14919]
[1780041810177,27.24,73632.07,0.0,0.1581,0.00013,16.11005]
[1780041815213,27.24,73630.44,0.0,0.15781,0.00013,16.08862]
[1780041820247,27.23,73624.21,0.0,0.15695,0.00013,16.029]
[1780041826331,27.23,73620.81,0.0,0.15645,0.00013,15.99518]
[1780041832331,27.22,73620.53,0.0,0.15636,0.00013,15.98854]
[1780041837365,27.2,73628.11,0.0,0.15718,0.00013,16.04546]
[1780041842400,27.2,73630.22,0.0,0.1574,0.00013,16.06095]
[1780041847436,27.18,73622.99,0.0,0.15627,0.00013,15.98331]
[1780041850828,27.18,73622.95,0.0,0.15624,0.00013,15.98142]
[1780041851464,27.15,73627.43,0.0,0.15661,0.00013,16.00695]
[1780041856540,27.09,73640.45,0.0,0.15776,0.00013,16.08746]
[1780041861533,27.07,73650.71,0.0,0.15896,0.00013,16.16987]
[1780041866610,27.07,73651.96,0.0,0.1591,0.00013,16.17935]
[1780041871997,27.06,73653.06,0.0,0.15919,0.00013,16.18355]
[1780041877687,27.05,73650.66,0.0,0.15877,0.00013,16.15521]
[1780041883295,27.01,73646.02,0.0,0.15777,0.00013,16.08748]
[1780041883688,27.0,73645.02,0.0,0.15757,0.00013,16.07347]
[1780041888722,26.97,73644.34,0.0,0.15714,0.00013,16.04462]
[1780041893758,26.96,73641.15,0.0,0.15664,0.00013,16.01002]
[1780041897714,26.96,73641.43,0.0,0.15666,0.00013,16.01196]
[1780041897786,26.96,73630.95,0.0,0.15527,0.00013,15.91542]
[1780041899799,26.96,73621.5,0.0,0.15401,0.00013,15.82794]
[1780041904881,26.95,73616.32,0.0,0.15331,0.00013,15.77932]
[1780041909898,26.95,73615.62,0.0,0.15319,0.00013,15.77117]
[1780041914905,26.95,73617.3,0.0,0.15339,0.00013,15.78516]
[1780041919951,26.95,73621.19,0.0,0.15389,0.00013,15.82013]
[1780041922106,26.95,73620.65,0.0,0.15381,0.00013,15.81454]
[1780041927397,26.94,73616.28,0.0,0.1532,0.00013,15.77202]
[1780041932451,26.94,73618.96,0.0,0.15349,0.00013,15.79051]
[1780041937457,26.94,73618.56,0.0,0.15341,0.00013,15.78449]
[1780041942496,26.93,73618.54,0.0,0.15338,0.00013,15.78265]
[1780041947804,26.93,73625.04,0.0,0.15421,0.00013,15.84073]
[1780041953458,26.93,73616.74,0.0,0.15307,0.00013,15.76151]
[1780041959181,26.92,73616.93,0.0,0.15306,0.00013,15.76069]
[1780041964949,26.92,73616.27,0.0,0.15294,0.00013,15.75252]
[1780041967048,26.92,73615.2,0.0,0.15279,0.00013,15.74145]
[1780041967058,26.92,73615.2,0.0,0.15279,0.00013,15.74145]
[1780041970635,26.91,73606.09,0.0,0.15158,0.00013,15.65665]
[1780041970806,26.91,73605.82,0.0,0.15154,0.00013,15.65389]
[1780041973313,26.91,73596.56,0.0,0.15032,0.00013,15.5681]
[1780041978388,26.91,73593.29,0.0,0.14988,0.00013,15.53734]
[1780041984750,26.91,73592.49,0.0,0.14977,0.00013,15.52938]
[1780041988459,26.91,73576.33,0.0,0.14767,0.00013,15.37978]
[1780041993503,26.91,73585.43,0.0,0.1488,0.00013,15.45851]
[1780041997063,26.91,73586.7,0.0,0.14894,0.00013,15.46878]
[1780041997489,26.9,73586.44,0.0,0.1489,0.00013,15.46604]
[1780041999199,26.9,73586.33,0.0,0.14888,0.00013,15.46468]
[1780041999501,26.9,73586.33,0.0,0.14888,0.00013,15.46434]
[1780042002347,26.9,73586.3,0.0,0.14886,0.00013,15.46338]
[1780042002526,26.9,73586.18,0.0,0.14884,0.00013,15.46193]
[1780042008894,26.9,73586.24,0.0,0.14883,0.00013,15.46108]
[1780042008902,26.9,73586.64,0.0,0.14887,0.00013,15.46404]
[1780042014889,26.89,73593.58,0.0,0.14974,0.00013,15.52555]
[1780042020651,26.89,73593.11,0.0,0.14961,0.00013,15.51658]
[1780042025687,26.88,73596.53,0.0,0.15001,0.00013,15.54491]
[1780042030722,26.88,73594.98,0.0,0.14975,0.00013,15.52693]
[1780042035758,26.87,73593.95,0.0,0.14957,0.00013,15.51386]
[1780042040793,26.87,73596.43,0.0,0.14984,0.00013,15.53316]
[1780042044141,26.86,73604.31,0.0,0.15084,0.00013,15.60405]
[1780042044823,26.86,73605.66,0.0,0.15101,0.00013,15.61597]
[1780042046452,26.86,73605.07,0.0,0.15093,0.00013,15.61001]
[1780042046834,26.86,73604.95,0.0,0.1509,0.00013,15.60838]
[1780042051933,26.86,73602.8,0.0,0.1506,0.00013,15.58707]
[1780042057710,26.85,73603.26,0.0,0.15058,0.00013,15.58412]
[1780042063953,26.85,73609.79,0.0,0.15138,0.00013,15.64053]
[1780042067120,26.84,73615.29,0.0,0.15208,0.00013,15.68954]
[1780042067982,26.84,73617.62,0.0,0.15238,0.00013,15.71041]
[1780042074024,26.84,73618.1,0.0,0.15238,0.00013,15.71103]
[1780042076802,26.84,73618.11,0.0,0.15237,0.00013,15.70986]
[1780042077046,26.83,73616.59,0.0,0.15216,0.00013,15.69521]
[1780042082082,26.83,73608.72,0.0,0.15109,0.00013,15.61997]
[1780042087117,26.83,73616.49,0.0,0.15207,0.00013,15.6889]
[1780042088759,26.82,73630.67,0.0,0.15393,0.00013,15.81889]
[1780042090113,26.82,73630.67,0.0,0.15393,0.00013,15.81889]
[1780042090141,26.82,73647.69,0.0,0.15619,0.00013,15.97561]
[1780042092353,26.82,73648.97,0.0,0.15634,0.00013,15.98618]
[1780042092392,26.82,73647.76,0.0,0.15617,0.00013,15.97434]
[1780042094080,26.82,73647.76,0.0,0.15617,0.00013,15.97434]
[1780042094118,26.82,73648.49,0.0,0.15626,0.00013,15.98044]
[1780042095599,26.81,73648.39,0.0,0.15615,0.00013,15.973]
[1780042095687,26.81,73648.02,0.0,0.15609,0.00013,15.96894]
[1780042100768,26.78,73650.65,0.0,0.15622,0.00013,15.97848]
[1780042106251,26.73,73651.23,0.0,0.15583,0.00013,15.9526]
[1780042111648,26.73,73645.63,0.0,0.15505,0.00013,15.89846]
[1780042116719,26.73,73649.34,0.0,0.15548,0.00013,15.92651]
[1780042116903,26.73,73649.34,0.0,0.15548,0.00013,15.92651]
[1780042122392,26.72,73651.33,0.0,0.1557,0.00013,15.9417]
[1780042128405,26.71,73659.4,0.0,0.15672,0.00013,16.01231]
[1780042133476,26.71,73662.29,0.0,0.15706,0.00013,16.03579]
[1780042139482,26.66,73661.01,0.0,0.15642,0.00013,15.99205]
[1780042144517,26.65,73662.07,0.0,0.15651,0.00013,15.99891]
[1780042146090,26.65,73662.07,0.01,0.15651,0.00013,15.99891]
[1780042146866,26.65,73661.95,0.01,0.15649,0.00013,15.99719]
[1780042147097,26.65,73661.7,0.01,0.15645,0.00013,15.99426]
[1780042152575,26.65,73660.88,0.01,0.15628,0.00013,15.98308]
[1780042155529,26.64,73660.82,0.01,0.15627,0.00013,15.98194]
[1780042155535,26.64,73660.82,0.01,0.15627,0.00013,15.98194]
[1780042155635,26.64,73660.82,0.01,0.15627,0.00013,15.98194]
[1780042155737,26.64,73661.03,0.01,0.15628,0.00013,15.98273]
[1780042157587,26.64,73661.03,0.01,0.15627,0.00013,15.98215]
[1780042157658,26.64,73662.53,0.01,0.15646,0.00013,15.99551]
[1780042160639,26.64,73664.43,0.01,0.1567,0.00014,16.01198]
[1780042160707,26.64,73675.61,0.01,0.15821,0.00014,16.11536]
[1780042166676,26.63,73678.75,0.01,0.15857,0.00014,16.1401]
[1780042169899,26.63,73677.64,0.01,0.15839,0.00014,16.12829]
[1780042169921,26.63,73671.94,0.01,0.15761,0.00014,16.07454]
[1780042175751,26.62,73670.47,0.01,0.15733,0.00014,16.05378]
[1780042181777,26.62,73670.61,0.01,0.15728,0.00014,16.05066]
[1780042186814,26.6,73661.87,0.01,0.15598,0.00013,15.96091]
[1780042190075,26.6,73661.8,0.01,0.15595,0.00013,15.95924]
[1780042190349,26.6,73663.08,0.01,0.15612,0.00013,15.97066]
[1780042190845,26.6,73663.08,0.01,0.15611,0.00013,15.96985]
[1780042195880,26.59,73661.63,0.01,0.15586,0.00013,15.95261]
[1780042200915,26.59,73660.07,0.01,0.15561,0.00013,15.93558]
[1780042206965,26.58,73658.95,0.01,0.15542,0.00013,15.9223]
[1780042214058,26.58,73663.93,0.01,0.15604,0.00013,15.96545]
[1780042219152,26.58,73667.28,0.01,0.15646,0.00014,15.99472]
[1780042219252,26.58,73667.28,0.01,0.15646,0.00014,15.99472]
[1780042219264,26.57,73668.04,0.01,0.15656,0.00014,16.00149]
[1780042219388,26.57,73668.04,0.01,0.15656,0.00014,16.00149]
[1780042220058,26.57,73668.04,0.01,0.15656,0.00014,16.00117]
[1780042221261,26.57,73668.04,0.01,0.15656,0.00014,16.00117]
[1780042221313,26.57,73668.16,0.01,0.15657,0.00014,16.00197]
[1780042221600,26.57,73668.16,0.01,0.15657,0.00014,16.00197]
[1780042221731,26.57,73668.16,0.01,0.15657,0.00014,16.00197]
[1780042222072,26.57,73667.59,0.01,0.15649,0.00014,15.99635]
[1780042227106,26.57,73664.41,0.01,0.15603,0.00014,15.9652]
[1780042232141,26.57,73665.71,0.01,0.15616,0.00014,15.97219]
[1780042237178,26.56,73658.25,0.01,0.15511,0.00013,15.89937]
[1780042238196,26.56,73658.25,0.01,0.15511,0.00013,15.89937]
[1780042238235,26.56,73658.25,0.01,0.15511,0.00013,15.89937]
[1780042239192,26.56,73656.92,0.01,0.15487,0.00013,15.88303]
[1780042243769,26.56,73661.83,0.01,0.15552,0.00013,15.92784]
[1780042243781,26.56,73661.83,0.01,0.15552,0.00013,15.92784]
[1780042243912,26.56,73661.83,0.01,0.15552,0.00013,15.92784]
[1780042243942,26.56,73661.83,0.01,0.15552,0.00013,15.92784]
[1780042244270,26.56,73667.58,0.01,0.15629,0.00014,15.9812]
[1780042248184,26.55,73669.85,0.01,0.15659,0.00014,16.00173]
[1780042248221,26.55,73669.85,0.01,0.15659,0.00014,16.00173]
[1780042248259,26.55,73670.11,0.01,0.15661,0.00014,16.00336]
[1780042254299,26.55,73668.04,0.01,0.15629,0.00014,15.98164]
[1780042258221,26.55,73668.61,0.01,0.15636,0.00014,15.98616]
[1780042258263,26.55,73668.61,0.01,0.15636,0.00014,15.98616]
[1780042258296,26.55,73668.48,0.01,0.15633,0.00014,15.98413]
[1780042258337,26.55,73668.48,0.01,0.15633,0.00014,15.98413]
[1780042258356,26.55,73668.48,0.01,0.15633,0.00014,15.98413]
[1780042258428,26.55,73668.03,0.01,0.15626,0.00014,15.97952]
[1780042264409,26.54,73662.96,0.01,0.15554,0.00013,15.92976]
[1780042268184,26.54,73661.69,0.01,0.15536,0.00013,15.9172]
[1780042268221,26.54,73661.69,0.01,0.15536,0.00013,15.9172]
[1780042268285,26.54,73661.46,0.01,0.15532,0.00013,15.9147]
[1780042273432,26.54,73658.97,0.01,0.15495,0.00013,15.88901]
[1780042278467,26.53,73657.47,0.01,0.15471,0.00013,15.87255]
[1780042284551,26.53,73662.49,0.01,0.15534,0.00013,15.91607]
[1780042287521,26.53,73660.83,0.01,0.1551,0.00013,15.89946]
[1780042287581,26.53,73660.83,0.01,0.1551,0.00013,15.89946]
[1780042287652,26.52,73657.64,0.01,0.15466,0.00013,15.86917]
[1780042293573,26.52,73655.7,0.01,0.15433,0.00013,15.84438]
[1780042298608,26.52,73655.47,0.01,0.15427,0.00013,15.83992]
[1780042303642,26.51,73655.66,0.01,0.15426,0.00013,15.83943]
[1780042308677,26.51,73656.58,0.01,0.15435,0.00013,15.84587]
[1780042313716,26.51,73656.9,0.01,0.15436,0.00013,15.84681]
[1780042318752,26.5,73657.67,0.01,0.15444,0.00013,15.85206]
[1780042323787,26.5,73657.04,0.01,0.15433,0.00013,15.84433]
[1780042324988,26.5,73657.04,0.01,0.15433,0.00013,15.84433]
[1780042325968,26.5,73655.46,0.01,0.15411,0.00013,15.82923]
[1780042325979,26.5,73655.46,0.01,0.15411,0.00013,15.82923]
[1780042326047,26.5,73652.6,0.01,0.15372,0.00013,15.80219]
[1780042329201,26.5,73650.29,0.01,0.1534,0.00013,15.78005]
[1780042329242,26.5,73650.86,0.01,0.15347,0.00013,15.7851]
[1780042334604,26.5,73649.51,0.01,0.15327,0.00013,15.77111]
[1780042338076,26.49,73649.9,0.01,0.15331,0.00013,15.77392]
[1780042338142,26.49,73649.9,0.01,0.15331,0.00013,15.77392]
[1780042338189,26.49,73649.9,0.01,0.15331,0.00013,15.77364]
[1780042340083,26.49,73649.66,0.01,0.15327,0.00013,15.77111]
[1780042340178,26.48,73650.52,0.01,0.1533,0.00013,15.77343]
[1780042346948,26.45,73644.41,0.01,0.1522,0.00013,15.69651]
[1780042351992,26.43,73644.78,0.01,0.152,0.00013,15.68133]
[1780042356315,26.42,73645.33,0.01,0.15195,0.00013,15.67767]
[1780042356320,26.41,73647.36,0.01,0.15216,0.00013,15.69277]
[1780042362061,26.41,73650.21,0.01,0.1525,0.00013,15.71693]
[1780042366556,26.4,73650.55,0.01,0.15252,0.00013,15.71831]
[1780042367096,26.4,73649.56,0.01,0.15238,0.00013,15.70857]
[1780042369621,26.4,73648.77,0.01,0.15227,0.00013,15.70072]
[1780042370116,26.4,73648.82,0.01,0.15227,0.00013,15.70032]
[1780042371836,26.4,73652.59,0.01,0.15277,0.00013,15.73541]
[1780042371845,26.4,73652.59,0.01,0.15277,0.00013,15.73541]
[1780042372318,26.4,73659.27,0.01,0.15366,0.00013,15.79774]
[1780042377328,26.4,73659.07,0.01,0.1536,0.00013,15.7939]
[1780042382352,26.34,73655.72,0.01,0.15259,0.00013,15.72383]
[1780042385094,26.3,73655.14,0.01,0.15221,0.00013,15.69777]
[1780042385154,26.29,73655.14,0.01,0.15211,0.00013,15.69124]
[1780042390221,26.27,73654.56,0.01,0.15183,0.00013,15.67193]
[1780042391280,26.27,73653.61,0.01,0.1517,0.00013,15.66238]
[1780042391441,26.27,73652.84,0.01,0.15158,0.00013,15.65452]
[1780042398348,26.27,73648.03,0.01,0.15089,0.00013,15.60547]
[1780042400034,26.26,73648.03,0.01,0.15088,0.00013,15.60488]
[1780042401092,26.26,73644.6,0.01,0.15041,0.00013,15.57203]
[1780042401099,26.26,73644.6,0.01,0.15041,0.00013,15.57203]
[1780042401333,26.26,73644.22,0.01,0.15035,0.00013,15.56793]
[1780042402614,26.26,73643.45,0.01,0.15018,0.00013,15.55556]
[1780042402670,26.26,73643.45,0.01,0.15018,0.00013,15.55556]
[1780042402687,26.26,73643.45,0.01,0.15018,0.00013,15.55556]
[1780042402753,26.26,73643.45,0.01,0.15018,0.00013,15.55556]
[1780042403346,26.25,73642.87,0.01,0.15009,0.00013,15.5496]
[1780042405820,26.25,73643.06,0.01,0.15011,0.00013,15.5509]
[1780042405888,26.25,73643.06,0.01,0.15011,0.00013,15.5509]
[1780042406368,26.25,73642.61,0.01,0.15004,0.00013,15.54568]
[1780042407987,26.25,73640.3,0.01,0.14972,0.00013,15.52344]
[1780042407996,26.25,73640.3,0.01,0.14972,0.00013,15.52344]
[1780042408033,26.25,73640.3,0.01,0.14972,0.00013,15.52344]
[1780042408419,26.25,73639.09,0.01,0.14955,0.00013,15.51159]
[1780042410108,26.25,73639.1,0.01,0.14955,0.00013,15.51123]
[1780042410115,26.25,73639.1,0.01,0.14955,0.00013,15.51123]
[1780042410149,26.25,73639.1,0.01,0.14955,0.00013,15.51123]
[1780042410191,26.25,73639.1,0.01,0.14955,0.00013,15.51123]
[1780042410395,26.25,73639.1,0.01,0.14954,0.00013,15.51079]
[1780042412101,26.25,73639.1,0.01,0.14954,0.00013,15.51079]
[1780042412136,26.25,73639.1,0.01,0.14954,0.00013,15.51079]
[1780042412148,26.25,73639.1,0.01,0.14954,0.00013,15.51079]
[1780042412181,26.25,73639.1,0.01,0.14954,0.00013,15.51079]
[1780042412410,26.25,73639.15,0.01,0.14951,0.00013,15.50658]
[1780042414220,26.25,73636.73,0.01,0.14918,0.00013,15.48335]
[1780042414425,26.25,73636.73,0.01,0.14917,0.00013,15.48292]
[1780042415816,26.25,73632.3,0.01,0.14858,0.00013,15.4408]
[1780042418358,26.24,73631.73,0.01,0.14849,0.00013,15.43469]
[1780042418380,26.24,73631.73,0.01,0.14849,0.00013,15.43469]
[1780042418421,26.24,73631.73,0.01,0.14849,0.00013,15.43469]
[1780042418452,26.24,73631.96,0.01,0.14847,0.00013,15.43348]
[1780042418927,26.24,73631.96,0.01,0.14847,0.00013,15.43348]
[1780042418946,26.23,73632.18,0.01,0.14846,0.00013,15.43228]
[1780042420427,26.23,73632.18,0.01,0.14846,0.00013,15.43228]
[1780042420466,26.23,73632.08,0.01,0.14844,0.00013,15.43101]
[1780042424614,26.22,73630.25,0.01,0.1481,0.00013,15.40721]
[1780042425442,26.22,73629.67,0.01,0.14802,0.00013,15.40119]
[1780042428791,26.22,73626.07,0.01,0.14753,0.00013,15.36659]
[1780042428834,26.22,73626.07,0.01,0.14753,0.00013,15.36659]
[1780042428905,26.22,73626.1,0.01,0.14753,0.00013,15.36666]
[1780042430833,26.22,73626.1,0.01,0.14753,0.00013,15.36645]
[1780042431369,26.22,73625.09,0.01,0.14739,0.00013,15.35674]
[1780042432376,26.22,73625.09,0.01,0.14739,0.00013,15.35674]
[1780042432394,26.22,73625.09,0.01,0.14739,0.00013,15.35674]
[1780042432895,26.22,73625.29,0.01,0.14742,0.00013,15.35842]
[1780042432929,26.22,73625.29,0.01,0.14742,0.00013,15.35842]
[1780042433053,26.22,73625.29,0.01,0.14742,0.00013,15.35842]
[1780042433110,26.22,73625.18,0.01,0.1474,0.00013,15.35719]
[1780042434972,26.22,73625.18,0.01,0.1474,0.00013,15.357]
[1780042435401,26.22,73625.68,0.01,0.14746,0.00013,15.36152]
[1780042439126,26.22,73626.82,0.01,0.1476,0.00013,15.37167]
[1780042439132,26.22,73626.82,0.01,0.1476,0.00013,15.37167]
[1780042439179,26.22,73626.82,0.01,0.1476,0.00013,15.37167]
[1780042439207,26.22,73627.66,0.01,0.14771,0.00013,15.37938]
[1780042441178,26.22,73627.66,0.01,0.14771,0.00013,15.37918]
[1780042441431,26.22,73628.24,0.01,0.14778,0.00013,15.38443]
[1780042445817,26.22,73628.76,0.01,0.14784,0.00013,15.3885]
[1780042445876,26.22,73628.76,0.01,0.14784,0.00013,15.3885]
[1780042445971,26.22,73628.76,0.01,0.14784,0.00013,15.3885]
[1780042446025,26.22,73629.24,0.01,0.1479,0.00013,15.39281]
[1780042451689,26.22,73624.64,0.01,0.14728,0.00013,15.34854]
[1780042456724,26.21,73623.99,0.01,0.14718,0.00013,15.34167]
[1780042461766,26.21,73623.59,0.01,0.14712,0.00013,15.33715]
[1780042466795,26.21,73623.38,0.01,0.14708,0.00013,15.33442]
[1780042471828,26.21,73623.22,0.01,0.14702,0.00013,15.32836]
[1780042476864,26.21,73621.09,0.01,0.14673,0.00013,15.30761]
[1780042481989,26.21,73626.77,0.01,0.14747,0.00013,15.36039]
[1780042487120,26.21,73638.0,0.01,0.14893,0.00013,15.46485]
[1780042491606,26.2,73650.56,0.01,0.15059,0.00013,15.58167]
[1780042495974,26.2,73666.65,0.01,0.15271,0.00014,15.73067]
[1780042503050,26.15,73663.29,0.01,0.15176,0.00013,15.66482]
[1780042508281,26.14,73660.43,0.01,0.15134,0.00013,15.63603]
[1780042513802,26.14,73659.44,0.01,0.15115,0.00013,15.62267]
[1780042517163,26.14,73658.23,0.01,0.15097,0.00013,15.60955]
[1780042517215,26.14,73658.23,0.01,0.15097,0.00013,15.60955]
[1780042517293,26.13,73657.73,0.01,0.15089,0.00013,15.60427]
[1780042523194,26.13,73657.97,0.01,0.15088,0.00013,15.60323]
[1780042527340,26.13,73656.75,0.01,0.15069,0.00013,15.59003]
[1780042527369,26.13,73655.66,0.01,0.15053,0.00013,15.57918]
[1780042533260,26.12,73652.85,0.01,0.15008,0.00013,15.54579]
[1780042538333,26.12,73652.37,0.01,0.14999,0.00013,15.53883]
[1780042541591,26.11,73645.49,0.01,0.14899,0.00013,15.46847]
[1780042542345,26.11,73643.58,0.01,0.14872,0.00013,15.44963]
[1780042547380,26.11,73642.72,0.01,0.14858,0.00013,15.43967]
[1780042553422,26.1,73642.8,0.01,0.14856,0.00013,15.4382]
[1780042554212,26.1,73642.8,0.01,0.14856,0.00013,15.4382]
[1780042554220,26.1,73643.28,0.01,0.14862,0.00013,15.44236]
[1780042559469,26.1,73644.11,0.01,0.1487,0.00013,15.4483]
[1780042564500,26.1,73647.38,0.01,0.14911,0.00013,15.47733]
[1780042569535,26.09,73652.84,0.01,0.14975,0.00013,15.52233]
[1780042574569,26.08,73654.58,0.01,0.14988,0.00013,15.53219]
[1780042579605,26.02,73655.54,0.01,0.14948,0.00013,15.50455]
[1780042584639,25.97,73655.93,0.01,0.14905,0.00013,15.47471]
[1780042590681,25.96,73656.87,0.01,0.14912,0.00013,15.47985]
[1780042595719,25.96,73662.04,0.01,0.14974,0.00013,15.52215]
[1780042600755,25.9,73666.65,0.01,0.14978,0.00013,15.52612]
[1780042605789,25.86,73668.59,0.01,0.14972,0.00014,15.52188]
[1780042610826,25.86,73665.62,0.01,0.14926,0.00013,15.48942]
[1780042615861,25.84,73673.99,0.01,0.15025,0.00014,15.56017]
[1780042620894,25.82,73677.12,0.01,0.15046,0.00014,15.57475]
[1780042625930,25.81,73679.85,0.01,0.15078,0.00014,15.59748]
[1780042630965,25.81,73680.87,0.01,0.15087,0.00014,15.60375]
[1780042636001,25.8,73679.01,0.01,0.15056,0.00014,15.58228]
[1780042641035,25.8,73676.91,0.01,0.15023,0.00014,15.55884]
[1780042646071,25.79,73679.93,0.01,0.15059,0.00014,15.58435]
[1780042651106,25.79,73681.06,0.01,0.15065,0.00014,15.58707]
[1780042656141,25.78,73680.09,0.01,0.15046,0.00014,15.57362]
[1780042661175,25.77,73681.41,0.01,0.15058,0.00014,15.58215]
[1780042667237,25.77,73682.27,0.01,0.15062,0.00014,15.58555]
[1780042672253,25.76,73683.21,0.01,0.15069,0.00014,15.59051]
[1780042675564,25.76,73683.52,0.01,0.15071,0.00014,15.59186]
[1780042675660,25.76,73677.87,0.01,0.14993,0.00014,15.53685]
[1780042682573,25.75,73671.07,0.01,0.14896,0.00014,15.46817]
[1780042687509,25.75,73673.07,0.01,0.14917,0.00014,15.4835]
[1780042687538,25.75,73675.15,0.01,0.14945,0.00014,15.50283]
[1780042689517,25.74,73674.93,0.01,0.14941,0.00014,15.50003]
[1780042689530,25.74,73674.93,0.01,0.14941,0.00014,15.50003]
[1780042689570,25.74,73676.51,0.01,0.14961,0.00014,15.51448]
[1780042695413,25.74,73673.08,0.01,0.14908,0.00014,15.47725]
[1780042698180,25.73,73672.54,0.01,0.14899,0.00014,15.47069]
[1780042698436,25.73,73672.05,0.01,0.14892,0.00014,15.46531]
[1780042704478,25.73,73669.52,0.01,0.14852,0.00014,15.4371]
[1780042709513,25.72,73669.5,0.01,0.14847,0.00014,15.43383]
[1780042714554,25.72,73669.45,0.01,0.14839,0.00014,15.4266]
[1780042719588,25.71,73669.06,0.01,0.1483,0.00014,15.42]
[1780042724623,25.71,73666.84,0.01,0.14796,0.00013,15.39596]
[1780042729662,25.71,73666.54,0.01,0.14788,0.00013,15.39045]
[1780042734715,25.7,73666.11,0.01,0.14779,0.00013,15.38367]
[1780042739751,25.7,73670.08,0.01,0.14828,0.00014,15.41892]
[1780042744793,25.69,73670.32,0.01,0.14827,0.00014,15.41821]
[1780042749822,25.69,73669.28,0.01,0.14808,0.00014,15.40473]
[1780042754859,25.68,73667.75,0.01,0.14782,0.00013,15.38666]
[1780042759349,25.68,73667.99,0.01,0.14783,0.00013,15.38698]
[1780042759430,25.68,73667.99,0.01,0.14783,0.00013,15.38698]
[1780042764926,25.67,73660.52,0.01,0.14676,0.00013,15.31088]
[1780042771975,25.67,73660.98,0.01,0.14674,0.00013,15.30753]
[1780042777150,25.66,73661.38,0.01,0.14675,0.00013,15.30857]
[1780042784060,25.66,73666.59,0.01,0.14738,0.00013,15.35405]
[1780042789838,25.65,73663.04,0.01,0.14687,0.00013,15.31753]
[1780042793487,25.65,73646.27,0.01,0.14459,0.00013,15.15382]
[1780042800185,25.65,73646.63,0.01,0.14461,0.00013,15.1549]
[1780042805213,25.64,73641.49,0.01,0.1439,0.00013,15.10351]
[1780042810184,25.64,73644.63,0.01,0.14428,0.00013,15.13123]
[1780042810242,25.64,73644.89,0.01,0.1443,0.00013,15.13309]
[1780042815883,25.6,73653.06,0.01,0.145,0.00013,15.18375]
[1780042820897,25.55,73663.46,0.01,0.14596,0.00013,15.25345]
[1780042826366,25.49,73667.45,0.01,0.14593,0.00013,15.25217]
[1780042831389,25.48,73673.87,0.01,0.14662,0.00014,15.30042]
[1780042832888,25.48,73673.87,0.01,0.14662,0.00014,15.30042]
[1780042833403,25.48,73674.45,0.01,0.14669,0.00014,15.30509]
[1780042838438,25.47,73676.06,0.01,0.14687,0.00014,15.31824]
[1780042843474,25.47,73676.63,0.01,0.14691,0.00014,15.32132]
[1780042844583,25.47,73676.63,0.01,0.14691,0.00014,15.32132]
[1780042844589,25.47,73676.63,0.01,0.14691,0.00014,15.32132]
[1780042844690,25.47,73677.61,0.01,0.14704,0.00014,15.33032]
[1780042850528,25.47,73678.72,0.01,0.14715,0.00014,15.33806]
[1780042855559,25.46,73677.67,0.01,0.14697,0.00014,15.32536]
[1780042860600,25.46,73678.09,0.01,0.14699,0.00014,15.32692]
[1780042865629,25.45,73677.86,0.01,0.14692,0.00014,15.32219]
[1780042866648,25.45,73688.85,0.01,0.14841,0.00014,15.42823]
[1780042871671,25.45,73692.7,0.01,0.14889,0.00014,15.46229]
[1780042875644,25.45,73693.61,0.01,0.14898,0.00014,15.46906]
[1780042875850,25.44,73694.79,0.01,0.14913,0.00014,15.47982]
[1780042881748,25.44,73706.25,0.01,0.15065,0.00014,15.58688]
[1780042882161,25.44,73706.25,0.01,0.15065,0.00014,15.58688]
[1780042882174,25.44,73706.25,0.01,0.15065,0.00014,15.58688]
[1780042882755,25.44,73705.75,0.01,0.15057,0.00014,15.58122]
[1780042884925,25.44,73705.88,0.01,0.15057,0.00014,15.5817]
[1780042884981,25.43,73708.62,0.01,0.15094,0.00014,15.60753]
[1780042887804,25.43,73718.39,0.01,0.15226,0.00014,15.7]
[1780042890810,25.41,73728.28,0.01,0.15341,0.00014,15.7811]
[1780042893987,25.39,73728.88,0.01,0.15326,0.00014,15.76871]
[1780042894838,25.36,73728.11,0.01,0.15292,0.00014,15.74575]
[1780042897874,25.35,73716.28,0.01,0.15113,0.00014,15.62051]
[1780042898111,25.35,73716.28,0.01,0.15113,0.00014,15.62051]
[1780042898869,25.35,73716.28,0.01,0.15112,0.00014,15.61969]
[1780042903902,25.34,73717.79,0.01,0.15127,0.00014,15.6304]
[1780042904276,25.34,73717.79,0.01,0.15127,0.00014,15.6304]
[1780042904909,25.34,73718.33,0.01,0.15133,0.00014,15.63485]
[1780042909944,25.33,73721.93,0.01,0.15177,0.00014,15.66585]
[1780042914979,25.33,73722.99,0.01,0.15186,0.00014,15.67183]
[1780042920035,25.32,73720.7,0.01,0.15148,0.00014,15.64517]
[1780042922776,25.32,73721.57,0.01,0.15157,0.00014,15.65201]
[1780042923053,25.32,73725.02,0.01,0.15204,0.00014,15.68486]
[1780042927002,25.31,73726.1,0.01,0.15217,0.00014,15.69366]
[1780042927100,25.31,73728.56,0.01,0.15248,0.00014,15.7159]
[1780042932884,25.31,73731.31,0.01,0.15284,0.00014,15.74066]
[1780042933089,25.31,73730.77,0.01,0.15275,0.00014,15.73472]
[1780042933184,25.31,73731.13,0.01,0.1528,0.00014,15.73824]
[1780042939957,25.31,73731.87,0.01,0.15288,0.00014,15.74382]
[1780042945207,25.3,73730.16,0.01,0.15262,0.00014,15.72522]
[1780042950405,25.3,73730.94,0.01,0.15272,0.00014,15.73216]
[1780042954348,25.3,73739.91,0.01,0.15396,0.00014,15.81678]
[1780042955069,25.3,73740.09,0.01,0.15398,0.00014,15.81863]
[1780042960080,25.3,73743.42,0.01,0.15445,0.00014,15.85145]
[1780042965126,25.3,73749.55,0.01,0.15533,0.00014,15.91176]
[1780042966114,25.3,73754.61,0.01,0.15605,0.00014,15.96148]
[1780042967046,25.3,73754.17,0.01,0.15598,0.00014,15.95723]
[1780042968413,25.3,73752.91,0.01,0.15581,0.00014,15.94497]
[1780042970233,25.3,73755.35,0.01,0.15616,0.00014,15.96898]
[1780042970387,25.3,73755.34,0.01,0.15615,0.00014,15.96888]
[1780042972280,25.3,73755.36,0.01,0.15616,0.00014,15.96922]
[1780042972399,25.3,73754.18,0.01,0.15599,0.00014,15.95777]
[1780042977435,25.3,73752.57,0.01,0.15577,0.00014,15.94212]
[1780042982082,25.3,73754.36,0.01,0.15602,0.00014,15.95957]
[1780042982099,25.3,73754.36,0.01,0.15602,0.00014,15.95957]
[1780042982102,25.3,73754.36,0.01,0.15602,0.00014,15.95957]
[1780042982090,25.3,73754.79,0.01,0.15608,0.00014,15.96375]
[1780042982258,25.3,73754.79,0.01,0.15608,0.00014,15.96375]
[1780042982471,25.3,73754.99,0.01,0.15611,0.00014,15.9657]
[1780042984707,25.3,73754.71,0.01,0.15607,0.00014,15.96292]
[1780042984747,25.3,73754.71,0.01,0.15607,0.00014,15.96292]
[1780042984808,25.3,73753.11,0.01,0.15584,0.00014,15.94727]
[1780042986693,25.3,73752.74,0.01,0.15579,0.00014,15.94365]
[1780042986700,25.3,73752.74,0.01,0.15579,0.00014,15.94365]
[1780042986744,25.3,73752.74,0.01,0.15579,0.00014,15.94365]
[1780042986781,25.3,73753.42,0.01,0.15588,0.00014,15.95027]
[1780042988744,25.3,73753.57,0.01,0.1559,0.00014,15.95173]
[1780042988750,25.3,73753.57,0.01,0.1559,0.00014,15.95173]
[1780042988769,25.3,73753.57,0.01,0.1559,0.00014,15.95173]
[1780042988845,25.3,73755.6,0.01,0.15619,0.00014,15.97156]
[1780042990249,25.3,73755.67,0.01,0.1562,0.00014,15.97221]
[1780042990261,25.3,73755.67,0.01,0.1562,0.00014,15.97221]
[1780042991083,25.3,73758.49,0.01,0.1566,0.00014,15.99948]
[1780042996126,25.3,73759.49,0.01,0.15672,0.00014,16.00805]
[1780042997163,25.3,73759.86,0.01,0.15677,0.00014,16.01104]
[1780042999026,25.3,73759.59,0.01,0.15672,0.00014,16.00808]
[1780042999134,25.3,73760.46,0.01,0.15684,0.00014,16.01627]
[1780043004625,25.3,73760.51,0.01,0.15682,0.00014,16.01478]
[1780043009665,25.3,73759.18,0.01,0.15661,0.00014,16.00027]
[1780043014700,25.29,73753.18,0.01,0.1557,0.00014,15.9362]
[1780043019605,25.29,73753.53,0.01,0.15574,0.00014,15.93899]
[1780043019734,25.29,73753.92,0.01,0.1558,0.00014,15.94265]
[1780043024765,25.29,73755.76,0.01,0.15605,0.00014,15.96003]
[1780043030820,25.29,73761.48,0.01,0.15684,0.00014,16.01464]
[1780043035856,25.29,73765.43,0.01,0.15738,0.00014,16.05188]
[1780043040891,25.28,73765.53,0.01,0.15736,0.00014,16.05025]
[1780043042514,25.28,73765.4,0.01,0.15734,0.00014,16.04866]
[1780043042906,25.28,73765.02,0.01,0.15728,0.00014,16.04462]
[1780043046440,25.28,73758.64,0.01,0.15635,0.00014,15.98102]
[1780043046933,25.28,73758.33,0.01,0.1563,0.00014,15.97777]
[1780043051969,25.28,73757.97,0.01,0.15626,0.00014,15.97502]
[1780043052557,25.28,73757.97,0.01,0.15626,0.00014,15.97502]
[1780043052600,25.28,73757.97,0.01,0.15626,0.00014,15.97502]
[1780043057004,25.28,73748.58,0.01,0.15493,0.00014,15.88284]
[1780043062039,25.28,73753.63,0.01,0.15564,0.00014,15.93179]
[1780043062581,25.28,73753.63,0.01,0.15564,0.00014,15.93179]
[1780043062739,25.28,73753.63,0.01,0.15564,0.00014,15.93179]
[1780043062747,25.28,73753.63,0.01,0.15564,0.00014,15.93179]
[1780043062805,25.28,73753.63,0.01,0.15564,0.00014,15.93179]
[1780043063047,25.28,73753.32,0.01,0.15559,0.00014,15.92863]
[1780043065072,25.28,73755.1,0.01,0.15584,0.00014,15.94592]
[1780043065114,25.28,73755.1,0.01,0.15584,0.00014,15.94592]
[1780043065164,25.28,73752.8,0.01,0.15551,0.00014,15.92325]
[1780043066066,25.28,73752.8,0.01,0.15551,0.00014,15.92311]
[1780043067091,25.28,73752.8,0.01,0.15551,0.00014,15.92311]
[1780043067156,25.28,73752.8,0.01,0.15551,0.00014,15.92311]
[1780043067192,25.28,73752.8,0.01,0.15551,0.00014,15.92311]
[1780043067128,25.28,73751.1,0.01,0.15527,0.00014,15.90633]
[1780043068081,25.28,73751.1,0.01,0.15527,0.00014,15.90619]
[1780043069161,25.28,73751.1,0.01,0.15527,0.00014,15.90619]
[1780043069192,25.28,73749.57,0.01,0.15505,0.00014,15.8911]
[1780043072121,25.28,73738.74,0.01,0.15349,0.00014,15.78103]
[1780043077095,25.28,73735.92,0.01,0.15309,0.00014,15.75359]
[1780043077349,25.28,73734.35,0.01,0.15287,0.00014,15.73831]
[1780043078217,25.28,73733.85,0.01,0.15281,0.00014,15.73349]
[1780043083232,25.28,73730.15,0.01,0.15229,0.00014,15.69773]
[1780043088243,25.28,73725.91,0.01,0.15171,0.00014,15.65708]
[1780043093262,25.28,73725.98,0.01,0.15174,0.00014,15.65859]
[1780043098292,25.28,73723.87,0.01,0.15145,0.00014,15.63879]
[1780043103299,25.28,73719.61,0.01,0.15088,0.00014,15.59814]
[1780043108311,25.28,73722.48,0.01,0.15128,0.00014,15.62681]
[1780043113326,25.28,73726.33,0.01,0.15181,0.00014,15.6635]
[1780043114483,25.28,73726.28,0.01,0.1518,0.00014,15.66281]
[1780043114520,25.28,73726.28,0.01,0.1518,0.00014,15.66281]
[1780043115133,25.28,73726.28,0.01,0.1518,0.00014,15.66281]
[1780043116569,25.28,73726.35,0.01,0.1518,0.00014,15.66329]
[1780043116575,25.28,73726.35,0.01,0.1518,0.00014,15.66329]
[1780043116655,25.28,73726.35,0.01,0.1518,0.00014,15.66329]
[1780043117172,25.28,73726.35,0.01,0.1518,0.00014,15.66329]
[1780043117198,25.28,73726.62,0.01,0.15183,0.00014,15.66551]
[1780043118618,25.28,73730.01,0.01,0.15231,0.00014,15.69866]
[1780043118671,25.28,73730.01,0.01,0.15231,0.00014,15.69866]
[1780043120680,25.28,73731.94,0.01,0.15257,0.00014,15.71706]
[1780043120749,25.28,73731.94,0.01,0.15257,0.00014,15.71706]
[1780043122723,25.28,73733.04,0.01,0.15272,0.00014,15.72725]
[1780043122781,25.28,73733.04,0.01,0.15272,0.00014,15.72725]
[1780043127807,25.28,73739.59,0.01,0.15361,0.00014,15.78934]
[1780043130961,25.28,73739.77,0.01,0.15362,0.00014,15.78997]
[1780043131007,25.28,73739.77,0.01,0.15362,0.00014,15.78997]
[1780043133025,25.28,73739.77,0.01,0.15358,0.00014,15.78579]
[1780043133073,25.28,73739.77,0.01,0.15358,0.00014,15.78579]
[1780043135897,25.27,73741.22,0.01,0.15376,0.00014,15.79845]
[1780043135981,25.27,73741.22,0.01,0.15376,0.00014,15.79845]
[1780043136238,25.27,73741.22,0.01,0.15376,0.00014,15.79845]
[1780043136316,25.27,73741.41,0.01,0.15378,0.00014,15.79992]
[1780043137166,25.27,73741.41,0.01,0.15378,0.00014,15.79992]
[1780043137201,25.27,73741.41,0.01,0.15378,0.00014,15.79992]
[1780043139235,25.27,73752.85,0.01,0.15539,0.00014,15.9111]
[1780043139302,25.27,73752.8,0.01,0.15537,0.00014,15.91012]
[1780043141314,25.27,73757.45,0.01,0.15602,0.00014,15.95455]
[1780043141372,25.27,73757.45,0.01,0.15602,0.00014,15.95455]
[1780043143375,25.27,73757.26,0.01,0.15597,0.00014,15.9516]
[1780043143426,25.27,73757.26,0.01,0.15597,0.00014,15.9516]
[1780043148644,25.26,73756.09,0.01,0.15576,0.00014,15.93701]
[1780043154687,25.26,73755.89,0.01,0.15569,0.00014,15.93191]
[1780043159722,25.25,73755.97,0.01,0.15566,0.00014,15.93008]
[1780043161897,25.25,73756.24,0.01,0.15569,0.00014,15.9322]
[1780043162002,25.25,73756.24,0.01,0.15569,0.00014,15.9322]
[1780043163974,25.25,73756.0,0.01,0.15564,0.00014,15.92881]
[1780043164045,25.25,73756.0,0.01,0.15564,0.00014,15.92881]
[1780043166042,25.25,73760.92,0.01,0.15632,0.00014,15.97589]
[1780043166121,25.25,73760.92,0.01,0.15632,0.00014,15.97589]
[1780043168140,25.25,73761.03,0.01,0.15633,0.00014,15.97639]
[1780043168245,25.25,73761.03,0.01,0.15633,0.00014,15.97639]
[1780043170221,25.25,73763.11,0.01,0.1566,0.00014,15.99506]
[1780043170311,25.25,73763.11,0.01,0.1566,0.00014,15.99506]
[1780043172272,25.24,73763.66,0.01,0.15666,0.00014,15.99931]
[1780043172348,25.24,73763.35,0.01,0.15661,0.00014,15.99569]
[1780043176414,25.24,73762.5,0.01,0.15645,0.00014,15.98504]
[1780043176465,25.24,73762.5,0.01,0.15645,0.00014,15.98504]
[1780043178497,25.24,73763.8,0.01,0.15662,0.00014,15.99663]
[1780043178570,25.24,73763.8,0.01,0.15662,0.00014,15.99663]
[1780043182656,25.23,73765.38,0.01,0.15681,0.00014,16.00982]
[1780043182717,25.23,73765.38,0.01,0.15681,0.00014,16.00982]
[1780043184718,25.23,73766.45,0.01,0.15695,0.00014,16.01916]
[1780043184780,25.23,73766.45,0.01,0.15695,0.00014,16.01916]
[1780043186797,25.23,73766.78,0.01,0.15698,0.00014,16.02122]
[1780043186880,25.23,73766.78,0.01,0.15698,0.00014,16.02122]
[1780043188874,25.23,73767.55,0.01,0.15707,0.00014,16.02759]
[1780043188950,25.23,73767.55,0.01,0.15707,0.00014,16.02759]
[1780043192979,25.23,73769.97,0.01,0.15735,0.00014,16.04511]
[1780043193057,25.23,73769.97,0.01,0.15735,0.00014,16.04511]
[1780043195032,25.22,73769.7,0.01,0.1573,0.00014,16.04183]
[1780043195106,25.22,73769.7,0.01,0.1573,0.00014,16.04183]
[1780043197082,25.22,73769.86,0.01,0.1573,0.00014,16.04152]
[1780043197190,25.22,73769.86,0.01,0.1573,0.00014,16.04152]
[1780043197196,25.22,73769.86,0.01,0.1573,0.00014,16.04152]
[1780043197290,25.22,73769.86,0.01,0.1573,0.00014,16.04152]
[1780043199152,25.22,73770.32,0.01,0.15735,0.00014,16.04478]
[1780043199272,25.22,73770.32,0.01,0.15735,0.00014,16.04478]
[1780043199279,25.22,73770.01,0.01,0.15729,0.00014,16.0411]
[1780043205040,25.21,73764.1,0.01,0.15639,0.00014,15.97935]
[1780043210075,25.21,73762.09,0.01,0.15606,0.00014,15.95687]
[1780043215113,25.21,73756.06,0.01,0.15517,0.00014,15.8952]
[1780043216983,25.2,73748.74,0.01,0.15413,0.00014,15.82291]
[1780043217123,25.2,73745.06,0.01,0.1536,0.00014,15.78644]
[1780043217641,25.2,73745.06,0.01,0.1536,0.00014,15.78644]
[1780043218267,25.2,73739.47,0.01,0.15281,0.00014,15.7313]
[1780043224173,25.2,73734.32,0.01,0.15206,0.00014,15.67918]
[1780043229208,25.2,73733.06,0.01,0.15185,0.00014,15.66436]
[1780043234243,25.19,73738.04,0.01,0.15251,0.00014,15.71083]
[1780043239277,25.19,73745.67,0.01,0.15355,0.00014,15.78276]
[1780043244314,25.19,73748.76,0.01,0.15396,0.00014,15.81138]
[1780043249350,25.18,73747.44,0.01,0.15373,0.00014,15.79542]
[1780043255391,25.18,73747.84,0.01,0.1537,0.00014,15.79171]
[1780043260426,25.17,73747.2,0.01,0.15356,0.00014,15.78219]
[1780043265461,25.17,73744.02,0.01,0.15308,0.00014,15.74886]
[1780043270969,25.17,73738.24,0.01,0.15224,0.00014,15.69018]
[1780043276541,25.16,73737.0,0.01,0.15202,0.00014,15.67477]
[1780043281580,25.16,73736.93,0.01,0.15197,0.00014,15.67168]
[1780043286368,25.16,73747.67,0.01,0.15346,0.00014,15.77554]
[1780043291648,25.15,73755.73,0.01,0.15458,0.00014,15.85311]
[1780043292696,25.15,73755.73,0.01,0.15458,0.00014,15.85311]
[1780043292722,25.15,73755.94,0.01,0.15459,0.00014,15.85439]
[1780043297934,25.15,73756.41,0.01,0.15464,0.00014,15.85785]
[1780043300727,25.15,73766.08,0.01,0.15599,0.00014,15.95092]
[1780043305764,25.14,73760.3,0.01,0.15514,0.00014,15.89199]
[1780043311465,25.14,73762.39,0.01,0.15541,0.00014,15.91101]
[1780043311482,25.14,73762.39,0.01,0.15541,0.00014,15.91101]
[1780043311616,25.14,73762.8,0.01,0.15546,0.00014,15.91466]
[1780043311807,25.14,73763.43,0.01,0.15552,0.00014,15.91666]
[1780043314015,25.14,73758.17,0.01,0.15477,0.00014,15.86459]
[1780043314410,25.14,73756.11,0.01,0.15447,0.00014,15.84402]
[1780043318978,25.14,73749.39,0.01,0.1535,0.00014,15.77696]
[1780043320683,25.14,73746.98,0.01,0.15316,0.00014,15.75284]
[1780043321470,25.14,73741.59,0.01,0.1524,0.00014,15.69978]
[1780043326484,25.14,73740.19,0.01,0.1522,0.00014,15.68582]
[1780043331506,25.14,73740.84,0.01,0.15228,0.00014,15.6919]
[1780043336552,25.14,73742.53,0.01,0.15251,0.00014,15.70813]
[1780043341606,25.13,73743.4,0.01,0.15263,0.00014,15.71606]
[1780043346630,25.13,73738.15,0.01,0.15188,0.00014,15.66398]
[1780043351679,25.13,73735.38,0.01,0.15149,0.00014,15.63649]
[1780043354360,25.13,73735.26,0.01,0.15147,0.00014,15.63514]
[1780043354461,25.13,73735.47,0.01,0.1515,0.00014,15.63711]
[1780043359547,25.13,73731.87,0.01,0.15099,0.00014,15.60144]
[1780043363037,25.13,73731.26,0.01,0.1509,0.00014,15.59529]
[1780043363390,25.13,73731.26,0.01,0.1509,0.00014,15.59529]
[1780043369222,25.13,73726.61,0.01,0.15026,0.00014,15.54961]
[1780043374258,25.13,73725.74,0.01,0.1501,0.00014,15.53726]
[1780043379293,25.13,73726.49,0.01,0.15021,0.00014,15.54464]
[1780043382608,25.13,73722.96,0.01,0.14972,0.00014,15.51006]
[1780043383014,25.13,73722.96,0.01,0.14972,0.00014,15.51006]
[1780043383474,25.13,73722.5,0.01,0.14966,0.00014,15.5056]
[1780043386790,25.13,73725.64,0.01,0.15009,0.00014,15.53654]
[1780043387347,25.13,73725.64,0.01,0.1501,0.00014,15.53656]
[1780043391089,25.13,73724.7,0.01,0.14997,0.00014,15.52741]
[1780043391375,25.13,73725.25,0.01,0.15004,0.00014,15.53284]
[1780043396410,25.13,73726.34,0.01,0.1502,0.00014,15.5436]
[1780043401447,25.13,73725.27,0.01,0.15005,0.00014,15.53315]
[1780043403465,25.13,73715.0,0.01,0.14861,0.00014,15.43178]
[1780043408496,25.13,73711.72,0.01,0.14813,0.00014,15.39777]
[1780043414537,25.13,73717.09,0.01,0.14884,0.00014,15.44766]
[1780043419576,25.12,73715.72,0.01,0.14861,0.00014,15.43166]
[1780043420069,25.12,73715.72,0.01,0.14861,0.00014,15.43166]
[1780043420580,25.12,73715.25,0.01,0.14854,0.00014,15.42656]
[1780043425649,25.12,73714.51,0.01,0.14842,0.00014,15.4181]
[1780043431657,25.12,73712.79,0.01,0.14814,0.00014,15.39659]
[1780043437699,25.12,73713.47,0.01,0.14822,0.00014,15.40249]
[1780043443054,25.12,73713.25,0.01,0.14818,0.00014,15.39968]
[1780043448776,25.11,73710.99,0.01,0.14786,0.00014,15.37654]
[1780043453815,25.11,73713.02,0.01,0.14813,0.00014,15.39577]
[1780043458834,25.11,73713.09,0.01,0.14813,0.00014,15.39573]
[1780043463884,25.11,73713.04,0.01,0.14811,0.00014,15.39454]
[1780043468923,25.11,73713.86,0.01,0.14821,0.00014,15.40189]
[1780043473957,25.11,73713.74,0.01,0.14819,0.00014,15.40001]
[1780043478974,25.11,73713.61,0.01,0.14816,0.00014,15.39806]
[1780043484034,25.11,73713.1,0.01,0.14808,0.00014,15.3924]
[1780043489072,25.11,73713.48,0.01,0.14812,0.00014,15.39547]
[1780043494353,25.11,73713.65,0.01,0.14811,0.00014,15.3928]
[1780043500157,25.11,73711.58,0.01,0.14781,0.00014,15.37178]
[1780043505192,25.1,73710.98,0.01,0.14772,0.00014,15.3653]
[1780043510461,25.1,73707.01,0.01,0.14717,0.00014,15.32587]
[1780043513815,25.1,73704.16,0.01,0.14677,0.00014,15.29768]
[1780043514257,25.1,73705.91,0.01,0.14701,0.00014,15.31457]
[1780043514920,25.1,73705.91,0.01,0.14701,0.00014,15.31457]
[1780043515610,25.1,73705.91,0.01,0.14701,0.00014,15.31457]
[1780043515369,25.1,73694.35,0.01,0.14542,0.00014,15.20074]
[1780043516411,25.1,73694.44,0.01,0.14543,0.00014,15.20141]
[1780043521453,25.1,73688.32,0.01,0.14459,0.00014,15.14084]
[1780043527347,25.1,73695.19,0.01,0.14551,0.00014,15.2074]
[1780043532383,25.1,73690.94,0.01,0.14492,0.00014,15.16504]
[1780043537418,25.1,73687.34,0.01,0.14443,0.00014,15.12933]
[1780043542453,25.1,73688.45,0.01,0.14457,0.00014,15.13999]
[1780043548496,25.1,73692.18,0.01,0.14509,0.00014,15.17708]
[1780043553532,25.1,73690.75,0.01,0.14488,0.00014,15.1604]
[1780043558566,25.1,73684.85,0.01,0.1441,0.00014,15.10381]
[1780043560792,25.1,73684.27,0.01,0.14402,0.00014,15.09847]
[1780043561547,25.1,73684.27,0.01,0.14402,0.00014,15.09847]
[1780043561588,25.1,73676.9,0.01,0.14303,0.00014,15.02637]
[1780043564424,25.1,73673.55,0.01,0.14258,0.00013,14.99389]
[1780043564609,25.1,73673.55,0.01,0.14258,0.00013,14.99409]
[1780043569642,25.11,73668.07,0.01,0.14186,0.00013,14.94164]
[1780043574678,25.11,73665.57,0.01,0.14155,0.00013,14.91872]
[1780043579713,25.11,73661.89,0.01,0.14107,0.00013,14.88421]
[1780043584749,25.11,73669.66,0.01,0.14214,0.00013,14.96169]
[1780043589784,25.11,73671.16,0.01,0.14236,0.00013,14.97769]
[1780043594819,25.12,73677.64,0.01,0.14324,0.00014,15.04192]
[1780043599854,25.12,73679.68,0.01,0.14353,0.00014,15.06292]
[1780043601269,25.12,73679.68,0.01,0.14353,0.00014,15.06292]
[1780043603098,25.12,73681.9,0.01,0.14384,0.00014,15.08531]
[1780043603168,25.12,73681.72,0.01,0.14382,0.00014,15.08386]
[1780043608916,25.12,73688.43,0.01,0.14475,0.00014,15.15047]
[1780043613964,25.12,73687.88,0.01,0.14464,0.00014,15.14112]
[1780043618999,25.12,73684.82,0.01,0.14423,0.00014,15.11134]
[1780043624035,25.12,73683.91,0.01,0.14411,0.00014,15.10284]
[1780043629074,25.12,73682.3,0.01,0.1439,0.00014,15.08754]
[1780043634105,25.12,73681.41,0.01,0.14379,0.00014,15.07963]
[1780043639369,25.12,73679.95,0.01,0.1436,0.00014,15.06606]
[1780043646189,25.12,73682.34,0.01,0.14394,0.00014,15.09048]
[1780043651317,25.12,73682.1,0.01,0.14391,0.00014,15.0885]
[1780043651358,25.12,73682.1,0.01,0.14391,0.00014,15.0885]
[1780043656595,25.13,73681.27,0.01,0.14381,0.00014,15.08119]
[1780043660739,25.13,73679.78,0.01,0.14362,0.00014,15.06743]
[1780043660740,25.13,73681.66,0.01,0.14388,0.00014,15.086]
[1780043661768,25.13,73681.66,0.01,0.14388,0.00014,15.086]
[1780043661818,25.13,73681.66,0.01,0.14388,0.00014,15.086]
[1780043663000,25.13,73690.0,0.01,0.14501,0.00014,15.16776]
[1780043663046,25.13,73690.0,0.01,0.14501,0.00014,15.16776]
[1780043664855,25.13,73699.46,0.01,0.1463,0.00014,15.26032]
[1780043665101,25.13,73699.46,0.01,0.1463,0.00014,15.26032]
[1780043665232,25.13,73699.46,0.01,0.1463,0.00014,15.26032]
[1780043667181,25.13,73699.34,0.01,0.14629,0.00014,15.25902]
[1780043667264,25.13,73699.34,0.01,0.14629,0.00014,15.25902]
[1780043669518,25.13,73701.53,0.01,0.14658,0.00014,15.28022]
[1780043669622,25.13,73701.53,0.01,0.14658,0.00014,15.28022]
[1780043669653,25.13,73701.53,0.01,0.14658,0.00014,15.28022]
[1780043669742,25.13,73701.53,0.01,0.14658,0.00014,15.28022]
[1780043669749,25.13,73701.53,0.01,0.14658,0.00014,15.28022]
[1780043669767,25.13,73704.79,0.01,0.14703,0.00014,15.31205]
[1780043669895,25.13,73704.79,0.01,0.14703,0.00014,15.31205]
[1780043670358,25.13,73704.79,0.01,0.14703,0.00014,15.31188]
[1780043671373,25.13,73704.79,0.01,0.14703,0.00014,15.31188]
[1780043671481,25.13,73704.79,0.01,0.14703,0.00014,15.31188]
[1780043671490,25.13,73712.97,0.01,0.14812,0.00014,15.38817]
[1780043673290,25.13,73713.33,0.01,0.14817,0.00014,15.39162]
[1780043673361,25.13,73713.33,0.01,0.14817,0.00014,15.39162]
[1780043673494,25.13,73716.83,0.01,0.14865,0.00014,15.42589]
[1780043675301,25.13,73716.48,0.01,0.1486,0.00014,15.42233]
[1780043675487,25.13,73716.48,0.01,0.1486,0.00014,15.42233]
[1780043675530,25.13,73716.48,0.01,0.1486,0.00014,15.42233]
[1780043675561,25.13,73716.48,0.01,0.1486,0.00014,15.42233]
[1780043675780,25.13,73726.64,0.01,0.15001,0.00014,15.52216]
[1780043677517,25.13,73727.12,0.01,0.15008,0.00014,15.52672]
[1780043677590,25.13,73727.12,0.01,0.15008,0.00014,15.52672]
[1780043677692,25.12,73740.48,0.01,0.15194,0.00014,15.65758]
[1780043678113,25.12,73740.48,0.01,0.15194,0.00014,15.65758]
[1780043678263,25.12,73740.48,0.01,0.15194,0.00014,15.65758]
[1780043678443,25.12,73740.48,0.01,0.15194,0.00014,15.65717]
[1780043683687,25.12,73741.3,0.01,0.15203,0.00014,15.66361]
[1780043689518,25.12,73743.04,0.01,0.15222,0.00014,15.67732]
[1780043696568,25.11,73743.51,0.01,0.15224,0.00014,15.6786]
[1780043701604,25.11,73743.54,0.01,0.15221,0.00014,15.67655]
[1780043706447,25.11,73743.31,0.01,0.15215,0.00014,15.67244]
[1780043709301,25.1,73737.38,0.01,0.1513,0.00014,15.61304]
[1780043709660,25.1,73737.53,0.01,0.15132,0.00014,15.61424]
[1780043714695,25.1,73733.78,0.01,0.15077,0.00014,15.57592]
[1780043719729,25.1,73732.09,0.01,0.15052,0.00014,15.55793]
[1780043724765,25.1,73730.46,0.01,0.15027,0.00014,15.5405]
[1780043729843,25.1,73730.1,0.01,0.1502,0.00014,15.53593]
[1780043729986,25.1,73730.38,0.01,0.15024,0.00014,15.53843]
[1780043730810,25.09,73730.38,0.01,0.15024,0.00014,15.53817]
[1780043735844,25.09,73736.02,0.01,0.15097,0.00014,15.58844]
[1780043739267,25.09,73735.94,0.01,0.15095,0.00014,15.58661]
[1780043739869,25.09,73735.86,0.01,0.15093,0.00014,15.58547]
[1780043744905,25.09,73737.97,0.01,0.1512,0.00014,15.60444]
[1780043749941,25.08,73745.8,0.01,0.15227,0.00014,15.67944]
[1780043754976,25.08,73753.68,0.01,0.15334,0.00014,15.7539]
[1780043760412,25.08,73752.39,0.01,0.15312,0.00014,15.73843]
[1780043766069,25.07,73755.31,0.01,0.15346,0.00014,15.76248]
[1780043771107,25.06,73760.01,0.01,0.15409,0.00014,15.8061]
[1780043776145,25.06,73759.8,0.01,0.15401,0.00014,15.80107]
[1780043781178,25.06,73763.51,0.01,0.15449,0.00014,15.83446]
[1780043786214,25.05,73766.5,0.01,0.15488,0.00014,15.86123]
[1780043791251,25.05,73761.08,0.01,0.15403,0.00014,15.80069]
[1780043796285,25.04,73761.65,0.01,0.15407,0.00014,15.80328]
[1780043801320,25.04,73763.08,0.01,0.15423,0.00014,15.81436]
[1780043806356,25.03,73761.4,0.01,0.15394,0.00014,15.79463]
[1780043811396,25.03,73753.51,0.01,0.15278,0.00014,15.71361]
[1780043816427,25.03,73749.12,0.01,0.15213,0.00014,15.66833]
[1780043821463,25.02,73748.16,0.01,0.15195,0.00014,15.65641]
[1780043826498,25.02,73753.62,0.01,0.1527,0.00014,15.70829]
[1780043832538,25.01,73754.22,0.01,0.15274,0.00014,15.71153]
[1780043837673,25.01,73753.24,0.01,0.15258,0.00014,15.70011]
[1780043843616,25.01,73753.75,0.01,0.15261,0.00014,15.70225]
[1780043850665,25.0,73755.29,0.01,0.15279,0.00014,15.71492]
[1780043853507,25.0,73753.74,0.01,0.15253,0.00014,15.69512]
[1780043854502,25.0,73748.44,0.01,0.15178,0.00014,15.64239]
[1780043854693,25.0,73748.08,0.01,0.15172,0.00014,15.63856]
[1780043859728,25.0,73744.4,0.01,0.15118,0.00014,15.6009]
[1780043864763,25.0,73745.5,0.01,0.15132,0.00014,15.61053]
[1780043870804,25.0,73744.94,0.01,0.15122,0.00014,15.60345]
[1780043877854,24.99,73745.52,0.01,0.15128,0.00014,15.60755]
[1780043882888,24.99,73747.91,0.01,0.15159,0.00014,15.62946]
[1780043887924,24.99,73746.76,0.01,0.1514,0.00014,15.61647]
[1780043892959,24.99,73741.25,0.01,0.15061,0.00014,15.56086]
[1780043897994,24.99,73740.44,0.01,0.15048,0.00014,15.55169]
[1780043903031,24.98,73739.05,0.01,0.15027,0.00014,15.53684]
[1780043909072,24.98,73738.69,0.01,0.1502,0.00014,15.5322]
[1780043914107,24.98,73738.69,0.01,0.15015,0.00014,15.52712]
[1780043919141,24.98,73738.63,0.01,0.15013,0.00014,15.52543]
[1780043926190,24.98,73738.69,0.01,0.15012,0.00014,15.52453]
[1780043931225,24.97,73738.27,0.01,0.15004,0.00014,15.51931]
[1780043938228,24.97,73737.63,0.01,0.14993,0.00014,15.51148]
[1780043943627,24.97,73740.25,0.01,0.15029,0.00014,15.53649]
[1780043949353,24.97,73742.55,0.01,0.15058,0.00014,15.55732]
[1780043954390,24.97,73745.07,0.01,0.15092,0.00014,15.58082]
[1780043959425,24.96,73745.12,0.01,0.1509,0.00014,15.57952]
[1780043965466,24.96,73744.88,0.01,0.15082,0.00014,15.57425]
[1780043970502,24.96,73745.16,0.01,0.15083,0.00014,15.5748]
[1780043975537,24.95,73745.28,0.01,0.15078,0.00014,15.5698]
[1780043982588,24.95,73744.99,0.01,0.15072,0.00014,15.5652]
[1780043987621,24.95,73748.61,0.01,0.1512,0.00014,15.59934]
[1780043992656,24.95,73749.09,0.01,0.15125,0.00014,15.60292]
[1780043996520,24.94,73748.5,0.01,0.15115,0.00014,15.59591]
[1780043996683,24.94,73748.38,0.01,0.15113,0.00014,15.59444]
[1780044001624,24.94,73749.34,0.01,0.15125,0.00014,15.60281]
[1780044002693,24.94,73749.47,0.01,0.15126,0.00014,15.6038]
[1780044002726,24.94,73749.78,0.01,0.1513,0.00014,15.60657]
[1780044007762,24.94,73749.07,0.01,0.15116,0.00014,15.59688]
[1780044012795,24.93,73748.92,0.01,0.1511,0.00014,15.59247]
[1780044017833,24.93,73748.33,0.01,0.15098,0.00014,15.58424]
[1780044020331,24.93,73748.32,0.01,0.15095,0.00014,15.58232]
[1780044020854,24.93,73748.23,0.01,0.15094,0.00014,15.58101]
[1780044025889,24.92,73753.6,0.01,0.15166,0.00014,15.63181]
[1780044033945,24.92,73753.8,0.01,0.1516,0.00014,15.62605]
[1780044044017,24.91,73755.58,0.01,0.15176,0.00014,15.63749]
[1780044049058,24.9,73755.53,0.01,0.15171,0.00014,15.63376]
[1780044054087,24.9,73755.43,0.01,0.15164,0.00014,15.62938]
[1780044059122,24.89,73755.78,0.01,0.15164,0.00014,15.62943]
[1780044064649,24.89,73755.79,0.01,0.15163,0.00014,15.62817]
[1780044069694,24.88,73755.6,0.01,0.15152,0.00014,15.62091]
[1780044074811,24.88,73755.26,0.01,0.15143,0.00014,15.61468]
[1780044077019,24.88,73762.69,0.01,0.15245,0.00014,15.68621]
[1780044077248,24.88,73765.67,0.01,0.15288,0.00014,15.71582]
[1780044082283,24.88,73768.14,0.01,0.15323,0.00014,15.74014]
[1780044083183,24.88,73768.14,0.01,0.15323,0.00014,15.74014]
[1780044083290,24.88,73768.02,0.01,0.15321,0.00014,15.73891]
[1780044088325,24.87,73768.17,0.01,0.15323,0.00014,15.7402]
[1780044093362,24.87,73768.16,0.01,0.15319,0.00014,15.73612]
[1780044098397,24.88,73761.25,0.01,0.15222,0.00014,15.66808]
[1780044103432,24.88,73757.66,0.01,0.15173,0.00014,15.63391]
[1780044108466,24.88,73749.76,0.01,0.15063,0.00014,15.55679]
[1780044109488,24.88,73749.76,0.01,0.15063,0.00014,15.55679]
[1780044109561,24.88,73749.76,0.01,0.15063,0.00014,15.55679]
[1780044110031,24.88,73749.53,0.01,0.1506,0.00014,15.55487]
[1780044115671,24.88,73748.9,0.01,0.15053,0.00014,15.54936]
[1780044121560,24.88,73749.6,0.01,0.15064,0.00014,15.55754]
[1780044124998,24.88,73747.52,0.01,0.15035,0.00014,15.53723]
[1780044125108,24.88,73747.52,0.01,0.15035,0.00014,15.53723]
[1780044128041,24.88,73737.61,0.01,0.14897,0.00014,15.43932]
[1780044133645,24.88,73736.17,0.01,0.14877,0.00014,15.42547]
[1780044136226,24.88,73735.04,0.01,0.14861,0.00014,15.41441]
[1780044136348,24.88,73735.04,0.01,0.14861,0.00014,15.41441]
[1780044136326,24.89,73735.19,0.01,0.14864,0.00014,15.41598]
[1780044141265,24.88,73725.95,0.01,0.14732,0.00014,15.3226]
[1780044146738,24.88,73725.91,0.01,0.1473,0.00014,15.3208]
[1780044151773,24.88,73725.0,0.01,0.14712,0.00014,15.30669]
[1780044156809,24.88,73726.58,0.01,0.14732,0.00014,15.32079]
[1780044161364,24.88,73727.34,0.01,0.14742,0.00014,15.32803]
[1780044161392,24.87,73727.62,0.01,0.14745,0.00014,15.32992]
[1780044167889,24.87,73730.0,0.01,0.14775,0.00014,15.35137]
[1780044172922,24.87,73730.24,0.01,0.14776,0.00014,15.35221]
[1780044177958,24.87,73731.46,0.01,0.14791,0.00014,15.36276]
[1780044182995,24.86,73730.49,0.01,0.14775,0.00014,15.3516]
[1780044188362,24.86,73729.41,0.01,0.14758,0.00014,15.33983]
[1780044190235,24.86,73730.78,0.01,0.14777,0.00014,15.35287]
[1780044190320,24.86,73733.55,0.01,0.14815,0.00014,15.38005]
[1780044196088,24.86,73733.76,0.01,0.14815,0.00014,15.3803]
[1780044201121,24.86,73729.52,0.01,0.14754,0.00014,15.33656]
[1780044206156,24.85,73729.83,0.01,0.14755,0.00014,15.33735]
[1780044211191,24.85,73731.28,0.01,0.14769,0.00014,15.34608]
[1780044216230,24.85,73735.33,0.01,0.14822,0.00014,15.38325]
[1780044221260,24.84,73734.9,0.01,0.14812,0.00014,15.3765]
[1780044223195,24.84,73734.9,0.01,0.14812,0.00014,15.3765]
[1780044223274,24.84,73735.05,0.01,0.14813,0.00014,15.37702]
[1780044229318,24.84,73735.2,0.01,0.14811,0.00014,15.37563]
[1780044237380,24.83,73735.02,0.01,0.14802,0.00014,15.36986]
[1780044242415,24.83,73727.73,0.01,0.14697,0.00014,15.29515]
[1780044246452,24.83,73725.16,0.01,0.1466,0.00014,15.26856]
[1780044247875,24.83,73721.94,0.01,0.14614,0.00014,15.23587]
[1780044248453,24.82,73721.65,0.01,0.14609,0.00014,15.23226]
[1780044251995,24.82,73720.65,0.01,0.14593,0.00014,15.22052]
[1780044252183,24.82,73720.65,0.01,0.14593,0.00014,15.22052]
[1780044252480,24.82,73720.56,0.01,0.14591,0.00014,15.21904]
[1780044254058,24.82,73720.24,0.01,0.14585,0.00014,15.21528]
[1780044254494,24.82,73719.35,0.01,0.14572,0.00014,15.20588]
[1780044259530,24.82,73714.0,0.01,0.14494,0.00014,15.14986]
[1780044264567,24.8,73704.74,0.01,0.14349,0.00014,15.04526]
[1780044266421,24.79,73704.26,0.01,0.14335,0.00014,15.03545]
[1780044266429,24.79,73704.21,0.01,0.14332,0.00014,15.0332]
[1780044271616,24.78,73701.85,0.01,0.14292,0.00014,15.00261]
[1780044276799,24.78,73703.86,0.01,0.14318,0.00014,15.02199]
[1780044278303,24.78,73708.8,0.01,0.14386,0.00014,15.07085]
[1780044278433,24.78,73708.8,0.01,0.14386,0.00014,15.07085]
[1780044278446,24.78,73708.8,0.01,0.14386,0.00014,15.07085]
[1780044278556,24.78,73708.8,0.01,0.14386,0.00014,15.07085]
[1780044278819,24.78,73709.8,0.01,0.14399,0.00014,15.08034]
[1780044278946,24.78,73709.8,0.01,0.14399,0.00014,15.08034]
[1780044279009,24.78,73709.6,0.01,0.14396,0.00014,15.07813]
[1780044280288,24.78,73709.6,0.01,0.14396,0.00014,15.07813]
[1780044280363,24.78,73709.6,0.01,0.14396,0.00014,15.07813]
[1780044280462,24.78,73709.85,0.01,0.14399,0.00014,15.08038]
[1780044284985,24.78,73714.68,0.01,0.14465,0.00014,15.12747]
[1780044285023,24.78,73714.68,0.01,0.14465,0.00014,15.12747]
[1780044285073,24.78,73716.6,0.01,0.1449,0.00014,15.14595]
[1780044287005,24.78,73719.08,0.01,0.14525,0.00014,15.1706]
[1780044287044,24.78,73719.08,0.01,0.14525,0.00014,15.1706]
[1780044287105,24.78,73724.06,0.01,0.14593,0.00014,15.21943]
[1780044288442,24.78,73724.06,0.01,0.14593,0.00014,15.21943]
[1780044288450,24.78,73724.06,0.01,0.14593,0.00014,15.21943]
[1780044288543,24.78,73725.3,0.01,0.1461,0.00014,15.23167]
[1780044293554,24.78,73727.86,0.01,0.14644,0.00014,15.25638]
[1780044297574,24.77,73738.18,0.01,0.14787,0.00014,15.35773]
[1780044299393,24.77,73751.08,0.01,0.14968,0.00014,15.48628]
[1780044304450,24.77,73754.46,0.01,0.15016,0.00014,15.5196]
[1780044304454,24.77,73754.61,0.01,0.15017,0.00014,15.52097]
[1780044309542,24.77,73753.19,0.01,0.14997,0.00014,15.50632]
[1780044314629,24.77,73747.42,0.01,0.14915,0.00014,15.44836]
[1780044319633,24.77,73739.88,0.01,0.14808,0.00014,15.3731]
[1780044324653,24.77,73736.07,0.01,0.14755,0.00014,15.33561]
[1780044329719,24.77,73736.9,0.01,0.14767,0.00014,15.34354]
[1780044334733,24.77,73736.59,0.01,0.14759,0.00014,15.33613]
[1780044339798,24.77,73736.67,0.01,0.14759,0.00014,15.33651]
[1780044340313,24.77,73736.67,0.01,0.14759,0.00014,15.33651]
[1780044340464,24.77,73736.67,0.01,0.14759,0.00014,15.33651]
[1780044340530,24.77,73736.87,0.01,0.14762,0.00014,15.33842]
[1780044345542,24.77,73737.51,0.01,0.1477,0.00014,15.34447]
[1780044350550,24.77,73736.34,0.01,0.14753,0.00014,15.33241]
[1780044355602,24.77,73734.28,0.01,0.14724,0.00014,15.31164]
[1780044360656,24.77,73734.63,0.01,0.14729,0.00014,15.31496]
[1780044365579,24.77,73723.02,0.01,0.14567,0.00014,15.19934]
[1780044370606,24.77,73722.96,0.01,0.14564,0.00014,15.19702]
[1780044375642,24.76,73720.32,0.01,0.14525,0.00014,15.16908]
[1780044380671,24.76,73719.09,0.01,0.14504,0.00014,15.15414]
[1780044385736,24.76,73719.8,0.01,0.14511,0.00014,15.15928]
[1780044390775,24.76,73721.59,0.01,0.14533,0.00014,15.17555]
[1780044395803,24.76,73718.22,0.01,0.14484,0.00014,15.13819]
[1780044400847,24.76,73718.55,0.01,0.1449,0.00014,15.14235]
[1780044401839,24.76,73718.55,0.01,0.1449,0.00014,15.14252]
[1780044403547,24.76,73718.55,0.01,0.1449,0.00014,15.14287]
[1780044408581,24.76,73726.09,0.01,0.14596,0.00014,15.21874]
[1780044413616,24.76,73728.15,0.01,0.14627,0.00014,15.24081]
[1780044420020,24.76,73727.44,0.01,0.14619,0.00014,15.23483]
[1780044423036,24.76,73726.05,0.01,0.14601,0.00014,15.22235]
[1780044423043,24.76,73726.05,0.01,0.14601,0.00014,15.22235]
[1780044423644,24.76,73725.74,0.01,0.14597,0.00014,15.21926]
[1780044428678,24.77,73725.74,0.01,0.14599,0.00014,15.22097]
[1780044433692,24.77,73725.42,0.01,0.14597,0.00014,15.21909]
[1780044438733,24.77,73725.5,0.01,0.14601,0.00014,15.22168]
[1780044443769,24.77,73725.01,0.01,0.14595,0.00014,15.21766]
[1780044448785,24.77,73725.57,0.01,0.14603,0.00014,15.22361]
[1780044453809,24.77,73725.15,0.01,0.14595,0.00014,15.21611]
[1780044458842,24.77,73725.22,0.01,0.14597,0.00014,15.21734]
[1780044463878,24.77,73725.21,0.01,0.14598,0.00014,15.2178]
[1780044468899,24.78,73725.28,0.01,0.14599,0.00014,15.21894]
[1780044471677,24.78,73715.04,0.01,0.14458,0.00014,15.11736]
[1780044473627,24.78,73712.15,0.01,0.14418,0.00014,15.08876]
[1780044474599,24.78,73704.38,0.01,0.14311,0.00014,15.01175]
[1780044474776,24.78,73698.13,0.01,0.14226,0.00014,14.94999]
[1780044478559,24.78,73696.11,0.01,0.142,0.00014,14.93108]
[1780044478569,24.78,73696.11,0.01,0.142,0.00014,14.93108]
[1780044478572,24.78,73696.11,0.01,0.142,0.00014,14.93108]
[1780044478672,24.78,73696.11,0.01,0.142,0.00014,14.93108]
[1780044478705,24.78,73696.35,0.01,0.14204,0.00014,14.93384]
[1780044480832,24.78,73696.15,0.01,0.14202,0.00014,14.93217]
[1780044480869,24.78,73696.15,0.01,0.14202,0.00014,14.93217]
[1780044481497,24.78,73696.15,0.01,0.14202,0.00014,14.93217]
[1780044481533,24.78,73696.15,0.01,0.14202,0.00014,14.93217]
[1780044481616,24.78,73696.51,0.01,0.14207,0.00014,14.93638]
[1780044484958,24.78,73699.5,0.01,0.14249,0.00014,14.96686]
[1780044485007,24.78,73699.5,0.01,0.14249,0.00014,14.96686]
[1780044485517,24.78,73699.42,0.01,0.14249,0.00014,14.96628]
[1780044491160,24.78,73693.86,0.01,0.14175,0.00014,14.91268]
[1780044496195,24.79,73697.1,0.01,0.14221,0.00014,14.94633]
[1780044501230,24.79,73699.5,0.01,0.14256,0.00014,14.97137]
[1780044506264,24.79,73693.66,0.01,0.14178,0.00014,14.91498]
[1780044513944,24.79,73692.55,0.01,0.14165,0.00014,14.90509]
[1780044519356,24.8,73693.02,0.01,0.14173,0.00014,14.90979]
[1780044525105,24.8,73692.28,0.01,0.14166,0.00014,14.90402]
[1780044532413,24.8,73691.3,0.01,0.14156,0.00014,14.89667]
[1780044534430,24.8,73691.36,0.01,0.14158,0.00014,14.89843]
[1780044534500,24.8,73691.36,0.01,0.14158,0.00014,14.89843]
[1780044534570,24.81,73691.36,0.01,0.14159,0.00014,14.8992]
[1780044536435,24.81,73691.36,0.01,0.14159,0.00014,14.8992]
[1780044536471,24.81,73691.36,0.01,0.14159,0.00014,14.8992]
[1780044536537,24.81,73691.36,0.01,0.1416,0.00014,14.89997]
[1780044541794,24.81,73690.97,0.01,0.14157,0.00014,14.89763]
[1780044547609,24.81,73689.06,0.01,0.14134,0.00014,14.88114]
[1780044552628,24.81,73693.36,0.01,0.14195,0.00014,14.92546]
[1780044557420,24.82,73695.28,0.01,0.14225,0.00014,14.94666]
[1780044557833,24.82,73697.97,0.01,0.14262,0.00014,14.97373]
[1780044562841,24.82,73701.09,0.01,0.14307,0.00014,15.0061]
[1780044567319,24.82,73703.51,0.01,0.14342,0.00014,15.03171]
[1780044567327,24.82,73703.51,0.01,0.14342,0.00014,15.03171]
[1780044567412,24.82,73703.51,0.01,0.14342,0.00014,15.03171]
[1780044567694,24.82,73703.51,0.01,0.14343,0.00014,15.03201]
[1780044571421,24.82,73702.37,0.01,0.14328,0.00014,15.02163]
[1780044571868,24.82,73700.64,0.01,0.14302,0.00014,15.001]
[1780044573470,24.83,73699.84,0.01,0.14292,0.00014,14.99342]
[1780044573477,24.83,73699.84,0.01,0.14292,0.00014,14.99342]
[1780044573735,24.83,73699.84,0.01,0.14292,0.00014,14.99377]
[1780044578770,24.83,73700.25,0.01,0.143,0.00014,14.99955]
[1780044581696,24.83,73700.5,0.01,0.14305,0.00014,15.00271]
[1780044581834,24.83,73700.42,0.01,0.14304,0.00014,15.00225]
[1780044585824,24.83,73700.4,0.01,0.14305,0.00014,15.00306]
[1780044585834,24.83,73700.4,0.01,0.14305,0.00014,15.00306]
[1780044585882,24.83,73699.94,0.01,0.14299,0.00014,14.99884]
[1780044585937,24.83,73699.94,0.01,0.14299,0.00014,14.99884]
[1780044587872,24.83,73699.94,0.01,0.143,0.00014,14.99918]
[1780044587888,24.83,73699.88,0.01,0.14299,0.00014,14.99893]
[1780044588261,24.83,73699.88,0.01,0.14299,0.00014,14.99893]
[1780044588288,24.83,73699.88,0.01,0.14299,0.00014,14.99893]
[1780044588313,24.83,73699.88,0.01,0.14299,0.00014,14.99893]
[1780044588321,24.83,73699.88,0.01,0.14299,0.00014,14.99893]
[1780044588383,24.83,73699.88,0.01,0.14299,0.00014,14.99893]
[1780044588444,24.83,73699.88,0.01,0.14299,0.00014,14.99893]
[1780044588471,24.83,73699.88,0.01,0.14299,0.00014,14.99893]
[1780044588841,24.83,73699.9,0.01,0.143,0.00014,14.99924]
[1780044589863,24.83,73689.67,0.01,0.14161,0.00014,14.89821]
[1780044590248,24.83,73689.67,0.01,0.14161,0.00014,14.89821]
[1780044590784,24.83,73689.67,0.01,0.14161,0.00014,14.89821]
[1780044590867,24.83,73674.8,0.01,0.1396,0.00013,14.75162]
[1780044591865,24.83,73662.36,0.01,0.13794,0.00013,14.62941]
[1780044596164,24.84,73665.1,0.01,0.13832,0.00013,14.6577]
[1780044596901,24.84,73664.31,0.01,0.13822,0.00013,14.65013]
[1780044601936,24.84,73660.88,0.01,0.13778,0.00013,14.61755]
[1780044606972,24.84,73674.71,0.01,0.13965,0.00013,14.75508]
[1780044612010,24.84,73679.08,0.01,0.14024,0.00014,14.79876]
[1780044617045,24.84,73678.88,0.01,0.14023,0.00014,14.79736]
[1780044622077,24.84,73678.28,0.01,0.14015,0.00014,14.79157]
[1780044627757,24.84,73681.05,0.01,0.14052,0.00014,14.81891]
[1780044633154,24.84,73681.43,0.01,0.14054,0.00014,14.8187]
[1780044639198,24.84,73681.64,0.01,0.14057,0.00014,14.82062]
[1780044644233,24.84,73681.54,0.01,0.14055,0.00014,14.8195]
[1780044649244,24.84,73681.44,0.01,0.14054,0.00014,14.81838]
[1780044654304,24.84,73681.46,0.01,0.14054,0.00014,14.81846]
[1780044659341,24.84,73680.97,0.01,0.14047,0.00014,14.8135]
[1780044661996,24.84,73681.0,0.01,0.14047,0.00014,14.81378]
[1780044662364,24.84,73677.68,0.01,0.14003,0.00013,14.78106]
[1780044664375,24.84,73663.84,0.01,0.13817,0.00013,14.64455]
[1780044669416,24.84,73659.39,0.01,0.13759,0.00013,14.60174]
[1780044670442,24.84,73659.39,0.01,0.13759,0.00013,14.60174]
[1780044672413,24.84,73658.24,0.01,0.13744,0.00013,14.59094]
[1780044672499,24.84,73655.84,0.01,0.13713,0.00013,14.56783]
[1780044678478,24.85,73657.8,0.01,0.13741,0.00013,14.5888]
[1780044683426,24.85,73656.18,0.01,0.13721,0.00013,14.57386]
[1780044683606,24.85,73656.18,0.01,0.13721,0.00013,14.57386]
[1780044683902,24.85,73636.38,0.01,0.1346,0.00013,14.37924]
[1780044685102,24.85,73636.38,0.01,0.1346,0.00013,14.37924]
[1780044685527,24.85,73634.15,0.01,0.13431,0.00013,14.35788]
[1780044690561,24.85,73634.1,0.01,0.13433,0.00013,14.35948]
[1780044695596,24.85,73633.6,0.01,0.13427,0.00013,14.35296]
[1780044700973,24.86,73641.41,0.01,0.13532,0.00013,14.43138]
[1780044706656,24.86,73645.1,0.01,0.13583,0.00013,14.46927]
[1780044713069,24.86,73643.45,0.01,0.13562,0.00013,14.45381]
[1780044720773,24.86,73635.75,0.01,0.1346,0.00013,14.37776]
[1780044723062,24.86,73648.1,0.01,0.13624,0.00013,14.49984]
[1780044728829,24.86,73649.68,0.01,0.13647,0.00013,14.51684]
[1780044733863,24.86,73650.7,0.01,0.13661,0.00013,14.52692]
[1780044739905,24.86,73651.1,0.01,0.13663,0.00013,14.52887]
[1780044744941,24.86,73655.37,0.01,0.1372,0.00013,14.57077]
[1780044749975,24.86,73654.56,0.01,0.1371,0.00013,14.56354]
[1780044755013,24.86,73654.81,0.01,0.13711,0.00013,14.56295]
[1780044760050,24.86,73654.56,0.01,0.13709,0.00013,14.56122]
[1780044765081,24.86,73653.99,0.01,0.13702,0.00013,14.55633]
[1780044770120,24.86,73654.43,0.01,0.13709,0.00013,14.56139]
[1780044775151,24.87,73656.21,0.01,0.13734,0.00013,14.57951]
[1780044780229,24.87,73655.54,0.01,0.13725,0.00013,14.57336]
[1780044786240,24.87,73655.93,0.01,0.13732,0.00013,14.57794]
[1780044791276,24.87,73653.91,0.01,0.13706,0.00013,14.55859]
[1780044796408,24.87,73648.93,0.01,0.1364,0.00013,14.51024]
[1780044802360,24.87,73648.91,0.01,0.13642,0.00013,14.5117]
[1780044807390,24.87,73645.8,0.01,0.13603,0.00013,14.48247]
[1780044812750,24.87,73646.92,0.01,0.13617,0.00013,14.49085]
[1780044817920,24.88,73654.06,0.01,0.13713,0.00013,14.56258]
[1780044826522,24.88,73654.28,0.01,0.13718,0.00013,14.56628]
[1780044831559,24.88,73652.45,0.01,0.13695,0.00013,14.54891]
[1780044838609,24.88,73652.87,0.01,0.13702,0.00013,14.55408]
[1780044843642,24.88,73644.25,0.01,0.13587,0.00013,14.46873]
[1780044848678,24.88,73644.99,0.01,0.13596,0.00013,14.47517]
[1780044853713,24.88,73645.71,0.01,0.13605,0.00013,14.48203]
[1780044858747,24.88,73641.96,0.01,0.13556,0.00013,14.44573]
[1780044862903,24.88,73633.9,0.01,0.1345,0.00013,14.36682]
[1780044863935,24.88,73633.86,0.01,0.1345,0.00013,14.3664]
[1780044864010,24.88,73633.74,0.01,0.13448,0.00013,14.36519]
[1780044869824,24.88,73635.66,0.01,0.13474,0.00013,14.3846]
[1780044871205,24.88,73635.66,0.01,0.13474,0.00013,14.3846]
[1780044878818,24.88,73639.69,0.01,0.13524,0.00013,14.42003]
[1780044880377,24.88,73639.53,0.01,0.13521,0.00013,14.41827]
[1780044885391,24.88,73643.51,0.01,0.13573,0.00013,14.45656]
[1780044888616,24.88,73648.33,0.01,0.13636,0.00013,14.50339]
[1780044893993,24.88,73650.74,0.01,0.13666,0.00013,14.5259]
[1780044899525,24.88,73651.21,0.01,0.13674,0.00013,14.53166]
[1780044905768,24.88,73651.29,0.01,0.13678,0.00013,14.53471]
[1780044909234,24.88,73650.66,0.01,0.13673,0.00013,14.53074]
[1780044909302,24.89,73650.54,0.01,0.13672,0.00013,14.53036]
[1780044914475,24.89,73650.54,0.01,0.13677,0.00013,14.53358]
[1780044915368,24.89,73650.44,0.01,0.13677,0.00013,14.53339]
[1780044922202,24.9,73650.34,0.01,0.13684,0.00013,14.5387]
[1780044924212,24.9,73639.61,0.01,0.13544,0.00013,14.43468]
[1780044926655,24.9,73632.28,0.01,0.13449,0.00013,14.36402]
[1780044927188,24.9,73632.28,0.01,0.13449,0.00013,14.36402]
[1780044927231,24.9,73632.28,0.01,0.13449,0.00013,14.36402]
[1780044927356,24.9,73627.84,0.01,0.13392,0.00013,14.32117]
[1780044928123,24.9,73627.84,0.01,0.13392,0.00013,14.32117]
[1780044929248,24.91,73609.82,0.01,0.1316,0.00013,14.14625]
[1780044931827,24.91,73606.89,0.01,0.13122,0.00013,14.11554]
[1780044937303,24.92,73607.76,0.01,0.1314,0.00013,14.12939]
[1780044938349,24.92,73607.76,0.01,0.1314,0.00013,14.12939]
[1780044940084,24.92,73606.5,0.01,0.13126,0.00013,14.11904]
[1780044945429,24.93,73612.26,0.01,0.13207,0.00013,14.18015]
[1780044953774,24.93,73614.04,0.01,0.13236,0.00013,14.20189]
[1780044953837,24.94,73613.14,0.01,0.1323,0.00013,14.19741]
[1780044954795,24.94,73613.14,0.01,0.1323,0.00013,14.19741]
[1780044954878,24.94,73612.63,0.01,0.13225,0.00013,14.19329]
[1780044960576,24.94,73609.29,0.01,0.13187,0.00013,14.1642]
[1780044963487,24.95,73597.82,0.01,0.13044,0.00013,14.05601]
[1780044965758,24.95,73597.7,0.01,0.13044,0.00013,14.05589]
[1780044965898,24.95,73597.7,0.01,0.13044,0.00013,14.05589]
[1780044968808,24.95,73591.14,0.01,0.12964,0.00013,13.99513]
[1780044968882,24.95,73591.14,0.01,0.12964,0.00013,13.99513]
[1780044969124,24.95,73591.14,0.01,0.12964,0.00013,13.99513]
[1780044970960,24.99,73588.34,0.01,0.12959,0.00013,13.99053]
[1780044976585,25.05,73587.57,0.01,0.13012,0.00013,14.03023]
[1780044981621,25.06,73596.61,0.01,0.13134,0.00013,14.1229]
[1780044986657,25.06,73598.92,0.01,0.1317,0.00013,14.14983]
[1780044991695,25.07,73599.85,0.01,0.13185,0.00013,14.15947]
[1780044996732,25.08,73601.16,0.01,0.13208,0.00013,14.1766]
[1780045001767,25.08,73603.22,0.01,0.1324,0.00013,14.20084]
[1780045006806,25.09,73609.2,0.01,0.13324,0.00013,14.26373]
[1780045011840,25.09,73609.5,0.01,0.13332,0.00013,14.27036]
[1780045016873,25.1,73610.4,0.01,0.13349,0.00013,14.28256]
[1780045021910,25.1,73610.8,0.01,0.13358,0.00013,14.2895]
[1780045026944,25.11,73610.76,0.01,0.13362,0.00013,14.29212]
[1780045031979,25.11,73610.32,0.01,0.1336,0.00013,14.29087]
[1780045037016,25.12,73610.78,0.01,0.1337,0.00013,14.29832]
[1780045043059,25.12,73611.87,0.01,0.13389,0.00013,14.3124]
[1780045049103,25.12,73610.55,0.01,0.13377,0.00013,14.30307]
[1780045058164,25.13,73610.56,0.01,0.13381,0.00013,14.30458]
[1780045063200,25.14,73612.82,0.01,0.13414,0.00013,14.32933]
[1780045068237,25.14,73622.14,0.01,0.13539,0.00013,14.42261]
[1780045073270,25.14,73621.97,0.01,0.1354,0.00013,14.42361]
[1780045078304,25.15,73623.14,0.01,0.13559,0.00013,14.43744]
[1780045083340,25.15,73621.9,0.01,0.13545,0.00013,14.42685]
[1780045089382,25.15,73619.18,0.01,0.13512,0.00013,14.40232]
[1780045094424,25.15,73610.15,0.01,0.13398,0.00013,14.31681]
[1780045100069,25.16,73609.69,0.01,0.13395,0.00013,14.31452]
[1780045105501,25.16,73609.04,0.01,0.13391,0.00013,14.31174]
[1780045110536,25.17,73609.13,0.01,0.13397,0.00013,14.31576]
[1780045115454,25.17,73591.42,0.01,0.13169,0.00013,14.14299]
[1780045115511,25.17,73591.42,0.01,0.13169,0.00013,14.14299]
[1780045115670,25.17,73591.42,0.01,0.13169,0.00013,14.14299]
[1780045115772,25.17,73583.63,0.01,0.1307,0.00013,14.06766]
[1780045117916,25.17,73583.52,0.01,0.13069,0.00013,14.06689]
[1780045117973,25.17,73584.78,0.01,0.13086,0.00013,14.07965]
[1780045123629,25.17,73583.6,0.01,0.13072,0.00013,14.06947]
[1780045128663,25.18,73584.82,0.01,0.13089,0.00013,14.08236]
[1780045133700,25.18,73591.74,0.01,0.13179,0.00013,14.15019]
[1780045138744,25.18,73596.0,0.01,0.13234,0.00013,14.19171]
[1780045143770,25.18,73596.84,0.01,0.13245,0.00013,14.20001]
[1780045150842,25.18,73596.38,0.01,0.13241,0.00013,14.19677]
[1780045156861,25.18,73595.34,0.01,0.13229,0.00013,14.18826]
[1780045161901,25.18,73598.51,0.01,0.13272,0.00013,14.22037]
[1780045166934,25.19,73599.06,0.01,0.13281,0.00013,14.22738]
[1780045173983,25.19,73599.35,0.01,0.13286,0.00013,14.22922]
[1780045181034,25.19,73597.47,0.01,0.13265,0.00013,14.21364]
[1780045186081,25.2,73596.66,0.01,0.13258,0.00013,14.20787]
[1780045193129,25.2,73595.46,0.01,0.13247,0.00013,14.19926]
[1780045198166,25.2,73596.94,0.01,0.13268,0.00013,14.21566]
[1780045203200,25.21,73605.79,0.01,0.13385,0.00013,14.30334]
[1780045208238,25.21,73607.63,0.01,0.13411,0.00013,14.32267]
[1780045213270,25.21,73608.49,0.01,0.13424,0.00013,14.33257]
[1780045218273,25.21,73607.04,0.01,0.13408,0.00013,14.32029]
[1780045223349,25.22,73606.86,0.01,0.13408,0.00013,14.32038]
[1780045228383,25.22,73606.93,0.01,0.13412,0.00013,14.32296]
[1780045233421,25.22,73607.27,0.01,0.13416,0.00013,14.32439]
[1780045238454,25.22,73607.45,0.01,0.13421,0.00013,14.32809]
[1780045243489,25.23,73607.05,0.01,0.13418,0.00013,14.32614]
[1780045248523,25.23,73605.74,0.01,0.13404,0.00013,14.31516]
[1780045253559,25.23,73604.58,0.01,0.13391,0.00013,14.30549]
[1780045259601,25.23,73603.73,0.01,0.13382,0.00013,14.29913]
[1780045264638,25.24,73592.97,0.01,0.13246,0.00013,14.19684]
[1780045269672,25.24,73595.94,0.01,0.13287,0.00013,14.22773]
[1780045274707,25.24,73594.62,0.01,0.13273,0.00013,14.21714]
[1780045279744,25.24,73598.18,0.01,0.13322,0.00013,14.25374]
[1780045284777,25.25,73595.96,0.01,0.13296,0.00013,14.23438]
[1780045290380,25.25,73594.29,0.01,0.13277,0.00013,14.22007]
[1780045295861,25.25,73595.2,0.01,0.1329,0.00013,14.22824]
[1780045301608,25.26,73595.88,0.01,0.13302,0.00013,14.23658]
[1780045301804,25.26,73597.57,0.01,0.13324,0.00013,14.25376]
[1780045301816,25.26,73597.57,0.01,0.13324,0.00013,14.25376]
[1780045301920,25.26,73597.57,0.01,0.13324,0.00013,14.25376]
[1780045301976,25.26,73596.89,0.01,0.13316,0.00013,14.24719]
[1780045304823,25.26,73596.1,0.01,0.13307,0.00013,14.24038]
[1780045304861,25.26,73596.1,0.01,0.13307,0.00013,14.24038]
[1780045304924,25.26,73597.41,0.01,0.13324,0.00013,14.25345]
[1780045306848,25.26,73597.28,0.01,0.13323,0.00013,14.25259]
[1780045306877,25.26,73597.28,0.01,0.13323,0.00013,14.25259]
[1780045306956,25.26,73597.43,0.01,0.13325,0.00013,14.25444]
[1780045308883,25.26,73597.43,0.01,0.13326,0.00013,14.25484]
[1780045308912,25.26,73597.43,0.01,0.13326,0.00013,14.25484]
[1780045308980,25.26,73596.56,0.01,0.13315,0.00013,14.24684]
[1780045310275,25.26,73596.56,0.01,0.13315,0.00013,14.24684]
[1780045310296,25.26,73596.57,0.01,0.13316,0.00013,14.24773]
[1780045316002,25.27,73601.45,0.01,0.13382,0.00013,14.29676]
[1780045321037,25.27,73601.8,0.01,0.13389,0.00013,14.30174]
[1780045326073,25.27,73601.07,0.01,0.13381,0.00013,14.29626]
[1780045331108,25.27,73602.02,0.01,0.13396,0.00013,14.30696]
[1780045336143,25.28,73602.56,0.01,0.13405,0.00013,14.31393]
[1780045341197,25.28,73603.04,0.01,0.13413,0.00013,14.31998]
[1780045348248,25.28,73603.66,0.01,0.13424,0.00013,14.32786]
[1780045353282,25.28,73610.41,0.01,0.13509,0.00013,14.3902]
[1780045358317,25.28,73614.04,0.01,0.13558,0.00013,14.42604]
[1780045363352,25.28,73614.44,0.01,0.13563,0.00013,14.43044]
[1780045368386,25.28,73613.4,0.01,0.13551,0.00013,14.42081]
[1780045373421,25.28,73619.94,0.01,0.13636,0.00013,14.48431]
[1780045378456,25.28,73619.22,0.01,0.13627,0.00013,14.47731]
[1780045383491,25.28,73621.52,0.01,0.13657,0.00013,14.49998]
[1780045388527,25.29,73623.97,0.01,0.1369,0.00013,14.52415]
[1780045394569,25.29,73625.73,0.01,0.13713,0.00013,14.54164]
[1780045399603,25.29,73625.69,0.01,0.13713,0.00013,14.54165]
[1780045404640,25.29,73627.05,0.01,0.13733,0.00013,14.55582]
[1780045409674,25.29,73626.99,0.01,0.13734,0.00013,14.55662]
[1780045411386,25.29,73627.0,0.01,0.13734,0.00013,14.55699]
[1780045411704,25.29,73641.96,0.01,0.13929,0.00013,14.6985]
[1780045411930,25.29,73641.96,0.01,0.13929,0.00013,14.6985]
[1780045412115,25.29,73641.96,0.01,0.13929,0.00013,14.6985]
[1780045412695,25.29,73641.96,0.01,0.13929,0.00013,14.69861]
[1780045415090,25.29,73646.01,0.01,0.13983,0.00013,14.73804]
[1780045415135,25.29,73646.01,0.01,0.13983,0.00013,14.73804]
[1780045415716,25.29,73645.32,0.01,0.13974,0.00013,14.73141]
[1780045415867,25.29,73645.32,0.01,0.13974,0.00013,14.73141]
[1780045415916,25.29,73645.32,0.01,0.13974,0.00013,14.73141]
[1780045416725,25.29,73646.77,0.01,0.13993,0.00013,14.74551]
[1780045418051,25.29,73646.77,0.01,0.13993,0.00013,14.74551]
[1780045418058,25.29,73646.77,0.01,0.13993,0.00013,14.74551]
[1780045418122,25.29,73646.77,0.01,0.13993,0.00013,14.74551]
[1780045418737,25.29,73647.09,0.01,0.13997,0.00013,14.74867]
[1780045420063,25.29,73647.09,0.01,0.13997,0.00013,14.74867]
[1780045420751,25.29,73646.63,0.01,0.13991,0.00013,14.74424]
[1780045425788,25.29,73646.64,0.01,0.13991,0.00013,14.74435]
[1780045431053,25.29,73646.24,0.01,0.13987,0.00013,14.74078]
[1780045437171,25.29,73649.05,0.01,0.14027,0.00013,14.76993]
[1780045439172,25.3,73649.29,0.01,0.14031,0.00013,14.77288]
[1780045439239,25.3,73650.4,0.01,0.14046,0.00013,14.78396]
[1780045445290,25.3,73651.21,0.01,0.14059,0.00013,14.79332]
[1780045450965,25.3,73652.7,0.01,0.14084,0.00013,14.81155]
[1780045458438,25.31,73652.31,0.01,0.14083,0.00013,14.81094]
[1780045464059,25.31,73649.86,0.01,0.14057,0.00013,14.79195]
[1780045465634,25.32,73640.08,0.01,0.13929,0.00013,14.69843]
[1780045471107,25.32,73636.36,0.01,0.13882,0.00013,14.66225]
[1780045476142,25.33,73631.13,0.01,0.13819,0.00013,14.61545]
[1780045481176,25.34,73624.62,0.01,0.13749,0.00013,14.56343]
[1780045486212,25.35,73633.74,0.01,0.13874,0.00013,14.65551]
[1780045491246,25.35,73629.61,0.01,0.13824,0.00013,14.61897]
[1780045496282,25.36,73622.95,0.01,0.13742,0.00013,14.55848]
[1780045499578,25.36,73611.85,0.01,0.13601,0.00013,14.45423]
[1780045505345,25.37,73619.67,0.01,0.13709,0.00013,14.53376]
[1780045510380,25.37,73627.11,0.01,0.13811,0.00013,14.60901]
[1780045515590,25.38,73628.68,0.01,0.13834,0.00013,14.62595]
[1780045517346,25.38,73629.76,0.01,0.1385,0.00013,14.63751]
[1780045517811,25.38,73629.76,0.01,0.13851,0.00013,14.63821]
[1780045518702,25.38,73629.76,0.01,0.13851,0.00013,14.63821]
[1780045518823,25.38,73630.79,0.01,0.13865,0.00013,14.64885]
[1780045520290,25.38,73630.79,0.01,0.13866,0.00013,14.64954]
[1780045520455,25.38,73633.73,0.01,0.13906,0.00013,14.67861]
[1780045525490,25.39,73635.36,0.01,0.13932,0.00013,14.6975]
[1780045530526,25.39,73639.5,0.01,0.13992,0.00013,14.74132]
[1780045535561,25.4,73646.56,0.01,0.14089,0.00013,14.81023]
[1780045537219,25.4,73647.59,0.01,0.14103,0.00013,14.82102]
[1780045537908,25.4,73649.86,0.01,0.14135,0.00013,14.84377]
[1780045542938,25.41,73649.68,0.01,0.14138,0.00013,14.84596]
[1780045547984,25.41,73648.9,0.01,0.14133,0.00013,14.84243]
[1780045553025,25.42,73654.83,0.01,0.14218,0.00013,14.90383]
[1780045558041,25.42,73653.95,0.01,0.14212,0.00013,14.89925]
[1780045563093,25.43,73653.64,0.01,0.14213,0.00013,14.90022]
[1780045568114,25.44,73653.86,0.01,0.14222,0.00013,14.90633]
[1780045573127,25.44,73654.05,0.01,0.1423,0.00013,14.91213]
[1780045578130,25.45,73653.66,0.01,0.1423,0.00013,14.91231]
[1780045580466,25.45,73654.9,0.01,0.14249,0.00013,14.92587]
[1780045580478,25.45,73654.9,0.01,0.14249,0.00013,14.92587]
[1780045580490,25.45,73654.9,0.01,0.14249,0.00013,14.92587]
[1780045580626,25.45,73654.9,0.01,0.14249,0.00013,14.92587]
[1780045580878,25.45,73656.44,0.01,0.1427,0.00013,14.94152]
[1780045584658,25.45,73663.42,0.01,0.14367,0.00013,15.01114]
[1780045584914,25.45,73663.89,0.01,0.14374,0.00013,15.01635]
[1780045589950,25.46,73664.01,0.01,0.14381,0.00013,15.02086]
[1780045594987,25.46,73665.8,0.01,0.14406,0.00013,15.03766]
[1780045600029,25.47,73669.11,0.01,0.14455,0.00013,15.07267]
[1780045608005,25.48,73668.76,0.01,0.14457,0.00013,15.07388]
[1780045613111,25.48,73670.9,0.01,0.1449,0.00013,15.09727]
[1780045618148,25.48,73670.73,0.01,0.14491,0.00013,15.09822]
[1780045623185,25.49,73661.59,0.01,0.14372,0.00013,15.01249]
[1780045628220,25.49,73663.41,0.01,0.14401,0.00013,15.03315]
[1780045633254,25.5,73665.86,0.01,0.14438,0.00013,15.05974]
[1780045636284,25.5,73653.49,0.01,0.14275,0.00013,14.94204]
[1780045641805,25.5,73648.34,0.01,0.14209,0.00013,14.89429]
[1780045647355,25.5,73649.61,0.01,0.14229,0.00013,14.90874]
[1780045652389,25.51,73650.89,0.01,0.14245,0.00013,14.91901]
[1780045657424,25.51,73651.21,0.01,0.14252,0.00013,14.92361]
[1780045662463,25.51,73654.52,0.01,0.14298,0.00013,14.95715]
[1780045667495,25.51,73655.91,0.01,0.14319,0.00013,14.97242]
[1780045672530,25.52,73656.31,0.01,0.14329,0.00013,14.97913]
[1780045677565,25.52,73657.87,0.01,0.14353,0.00013,14.99687]
[1780045682603,25.53,73656.79,0.01,0.14343,0.00013,14.98917]
[1780045687666,25.53,73657.2,0.01,0.14351,0.00013,14.9953]
[1780045693676,25.54,73658.66,0.01,0.14376,0.00013,15.01308]
[1780045698712,25.54,73662.7,0.01,0.14432,0.00013,15.05309]
[1780045703746,25.54,73664.68,0.01,0.14461,0.00013,15.07421]
[1780045708781,25.54,73664.76,0.01,0.14464,0.00013,15.07628]
[1780045713818,25.54,73664.81,0.01,0.14463,0.00013,15.0736]
[1780045719860,25.55,73668.3,0.01,0.14514,0.00013,15.10979]
[1780045724893,25.55,73670.09,0.01,0.1454,0.00013,15.12901]
[1780045729928,25.55,73669.8,0.01,0.14539,0.00013,15.12804]
[1780045734964,25.55,73666.21,0.01,0.14494,0.00013,15.09543]
[1780045742016,25.56,73665.45,0.01,0.14487,0.00013,15.09089]
[1780045747062,25.56,73669.68,0.01,0.14547,0.00013,15.13342]
[1780045752099,25.56,73671.67,0.01,0.14576,0.00014,15.15409]
[1780045757131,25.57,73671.38,0.01,0.14574,0.00014,15.15273]
[1780045762167,25.57,73670.75,0.01,0.14568,0.00013,15.14811]
[1780045768134,25.57,73670.94,0.01,0.14572,0.00013,15.1511]
[1780045773246,25.57,73678.42,0.01,0.14672,0.00014,15.22088]
[1780045774191,25.57,73678.42,0.01,0.14672,0.00014,15.22088]
[1780045775085,25.57,73680.96,0.01,0.14707,0.00014,15.2457]
[1780045777957,25.57,73680.83,0.01,0.14706,0.00014,15.24506]
[1780045777984,25.57,73680.83,0.01,0.14706,0.00014,15.24506]
[1780045783323,25.58,73688.8,0.01,0.14818,0.00014,15.32425]
[1780045788357,25.58,73689.95,0.01,0.14836,0.00014,15.33703]
[1780045793391,25.58,73690.57,0.01,0.14847,0.00014,15.34466]
[1780045798652,25.58,73691.78,0.01,0.14865,0.00014,15.35763]
[1780045804762,25.59,73700.03,0.01,0.1498,0.00014,15.43859]
[1780045805888,25.59,73700.77,0.01,0.14991,0.00014,15.44613]
[1780045805992,25.59,73700.77,0.01,0.14991,0.00014,15.44613]
[1780045805999,25.59,73700.77,0.01,0.14991,0.00014,15.44613]
[1780045806086,25.59,73700.77,0.01,0.14991,0.00014,15.44613]
[1780045806156,25.59,73701.45,0.01,0.15001,0.00014,15.45288]
[1780045806545,25.59,73701.45,0.01,0.15001,0.00014,15.45288]
[1780045806618,25.59,73701.45,0.01,0.15001,0.00014,15.45288]
[1780045806629,25.59,73703.46,0.01,0.15028,0.00014,15.47229]
[1780045807292,25.59,73703.46,0.01,0.15028,0.00014,15.47229]
[1780045807343,25.59,73703.46,0.01,0.15028,0.00014,15.47229]
[1780045807385,25.59,73703.46,0.01,0.15028,0.00014,15.47229]
[1780045807829,25.59,73703.46,0.01,0.15028,0.00014,15.47229]
[1780045807852,25.59,73705.7,0.01,0.1506,0.00014,15.49424]
[1780045808588,25.59,73705.7,0.01,0.1506,0.00014,15.49424]
[1780045809844,25.59,73708.38,0.01,0.15097,0.00014,15.52012]
[1780045812151,25.59,73714.56,0.01,0.15183,0.00014,15.58035]
[1780045812526,25.59,73718.81,0.01,0.15243,0.00014,15.62205]
[1780045813307,25.59,73718.81,0.01,0.15243,0.00014,15.62205]
[1780045813312,25.59,73718.81,0.01,0.15243,0.00014,15.62205]
[1780045813926,25.59,73721.6,0.01,0.15283,0.00014,15.64956]
[1780045818532,25.59,73729.76,0.01,0.15397,0.00014,15.72912]
[1780045818633,25.59,73734.04,0.01,0.15458,0.00014,15.77063]
[1780045824609,25.59,73737.7,0.01,0.15509,0.00014,15.80641]
[1780045829645,25.59,73739.9,0.01,0.15541,0.00014,15.82784]
[1780045835250,25.59,73746.69,0.01,0.15633,0.00014,15.88966]
[1780045844749,25.59,73750.49,0.01,0.1569,0.00014,15.92817]
[1780045847771,25.6,73760.56,0.01,0.15833,0.00014,16.0259]
[1780045850349,25.6,73761.35,0.01,0.15845,0.00014,16.03362]
[1780045850821,25.6,73761.35,0.01,0.15845,0.00014,16.03362]
[1780045850833,25.6,73761.35,0.01,0.15845,0.00014,16.03362]
[1780045850836,25.6,73761.35,0.01,0.15845,0.00014,16.03362]
[1780045850875,25.6,73762.64,0.01,0.15863,0.00014,16.04614]
[1780045852696,25.6,73762.64,0.01,0.15863,0.00014,16.04618]
[1780045852806,25.6,73763.59,0.01,0.15877,0.00014,16.05539]
[1780045854347,25.6,73764.57,0.01,0.15891,0.00014,16.0649]
[1780045854820,25.6,73764.57,0.01,0.15891,0.00014,16.06491]
[1780045855468,25.6,73764.57,0.01,0.15891,0.00014,16.06491]
[1780045855827,25.6,73764.45,0.01,0.15889,0.00014,16.06377]
[1780045862880,25.6,73764.53,0.01,0.1589,0.00014,16.06464]
[1780045867915,25.6,73764.94,0.01,0.15897,0.00014,16.0693]
[1780045872948,25.6,73769.19,0.01,0.15958,0.00014,16.11066]
[1780045876803,25.6,73773.21,0.01,0.16017,0.00014,16.15028]
[1780045883296,25.6,73774.92,0.01,0.16044,0.00014,16.16812]
[1780045893089,25.6,73776.27,0.01,0.16063,0.00014,16.17956]
[1780045898123,25.61,73775.67,0.01,0.16056,0.00014,16.17479]
[1780045903158,25.61,73779.7,0.01,0.16116,0.00014,16.21471]
[1780045908194,25.61,73785.96,0.01,0.16207,0.00014,16.27594]
[1780045911188,25.61,73786.35,0.01,0.16213,0.00014,16.27988]
[1780045911211,25.61,73786.35,0.01,0.16213,0.00014,16.27988]
[1780045917360,25.61,73780.06,0.01,0.16124,0.00014,16.22017]
[1780045918265,25.61,73780.1,0.01,0.16125,0.00014,16.22073]
[1780045922540,25.61,73779.72,0.01,0.1612,0.00014,16.21776]
[1780045923301,25.61,73779.58,0.01,0.16119,0.00014,16.21659]
[1780045927328,25.61,73770.27,0.01,0.15987,0.00014,16.12776]
[1780045933170,25.62,73770.56,0.01,0.15993,0.00014,16.13179]
[1780045935070,25.62,73778.43,0.01,0.16106,0.00014,16.2083]
[1780045935293,25.62,73780.21,0.01,0.16133,0.00014,16.22586]
[1780045935774,25.62,73780.21,0.01,0.16133,0.00014,16.22586]
[1780045936128,25.62,73780.21,0.01,0.16133,0.00014,16.22586]
[1780045936727,25.62,73783.05,0.01,0.16173,0.00014,16.25331]
[1780045936838,25.62,73783.05,0.01,0.16173,0.00014,16.25331]
[1780045936975,25.62,73783.05,0.01,0.16173,0.00014,16.25331]
[1780045937011,25.62,73800.28,0.01,0.16423,0.00015,16.41982]
[1780045937997,25.62,73800.28,0.01,0.16423,0.00015,16.41982]
[1780045938061,25.62,73800.28,0.01,0.16423,0.00015,16.41982]
[1780045938162,25.62,73811.2,0.01,0.16583,0.00015,16.52547]
[1780045939450,25.62,73811.2,0.01,0.16583,0.00015,16.52547]
[1780045943573,25.62,73813.88,0.01,0.16623,0.00015,16.55173]
[1780045943596,25.62,73813.88,0.01,0.16623,0.00015,16.55173]
[1780045943667,25.62,73816.92,0.01,0.16667,0.00015,16.58115]
[1780045949494,25.62,73806.19,0.01,0.1651,0.00015,16.47749]
[1780045952515,25.62,73798.81,0.01,0.164,0.00015,16.40261]
[1780045957552,25.62,73794.81,0.01,0.16343,0.00015,16.36466]
[1780045962584,25.62,73789.75,0.01,0.16271,0.00014,16.31669]
[1780045967620,25.62,73788.96,0.01,0.16262,0.00014,16.31033]
[1780045972655,25.62,73789.99,0.01,0.16278,0.00014,16.32124]
[1780045975100,25.62,73789.58,0.01,0.16272,0.00014,16.31748]
[1780045977048,25.63,73788.17,0.01,0.16253,0.00014,16.30428]
[1780045977129,25.63,73788.17,0.01,0.16253,0.00014,16.30428]
[1780045977183,25.63,73788.16,0.01,0.16253,0.00014,16.30439]
[1780045979112,25.63,73788.16,0.01,0.16253,0.00014,16.3046]
[1780045979135,25.63,73788.41,0.01,0.16257,0.00014,16.30722]
[1780045984739,25.63,73789.46,0.01,0.16274,0.00014,16.31851]
[1780045989774,25.63,73792.28,0.01,0.16316,0.00014,16.3465]
[1780045995816,25.63,73787.9,0.01,0.16254,0.00014,16.30519]
[1780046000853,25.63,73786.87,0.01,0.1624,0.00014,16.29603]
[1780046005943,25.63,73775.43,0.01,0.16076,0.00014,16.18603]
[1780046011237,25.63,73773.51,0.01,0.16048,0.00014,16.16679]
[1780046016304,25.63,73776.3,0.01,0.16084,0.00014,16.18936]
[1780046022000,25.63,73785.87,0.01,0.1622,0.00014,16.28044]
[1780046027036,25.63,73787.97,0.01,0.16248,0.00014,16.29959]
[1780046032071,25.63,73793.34,0.01,0.16326,0.00015,16.35124]
[1780046037105,25.63,73784.74,0.01,0.16202,0.00014,16.2683]
[1780046042141,25.63,73776.79,0.01,0.16088,0.00014,16.19222]
[1780046047177,25.63,73771.47,0.01,0.16013,0.00014,16.14183]
[1780046052211,25.63,73770.75,0.01,0.16005,0.00014,16.13619]
[1780046057246,25.63,73764.55,0.01,0.15917,0.00014,16.07669]
[1780046062280,25.63,73769.82,0.01,0.15993,0.00014,16.12775]
[1780046067315,25.63,73770.02,0.01,0.15995,0.00014,16.12955]
[1780046072350,25.63,73771.05,0.01,0.16007,0.00014,16.13559]
[1780046077385,25.63,73772.48,0.01,0.16027,0.00014,16.14928]
[1780046082420,25.63,73770.27,0.01,0.15995,0.00014,16.12778]
[1780046087456,25.63,73767.05,0.01,0.15949,0.00014,16.09664]
[1780046092491,25.63,73766.89,0.01,0.15947,0.00014,16.09518]
[1780046097526,25.63,73766.2,0.01,0.15937,0.00014,16.08861]
[1780046102561,25.63,73766.55,0.01,0.15943,0.00014,16.09208]
[1780046107596,25.63,73762.3,0.01,0.15882,0.00014,16.05119]
[1780046112630,25.63,73764.19,0.01,0.1591,0.00014,16.06984]
[1780046115627,25.63,73762.07,0.01,0.1588,0.00014,16.04948]
[1780046115857,25.63,73762.07,0.01,0.1588,0.00014,16.04948]
[1780046115884,25.63,73762.09,0.01,0.1588,0.00014,16.04982]
[1780046121693,25.63,73759.85,0.01,0.15849,0.00014,16.02886]
[1780046127741,25.64,73761.11,0.01,0.15869,0.00014,16.04188]
[1780046132770,25.64,73766.01,0.01,0.15936,0.00014,16.08594]
[1780046134556,25.64,73766.01,0.01,0.15936,0.00014,16.08594]
[1780046134943,25.64,73766.5,0.01,0.15944,0.00014,16.0909]
[1780046136464,25.64,73766.5,0.01,0.15944,0.00014,16.0909]
[1780046136998,25.64,73767.1,0.01,0.15952,0.00014,16.09676]
[1780046138997,25.64,73765.1,0.01,0.15924,0.00014,16.0775]
[1780046139990,25.64,73766.46,0.01,0.15944,0.00014,16.09079]
[1780046140179,25.64,73767.12,0.01,0.15953,0.00014,16.09722]
[1780046141999,25.64,73767.12,0.01,0.15953,0.00014,16.09727]
[1780046142293,25.64,73767.12,0.01,0.15953,0.00014,16.09727]
[1780046142301,25.64,73766.9,0.01,0.1595,0.00014,16.0952]
[1780046144044,25.64,73766.9,0.01,0.1595,0.00014,16.09524]
[1780046144132,25.64,73766.96,0.01,0.15951,0.00014,16.09586]
[1780046149868,25.64,73774.53,0.01,0.16059,0.00014,16.16888]
[1780046151330,25.64,73773.72,0.01,0.16048,0.00014,16.161]
[1780046151345,25.64,73774.0,0.01,0.16052,0.00014,16.16366]
[1780046156942,25.63,73774.43,0.01,0.16055,0.00014,16.16588]
[1780046162585,25.63,73774.47,0.01,0.16054,0.00014,16.16504]
[1780046162987,25.63,73774.71,0.01,0.16056,0.00014,16.16676]
[1780046168021,25.62,73774.46,0.01,0.16043,0.00014,16.15796]
[1780046173066,25.6,73775.18,0.01,0.16036,0.00014,16.15384]
[1780046173244,25.6,73776.28,0.01,0.16052,0.00014,16.16421]
[1780046176078,25.59,73787.44,0.01,0.16197,0.00014,16.26179]
[1780046181120,25.55,73792.21,0.01,0.16233,0.00014,16.28639]
[1780046186155,25.52,73790.32,0.01,0.16175,0.00014,16.24806]
[1780046191191,25.51,73793.95,0.01,0.16211,0.00015,16.27076]
[1780046196226,25.5,73798.43,0.01,0.16273,0.00015,16.31192]
[1780046201259,25.5,73795.44,0.01,0.16226,0.00015,16.28084]
[1780046206295,25.5,73798.78,0.01,0.16271,0.00015,16.3111]
[1780046211333,25.49,73799.65,0.01,0.1628,0.00015,16.3171]
[1780046216492,25.46,73801.56,0.01,0.16277,0.00015,16.31543]
[1780046222406,25.41,73803.95,0.01,0.16263,0.00015,16.30659]
[1780046227441,25.38,73793.77,0.01,0.16086,0.00015,16.1886]
[1780046232476,25.37,73790.0,0.01,0.16017,0.00014,16.14221]
[1780046237511,25.36,73785.73,0.01,0.1595,0.00014,16.09739]
[1780046242546,25.36,73791.71,0.01,0.16036,0.00014,16.15547]
[1780046248589,25.35,73797.25,0.01,0.16105,0.00015,16.20221]
[1780046253627,25.35,73796.33,0.01,0.16088,0.00015,16.18845]
[1780046258660,25.35,73794.49,0.01,0.16059,0.00015,16.16956]
[1780046263695,25.35,73799.17,0.01,0.16126,0.00015,16.21429]
[1780046269738,25.33,73799.69,0.01,0.16118,0.00015,16.20934]
[1780046277702,25.33,73798.24,0.01,0.16094,0.00015,16.19332]
[1780046282829,25.32,73797.8,0.01,0.16077,0.00015,16.18194]
[1780046288095,25.31,73799.97,0.01,0.16104,0.00015,16.2002]
[1780046293906,25.31,73798.99,0.01,0.16088,0.00015,16.18909]
[1780046298553,25.31,73798.06,0.01,0.16073,0.00015,16.17905]
[1780046298651,25.31,73797.55,0.01,0.16065,0.00015,16.17382]
[1780046300264,25.31,73795.85,0.01,0.1604,0.00015,16.15697]
[1780046300370,25.31,73795.85,0.01,0.1604,0.00015,16.15697]
[1780046300426,25.31,73795.85,0.01,0.1604,0.00015,16.15697]
[1780046300440,25.31,73795.85,0.01,0.1604,0.00015,16.15697]
[1780046300469,25.31,73794.86,0.01,0.16025,0.00015,16.14708]
[1780046302593,25.31,73784.18,0.01,0.15869,0.00014,16.04174]
[1780046308010,25.3,73780.02,0.01,0.15808,0.00014,15.99988]
[1780046310798,25.3,73780.01,0.01,0.15808,0.00014,16.00006]
[1780046311031,25.3,73780.2,0.01,0.15808,0.00014,15.99809]
[1780046316068,25.3,73783.07,0.01,0.15849,0.00014,16.0263]
[1780046321099,25.3,73784.44,0.01,0.15869,0.00014,16.0395]
[1780046326702,25.3,73785.48,0.01,0.15883,0.00014,16.04929]
[1780046334076,25.3,73784.72,0.01,0.15871,0.00014,16.04093]
[1780046341242,25.3,73784.75,0.01,0.15869,0.00014,16.03985]
[1780046346275,25.3,73791.27,0.01,0.15961,0.00014,16.10197]
[1780046351310,25.29,73791.59,0.01,0.15963,0.00014,16.10321]
[1780046356363,25.29,73792.57,0.01,0.15974,0.00014,16.11095]
[1780046361399,25.29,73796.43,0.01,0.16027,0.00015,16.14654]
[1780046366432,25.29,73797.43,0.01,0.16039,0.00015,16.15478]
[1780046371470,25.28,73799.66,0.01,0.16066,0.00015,16.17128]
[1780046378515,25.28,73802.82,0.01,0.16109,0.00015,16.19984]
[1780046383550,25.28,73800.99,0.01,0.16079,0.00015,16.18029]
[1780046389592,25.27,73799.74,0.01,0.16059,0.00015,16.16628]
[1780046394628,25.27,73800.53,0.01,0.16068,0.00015,16.17255]
[1780046399664,25.27,73799.33,0.01,0.16048,0.00015,16.1594]
[1780046404700,25.27,73799.2,0.01,0.16044,0.00015,16.15677]
[1780046409735,25.27,73799.23,0.01,0.16043,0.00015,16.1557]
[1780046414770,25.26,73798.99,0.01,0.16037,0.00015,16.15202]
[1780046419805,25.26,73799.7,0.01,0.16045,0.00015,16.15766]
[1780046423833,25.26,73786.86,0.01,0.15858,0.00014,16.03096]
[1780046428868,25.26,73798.89,0.01,0.16032,0.00015,16.14832]
[1780046429306,25.26,73798.89,0.01,0.16032,0.00015,16.14832]
[1780046429826,25.26,73802.53,0.01,0.16084,0.00015,16.18373]
[1780046430160,25.26,73802.53,0.01,0.16084,0.00015,16.18373]
[1780046430255,25.26,73809.34,0.01,0.16184,0.00015,16.25046]
[1780046434257,25.26,73810.93,0.01,0.16204,0.00015,16.26214]
[1780046434298,25.26,73810.93,0.01,0.16204,0.00015,16.26214]
[1780046434359,25.26,73809.99,0.01,0.1619,0.00015,16.25266]
[1780046435122,25.26,73809.99,0.01,0.1619,0.00015,16.25266]
[1780046435638,25.26,73809.99,0.01,0.1619,0.00015,16.25266]
[1780046435740,25.26,73809.99,0.01,0.1619,0.00015,16.25266]
[1780046435767,25.26,73810.18,0.01,0.16192,0.00015,16.25444]
[1780046436315,25.26,73810.18,0.01,0.16192,0.00015,16.25444]
[1780046436339,25.26,73810.04,0.01,0.1619,0.00015,16.25298]
[1780046441948,25.26,73803.33,0.01,0.16092,0.00015,16.18704]
[1780046448001,25.25,73803.11,0.01,0.16086,0.00015,16.18306]
[1780046453036,25.25,73803.25,0.01,0.16086,0.00015,16.18297]
[1780046458075,25.25,73812.84,0.01,0.16225,0.00015,16.27644]
[1780046463107,25.25,73812.04,0.01,0.16213,0.00015,16.26806]
[1780046468142,25.25,73813.29,0.01,0.1623,0.00015,16.27981]
[1780046473176,25.25,73813.76,0.01,0.16236,0.00015,16.28382]
[1780046478211,25.25,73814.34,0.01,0.16244,0.00015,16.28876]
[1780046483246,25.25,73814.75,0.01,0.16249,0.00015,16.29217]
[1780046488284,25.25,73816.43,0.01,0.16272,0.00015,16.30771]
[1780046490295,25.24,73807.2,0.01,0.16136,0.00015,16.21661]
[1780046495331,25.24,73804.78,0.01,0.16095,0.00015,16.18766]
[1780046500375,25.24,73806.84,0.01,0.16123,0.00015,16.20632]
[1780046505437,25.24,73804.25,0.01,0.16083,0.00015,16.17958]
[1780046512487,25.23,73804.15,0.01,0.16079,0.00015,16.1767]
[1780046517521,25.23,73804.41,0.01,0.16081,0.00015,16.17792]
[1780046522556,25.23,73802.38,0.01,0.16049,0.00015,16.15676]
[1780046527592,25.23,73803.08,0.01,0.16057,0.00015,16.16242]
[1780046532628,25.23,73803.29,0.01,0.16059,0.00015,16.16327]
[1780046537662,25.23,73803.31,0.01,0.16057,0.00015,16.16229]
[1780046540937,25.22,73803.71,0.01,0.16062,0.00015,16.16574]
[1780046541237,25.22,73803.53,0.01,0.16059,0.00015,16.16374]
[1780046541690,25.22,73803.37,0.01,0.16057,0.00015,16.16193]
[1780046543254,25.22,73796.11,0.01,0.15951,0.00015,16.09056]
[1780046543263,25.22,73796.11,0.01,0.15951,0.00015,16.09056]
[1780046548739,25.22,73790.61,0.01,0.1587,0.00014,16.03598]
[1780046553774,25.22,73790.56,0.01,0.15864,0.00014,16.03039]
[1780046556579,25.22,73796.6,0.01,0.15952,0.00015,16.08945]
[1780046556794,25.22,73796.6,0.01,0.15951,0.00015,16.0893]
[1780046561830,25.22,73797.19,0.01,0.15959,0.00015,16.09431]
[1780046566867,25.22,73795.97,0.01,0.1594,0.00015,16.08151]
[1780046571912,25.22,73797.43,0.01,0.1596,0.00015,16.09509]
[1780046576945,25.22,73794.71,0.01,0.15919,0.00015,16.06762]
[1780046578220,25.22,73794.7,0.01,0.15919,0.00015,16.0674]
[1780046578963,25.22,73795.2,0.01,0.15926,0.00015,16.07219]
[1780046585007,25.21,73795.5,0.01,0.15929,0.00015,16.07438]
[1780046590037,25.21,73794.34,0.01,0.15911,0.00015,16.06237]
[1780046595072,25.21,73795.3,0.01,0.15924,0.00015,16.07117]
[1780046600107,25.21,73796.48,0.01,0.15941,0.00015,16.08209]
[1780046605142,25.21,73796.77,0.01,0.15944,0.00015,16.08426]
[1780046610176,25.21,73796.5,0.01,0.15939,0.00015,16.08093]
[1780046615212,25.21,73795.63,0.01,0.15922,0.00015,16.06792]
[1780046620247,25.21,73792.86,0.01,0.15881,0.00014,16.04035]
[1780046625282,25.21,73792.91,0.01,0.15882,0.00015,16.0405]
[1780046631324,25.21,73794.54,0.01,0.15905,0.00015,16.05602]
[1780046638374,25.21,73794.5,0.01,0.15903,0.00015,16.05517]
[1780046643408,25.2,73793.9,0.01,0.15894,0.00015,16.04902]
[1780046648443,25.2,73793.37,0.01,0.15886,0.00015,16.04363]
[1780046653478,25.2,73795.31,0.01,0.15914,0.00015,16.06252]
[1780046659000,25.2,73794.51,0.01,0.15902,0.00015,16.05443]
[1780046660288,25.2,73793.42,0.01,0.15886,0.00015,16.04367]
[1780046665562,25.2,73797.9,0.01,0.1595,0.00015,16.08691]
[1780046669259,25.2,73797.63,0.01,0.15946,0.00015,16.08388]
[1780046671233,25.2,73796.79,0.01,0.15933,0.00015,16.07539]
[1780046673988,25.2,73797.53,0.01,0.15941,0.00015,16.07858]
[1780046674995,25.2,73799.25,0.01,0.15965,0.00015,16.09535]
[1780046675054,25.2,73799.25,0.01,0.15965,0.00015,16.09535]
[1780046680670,25.2,73799.01,0.01,0.1596,0.00015,16.0914]
[1780046686712,25.19,73798.93,0.01,0.15954,0.00015,16.08802]
[1780046687304,25.19,73798.93,0.01,0.15954,0.00015,16.08802]
[1780046687670,25.19,73798.93,0.01,0.15954,0.00015,16.08802]
[1780046687699,25.19,73798.93,0.01,0.15954,0.00015,16.08802]
[1780046687813,25.19,73802.94,0.01,0.16012,0.00015,16.12695]
[1780046692839,25.19,73810.61,0.01,0.16122,0.00015,16.20097]
[1780046693538,25.19,73810.61,0.01,0.16122,0.00015,16.20097]
[1780046693658,25.19,73810.61,0.01,0.16122,0.00015,16.20097]
[1780046693764,25.19,73810.26,0.01,0.16117,0.00015,16.19725]
[1780046694456,25.19,73810.26,0.01,0.16117,0.00015,16.19725]
[1780046695031,25.19,73810.26,0.01,0.16117,0.00015,16.19725]
[1780046695060,25.19,73810.26,0.01,0.16117,0.00015,16.19725]
[1780046696480,25.19,73814.74,0.01,0.16181,0.00015,16.24062]
[1780046696508,25.19,73814.74,0.01,0.16181,0.00015,16.24062]
[1780046696786,25.19,73817.28,0.01,0.16218,0.00015,16.2652]
[1780046697634,25.19,73817.28,0.01,0.16218,0.00015,16.2652]
[1780046697639,25.19,73817.28,0.01,0.16218,0.00015,16.2652]
[1780046697769,25.19,73817.28,0.01,0.16218,0.00015,16.2652]
[1780046697854,25.19,73819.8,0.01,0.16255,0.00015,16.28958]
[1780046700693,25.19,73820.39,0.01,0.16262,0.00015,16.29458]
[1780046700834,25.19,73819.85,0.01,0.16254,0.00015,16.28888]
[1780046702464,25.19,73823.09,0.01,0.16301,0.00015,16.32027]
[1780046702552,25.19,73823.09,0.01,0.16301,0.00015,16.32027]
[1780046702916,25.19,73823.09,0.01,0.16301,0.00015,16.32027]
[1780046703010,25.19,73825.74,0.01,0.16339,0.00015,16.34589]
[1780046703972,25.19,73825.74,0.01,0.16339,0.00015,16.34589]
[1780046703981,25.19,73825.74,0.01,0.16339,0.00015,16.34589]
[1780046704033,25.19,73825.2,0.01,0.16331,0.00015,16.34042]
[1780046705917,25.19,73825.2,0.01,0.16331,0.00015,16.34025]
[1780046706141,25.19,73825.2,0.01,0.16331,0.00015,16.34025]
[1780046705944,25.19,73826.27,0.01,0.16346,0.00015,16.35058]
[1780046707893,25.19,73826.27,0.01,0.16346,0.00015,16.3504]
[1780046708141,25.18,73825.66,0.01,0.16337,0.00015,16.34422]
[1780046709987,25.18,73826.25,0.01,0.16345,0.00015,16.34984]
[1780046710002,25.18,73826.25,0.01,0.16345,0.00015,16.34984]
[1780046710011,25.18,73826.25,0.01,0.16345,0.00015,16.34984]
[1780046710080,25.18,73826.98,0.01,0.16356,0.00015,16.35683]
[1780046712026,25.18,73826.98,0.01,0.16355,0.00015,16.35663]
[1780046712098,25.18,73826.01,0.01,0.16341,0.00015,16.34718]
[1780046712996,25.18,73826.01,0.01,0.16341,0.00015,16.34718]
[1780046718959,25.18,73824.96,0.01,0.16326,0.00015,16.337]
[1780046719971,25.18,73824.96,0.01,0.16326,0.00015,16.337]
[1780046720645,25.18,73831.98,0.01,0.16429,0.00015,16.4058]
[1780046720975,25.18,73831.98,0.01,0.16429,0.00015,16.40582]
[1780046725048,25.18,73840.78,0.01,0.1656,0.00015,16.49205]
[1780046725142,25.18,73840.34,0.01,0.16553,0.00015,16.48764]
[1780046725186,25.18,73840.34,0.01,0.16553,0.00015,16.48764]
[1780046726012,25.18,73840.34,0.01,0.16553,0.00015,16.48757]
[1780046731044,25.18,73832.31,0.01,0.16431,0.00015,16.40492]
[1780046736080,25.18,73826.25,0.01,0.16342,0.00015,16.3457]
[1780046741109,25.18,73825.12,0.01,0.16326,0.00015,16.33516]
[1780046746179,25.19,73830.23,0.01,0.16402,0.00015,16.38585]
[1780046751199,25.19,73830.28,0.01,0.16403,0.00015,16.38664]
[1780046756219,25.19,73828.37,0.01,0.16376,0.00015,16.36816]
[1780046761273,25.19,73826.13,0.01,0.16343,0.00015,16.3466]
[1780046766281,25.19,73825.93,0.01,0.16341,0.00015,16.34513]
[1780046771283,25.19,73824.9,0.01,0.16327,0.00015,16.33553]
[1780046776327,25.19,73825.59,0.01,0.16338,0.00015,16.34281]
[1780046781384,25.19,73826.21,0.01,0.16347,0.00015,16.34939]
[1780046784509,25.19,73820.42,0.01,0.16262,0.00015,16.29254]
[1780046787036,25.19,73817.2,0.01,0.16214,0.00015,16.2608]
[1780046787127,25.19,73815.98,0.01,0.16196,0.00015,16.24871]
[1780046789635,25.19,73814.43,0.01,0.16174,0.00015,16.23345]
[1780046795497,25.19,73811.91,0.01,0.16134,0.00015,16.20507]
[1780046796783,25.19,73811.91,0.01,0.16134,0.00015,16.20507]
[1780046796885,25.19,73811.32,0.01,0.16125,0.00015,16.19939]
[1780046802545,25.19,73806.95,0.01,0.16062,0.00015,16.15708]
[1780046807582,25.19,73805.69,0.01,0.16045,0.00015,16.14533]
[1780046811608,25.19,73795.69,0.01,0.15901,0.00015,16.04787]
[1780046816646,25.2,73794.55,0.01,0.15886,0.00015,16.03799]
[1780046821678,25.2,73794.76,0.01,0.15891,0.00015,16.04109]
[1780046826750,25.2,73786.99,0.01,0.15777,0.00014,15.96424]
[1780046832812,25.2,73792.48,0.01,0.15855,0.00014,16.01722]
[1780046838796,25.19,73793.27,0.01,0.15866,0.00015,16.02482]
[1780046844693,25.19,73793.4,0.01,0.15868,0.00015,16.02597]
[1780046849874,25.19,73795.92,0.01,0.15904,0.00015,16.05043]
[1780046855013,25.19,73798.47,0.01,0.15938,0.00015,16.07136]
[1780046856708,25.19,73798.61,0.01,0.1594,0.00015,16.07246]
[1780046857286,25.19,73798.65,0.01,0.1594,0.00015,16.07275]
[1780046860561,25.19,73798.81,0.01,0.15942,0.00015,16.07403]
[1780046860661,25.19,73798.81,0.01,0.15942,0.00015,16.07393]
[1780046866168,25.19,73798.79,0.01,0.15941,0.00015,16.07331]
[1780046866273,25.19,73798.81,0.01,0.15941,0.00015,16.07339]
[1780046871273,25.19,73798.61,0.01,0.15937,0.00015,16.07097]
[1780046872990,25.19,73798.96,0.01,0.15942,0.00015,16.07418]
[1780046873004,25.19,73798.96,0.01,0.15942,0.00015,16.07418]
[1780046879082,25.19,73797.78,0.01,0.15924,0.00015,16.06172]
[1780046884115,25.19,73798.11,0.01,0.15929,0.00015,16.06558]
[1780046889155,25.19,73801.03,0.01,0.15973,0.00015,16.0951]
[1780046894189,25.19,73801.62,0.01,0.15983,0.00015,16.10157]
[1780046899223,25.19,73802.1,0.01,0.15991,0.00015,16.10692]
[1780046905266,25.19,73802.19,0.01,0.15993,0.00015,16.10855]
[1780046910300,25.2,73807.42,0.01,0.1607,0.00015,16.1604]
[1780046915339,25.2,73806.02,0.01,0.16047,0.00015,16.14311]
[1780046920371,25.19,73806.13,0.01,0.16047,0.00015,16.14302]
[1780046925406,25.19,73805.38,0.01,0.16034,0.00015,16.13451]
[1780046930711,25.19,73805.07,0.01,0.16029,0.00015,16.1306]
[1780046936483,25.19,73803.64,0.01,0.16006,0.00015,16.11509]
[1780046941519,25.19,73804.38,0.01,0.16015,0.00015,16.12136]
[1780046946554,25.19,73804.49,0.01,0.16015,0.00015,16.12138]
[1780046951590,25.18,73804.67,0.01,0.16016,0.00015,16.12213]
[1780046956115,25.18,73817.95,0.01,0.1621,0.00015,16.25228]
[1780046961659,25.18,73821.52,0.01,0.16262,0.00015,16.28699]
[1780046963293,25.18,73821.52,0.01,0.16262,0.00015,16.28699]
[1780046963504,25.18,73824.7,0.01,0.16309,0.00015,16.31802]
[1780046963511,25.18,73824.7,0.01,0.16309,0.00015,16.31802]
[1780046964379,25.18,73825.33,0.01,0.16318,0.00015,16.32407]
[1780046967443,25.18,73828.24,0.01,0.1636,0.00015,16.35218]
[1780046967458,25.18,73828.24,0.01,0.1636,0.00015,16.35218]
[1780046967623,25.18,73828.24,0.01,0.1636,0.00015,16.35218]
[1780046971744,25.18,73831.67,0.01,0.16407,0.00015,16.38124]
[1780046971755,25.18,73831.67,0.01,0.16407,0.00015,16.38124]
[1780046971762,25.18,73831.67,0.01,0.16407,0.00015,16.38124]
[1780046976762,25.18,73831.98,0.01,0.16409,0.00015,16.38318]
[1780046977917,25.18,73831.58,0.01,0.16403,0.00015,16.37903]
[1780046977926,25.18,73831.58,0.01,0.16403,0.00015,16.37903]
[1780046977934,25.18,73831.58,0.01,0.16403,0.00015,16.37903]
[1780046979987,25.18,73832.33,0.01,0.16414,0.00015,16.38597]
[1780046979989,25.18,73832.33,0.01,0.16414,0.00015,16.38597]
[1780046979996,25.18,73832.33,0.01,0.16414,0.00015,16.38597]
[1780046984023,25.18,73832.33,0.01,0.16412,0.00015,16.38509]
[1780046984053,25.18,73832.33,0.01,0.16412,0.00015,16.38509]
[1780046984176,25.18,73832.33,0.01,0.16412,0.00015,16.38509]
[1780046984193,25.18,73832.07,0.01,0.16408,0.00015,16.38232]
[1780046989857,25.17,73826.87,0.01,0.1633,0.00015,16.33017]
[1780046995898,25.17,73825.4,0.01,0.16307,0.00015,16.3149]
[1780047000933,25.17,73822.09,0.01,0.16257,0.00015,16.28189]
[1780047005968,25.17,73821.82,0.01,0.16252,0.00015,16.27881]
[1780047012012,25.17,73818.58,0.01,0.16204,0.00015,16.24674]
[1780047014979,25.17,73818.02,0.01,0.16196,0.00015,16.24098]
[1780047015088,25.17,73818.02,0.01,0.16196,0.00015,16.24098]
[1780047015136,25.17,73814.63,0.01,0.16146,0.00015,16.20769]
[1780047015492,25.17,73814.63,0.01,0.16146,0.00015,16.20769]
[1780047015574,25.17,73814.63,0.01,0.16146,0.00015,16.20769]
[1780047016040,25.17,73814.63,0.01,0.16146,0.00015,16.20771]
[1780047017029,25.17,73814.63,0.01,0.16146,0.00015,16.20771]
[1780047017217,25.17,73814.63,0.01,0.16146,0.00015,16.20771]
[1780047017233,25.17,73816.12,0.01,0.16168,0.00015,16.22237]
[1780047019077,25.17,73827.05,0.01,0.16329,0.00015,16.32974]
[1780047024099,25.17,73820.79,0.01,0.16235,0.00015,16.26761]
[1780047025280,25.17,73820.79,0.01,0.16235,0.00015,16.26761]
[1780047025348,25.17,73820.79,0.01,0.16235,0.00015,16.26761]
[1780047025405,25.17,73820.79,0.01,0.16235,0.00015,16.26761]
[1780047025388,25.17,73819.69,0.01,0.16219,0.00015,16.25675]
[1780047027281,25.17,73819.69,0.01,0.16219,0.00015,16.2567]
[1780047027358,25.17,73819.69,0.01,0.16219,0.00015,16.2567]
[1780047027447,25.17,73819.7,0.01,0.16219,0.00015,16.25675]
[1780047029292,25.17,73818.35,0.01,0.16199,0.00015,16.24343]
[1780047029361,25.17,73818.35,0.01,0.16199,0.00015,16.24343]
[1780047029388,25.17,73815.76,0.01,0.16161,0.00015,16.21794]
[1780047031364,25.17,73815.77,0.01,0.16161,0.00015,16.21804]
[1780047031423,25.17,73815.77,0.01,0.16161,0.00015,16.21804]
[1780047031464,25.17,73817.77,0.01,0.16188,0.00015,16.23387]
[1780047033427,25.17,73817.77,0.01,0.16188,0.00015,16.23385]
[1780047033486,25.17,73817.77,0.01,0.16188,0.00015,16.23385]
[1780047033537,25.17,73817.84,0.01,0.16189,0.00015,16.23452]
[1780047034263,25.17,73818.06,0.01,0.16192,0.00015,16.23667]
[1780047035485,25.17,73818.06,0.01,0.16192,0.00015,16.23667]
[1780047035535,25.17,73818.06,0.01,0.16192,0.00015,16.23665]
[1780047036184,25.17,73818.44,0.01,0.16197,0.00015,16.24036]
[1780047037539,25.17,73818.43,0.01,0.16197,0.00015,16.24023]
[1780047037579,25.17,73818.43,0.01,0.16197,0.00015,16.24023]
[1780047038339,25.17,73818.44,0.01,0.16197,0.00015,16.24031]
[1780047039595,25.17,73818.42,0.01,0.16197,0.00015,16.24009]
[1780047039642,25.17,73818.42,0.01,0.16197,0.00015,16.24009]
[1780047040212,25.17,73818.66,0.01,0.16201,0.00015,16.24242]
[1780047041654,25.17,73818.52,0.01,0.16198,0.00015,16.24102]
[1780047041675,25.17,73818.52,0.01,0.16198,0.00015,16.24102]
[1780047042226,25.17,73818.82,0.01,0.16203,0.00015,16.24394]
[1780047043717,25.17,73818.07,0.01,0.16192,0.00015,16.23656]
[1780047043754,25.17,73818.07,0.01,0.16192,0.00015,16.23656]
[1780047043785,25.17,73818.07,0.01,0.16192,0.00015,16.23656]
[1780047043811,25.17,73818.07,0.01,0.16192,0.00015,16.23656]
[1780047043823,25.17,73818.07,0.01,0.16192,0.00015,16.23656]
[1780047043847,25.17,73818.07,0.01,0.16192,0.00015,16.23656]
[1780047044241,25.17,73818.6,0.01,0.162,0.00015,16.24175]
[1780047045764,25.17,73818.29,0.01,0.16195,0.00015,16.23868]
[1780047045791,25.17,73818.29,0.01,0.16195,0.00015,16.23868]
[1780047046253,25.17,73817.46,0.01,0.16183,0.00015,16.23051]
[1780047047813,25.17,73816.1,0.01,0.16163,0.00015,16.21715]
[1780047047854,25.17,73816.1,0.01,0.16163,0.00015,16.21715]
[1780047048267,25.17,73816.18,0.01,0.16164,0.00015,16.21795]
[1780047049107,25.17,73816.18,0.01,0.16164,0.00015,16.21795]
[1780047049185,25.17,73816.18,0.01,0.16164,0.00015,16.21795]
[1780047049275,25.17,73816.24,0.01,0.16165,0.00015,16.21854]
[1780047050050,25.17,73816.24,0.01,0.16165,0.00015,16.21854]
[1780047051008,25.17,73813.12,0.01,0.16119,0.00015,16.18791]
[1780047051978,25.17,73811.57,0.01,0.16096,0.00015,16.17273]
[1780047052037,25.17,73811.57,0.01,0.16096,0.00015,16.17273]
[1780047052296,25.17,73810.49,0.01,0.16081,0.00015,16.16218]
[1780047054022,25.17,73810.28,0.01,0.16078,0.00015,16.16012]
[1780047054092,25.17,73810.28,0.01,0.16078,0.00015,16.16012]
[1780047054310,25.17,73810.28,0.01,0.16078,0.00015,16.16026]
[1780047056070,25.17,73809.89,0.01,0.16072,0.00015,16.15651]
[1780047056123,25.17,73809.89,0.01,0.16072,0.00015,16.15651]
[1780047056325,25.17,73809.68,0.01,0.16069,0.00015,16.15452]
[1780047058114,25.17,73809.73,0.01,0.1607,0.00015,16.15509]
[1780047058176,25.17,73809.73,0.01,0.1607,0.00015,16.15509]
[1780047058308,25.17,73809.38,0.01,0.16065,0.00015,16.15173]
[1780047060020,25.17,73809.38,0.01,0.16065,0.00015,16.15182]
[1780047060195,25.17,73809.38,0.01,0.16065,0.00015,16.15182]
[1780047060203,25.17,73809.38,0.01,0.16065,0.00015,16.15182]
[1780047060263,25.17,73809.38,0.01,0.16065,0.00015,16.15182]
[1780047060287,25.17,73809.38,0.01,0.16065,0.00015,16.15182]
[1780047060327,25.17,73809.38,0.01,0.16065,0.00015,16.15182]
[1780047060359,25.17,73808.88,0.01,0.16058,0.00015,16.14699]
[1780047062243,25.17,73808.88,0.01,0.16058,0.00015,16.14708]
[1780047062286,25.17,73808.88,0.01,0.16058,0.00015,16.14708]
[1780047062387,25.17,73808.88,0.01,0.16058,0.00015,16.14716]
[1780047064291,25.17,73808.88,0.01,0.16058,0.00015,16.14725]
[1780047064299,25.17,73808.88,0.01,0.16058,0.00015,16.14725]
[1780047064343,25.17,73808.88,0.01,0.16058,0.00015,16.14725]
[1780047064384,25.17,73808.73,0.01,0.16056,0.00015,16.14585]
[1780047066330,25.17,73807.27,0.01,0.16035,0.00015,16.13158]
[1780047066338,25.17,73807.27,0.01,0.16035,0.00015,16.13158]
[1780047066375,25.17,73807.27,0.01,0.16035,0.00015,16.13158]
[1780047066409,25.17,73807.74,0.01,0.16042,0.00015,16.1363]
[1780047068405,25.17,73807.74,0.01,0.16042,0.00015,16.13638]
[1780047068460,25.17,73807.74,0.01,0.16042,0.00015,16.13638]
[1780047068481,25.17,73807.74,0.01,0.16042,0.00015,16.13638]
[1780047068497,25.17,73807.74,0.01,0.16042,0.00015,16.13638]
[1780047068528,25.17,73807.74,0.01,0.16042,0.00015,16.13638]
[1780047068456,25.17,73807.69,0.01,0.16042,0.00015,16.13598]
[1780047068560,25.17,73807.69,0.01,0.16042,0.00015,16.13598]
[1780047070448,25.17,73807.69,0.01,0.16042,0.00015,16.13598]
[1780047070456,25.17,73807.69,0.01,0.16042,0.00015,16.13598]
[1780047070514,25.17,73807.69,0.01,0.16042,0.00015,16.13598]
[1780047070508,25.17,73806.95,0.01,0.16031,0.00015,16.12887]
[1780047070973,25.17,73806.95,0.01,0.16031,0.00015,16.12887]
[1780047071000,25.17,73806.95,0.01,0.16031,0.00015,16.12887]
[1780047071095,25.17,73806.95,0.01,0.16031,0.00015,16.12887]
[1780047071148,25.17,73806.95,0.01,0.16031,0.00015,16.12887]
[1780047071432,25.17,73806.95,0.01,0.16031,0.00015,16.12895]
[1780047072524,25.17,73806.95,0.01,0.16031,0.00015,16.12895]
[1780047072530,25.17,73806.95,0.01,0.16031,0.00015,16.12895]
[1780047072690,25.17,73802.93,0.01,0.15973,0.00015,16.08952]
[1780047073108,25.17,73802.93,0.01,0.15973,0.00015,16.08952]
[1780047073556,25.17,73800.13,0.01,0.15932,0.00015,16.06183]
[1780047079490,25.17,73800.06,0.01,0.15932,0.00015,16.06186]
[1780047084739,25.17,73799.95,0.01,0.15931,0.00015,16.06145]
[1780047090563,25.18,73800.1,0.01,0.15935,0.00015,16.06406]
[1780047095598,25.18,73803.14,0.01,0.15978,0.00015,16.09088]
[1780047100633,25.18,73804.6,0.01,0.16,0.00015,16.10574]
[1780047105669,25.18,73804.06,0.01,0.15993,0.00015,16.1009]
[1780047110706,25.18,73798.22,0.01,0.15908,0.00015,16.04421]
[1780047115742,25.18,73795.42,0.01,0.15869,0.00015,16.01754]
[1780047121034,25.18,73792.68,0.01,0.15831,0.00014,15.99177]
[1780047122007,25.18,73792.6,0.01,0.1583,0.00014,15.99123]
[1780047122036,25.18,73792.6,0.01,0.1583,0.00014,15.99123]
[1780047122108,25.18,73792.58,0.01,0.1583,0.00014,15.99128]
[1780047124064,25.18,73792.58,0.01,0.1583,0.00014,15.99128]
[1780047124135,25.18,73790.38,0.01,0.15799,0.00014,15.97018]
[1780047129256,25.19,73790.33,0.01,0.158,0.00014,15.97078]
[1780047134878,25.19,73789.0,0.01,0.15784,0.00014,15.95962]
[1780047139913,25.19,73789.18,0.01,0.15788,0.00014,15.96271]
[1780047145375,25.19,73789.7,0.01,0.15797,0.00014,15.96858]
[1780047146632,25.19,73789.44,0.01,0.15794,0.00014,15.96653]
[1780047146643,25.19,73789.44,0.01,0.15794,0.00014,15.96653]
[1780047146662,25.19,73789.57,0.01,0.15796,0.00014,15.96805]
[1780047151996,25.2,73785.39,0.01,0.15735,0.00014,15.92469]
[1780047155090,25.2,73785.5,0.01,0.15738,0.00014,15.92634]
[1780047156939,25.2,73785.5,0.01,0.15739,0.00014,15.9269]
[1780047157609,25.2,73786.64,0.01,0.15755,0.00014,15.93836]
[1780047161050,25.2,73787.22,0.01,0.15765,0.00014,15.94486]
[1780047161073,25.2,73787.22,0.01,0.15765,0.00014,15.94486]
[1780047166102,25.2,73788.55,0.01,0.15786,0.00014,15.95919]
[1780047171139,25.2,73790.03,0.01,0.15809,0.00014,15.9749]
[1780047171337,25.2,73790.03,0.01,0.15809,0.00014,15.9749]
[1780047171346,25.2,73790.03,0.01,0.15809,0.00014,15.9749]
[1780047171353,25.2,73790.03,0.01,0.15809,0.00014,15.9749]
[1780047172214,25.2,73789.75,0.01,0.15806,0.00014,15.97238]
[1780047172280,25.2,73789.75,0.01,0.15806,0.00014,15.97238]
[1780047172413,25.2,73789.75,0.01,0.15806,0.00014,15.97238]
[1780047172481,25.2,73788.1,0.01,0.15782,0.00014,15.95641]
[1780047173387,25.2,73788.1,0.01,0.15782,0.00014,15.95641]
[1780047173445,25.2,73788.1,0.01,0.15782,0.00014,15.95641]
[1780047173544,25.2,73777.58,0.01,0.1563,0.00014,15.85279]
[1780047175528,25.2,73777.58,0.01,0.1563,0.00014,15.85257]
[1780047175578,25.2,73777.55,0.01,0.15629,0.00014,15.85205]
[1780047177745,25.2,73777.71,0.01,0.1563,0.00014,15.85319]
[1780047177803,25.2,73777.71,0.01,0.1563,0.00014,15.85319]
[1780047179237,25.2,73777.71,0.01,0.1563,0.00014,15.85298]
[1780047179312,25.2,73777.71,0.01,0.1563,0.00014,15.85298]
[1780047179613,25.2,73775.69,0.01,0.15601,0.00014,15.83294]
[1780047180211,25.2,73775.69,0.01,0.15601,0.00014,15.83294]
[1780047180749,25.2,73774.89,0.01,0.15589,0.00014,15.82491]
[1780047180763,25.2,73774.89,0.01,0.15589,0.00014,15.82491]
[1780047180884,25.2,73774.89,0.01,0.15589,0.00014,15.82491]
[1780047181630,25.2,73774.89,0.01,0.15589,0.00014,15.82491]
[1780047181649,25.2,73774.89,0.01,0.15589,0.00014,15.82491]
[1780047181623,25.2,73779.9,0.01,0.15661,0.00014,15.87392]
[1780047181685,25.2,73779.9,0.01,0.15661,0.00014,15.87392]
[1780047182209,25.2,73779.9,0.01,0.1566,0.00014,15.87369]
[1780047183940,25.2,73782.6,0.01,0.15699,0.00014,15.89993]
[1780047183957,25.2,73782.6,0.01,0.15699,0.00014,15.89993]
[1780047184045,25.2,73782.6,0.01,0.15699,0.00014,15.89993]
[1780047184223,25.2,73783.05,0.01,0.15705,0.00014,15.90408]
[1780047184918,25.2,73783.05,0.01,0.15705,0.00014,15.90408]
[1780047185012,25.2,73783.05,0.01,0.15705,0.00014,15.90408]
[1780047185229,25.2,73783.07,0.01,0.15705,0.00014,15.90401]
[1780047189395,25.2,73788.91,0.01,0.15788,0.00014,15.96073]
[1780047189453,25.2,73788.91,0.01,0.15788,0.00014,15.96073]
[1780047189583,25.2,73790.73,0.01,0.15814,0.00014,15.97835]
[1780047189869,25.2,73790.73,0.01,0.15814,0.00014,15.97835]
[1780047189876,25.2,73790.73,0.01,0.15814,0.00014,15.97835]
[1780047189932,25.2,73790.73,0.01,0.15814,0.00014,15.97835]
[1780047190264,25.2,73790.73,0.01,0.15814,0.00014,15.97809]
[1780047191122,25.2,73790.73,0.01,0.15814,0.00014,15.97809]
[1780047191574,25.2,73791.09,0.01,0.15819,0.00014,15.98157]
[1780047191890,25.2,73791.09,0.01,0.15819,0.00014,15.98157]
[1780047196076,25.2,73794.83,0.01,0.15873,0.00015,16.01803]
[1780047196306,25.2,73794.82,0.01,0.15873,0.00015,16.01784]
[1780047199420,25.2,73794.99,0.01,0.15875,0.00015,16.01934]
[1780047199432,25.2,73795.14,0.01,0.15877,0.00015,16.02072]
[1780047200241,25.2,73795.14,0.01,0.15877,0.00015,16.02072]
[1780047200342,25.2,73795.1,0.01,0.15876,0.00015,16.02025]
[1780047205370,25.19,73795.26,0.01,0.15878,0.00015,16.02141]
[1780047210405,25.19,73793.78,0.01,0.15856,0.00015,16.00651]
[1780047212677,25.19,73792.0,0.01,0.15827,0.00014,15.98498]
[1780047213594,25.19,73785.26,0.01,0.15729,0.00014,15.9184]
[1780047218599,25.19,73785.91,0.01,0.15737,0.00014,15.92383]
[1780047218859,25.19,73785.83,0.01,0.15735,0.00014,15.92279]
[1780047219649,25.19,73785.94,0.01,0.15736,0.00014,15.92362]
[1780047224659,25.19,73785.42,0.01,0.15727,0.00014,15.91753]
[1780047228224,25.19,73784.89,0.01,0.15718,0.00014,15.91137]
[1780047233566,25.19,73780.56,0.01,0.15655,0.00014,15.86802]
[1780047238602,25.19,73781.11,0.01,0.15662,0.00014,15.87308]
[1780047245650,25.19,73779.28,0.01,0.15635,0.00014,15.85474]
[1780047250684,25.19,73780.01,0.01,0.15645,0.00014,15.86173]
[1780047255728,25.19,73774.98,0.01,0.15573,0.00014,15.81197]
[1780047260759,25.18,73775.27,0.01,0.15576,0.00014,15.81451]
[1780047262284,25.18,73775.13,0.01,0.15574,0.00014,15.81308]
[1780047262367,25.18,73774.87,0.01,0.1557,0.00014,15.81048]
[1780047267808,25.18,73774.9,0.01,0.15571,0.00014,15.81061]
[1780047270443,25.18,73778.05,0.01,0.15616,0.00014,15.84146]
[1780047270451,25.18,73779.27,0.01,0.15633,0.00014,15.85337]
[1780047271023,25.18,73779.27,0.01,0.15633,0.00014,15.85337]
[1780047272476,25.18,73779.17,0.01,0.15629,0.00014,15.84848]
[1780047278740,25.18,73780.17,0.01,0.15642,0.00014,15.85786]
[1780047280495,25.18,73780.74,0.01,0.1565,0.00014,15.86316]
[1780047280741,25.18,73780.74,0.01,0.1565,0.00014,15.86316]
[1780047282811,25.18,73780.98,0.01,0.15653,0.00014,15.8653]
[1780047282886,25.18,73780.98,0.01,0.15653,0.00014,15.8653]
[1780047282916,25.18,73781.01,0.01,0.15653,0.00014,15.86549]
[1780047284853,25.18,73781.01,0.01,0.15653,0.00014,15.86539]
[1780047284932,25.18,73781.25,0.01,0.15657,0.00014,15.86764]
[1780047287089,25.18,73792.23,0.01,0.15815,0.00014,15.9751]
[1780047288991,25.18,73792.23,0.01,0.15815,0.00014,15.9751]
[1780047289762,25.18,73791.13,0.01,0.15798,0.00014,15.96381]
[1780047294785,25.18,73794.82,0.01,0.15851,0.00015,15.99998]
[1780047299841,25.18,73792.87,0.01,0.15823,0.00014,15.98095]
[1780047304867,25.18,73792.2,0.01,0.15814,0.00014,15.97456]
[1780047309880,25.18,73789.48,0.01,0.15773,0.00014,15.94709]
[1780047314909,25.18,73788.45,0.01,0.15757,0.00014,15.93592]
[1780047319926,25.18,73788.57,0.01,0.15757,0.00014,15.93603]
[1780047324022,25.18,73783.8,0.01,0.15687,0.00014,15.88855]
[1780047324201,25.18,73783.68,0.01,0.15685,0.00014,15.88723]
[1780047325327,25.18,73783.68,0.01,0.15685,0.00014,15.88723]
[1780047325806,25.18,73781.09,0.01,0.15648,0.00014,15.86166]
[1780047330827,25.17,73772.8,0.01,0.15528,0.00014,15.78012]
[1780047334178,25.18,73772.8,0.01,0.15526,0.00014,15.77639]
[1780047334764,25.18,73771.72,0.01,0.1551,0.00014,15.76582]
[1780047339769,25.18,73770.71,0.01,0.15496,0.00014,15.75613]
[1780047344777,25.18,73766.75,0.01,0.1544,0.00014,15.71769]
[1780047349814,25.18,73764.11,0.01,0.15403,0.00014,15.69231]
[1780047350696,25.18,73763.95,0.01,0.15401,0.00014,15.69085]
[1780047350759,25.18,73763.95,0.01,0.15401,0.00014,15.69085]
[1780047350833,25.18,73760.88,0.01,0.15358,0.00014,15.66081]
[1780047352178,25.18,73760.88,0.01,0.15358,0.00014,15.66096]
[1780047352396,25.18,73760.41,0.01,0.15352,0.00014,15.65649]
[1780047354768,25.18,73760.41,0.01,0.15352,0.00014,15.65649]
[1780047355770,25.18,73758.92,0.01,0.15331,0.00014,15.64233]
[1780047360782,25.18,73762.3,0.01,0.1538,0.00014,15.67612]
[1780047363062,25.18,73767.83,0.01,0.15459,0.00014,15.73067]
[1780047363474,25.18,73767.9,0.01,0.1546,0.00014,15.73139]
[1780047364481,25.18,73777.12,0.01,0.15592,0.00014,15.82186]
[1780047367122,25.18,73782.47,0.01,0.15669,0.00014,15.87412]
[1780047367214,25.18,73782.47,0.01,0.15669,0.00014,15.87412]
[1780047367249,25.18,73782.47,0.01,0.15669,0.00014,15.87412]
[1780047367285,25.18,73782.47,0.01,0.15669,0.00014,15.87412]
[1780047367502,25.18,73783.66,0.01,0.15686,0.00014,15.88564]
[1780047370593,25.18,73786.01,0.01,0.15719,0.00014,15.90833]
[1780047370662,25.18,73786.6,0.01,0.15727,0.00014,15.91392]
[1780047373255,25.18,73786.48,0.01,0.15725,0.00014,15.91234]
[1780047373546,25.18,73786.48,0.01,0.15725,0.00014,15.91214]
[1780047375703,25.18,73786.36,0.01,0.15722,0.00014,15.91076]
[1780047375793,25.18,73786.36,0.01,0.15722,0.00014,15.91076]
[1780047375805,25.18,73786.36,0.01,0.15722,0.00014,15.91076]
[1780047375861,25.18,73786.36,0.01,0.15722,0.00014,15.91076]
[1780047377369,25.18,73784.85,0.01,0.157,0.00014,15.89555]
[1780047377435,25.18,73784.85,0.01,0.157,0.00014,15.89555]
[1780047377500,25.18,73784.85,0.01,0.157,0.00014,15.89555]
[1780047377574,25.18,73785.05,0.01,0.15703,0.00014,15.89734]
[1780047378168,25.18,73785.05,0.01,0.15703,0.00014,15.89734]
[1780047378178,25.18,73785.05,0.01,0.15703,0.00014,15.89734]
[1780047378199,25.18,73785.05,0.01,0.15703,0.00014,15.89734]
[1780047378702,25.18,73785.05,0.01,0.15703,0.00014,15.89734]
[1780047378777,25.18,73784.56,0.01,0.15695,0.00014,15.89234]
[1780047379412,25.18,73784.56,0.01,0.15695,0.00014,15.89234]
[1780047379446,25.18,73784.56,0.01,0.15695,0.00014,15.89234]
[1780047379465,25.18,73784.56,0.01,0.15695,0.00014,15.89234]
[1780047379511,25.18,73784.56,0.01,0.15695,0.00014,15.89234]
[1780047381314,25.18,73783.87,0.01,0.15685,0.00014,15.88521]
[1780047381477,25.18,73783.87,0.01,0.15685,0.00014,15.88521]
[1780047386636,25.17,73781.46,0.01,0.15649,0.00014,15.86059]
[1780047391671,25.17,73786.21,0.01,0.15713,0.00014,15.90265]
[1780047396708,25.17,73785.25,0.01,0.15698,0.00014,15.89234]
[1780047401741,25.17,73787.91,0.01,0.15735,0.00014,15.91759]
[1780047406776,25.17,73787.22,0.01,0.15724,0.00014,15.91001]
[1780047411812,25.17,73784.76,0.01,0.15687,0.00014,15.88505]
[1780047412166,25.17,73784.76,0.01,0.15687,0.00014,15.88505]
[1780047412345,25.17,73784.76,0.01,0.15687,0.00014,15.88505]
[1780047417856,25.17,73792.47,0.01,0.15797,0.00014,15.95965]
[1780047422890,25.16,73791.54,0.01,0.15782,0.00014,15.94935]
[1780047427925,25.16,73793.17,0.01,0.15804,0.00015,15.9642]
[1780047432961,25.16,73792.26,0.01,0.15789,0.00014,15.95408]
[1780047437996,25.16,73793.34,0.01,0.15803,0.00015,15.96355]
[1780047443031,25.16,73793.64,0.01,0.15805,0.00015,15.96538]
[1780047449077,25.16,73794.2,0.01,0.15813,0.00015,15.97076]
[1780047457132,25.16,73794.41,0.01,0.15814,0.00015,15.96964]
[1780047458174,25.16,73794.41,0.01,0.15814,0.00015,15.96964]
[1780047464181,25.16,73794.51,0.01,0.1582,0.00015,15.97359]
[1780047468233,25.16,73794.57,0.01,0.15821,0.00015,15.97443]
[1780047472090,25.16,73795.6,0.01,0.15837,0.00015,15.98481]
[1780047472144,25.16,73795.6,0.01,0.15837,0.00015,15.98481]
[1780047472241,25.16,73795.07,0.01,0.15829,0.00015,15.97974]
[1780047474063,25.16,73790.33,0.01,0.1576,0.00014,15.93297]
[1780047474126,25.16,73790.33,0.01,0.1576,0.00014,15.93297]
[1780047476108,25.16,73789.03,0.01,0.15742,0.00014,15.92024]
[1780047476164,25.16,73789.03,0.01,0.15742,0.00014,15.92024]
[1780047481183,25.16,73784.25,0.01,0.15674,0.00014,15.87404]
[1780047482275,25.16,73783.75,0.01,0.15666,0.00014,15.86902]
[1780047482969,25.16,73782.96,0.01,0.15655,0.00014,15.86117]
[1780047484334,25.16,73782.92,0.01,0.15654,0.00014,15.86069]
[1780047484338,25.16,73782.92,0.01,0.15654,0.00014,15.86069]
[1780047484398,25.16,73782.92,0.01,0.15654,0.00014,15.86069]
[1780047484449,25.16,73782.79,0.01,0.15652,0.00014,15.85933]
[1780047486382,25.16,73782.79,0.01,0.15652,0.00014,15.85933]
[1780047486410,25.16,73782.79,0.01,0.15652,0.00014,15.85933]
[1780047488450,25.16,73782.79,0.01,0.15652,0.00014,15.85909]
[1780047488496,25.16,73782.79,0.01,0.15652,0.00014,15.85909]
[1780047490520,25.16,73782.6,0.01,0.15649,0.00014,15.85706]
[1780047490883,25.16,73783.03,0.01,0.15655,0.00014,15.86121]
[1780047495887,25.16,73782.2,0.01,0.15642,0.00014,15.85273]
[1780047500914,25.16,73782.05,0.01,0.1564,0.00014,15.85093]
[1780047505924,25.16,73782.36,0.01,0.15644,0.00014,15.85369]
[1780047510926,25.16,73782.52,0.01,0.15646,0.00014,15.85494]
[1780047515964,25.16,73782.25,0.01,0.15638,0.00014,15.84812]
[1780047520989,25.16,73779.82,0.01,0.15603,0.00014,15.8239]
[1780047526014,25.16,73781.95,0.01,0.15633,0.00014,15.84456]
[1780047531038,25.16,73781.89,0.01,0.15632,0.00014,15.84358]
[1780047536067,25.16,73782.07,0.01,0.15633,0.00014,15.84485]
[1780047541078,25.16,73782.3,0.01,0.15636,0.00014,15.8467]
[1780047546105,25.16,73782.3,0.01,0.15638,0.00014,15.84771]
[1780047551121,25.16,73781.53,0.01,0.15628,0.00014,15.84112]
[1780047556134,25.16,73782.71,0.01,0.15644,0.00014,15.8522]
[1780047561160,25.16,73781.31,0.01,0.15623,0.00014,15.8379]
[1780047566175,25.16,73781.79,0.01,0.1563,0.00014,15.84271]
[1780047571194,25.16,73780.9,0.01,0.15616,0.00014,15.83113]
[1780047576211,25.16,73780.33,0.01,0.15607,0.00014,15.82506]
[1780047581217,25.16,73780.16,0.01,0.15604,0.00014,15.82298]
[1780047586235,25.16,73780.13,0.01,0.15603,0.00014,15.8224]
[1780047591267,25.16,73781.8,0.01,0.15627,0.00014,15.83859]
[1780047596372,25.16,73784.81,0.01,0.15671,0.00014,15.86836]
[1780047601164,25.16,73794.65,0.01,0.15814,0.00015,15.96565]
[1780047601684,25.16,73794.65,0.01,0.15814,0.00015,15.96565]
[1780047601700,25.16,73794.65,0.01,0.15814,0.00015,15.96565]
[1780047606773,25.16,73789.93,0.01,0.15746,0.00014,15.91948]
[1780047612134,25.16,73789.78,0.01,0.15744,0.00014,15.91839]
[1780047617257,25.16,73789.07,0.01,0.15735,0.00014,15.91197]
[1780047622683,25.16,73792.05,0.01,0.15781,0.00014,15.94319]
[1780047627718,25.17,73790.45,0.01,0.15759,0.00014,15.92855]
[1780047633377,25.17,73791.49,0.01,0.15776,0.00014,15.93786]
[1780047638427,25.17,73792.13,0.01,0.15788,0.00014,15.94628]
[1780047643463,25.18,73792.34,0.01,0.15794,0.00014,15.95009]
[1780047649507,25.18,73793.25,0.01,0.1581,0.00015,15.96097]
[1780047655546,25.18,73792.63,0.01,0.15804,0.00014,15.95675]
[1780047660581,25.18,73792.37,0.01,0.15803,0.00014,15.95575]
[1780047665377,25.19,73791.43,0.01,0.15791,0.00014,15.94776]
[1780047671660,25.19,73789.79,0.01,0.1577,0.00014,15.93388]
[1780047676707,25.19,73786.89,0.01,0.1573,0.00014,15.90675]
[1780047681741,25.19,73784.68,0.01,0.15699,0.00014,15.88537]
[1780047686776,25.19,73784.16,0.01,0.15692,0.00014,15.88075]
[1780047691812,25.19,73786.81,0.01,0.15728,0.00014,15.90346]
[1780047696845,25.19,73790.6,0.01,0.15784,0.00014,15.94111]
[1780047701880,25.2,73790.34,0.01,0.15781,0.00014,15.93889]
[1780047707291,25.2,73791.44,0.01,0.15797,0.00014,15.94994]
[1780047712798,25.2,73792.54,0.01,0.15816,0.00014,15.96256]
[1780047718960,25.2,73792.54,0.01,0.15818,0.00014,15.96388]
[1780047724045,25.2,73783.02,0.01,0.15683,0.00014,15.87228]
[1780047729076,25.2,73780.49,0.01,0.15647,0.00014,15.84766]
[1780047736126,25.2,73780.45,0.01,0.15646,0.00014,15.84739]
[1780047741907,25.2,73781.57,0.01,0.15662,0.00014,15.85846]
[1780047747204,25.2,73782.94,0.01,0.15682,0.00014,15.87205]
[1780047750052,25.2,73777.49,0.01,0.15604,0.00014,15.81841]
[1780047750225,25.2,73777.49,0.01,0.15604,0.00014,15.81841]
[1780047750225,25.2,73776.77,0.01,0.15593,0.00014,15.81134]
[1780047751231,25.2,73777.63,0.01,0.15603,0.00014,15.81597]
[1780047751353,25.2,73777.63,0.01,0.15603,0.00014,15.81597]
[1780047752238,25.2,73777.19,0.01,0.15597,0.00014,15.81166]
[1780047753464,25.2,73777.62,0.01,0.15603,0.00014,15.81592]
[1780047754252,25.2,73775.12,0.01,0.15567,0.00014,15.79141]
[1780047757058,25.2,73774.81,0.01,0.15563,0.00014,15.78844]
[1780047757068,25.2,73774.81,0.01,0.15563,0.00014,15.78844]
[1780047757105,25.2,73774.81,0.01,0.15563,0.00014,15.78844]
[1780047757274,25.2,73775.23,0.01,0.15569,0.00014,15.79271]
[1780047758007,25.2,73775.23,0.01,0.15569,0.00014,15.79271]
[1780047758289,25.2,73775.5,0.01,0.15573,0.00014,15.79543]
[1780047763315,25.21,73776.16,0.01,0.15583,0.00014,15.80222]
[1780047766290,25.21,73774.63,0.01,0.15561,0.00014,15.78731]
[1780047766330,25.21,73773.31,0.01,0.15542,0.00014,15.77443]
[1780047766427,25.21,73773.23,0.01,0.15541,0.00014,15.77364]
[1780047768288,25.21,73773.23,0.01,0.15541,0.00014,15.77364]
[1780047768330,25.21,73773.23,0.01,0.15541,0.00014,15.77372]
[1780047768342,25.21,73773.23,0.01,0.15541,0.00014,15.77372]
[1780047768420,25.21,73772.82,0.01,0.15535,0.00014,15.76978]
[1780047770340,25.21,73772.82,0.01,0.15535,0.00014,15.76986]
[1780047770402,25.21,73772.82,0.01,0.15535,0.00014,15.76986]
[1780047771279,25.21,73772.52,0.01,0.15532,0.00014,15.76731]
[1780047772472,25.21,73772.52,0.01,0.15532,0.00014,15.76763]
[1780047772482,25.21,73772.52,0.01,0.15532,0.00014,15.76763]
[1780047772501,25.21,73772.52,0.01,0.15532,0.00014,15.76763]
[1780047776640,25.21,73772.45,0.01,0.15533,0.00014,15.76819]
[1780047776728,25.21,73772.45,0.01,0.15533,0.00014,15.76819]
[1780047776829,25.21,73772.45,0.01,0.15534,0.00014,15.76879]
[1780047778234,25.21,73772.45,0.01,0.15534,0.00014,15.76879]
[1780047778641,25.21,73772.09,0.01,0.1553,0.00014,15.76586]
[1780047778742,25.21,73771.57,0.01,0.15523,0.00014,15.76135]
[1780047783780,25.22,73769.39,0.01,0.15496,0.00014,15.74237]
[1780047789891,25.22,73770.17,0.01,0.15511,0.00014,15.753]
[1780047795542,25.23,73772.24,0.01,0.15547,0.00014,15.77722]
[1780047800582,25.23,73775.35,0.01,0.15598,0.00014,15.81235]
[1780047806199,25.24,73776.22,0.01,0.15615,0.00014,15.82404]
[1780047809094,25.24,73777.52,0.01,0.15637,0.00014,15.83904]
[1780047809191,25.24,73777.36,0.01,0.15636,0.00014,15.83822]
[1780047814680,25.25,73775.04,0.01,0.15607,0.00014,15.81623]
[1780047820721,25.26,73774.29,0.01,0.15603,0.00014,15.81355]
[1780047825795,25.26,73774.27,0.01,0.15607,0.00014,15.81642]
[1780047831826,25.27,73775.11,0.01,0.15624,0.00014,15.82767]
[1780047834662,25.3,73775.02,0.01,0.15657,0.00014,15.84983]
[1780047834667,25.3,73775.02,0.01,0.15657,0.00014,15.84983]
[1780047834869,25.3,73774.98,0.01,0.15658,0.00014,15.85014]
[1780047840863,25.31,73776.72,0.01,0.15689,0.00014,15.8713]
[1780047844139,25.31,73776.75,0.01,0.15691,0.00014,15.87293]
[1780047844187,25.31,73775.55,0.01,0.15675,0.00014,15.86188]
[1780047849925,25.35,73774.01,0.01,0.15687,0.00014,15.86925]
[1780047851352,25.35,73774.01,0.01,0.15687,0.00014,15.86925]
[1780047851940,25.35,73773.96,0.01,0.15688,0.00014,15.87005]
[1780047857109,25.36,73773.87,0.01,0.15699,0.00014,15.87742]
[1780047857163,25.37,73773.79,0.01,0.15707,0.00014,15.88283]
[1780047860045,25.38,73773.79,0.01,0.15716,0.00014,15.8889]
[1780047860131,25.38,73773.39,0.01,0.15712,0.00014,15.8862]
[1780047861386,25.38,73773.39,0.01,0.15712,0.00014,15.8862]
[1780047862009,25.38,73773.1,0.01,0.1571,0.00014,15.88458]
[1780047864251,25.38,73772.73,0.01,0.15706,0.00014,15.88158]
[1780047864343,25.38,73773.03,0.01,0.15711,0.00014,15.8851]
[1780047865398,25.38,73773.03,0.01,0.15711,0.00014,15.8851]
[1780047866037,25.39,73773.03,0.01,0.15713,0.00014,15.8863]
[1780047871771,25.39,73773.33,0.01,0.15721,0.00014,15.89159]
[1780047872079,25.39,73773.31,0.01,0.15719,0.00014,15.88873]
[1780047873902,25.39,73773.23,0.01,0.15719,0.00014,15.88854]
[1780047874093,25.39,73773.16,0.01,0.15719,0.00014,15.88845]
[1780047877812,25.4,73772.85,0.01,0.15717,0.00014,15.8872]
[1780047878173,25.4,73772.85,0.01,0.15717,0.00014,15.8872]
[1780047881098,25.4,73772.86,0.01,0.1572,0.00014,15.88906]
[1780047881394,25.4,73772.77,0.01,0.15719,0.00014,15.88877]
[1780047886418,25.4,73772.97,0.01,0.15726,0.00014,15.89304]
[1780047891444,25.41,73773.11,0.01,0.15733,0.00014,15.89784]
[1780047896472,25.46,73772.65,0.01,0.15778,0.00014,15.92737]
[1780047901474,25.51,73771.15,0.01,0.15803,0.00014,15.94426]
[1780047906511,25.57,73766.01,0.01,0.15786,0.00014,15.93149]
[1780047911511,25.61,73764.64,0.01,0.1581,0.00014,15.94701]
[1780047916581,25.63,73764.35,0.01,0.1582,0.00014,15.9536]
[1780047921599,25.63,73763.91,0.01,0.15819,0.00014,15.95263]
[1780047926612,25.64,73763.51,0.01,0.15818,0.00014,15.95201]
[1780047927280,25.64,73763.51,0.01,0.15818,0.00014,15.95201]
[1780047927438,25.64,73763.6,0.01,0.1582,0.00014,15.95353]
[1780047932446,25.64,73762.78,0.01,0.15809,0.00014,15.94433]
[1780047934996,25.66,73761.17,0.01,0.15798,0.00014,15.93668]
[1780047935508,25.66,73761.15,0.01,0.15798,0.00014,15.93684]
[1780047936599,25.66,73761.15,0.01,0.15799,0.00014,15.9372]
[1780047941676,25.66,73757.09,0.01,0.15744,0.00014,15.89989]
[1780047942246,25.66,73757.09,0.01,0.15744,0.00014,15.89989]
[1780047942374,25.66,73756.44,0.01,0.15735,0.00014,15.89404]
[1780047943018,25.66,73756.44,0.01,0.15735,0.00014,15.89404]
[1780047943198,25.66,73753.74,0.01,0.15698,0.00014,15.86843]
[1780047943736,25.66,73753.74,0.01,0.15698,0.00014,15.86843]
[1780047943812,25.66,73751.92,0.01,0.15673,0.00014,15.85133]
[1780047947908,25.66,73750.12,0.01,0.15649,0.00014,15.83546]
[1780047949729,25.66,73749.73,0.01,0.15645,0.00014,15.83221]
[1780047949908,25.66,73749.73,0.01,0.15645,0.00014,15.83221]
[1780047950782,25.67,73749.41,0.01,0.15642,0.00014,15.83014]
[1780047951483,25.67,73753.13,0.01,0.15695,0.00014,15.86652]
[1780047953087,25.67,73755.81,0.01,0.15734,0.00014,15.89283]
[1780047954063,25.67,73756.58,0.01,0.15745,0.00014,15.90068]
[1780047954073,25.67,73756.58,0.01,0.15745,0.00014,15.90068]
[1780047954156,25.67,73756.41,0.01,0.15744,0.00014,15.89946]
[1780047956144,25.67,73756.41,0.01,0.15744,0.00014,15.89988]
[1780047956156,25.67,73756.41,0.01,0.15744,0.00014,15.89988]
[1780047956225,25.67,73756.41,0.01,0.15744,0.00014,15.89988]
[1780047956228,25.67,73757.37,0.01,0.15758,0.00014,15.90955]
[1780047958162,25.67,73757.37,0.01,0.15759,0.00014,15.90996]
[1780047958234,25.67,73757.37,0.01,0.15759,0.00014,15.90996]
[1780047958335,25.67,73760.26,0.01,0.15801,0.00014,15.93822]
[1780047961982,25.67,73761.55,0.01,0.15821,0.00014,15.95177]
[1780047961993,25.67,73761.74,0.01,0.15824,0.00014,15.95397]
[1780047963470,25.67,73761.74,0.01,0.15824,0.00014,15.95397]
[1780047963524,25.67,73761.6,0.01,0.15823,0.00014,15.95298]
[1780047963639,25.67,73761.6,0.01,0.15823,0.00014,15.95298]
[1780047963727,25.67,73761.6,0.01,0.15823,0.00014,15.95298]
[1780047964413,25.67,73761.6,0.01,0.15823,0.00014,15.95298]
[1780047964500,25.68,73761.1,0.01,0.15816,0.00014,15.94854]
[1780047966424,25.68,73761.1,0.01,0.15817,0.00014,15.94891]
[1780047966459,25.68,73761.1,0.01,0.15817,0.00014,15.94891]
[1780047966496,25.68,73761.1,0.01,0.15817,0.00014,15.94891]
[1780047966520,25.68,73761.1,0.01,0.15817,0.00014,15.94891]
[1780047966525,25.68,73761.1,0.01,0.15817,0.00014,15.94891]
[1780047966817,25.68,73763.25,0.01,0.15848,0.00014,15.97032]
[1780047968530,25.68,73763.97,0.01,0.15859,0.00014,15.9776]
[1780047968743,25.68,73763.97,0.01,0.15859,0.00014,15.9776]
[1780047968830,25.68,73764.0,0.01,0.1586,0.00014,15.97822]
[1780047970553,25.68,73763.91,0.01,0.15859,0.00014,15.9777]
[1780047971500,25.68,73764.94,0.01,0.15874,0.00014,15.98795]
[1780047974684,25.68,73764.92,0.01,0.15876,0.00014,15.98873]
[1780047974702,25.68,73764.92,0.01,0.15876,0.00014,15.98873]
[1780047974716,25.68,73764.92,0.01,0.15876,0.00014,15.98873]
[1780047976740,25.68,73764.93,0.01,0.15877,0.00014,15.98947]
[1780047976755,25.68,73764.93,0.01,0.15877,0.00014,15.98947]
[1780047981774,25.68,73764.64,0.01,0.15875,0.00014,15.98826]
[1780047982971,25.68,73763.37,0.01,0.15857,0.00014,15.97634]
[1780047982984,25.68,73763.37,0.01,0.15857,0.00014,15.97634]
[1780047983067,25.69,73763.04,0.01,0.15853,0.00014,15.9735]
[1780047985012,25.69,73763.04,0.01,0.15854,0.00014,15.97385]
[1780047985473,25.69,73761.65,0.01,0.15834,0.00014,15.96081]
[1780047987085,25.69,73761.01,0.01,0.15826,0.00014,15.95501]
[1780047987096,25.69,73761.01,0.01,0.15826,0.00014,15.95501]
[1780047989139,25.69,73760.63,0.01,0.15822,0.00014,15.9521]
[1780047989146,25.69,73760.63,0.01,0.15822,0.00014,15.9521]
[1780047989158,25.69,73760.63,0.01,0.15822,0.00014,15.9521]
[1780047989222,25.69,73760.08,0.01,0.15814,0.00014,15.94717]
[1780047990230,25.69,73760.08,0.01,0.15814,0.00014,15.94717]
[1780047990250,25.69,73760.08,0.01,0.15814,0.00014,15.94717]
[1780047990302,25.69,73760.08,0.01,0.15814,0.00014,15.94717]
[1780047990453,25.69,73759.29,0.01,0.15804,0.00014,15.93994]
[1780047991192,25.69,73759.29,0.01,0.15804,0.00014,15.93994]
[1780047991273,25.69,73759.29,0.01,0.15804,0.00014,15.93994]
[1780047993234,25.69,73759.36,0.01,0.15803,0.00014,15.93755]
[1780047993303,25.69,73759.36,0.01,0.15803,0.00014,15.93755]
[1780047994462,25.69,73759.66,0.01,0.15808,0.00014,15.94082]
[1780047994602,25.69,73759.66,0.01,0.15808,0.00014,15.9412]
[1780047995382,25.69,73759.66,0.01,0.15808,0.00014,15.9412]
[1780047995462,25.69,73762.37,0.01,0.15848,0.00014,15.96769]
[1780047997362,25.69,73762.37,0.01,0.15848,0.00014,15.96803]
[1780047997456,25.69,73763.38,0.01,0.15863,0.00014,15.97809]
[1780047999364,25.69,73763.43,0.01,0.15864,0.00014,15.9789]
[1780047999447,25.69,73763.43,0.01,0.15864,0.00014,15.9789]
[1780047999545,25.69,73763.82,0.01,0.1587,0.00014,15.98298]
[1780048001515,25.7,73763.82,0.01,0.15871,0.00014,15.98359]
[1780048001629,25.7,73763.9,0.01,0.15873,0.00014,15.98497]
[1780048002063,25.7,73764.0,0.01,0.15876,0.00014,15.98655]
[1780048002693,25.7,73764.0,0.01,0.15876,0.00014,15.98655]
[1780048002714,25.7,73764.0,0.01,0.15876,0.00014,15.98655]
[1780048002762,25.7,73764.0,0.01,0.15876,0.00014,15.98655]
[1780048003070,25.7,73763.45,0.01,0.15869,0.00014,15.98186]
[1780048003558,25.7,73763.45,0.01,0.15869,0.00014,15.98186]
[1780048003619,25.7,73763.45,0.01,0.15869,0.00014,15.98186]
[1780048003752,25.7,73763.45,0.01,0.15869,0.00014,15.98186]
[1780048003762,25.7,73763.45,0.01,0.15869,0.00014,15.98186]
[1780048003815,25.7,73763.45,0.01,0.15869,0.00014,15.98186]
[1780048004076,25.7,73763.84,0.01,0.15875,0.00014,15.98622]
[1780048005639,25.71,73763.35,0.01,0.15877,0.00014,15.98754]
[1780048005704,25.71,73763.35,0.01,0.15877,0.00014,15.98754]
[1780048006090,25.72,73763.65,0.01,0.1589,0.00014,15.9963]
[1780048007678,25.72,73763.65,0.01,0.1589,0.00014,15.9963]
[1780048007726,25.72,73763.65,0.01,0.1589,0.00014,15.9963]
[1780048008249,25.72,73763.65,0.01,0.1589,0.00014,15.9963]
[1780048008336,25.73,73763.5,0.01,0.15898,0.00014,16.00115]
[1780048008649,25.73,73763.5,0.01,0.15898,0.00014,16.00115]
[1780048010122,25.73,73763.5,0.01,0.159,0.00014,16.00228]
[1780048016162,25.73,73763.57,0.01,0.15906,0.00014,16.0063]
[1780048021195,25.74,73763.0,0.01,0.15902,0.00014,16.00357]
[1780048026230,25.74,73759.57,0.01,0.15857,0.00014,15.97343]
[1780048032276,25.75,73758.99,0.01,0.15854,0.00014,15.97144]
[1780048037311,25.75,73759.36,0.01,0.15864,0.00014,15.97794]
[1780048042348,25.76,73760.14,0.01,0.15879,0.00014,15.98833]
[1780048047384,25.76,73760.59,0.01,0.1589,0.00014,15.99549]
[1780048052418,25.77,73762.34,0.01,0.15916,0.00014,16.0112]
[1780048057454,25.77,73762.1,0.01,0.15917,0.00014,16.01158]
[1780048062488,25.78,73763.33,0.01,0.15939,0.00014,16.02609]
[1780048067218,25.78,73764.73,0.01,0.15961,0.00014,16.04114]
[1780048067355,25.78,73764.73,0.01,0.15961,0.00014,16.04114]
[1780048067524,25.78,73765.07,0.01,0.15967,0.00014,16.04544]
[1780048069335,25.78,73768.14,0.01,0.16012,0.00014,16.07544]
[1780048069390,25.78,73768.14,0.01,0.16012,0.00014,16.07544]
[1780048069539,25.78,73769.92,0.01,0.16038,0.00014,16.093]
[1780048071406,25.78,73769.92,0.01,0.16038,0.00014,16.093]
[1780048071457,25.78,73769.92,0.01,0.16038,0.00014,16.093]
[1780048071467,25.78,73769.92,0.01,0.16038,0.00014,16.093]
[1780048071522,25.78,73769.92,0.01,0.16038,0.00014,16.093]
[1780048073437,25.78,73770.23,0.01,0.16045,0.00014,16.09733]
[1780048073496,25.78,73770.23,0.01,0.16045,0.00014,16.09733]
[1780048073509,25.78,73770.23,0.01,0.16045,0.00014,16.09733]
[1780048073529,25.78,73770.23,0.01,0.16045,0.00014,16.09733]
[1780048075490,25.79,73770.31,0.01,0.16047,0.00014,16.09898]
[1780048075543,25.79,73770.31,0.01,0.16047,0.00014,16.09898]
[1780048075553,25.79,73770.31,0.01,0.16047,0.00014,16.09898]
[1780048075582,25.79,73770.31,0.01,0.16047,0.00014,16.09898]
[1780048077535,25.79,73770.48,0.01,0.16051,0.00014,16.10149]
[1780048077579,25.79,73770.48,0.01,0.16051,0.00014,16.10149]
[1780048077595,25.79,73770.48,0.01,0.16051,0.00014,16.10149]
[1780048077597,25.79,73770.39,0.01,0.1605,0.00014,16.10106]
[1780048077645,25.79,73770.39,0.01,0.1605,0.00014,16.10106]
[1780048078602,25.79,73770.34,0.01,0.1605,0.00014,16.10101]
[1780048079592,25.79,73770.34,0.01,0.1605,0.00014,16.10101]
[1780048079637,25.79,73770.34,0.01,0.1605,0.00014,16.10101]
[1780048079760,25.79,73770.38,0.01,0.16052,0.00014,16.10183]
[1780048080615,25.79,73770.18,0.01,0.16049,0.00014,16.10034]
[1780048081641,25.79,73770.18,0.01,0.16049,0.00014,16.10034]
[1780048081672,25.79,73770.18,0.01,0.16049,0.00014,16.10034]
[1780048082222,25.79,73769.53,0.01,0.16041,0.00014,16.09454]
[1780048082630,25.79,73765.15,0.01,0.15979,0.00014,16.05293]
[1780048083700,25.79,73765.15,0.01,0.15979,0.00014,16.05293]
[1780048083766,25.79,73764.33,0.01,0.15968,0.00014,16.04555]
[1780048085754,25.79,73762.62,0.01,0.15945,0.00014,16.03017]
[1780048085807,25.79,73762.62,0.01,0.15945,0.00014,16.03017]
[1780048085966,25.79,73762.62,0.01,0.15945,0.00014,16.03017]
[1780048087860,25.79,73762.62,0.01,0.15946,0.00014,16.0307]
[1780048087927,25.79,73762.62,0.01,0.15946,0.00014,16.0307]
[1780048087937,25.79,73762.62,0.01,0.15946,0.00014,16.0307]
[1780048087996,25.79,73762.62,0.01,0.15946,0.00014,16.0307]
[1780048088671,25.8,73762.57,0.01,0.15947,0.00014,16.03127]
[1780048089948,25.8,73762.62,0.01,0.15948,0.00014,16.03227]
[1780048089978,25.8,73762.62,0.01,0.15948,0.00014,16.03227]
[1780048090686,25.8,73762.33,0.01,0.15945,0.00014,16.03001]
[1780048091952,25.8,73762.15,0.01,0.15943,0.00014,16.02881]
[1780048092000,25.8,73762.15,0.01,0.15943,0.00014,16.02881]
[1780048092698,25.8,73762.35,0.01,0.15947,0.00014,16.03126]
[1780048093671,25.8,73762.35,0.01,0.15947,0.00014,16.03126]
[1780048093752,25.8,73762.59,0.01,0.15951,0.00014,16.03409]
[1780048093858,25.8,73762.59,0.01,0.15951,0.00014,16.03409]
[1780048093911,25.8,73762.59,0.01,0.15951,0.00014,16.03409]
[1780048094298,25.8,73762.59,0.01,0.15951,0.00014,16.03409]
[1780048094379,25.8,73762.59,0.01,0.15951,0.00014,16.03409]
[1780048094717,25.8,73762.55,0.01,0.15951,0.00014,16.03422]
[1780048095723,25.8,73746.47,0.01,0.15722,0.00014,15.87938]
[1780048096029,25.8,73746.47,0.01,0.15722,0.00014,15.87938]
[1780048096135,25.8,73746.47,0.01,0.15722,0.00014,15.87938]
[1780048096730,25.8,73742.2,0.01,0.15662,0.00014,15.83856]
[1780048096770,25.8,73742.2,0.01,0.15662,0.00014,15.83856]
[1780048098078,25.8,73741.93,0.01,0.15659,0.00014,15.83616]
[1780048098083,25.8,73741.93,0.01,0.15659,0.00014,15.83616]
[1780048098667,25.8,73742.64,0.01,0.15669,0.00014,15.84318]
[1780048103710,25.8,73741.9,0.01,0.1566,0.00014,15.83686]
[1780048104262,25.8,73741.9,0.01,0.1566,0.00014,15.83706]
[1780048104278,25.8,73741.9,0.01,0.1566,0.00014,15.83706]
[1780048104283,25.8,73741.9,0.01,0.1566,0.00014,15.83706]
[1780048106329,25.8,73742.02,0.01,0.15662,0.00014,15.8386]
[1780048106403,25.8,73742.02,0.01,0.15662,0.00014,15.8386]
[1780048106424,25.8,73743.01,0.01,0.15677,0.00014,15.84829]
[1780048107644,25.8,73743.01,0.01,0.15677,0.00014,15.84829]
[1780048107733,25.8,73743.01,0.01,0.15677,0.00014,15.84829]
[1780048107746,25.8,73742.2,0.01,0.15665,0.00014,15.8407]
[1780048108382,25.8,73742.2,0.01,0.15665,0.00014,15.8407]
[1780048108665,25.8,73742.21,0.01,0.15666,0.00014,15.84099]
[1780048113684,25.8,73738.86,0.01,0.15617,0.00014,15.8059]
[1780048114800,25.81,73728.28,0.01,0.15469,0.00014,15.7047]
[1780048116690,25.81,73726.84,0.01,0.15449,0.00014,15.69095]
[1780048116719,25.81,73726.84,0.01,0.15449,0.00014,15.69095]
[1780048116747,25.81,73726.84,0.01,0.15449,0.00014,15.69095]
[1780048116755,25.81,73726.84,0.01,0.15449,0.00014,15.69095]
[1780048118736,25.81,73727.11,0.01,0.15453,0.00014,15.69369]
[1780048118758,25.81,73727.11,0.01,0.15453,0.00014,15.69369]
[1780048122853,25.81,73726.62,0.01,0.15447,0.00014,15.68963]
[1780048122867,25.81,73726.62,0.01,0.15447,0.00014,15.68963]
[1780048127886,25.81,73726.52,0.01,0.15449,0.00014,15.69048]
[1780048131042,25.81,73726.22,0.01,0.15446,0.00014,15.68866]
[1780048131051,25.81,73726.22,0.01,0.15446,0.00014,15.68866]
[1780048131070,25.81,73726.22,0.01,0.15446,0.00014,15.68866]
[1780048132442,25.81,73726.22,0.01,0.15446,0.00014,15.689]
[1780048133110,25.81,73724.77,0.01,0.15427,0.00014,15.67545]
[1780048133114,25.81,73724.77,0.01,0.15427,0.00014,15.67545]
[1780048133162,25.81,73724.77,0.01,0.15427,0.00014,15.67545]
[1780048133198,25.81,73724.75,0.01,0.15427,0.00014,15.67562]
[1780048135177,25.81,73724.75,0.01,0.15428,0.00014,15.67597]
[1780048135189,25.81,73724.75,0.01,0.15428,0.00014,15.67597]
[1780048135249,25.81,73724.75,0.01,0.15428,0.00014,15.67597]
[1780048135350,25.81,73725.0,0.01,0.15432,0.00014,15.67872]
[1780048137319,25.81,73725.0,0.01,0.15432,0.00014,15.67872]
[1780048137415,25.81,73725.0,0.01,0.15432,0.00014,15.67872]
[1780048137434,25.81,73724.95,0.01,0.15432,0.00014,15.67893]
[1780048138455,25.81,73724.95,0.01,0.15432,0.00014,15.67893]
[1780048139386,25.82,73725.1,0.01,0.15434,0.00014,15.68071]
[1780048139409,25.82,73725.1,0.01,0.15434,0.00014,15.68071]
[1780048139435,25.82,73725.1,0.01,0.15434,0.00014,15.68071]
[1780048139465,25.82,73725.1,0.01,0.15434,0.00014,15.68071]
[1780048139566,25.82,73725.17,0.01,0.15436,0.00014,15.68172]
[1780048141380,25.82,73725.17,0.01,0.15436,0.00014,15.68172]
[1780048141386,25.82,73725.17,0.01,0.15436,0.00014,15.68172]
[1780048141427,25.82,73725.17,0.01,0.15436,0.00014,15.68172]
[1780048141529,25.82,73725.17,0.01,0.15437,0.00014,15.6824]
[1780048143346,25.82,73725.17,0.01,0.15437,0.00014,15.68273]
[1780048143361,25.82,73725.17,0.01,0.15437,0.00014,15.68273]
[1780048143413,25.82,73725.17,0.01,0.15437,0.00014,15.68273]
[1780048143439,25.82,73725.17,0.01,0.15437,0.00014,15.68273]
[1780048143503,25.82,73725.17,0.01,0.15437,0.00014,15.68273]
[1780048143545,25.82,73725.36,0.01,0.15441,0.00014,15.68489]
[1780048145483,25.82,73725.36,0.01,0.15441,0.00014,15.68522]
[1780048145759,25.82,73725.78,0.01,0.15447,0.00014,15.68957]
[1780048149619,25.82,73726.06,0.01,0.15453,0.00014,15.69324]
[1780048149677,25.82,73726.06,0.01,0.15453,0.00014,15.69356]
[1780048151652,25.82,73726.06,0.01,0.15454,0.00014,15.69388]
[1780048151753,25.82,73727.04,0.01,0.15468,0.00014,15.70358]
[1780048153707,25.82,73726.68,0.01,0.15463,0.00014,15.70045]
[1780048153712,25.82,73726.68,0.01,0.15463,0.00014,15.70045]
[1780048153737,25.82,73726.68,0.01,0.15463,0.00014,15.70045]
[1780048153769,25.82,73726.68,0.01,0.15463,0.00014,15.70045]
[1780048153799,25.82,73726.58,0.01,0.15462,0.00014,15.69981]
[1780048155000,25.82,73726.58,0.01,0.15462,0.00014,15.69981]
[1780048155008,25.82,73726.58,0.01,0.15462,0.00014,15.69981]
[1780048155148,25.82,73726.58,0.01,0.15462,0.00014,15.69981]
[1780048155763,25.82,73726.58,0.01,0.15462,0.00014,15.69981]
[1780048155769,25.82,73726.58,0.01,0.15462,0.00014,15.69981]
[1780048155301,25.82,73727.01,0.01,0.15469,0.00014,15.70457]
[1780048155829,25.82,73727.01,0.01,0.15469,0.00014,15.70457]
[1780048156379,25.82,73725.99,0.01,0.15456,0.00014,15.69511]
[1780048157815,25.83,73725.95,0.01,0.15456,0.00014,15.69506]
[1780048157856,25.83,73725.95,0.01,0.15456,0.00014,15.69506]
[1780048158792,25.83,73725.95,0.01,0.15456,0.00014,15.69506]
[1780048158161,25.83,73725.83,0.01,0.15454,0.00014,15.69425]
[1780048158929,25.83,73725.83,0.01,0.15454,0.00014,15.69425]
[1780048159049,25.83,73725.83,0.01,0.15454,0.00014,15.69425]
[1780048159391,25.83,73719.15,0.01,0.15362,0.00014,15.6306]
[1780048159937,25.83,73719.15,0.01,0.15362,0.00014,15.6306]
[1780048160724,25.83,73713.98,0.01,0.15296,0.00014,15.58523]
[1780048161962,25.83,73713.98,0.01,0.15297,0.00014,15.58571]
[1780048161973,25.83,73713.98,0.01,0.15297,0.00014,15.58571]
[1780048162005,25.83,73713.98,0.01,0.15297,0.00014,15.58571]
[1780048162186,25.83,73712.92,0.01,0.15283,0.00014,15.57604]
[1780048166071,25.84,73712.94,0.01,0.15285,0.00014,15.57769]
[1780048166147,25.84,73712.94,0.01,0.15285,0.00014,15.57769]
[1780048166248,25.84,73712.31,0.01,0.15277,0.00014,15.57215]
[1780048168141,25.84,73712.31,0.01,0.15278,0.00014,15.57264]
[1780048168177,25.84,73712.31,0.01,0.15278,0.00014,15.57264]
[1780048168242,25.84,73712.06,0.01,0.15275,0.00014,15.57075]
[1780048170188,25.84,73712.06,0.01,0.15275,0.00014,15.57075]
[1780048170227,25.84,73712.06,0.01,0.15275,0.00014,15.57075]
[1780048170290,25.84,73711.56,0.01,0.1527,0.00014,15.56696]
[1780048172499,25.84,73711.56,0.01,0.15268,0.00014,15.56364]
[1780048172614,25.84,73711.56,0.01,0.15268,0.00014,15.56364]
[1780048172616,25.84,73701.56,0.01,0.15131,0.00014,15.46849]
[1780048173049,25.84,73701.56,0.01,0.15131,0.00014,15.46849]
[1780048173068,25.84,73701.56,0.01,0.15131,0.00014,15.46849]
[1780048173264,25.85,73701.4,0.01,0.15138,0.00014,15.4733]
[1780048175275,25.86,73698.18,0.01,0.15099,0.00014,15.44605]
[1780048182326,25.87,73702.0,0.01,0.15166,0.00014,15.4925]
[1780048184015,25.88,73702.62,0.01,0.15178,0.00014,15.50106]
[1780048184028,25.88,73702.62,0.01,0.15178,0.00014,15.50106]
[1780048184031,25.88,73702.62,0.01,0.15178,0.00014,15.50106]
[1780048184086,25.88,73702.62,0.01,0.15178,0.00014,15.50106]
[1780048184343,25.88,73703.42,0.01,0.1519,0.00014,15.50896]
[1780048189377,25.88,73705.36,0.01,0.15218,0.00014,15.5287]
[1780048194410,25.88,73707.72,0.01,0.15252,0.00014,15.55212]
[1780048194976,25.88,73708.02,0.01,0.15256,0.00014,15.55519]
[1780048195787,25.88,73706.68,0.01,0.15238,0.00014,15.54259]
[1780048197179,25.88,73706.27,0.01,0.15233,0.00014,15.53889]
[1780048197205,25.88,73706.27,0.01,0.15233,0.00014,15.53889]
[1780048197219,25.88,73706.27,0.01,0.15233,0.00014,15.53889]
[1780048197263,25.88,73706.27,0.01,0.15233,0.00014,15.53889]
[1780048197433,25.88,73706.27,0.01,0.15233,0.00014,15.53889]
[1780048200540,25.9,73695.04,0.01,0.15097,0.00014,15.444]
[1780048205204,25.92,73689.33,0.01,0.15042,0.00014,15.40557]
[1780048205306,25.92,73689.33,0.01,0.15042,0.00014,15.40557]
[1780048205491,25.93,73688.22,0.01,0.15028,0.00014,15.39571]
[1780048207245,25.93,73687.7,0.01,0.15026,0.00014,15.39437]
[1780048207309,25.93,73687.7,0.01,0.15026,0.00014,15.39437]
[1780048207506,25.94,73687.05,0.01,0.15022,0.00014,15.39179]
[1780048209304,25.95,73686.88,0.01,0.1503,0.00014,15.39685]
[1780048209319,25.95,73686.88,0.01,0.1503,0.00014,15.39685]
[1780048209367,25.95,73686.88,0.01,0.1503,0.00014,15.39685]
[1780048209427,25.95,73686.88,0.01,0.1503,0.00014,15.39685]
[1780048209463,25.95,73686.88,0.01,0.1503,0.00014,15.39685]
[1780048209493,25.95,73686.88,0.01,0.1503,0.00014,15.39685]
[1780048209593,25.96,73686.85,0.01,0.15039,0.00014,15.40315]
[1780048211353,25.97,73686.73,0.01,0.15047,0.00014,15.40849]
[1780048211359,25.97,73686.73,0.01,0.15047,0.00014,15.40849]
[1780048211417,25.97,73686.73,0.01,0.15047,0.00014,15.40849]
[1780048211532,25.98,73687.82,0.01,0.15071,0.00014,15.42509]
[1780048213402,25.98,73688.69,0.01,0.15084,0.00014,15.43397]
[1780048213409,25.98,73688.69,0.01,0.15084,0.00014,15.43397]
[1780048213466,25.98,73688.69,0.01,0.15084,0.00014,15.43397]
[1780048213546,25.98,73689.38,0.01,0.15094,0.00014,15.44113]
[1780048215465,25.98,73689.03,0.01,0.1509,0.00014,15.4384]
[1780048215483,25.98,73689.03,0.01,0.1509,0.00014,15.4384]
[1780048215512,25.98,73689.03,0.01,0.1509,0.00014,15.4384]
[1780048215577,25.98,73689.03,0.01,0.1509,0.00014,15.4384]
[1780048215642,25.98,73689.35,0.01,0.15095,0.00014,15.44205]
[1780048217527,25.98,73689.35,0.01,0.15096,0.00014,15.44265]
[1780048217534,25.98,73689.35,0.01,0.15096,0.00014,15.44265]
[1780048217622,25.98,73689.35,0.01,0.15096,0.00014,15.44265]
[1780048217723,25.98,73689.64,0.01,0.15101,0.00014,15.446]
[1780048219572,25.98,73689.64,0.01,0.15101,0.00014,15.446]
[1780048219577,25.98,73689.64,0.01,0.15101,0.00014,15.446]
[1780048219669,25.98,73689.64,0.01,0.15101,0.00014,15.446]
[1780048219770,25.98,73690.3,0.01,0.15112,0.00014,15.45347]
[1780048221623,25.98,73690.3,0.01,0.15113,0.00014,15.45406]
[1780048221628,25.98,73690.3,0.01,0.15113,0.00014,15.45406]
[1780048221715,25.98,73690.3,0.01,0.15113,0.00014,15.45406]
[1780048221817,25.99,73689.11,0.01,0.15097,0.00014,15.44332]
[1780048223692,25.99,73689.11,0.01,0.15098,0.00014,15.44393]
[1780048223696,25.99,73689.11,0.01,0.15098,0.00014,15.44393]
[1780048223771,25.99,73689.11,0.01,0.15098,0.00014,15.44393]
[1780048223785,25.99,73687.81,0.01,0.15081,0.00014,15.43216]
[1780048225734,25.99,73687.81,0.01,0.15081,0.00014,15.43216]
[1780048225741,25.99,73687.81,0.01,0.15081,0.00014,15.43216]
[1780048225824,25.99,73687.81,0.01,0.15081,0.00014,15.43216]
[1780048225835,25.99,73687.28,0.01,0.15076,0.00014,15.42833]
[1780048227799,25.99,73687.28,0.01,0.15077,0.00014,15.42892]
[1780048227806,25.99,73687.28,0.01,0.15077,0.00014,15.42892]
[1780048227872,25.99,73687.28,0.01,0.15077,0.00014,15.42892]
[1780048228653,25.99,73686.19,0.01,0.15064,0.00014,15.41975]
[1780048229857,25.99,73686.19,0.01,0.15064,0.00014,15.41975]
[1780048229861,25.99,73686.19,0.01,0.15064,0.00014,15.41975]
[1780048229924,25.99,73686.19,0.01,0.15064,0.00014,15.41975]
[1780048230667,25.99,73685.75,0.01,0.15059,0.00014,15.41675]
[1780048231899,26.0,73685.5,0.01,0.15054,0.00014,15.41113]
[1780048231914,26.0,73685.5,0.01,0.15054,0.00014,15.41113]
[1780048231963,26.0,73685.5,0.01,0.15054,0.00014,15.41113]
[1780048232681,26.0,73685.43,0.01,0.15054,0.00014,15.41104]
[1780048233962,26.0,73685.45,0.01,0.15055,0.00014,15.41182]
[1780048233968,26.0,73685.45,0.01,0.15055,0.00014,15.41182]
[1780048234004,26.0,73685.45,0.01,0.15055,0.00014,15.41182]
[1780048234067,26.0,73685.45,0.01,0.15055,0.00014,15.41182]
[1780048234168,26.0,73685.85,0.01,0.1506,0.00014,15.41562]
[1780048236014,26.0,73685.71,0.01,0.1506,0.00014,15.41544]
[1780048236019,26.0,73685.71,0.01,0.1506,0.00014,15.41544]
[1780048236109,26.0,73685.71,0.01,0.1506,0.00014,15.41544]
[1780048236710,26.0,73685.75,0.01,0.15062,0.00014,15.41639]
[1780048238071,26.0,73685.75,0.01,0.15062,0.00014,15.41639]
[1780048238076,26.0,73685.75,0.01,0.15062,0.00014,15.41639]
[1780048238150,26.0,73685.75,0.01,0.15062,0.00014,15.41639]
[1780048238723,26.0,73685.53,0.01,0.1506,0.00014,15.41544]
[1780048240119,26.0,73685.53,0.01,0.1506,0.00014,15.41544]
[1780048240124,26.0,73685.53,0.01,0.1506,0.00014,15.41544]
[1780048240216,26.0,73685.53,0.01,0.1506,0.00014,15.41544]
[1780048240782,26.0,73685.53,0.01,0.1506,0.00014,15.41544]
[1780048240794,26.0,73685.53,0.01,0.1506,0.00014,15.41544]
[1780048240888,26.0,73686.19,0.01,0.15071,0.00014,15.42285]
[1780048242169,26.0,73686.93,0.01,0.15082,0.00014,15.43044]
[1780048242173,26.0,73686.93,0.01,0.15082,0.00014,15.43044]
[1780048242244,26.0,73686.93,0.01,0.15082,0.00014,15.43044]
[1780048242751,26.0,73686.93,0.01,0.15083,0.00014,15.43099]
[1780048244229,26.01,73686.91,0.01,0.15083,0.00014,15.43136]
[1780048244290,26.01,73686.91,0.01,0.15083,0.00014,15.43136]
[1780048244767,26.01,73687.4,0.01,0.15091,0.00014,15.43657]
[1780048246291,26.01,73688.08,0.01,0.15101,0.00014,15.44358]
[1780048246354,26.01,73688.08,0.01,0.15101,0.00014,15.44358]
[1780048246779,26.01,73688.29,0.01,0.15104,0.00014,15.44612]
[1780048248341,26.01,73688.13,0.01,0.15103,0.00014,15.44514]
[1780048248409,26.01,73688.13,0.01,0.15103,0.00014,15.44514]
[1780048248793,26.01,73688.09,0.01,0.15103,0.00014,15.4453]
[1780048250391,26.01,73687.71,0.01,0.15099,0.00014,15.44224]
[1780048250448,26.01,73687.71,0.01,0.15099,0.00014,15.44224]
[1780048250808,26.01,73687.81,0.01,0.15101,0.00014,15.44373]
[1780048252453,26.01,73688.37,0.01,0.1511,0.00014,15.44959]
[1780048252803,26.01,73688.36,0.01,0.1511,0.00014,15.45003]
[1780048254510,26.01,73688.63,0.01,0.15115,0.00014,15.45314]
[1780048254520,26.01,73688.63,0.01,0.15115,0.00014,15.45314]
[1780048259569,26.02,73690.01,0.01,0.15137,0.00014,15.46888]
[1780048264593,26.02,73690.69,0.01,0.15151,0.00014,15.47794]
[1780048266837,26.02,73691.09,0.01,0.15157,0.00014,15.48277]
[1780048266863,26.02,73691.09,0.01,0.15157,0.00014,15.48277]
[1780048268893,26.03,73691.09,0.01,0.15159,0.00014,15.48379]
[1780048268912,26.03,73691.09,0.01,0.15159,0.00014,15.48379]
[1780048273004,26.03,73689.49,0.01,0.15141,0.00014,15.47117]
[1780048273012,26.03,73689.49,0.01,0.15141,0.00014,15.47117]
[1780048273029,26.03,73689.49,0.01,0.15141,0.00014,15.47117]
[1780048273034,26.03,73689.49,0.01,0.15141,0.00014,15.47117]
[1780048278590,26.03,73687.5,0.01,0.15117,0.00014,15.45439]
[1780048284040,26.07,73687.41,0.01,0.15149,0.00014,15.47613]
[1780048289076,26.1,73689.45,0.01,0.15211,0.00014,15.51889]
[1780048296906,26.15,73690.53,0.01,0.15271,0.00014,15.55763]
[1780048303173,26.19,73691.14,0.01,0.1531,0.00014,15.58426]
[1780048309215,26.21,73694.73,0.01,0.15378,0.00014,15.63079]
[1780048314251,26.21,73693.37,0.01,0.15361,0.00014,15.61917]
[1780048319284,26.21,73689.86,0.01,0.15315,0.00014,15.58729]
[1780048324319,26.22,73685.97,0.01,0.15266,0.00014,15.55364]
[1780048329355,26.22,73685.98,0.01,0.15267,0.00014,15.5537]
[1780048334391,26.22,73686.14,0.01,0.15269,0.00014,15.55519]
[1780048339426,26.22,73687.68,0.01,0.1529,0.00014,15.56973]
[1780048344461,26.22,73687.66,0.01,0.15289,0.00014,15.5695]
[1780048349499,26.22,73688.14,0.01,0.15296,0.00014,15.574]
[1780048354952,26.22,73688.55,0.01,0.15299,0.00014,15.57402]
[1780048361070,26.22,73689.78,0.01,0.15316,0.00014,15.58586]
[1780048369635,26.22,73692.33,0.01,0.15355,0.00014,15.6127]
[1780048375677,26.22,73693.28,0.01,0.1537,0.00014,15.6234]
[1780048380714,26.22,73694.67,0.01,0.15389,0.00014,15.63636]
[1780048385749,26.22,73694.65,0.01,0.15389,0.00014,15.636]
[1780048390784,26.22,73694.1,0.01,0.15382,0.00014,15.63126]
[1780048395819,26.23,73694.37,0.01,0.15387,0.00014,15.63516]
[1780048398857,26.23,73679.66,0.01,0.15188,0.00014,15.49733]
[1780048403874,26.23,73681.06,0.01,0.1521,0.00014,15.51262]
[1780048412939,26.24,73680.18,0.01,0.15201,0.00014,15.50415]
[1780048417972,26.24,73680.26,0.01,0.15205,0.00014,15.50693]
[1780048423008,26.24,73675.25,0.01,0.15139,0.00014,15.46148]
[1780048428050,26.24,73670.45,0.01,0.15076,0.00014,15.41724]
[1780048434096,26.24,73670.82,0.01,0.15082,0.00014,15.42184]
[1780048440135,26.25,73670.82,0.01,0.15084,0.00014,15.42291]
[1780048445170,26.25,73675.83,0.01,0.15153,0.00014,15.47085]
[1780048450206,26.25,73676.43,0.01,0.15162,0.00014,15.477]
[1780048455241,26.25,73678.35,0.01,0.15188,0.00014,15.49551]
[1780048460276,26.25,73679.36,0.01,0.15203,0.00014,15.5054]
[1780048465651,26.25,73679.62,0.01,0.15207,0.00014,15.50814]
[1780048472141,26.25,73680.63,0.01,0.15221,0.00014,15.51808]
[1780048477396,26.25,73685.92,0.01,0.15293,0.00014,15.56587]
[1780048482436,26.26,73683.31,0.01,0.1526,0.00014,15.54298]
[1780048487469,26.26,73689.73,0.01,0.1535,0.00014,15.60517]
[1780048494519,26.26,73690.96,0.01,0.15371,0.00014,15.61943]
[1780048497817,26.27,73691.01,0.01,0.15373,0.00014,15.62098]
[1780048499309,26.27,73689.54,0.01,0.15354,0.00014,15.60821]
[1780048499377,26.27,73689.54,0.01,0.15354,0.00014,15.60821]
[1780048499438,26.27,73689.54,0.01,0.15354,0.00014,15.60821]
[1780048499554,26.27,73688.66,0.01,0.15343,0.00014,15.60048]
[1780048503451,26.27,73684.61,0.01,0.15291,0.00014,15.5641]
[1780048503496,26.27,73684.61,0.01,0.15291,0.00014,15.5641]
[1780048503582,26.27,73684.03,0.01,0.15283,0.00014,15.55864]
[1780048505508,26.27,73684.03,0.01,0.15283,0.00014,15.55897]
[1780048505547,26.27,73684.03,0.01,0.15283,0.00014,15.55897]
[1780048505620,26.27,73682.3,0.01,0.1526,0.00014,15.54301]
[1780048507556,26.27,73682.3,0.01,0.15261,0.00014,15.54336]
[1780048508174,26.27,73682.62,0.01,0.15266,0.00014,15.54707]
[1780048513188,26.28,73680.41,0.01,0.15238,0.00014,15.52803]
[1780048518188,26.28,73678.41,0.01,0.15214,0.00014,15.51097]
[1780048523195,26.28,73678.4,0.01,0.15216,0.00014,15.51267]
[1780048528211,26.28,73679.35,0.01,0.15232,0.00014,15.52335]
[1780048533231,26.29,73678.2,0.01,0.15216,0.00014,15.51041]
[1780048538231,26.29,73678.9,0.01,0.15228,0.00014,15.51877]
[1780048543275,26.29,73679.1,0.01,0.15233,0.00014,15.52237]
[1780048548276,26.3,73679.18,0.01,0.15237,0.00014,15.52484]
[1780048553317,26.3,73678.66,0.01,0.15232,0.00014,15.52164]
[1780048557069,26.3,73677.55,0.01,0.15219,0.00014,15.51221]
[1780048557091,26.3,73677.55,0.01,0.15219,0.00014,15.51221]
[1780048558074,26.3,73675.57,0.01,0.15192,0.00014,15.49393]
[1780048558213,26.3,73675.57,0.01,0.15192,0.00014,15.49393]
[1780048558153,26.3,73673.05,0.01,0.15159,0.00014,15.4706]
[1780048558971,26.3,73673.05,0.01,0.15159,0.00014,15.47068]
[1780048563140,26.3,73670.75,0.01,0.15128,0.00014,15.44938]
[1780048563191,26.3,73670.75,0.01,0.15128,0.00014,15.44938]
[1780048563158,26.3,73668.6,0.01,0.15101,0.00014,15.43034]
[1780048565210,26.3,73668.6,0.01,0.15101,0.00014,15.43034]
[1780048565264,26.31,73668.6,0.01,0.15103,0.00014,15.43189]
[1780048566021,26.31,73668.61,0.01,0.15105,0.00014,15.4334]
[1780048566490,26.31,73668.61,0.01,0.15105,0.00014,15.4334]
[1780048566506,26.31,73668.61,0.01,0.15105,0.00014,15.4334]
[1780048567226,26.31,73668.14,0.01,0.15101,0.00014,15.43041]
[1780048572235,26.32,73668.32,0.01,0.15112,0.00014,15.43772]
[1780048577287,26.33,73668.76,0.01,0.1513,0.00014,15.45012]
[1780048582309,26.34,73668.44,0.01,0.15134,0.00014,15.45302]
[1780048587312,26.34,73668.41,0.01,0.15136,0.00014,15.45434]
[1780048592345,26.34,73668.45,0.01,0.15135,0.00014,15.45148]
[1780048597403,26.35,73668.31,0.01,0.15134,0.00014,15.45074]
[1780048602458,26.35,73668.72,0.01,0.1514,0.00014,15.45516]
[1780048607458,26.35,73668.55,0.01,0.15138,0.00014,15.45406]
[1780048612466,26.35,73668.77,0.01,0.15142,0.00014,15.45657]
[1780048616712,26.35,73668.92,0.01,0.15145,0.00014,15.45828]
[1780048616727,26.35,73668.92,0.01,0.15145,0.00014,15.45828]
[1780048616821,26.35,73668.92,0.01,0.15145,0.00014,15.45828]
[1780048616922,26.35,73668.92,0.01,0.15145,0.00014,15.45836]
[1780048617858,26.35,73668.92,0.01,0.15145,0.00014,15.45836]
[1780048617895,26.35,73668.92,0.01,0.15145,0.00014,15.45836]
[1780048617990,26.35,73668.92,0.01,0.15145,0.00014,15.45843]
[1780048620734,26.35,73668.92,0.01,0.15145,0.00014,15.4585]
[1780048620901,26.35,73669.44,0.01,0.15152,0.00014,15.46352]
[1780048627451,26.35,73669.44,0.01,0.15153,0.00014,15.46388]
[1780048632488,26.35,73667.49,0.01,0.15127,0.00014,15.44583]
[1780048637523,26.35,73667.36,0.01,0.15126,0.00014,15.44505]
[1780048643076,26.35,73668.05,0.01,0.15135,0.00014,15.45171]
[1780048647472,26.35,73669.24,0.01,0.15152,0.00014,15.46357]
[1780048647592,26.35,73669.24,0.01,0.15152,0.00014,15.46357]
[1780048650127,26.35,73669.09,0.01,0.1515,0.00014,15.46232]
[1780048650981,26.35,73669.03,0.01,0.1515,0.00014,15.46183]
[1780048652129,26.35,73669.01,0.01,0.15147,0.00014,15.45788]
[1780048653635,26.35,73669.72,0.01,0.15156,0.00014,15.46461]
[1780048653699,26.35,73669.88,0.01,0.15159,0.00014,15.46618]
[1780048659676,26.35,73670.0,0.01,0.15161,0.00014,15.46766]
[1780048668739,26.35,73671.52,0.01,0.15182,0.00014,15.48227]
[1780048674188,26.35,73668.86,0.01,0.15146,0.00014,15.45747]
[1780048677329,26.35,73668.8,0.01,0.15146,0.00014,15.45711]
[1780048677440,26.35,73662.09,0.01,0.15055,0.00013,15.39432]
[1780048677803,26.35,73662.09,0.01,0.15055,0.00013,15.39432]
[1780048678815,26.35,73662.09,0.01,0.15055,0.00013,15.39432]
[1780048679291,26.35,73662.09,0.01,0.15055,0.00013,15.39432]
[1780048679324,26.35,73655.01,0.01,0.14961,0.00013,15.3283]
[1780048682457,26.36,73652.33,0.01,0.14926,0.00013,15.30371]
[1780048682512,26.36,73652.33,0.01,0.14926,0.00013,15.30371]
[1780048682840,26.36,73651.97,0.01,0.14921,0.00013,15.30062]
[1780048683990,26.36,73651.97,0.01,0.14921,0.00013,15.30062]
[1780048684066,26.36,73651.97,0.01,0.14921,0.00013,15.30062]
[1780048684078,26.36,73651.97,0.01,0.14921,0.00013,15.30062]
[1780048684082,26.36,73651.97,0.01,0.14921,0.00013,15.30062]
[1780048684199,26.36,73651.97,0.01,0.14921,0.00013,15.30062]
[1780048684264,26.36,73652.29,0.01,0.14926,0.00013,15.30419]
[1780048684463,26.36,73652.29,0.01,0.14926,0.00013,15.30419]
[1780048684552,26.36,73652.29,0.01,0.14926,0.00013,15.30419]
[1780048684852,26.36,73652.29,0.01,0.14926,0.00013,15.30419]
[1780048687006,26.36,73656.44,0.01,0.14982,0.00013,15.34339]
[1780048687061,26.36,73656.44,0.01,0.14982,0.00013,15.34339]
[1780048687102,26.36,73656.98,0.01,0.1499,0.00013,15.3489]
[1780048692790,26.36,73653.8,0.01,0.14949,0.00013,15.32026]
[1780048697943,26.36,73656.03,0.01,0.14981,0.00013,15.34269]
[1780048698883,26.36,73656.03,0.01,0.14981,0.00013,15.34269]
[1780048699130,26.36,73656.03,0.01,0.14981,0.00013,15.34269]
[1780048699181,26.36,73659.09,0.01,0.15023,0.00013,15.37161]
[1780048702030,26.36,73665.03,0.01,0.15103,0.00013,15.42763]
[1780048702045,26.36,73665.03,0.01,0.15103,0.00013,15.42763]
[1780048702361,26.36,73669.17,0.01,0.15159,0.00014,15.46656]
[1780048706326,26.36,73681.14,0.01,0.15322,0.00014,15.57909]
[1780048709175,26.36,73681.25,0.01,0.15323,0.00014,15.57996]
[1780048709342,26.36,73681.25,0.01,0.15323,0.00014,15.57996]
[1780048709378,26.36,73685.76,0.01,0.15385,0.00014,15.62251]
[1780048713300,26.36,73686.79,0.01,0.15399,0.00014,15.63235]
[1780048713377,26.36,73686.79,0.01,0.15399,0.00014,15.63235]
[1780048713348,26.36,73686.75,0.01,0.15396,0.00014,15.62828]
[1780048715298,26.36,73686.78,0.01,0.15397,0.00014,15.62856]
[1780048715349,26.36,73686.78,0.01,0.15397,0.00014,15.62856]
[1780048715352,26.36,73685.64,0.01,0.15381,0.00014,15.61756]
[1780048717361,26.36,73685.64,0.01,0.1538,0.00014,15.61743]
[1780048717422,26.36,73685.36,0.01,0.15376,0.00014,15.61466]
[1780048718303,26.36,73685.31,0.01,0.15376,0.00014,15.61406]
[1780048719415,26.36,73685.31,0.01,0.15375,0.00014,15.61393]
[1780048719451,26.36,73685.31,0.01,0.15375,0.00014,15.61393]
[1780048720112,26.36,73684.7,0.01,0.15367,0.00014,15.60809]
[1780048721472,26.36,73685.16,0.01,0.15373,0.00014,15.61229]
[1780048721553,26.36,73685.16,0.01,0.15373,0.00014,15.61229]
[1780048721589,26.36,73685.16,0.01,0.15373,0.00014,15.61229]
[1780048722124,26.36,73685.87,0.01,0.15382,0.00014,15.61883]
[1780048723521,26.36,73685.87,0.01,0.15382,0.00014,15.61883]
[1780048723577,26.36,73685.87,0.01,0.15382,0.00014,15.61883]
[1780048724138,26.36,73685.87,0.01,0.15382,0.00014,15.61859]
[1780048724516,26.36,73685.87,0.01,0.15382,0.00014,15.61859]
[1780048724529,26.36,73685.87,0.01,0.15382,0.00014,15.61859]
[1780048724610,26.36,73685.87,0.01,0.15382,0.00014,15.61859]
[1780048725147,26.36,73682.46,0.01,0.15335,0.00014,15.58649]
[1780048731188,26.36,73679.29,0.01,0.15292,0.00014,15.5564]
[1780048732552,26.36,73679.88,0.01,0.153,0.00014,15.56188]
[1780048738238,26.36,73680.95,0.01,0.15314,0.00014,15.57154]
[1780048743271,26.36,73681.75,0.01,0.15324,0.00014,15.57867]
[1780048748306,26.36,73682.28,0.01,0.15331,0.00014,15.58326]
[1780048753342,26.36,73683.36,0.01,0.15345,0.00014,15.59302]
[1780048760101,26.36,73683.26,0.01,0.15343,0.00014,15.592]
[1780048767447,26.36,73683.81,0.01,0.15349,0.00014,15.59618]
[1780048773313,26.36,73684.23,0.01,0.15352,0.00014,15.59599]
[1780048778527,26.36,73684.16,0.01,0.1535,0.00014,15.59484]
[1780048783563,26.36,73684.27,0.01,0.15351,0.00014,15.59554]
[1780048788596,26.35,73683.79,0.01,0.15344,0.00014,15.59074]
[1780048793633,26.35,73685.06,0.01,0.15361,0.00014,15.60239]
[1780048798667,26.35,73684.84,0.01,0.15358,0.00014,15.60001]
[1780048803703,26.35,73683.25,0.01,0.15336,0.00014,15.58487]
[1780048808738,26.35,73679.79,0.01,0.15288,0.00014,15.55226]
[1780048813975,26.35,73680.98,0.01,0.15304,0.00014,15.56342]
[1780048819815,26.35,73682.65,0.01,0.15327,0.00014,15.57892]
[1780048824853,26.35,73681.79,0.01,0.15315,0.00014,15.57071]
[1780048829888,26.35,73682.22,0.01,0.15321,0.00014,15.57467]
[1780048834924,26.35,73682.51,0.01,0.15322,0.00014,15.57345]
[1780048840712,26.35,73681.69,0.01,0.1531,0.00014,15.56562]
[1780048846000,26.35,73679.96,0.01,0.15286,0.00014,15.54925]
[1780048851036,26.35,73678.05,0.01,0.1526,0.00014,15.53119]
[1780048856105,26.35,73677.87,0.01,0.15258,0.00014,15.52941]
[1780048862113,26.35,73675.77,0.01,0.15229,0.00014,15.50958]
[1780048867147,26.35,73675.79,0.01,0.15229,0.00014,15.50973]
[1780048872182,26.35,73674.51,0.01,0.15212,0.00014,15.49777]
[1780048877218,26.35,73674.85,0.01,0.15217,0.00014,15.50102]
[1780048882253,26.35,73675.39,0.01,0.15224,0.00014,15.5061]
[1780048887289,26.35,73675.95,0.01,0.15232,0.00014,15.51135]
[1780048892324,26.35,73675.83,0.01,0.15227,0.00014,15.50637]
[1780048898525,26.35,73675.02,0.01,0.15216,0.00014,15.49876]
[1780048904408,26.35,73673.3,0.01,0.15193,0.00014,15.48268]
[1780048909443,26.35,73670.47,0.01,0.15155,0.00014,15.45629]
[1780048914479,26.35,73670.17,0.01,0.15151,0.00014,15.45375]
[1780048915465,26.35,73670.17,0.01,0.15151,0.00014,15.45375]
[1780048917216,26.35,73661.39,0.01,0.15033,0.00013,15.3716]
[1780048917221,26.35,73661.39,0.01,0.15033,0.00013,15.3716]
[1780048917274,26.35,73661.39,0.01,0.15033,0.00013,15.3716]
[1780048917288,26.35,73661.39,0.01,0.15033,0.00013,15.3716]
[1780048917291,26.35,73661.39,0.01,0.15033,0.00013,15.3716]
[1780048917389,26.35,73661.39,0.01,0.15033,0.00013,15.3716]
[1780048917499,26.35,73657.82,0.01,0.14985,0.00013,15.33831]
[1780048919300,26.35,73657.28,0.01,0.14978,0.00013,15.33344]
[1780048919363,26.35,73657.28,0.01,0.14978,0.00013,15.33344]
[1780048919514,26.35,73656.45,0.01,0.14967,0.00013,15.32587]
[1780048921323,26.35,73655.65,0.01,0.14957,0.00013,15.31858]
[1780048921329,26.35,73655.65,0.01,0.14957,0.00013,15.31858]
[1780048921385,26.35,73655.65,0.01,0.14957,0.00013,15.31858]
[1780048921527,26.35,73656.15,0.01,0.14964,0.00013,15.32349]
[1780048923393,26.35,73656.22,0.01,0.14965,0.00013,15.32437]
[1780048923397,26.35,73656.22,0.01,0.14965,0.00013,15.32437]
[1780048923457,26.35,73656.22,0.01,0.14965,0.00013,15.32437]
[1780048923541,26.36,73654.9,0.01,0.14948,0.00013,15.31221]
[1780048925448,26.36,73654.78,0.01,0.14947,0.00013,15.31132]
[1780048925522,26.36,73654.78,0.01,0.14947,0.00013,15.31132]
[1780048925623,26.36,73653.31,0.01,0.14927,0.00013,15.29779]
[1780048927505,26.36,73653.31,0.01,0.14927,0.00013,15.29779]
[1780048927554,26.36,73653.31,0.01,0.14927,0.00013,15.29779]
[1780048927601,26.36,73652.53,0.01,0.14918,0.00013,15.29099]
[1780048929557,26.36,73652.53,0.01,0.14918,0.00013,15.29125]
[1780048929561,26.36,73652.53,0.01,0.14918,0.00013,15.29125]
[1780048929603,26.36,73652.53,0.01,0.14918,0.00013,15.29125]
[1780048929589,26.36,73651.62,0.01,0.14906,0.00013,15.28299]
[1780048931620,26.36,73650.98,0.01,0.14898,0.00013,15.27699]
[1780048932605,26.36,73650.64,0.01,0.14894,0.00013,15.27466]
[1780048933685,26.36,73650.06,0.01,0.14887,0.00013,15.26951]
[1780048933689,26.36,73650.06,0.01,0.14887,0.00013,15.26951]
[1780048933695,26.36,73650.06,0.01,0.14887,0.00013,15.26951]
[1780048933735,26.36,73650.06,0.01,0.14887,0.00013,15.26951]
[1780048933813,26.36,73650.06,0.01,0.14887,0.00013,15.26951]
[1780048933823,26.36,73650.06,0.01,0.14887,0.00013,15.26951]
[1780048933839,26.36,73650.06,0.01,0.14887,0.00013,15.26951]
[1780048933872,26.36,73650.06,0.01,0.14887,0.00013,15.26951]
[1780048933903,26.36,73650.06,0.01,0.14887,0.00013,15.26951]
[1780048934619,26.36,73649.44,0.01,0.14879,0.00013,15.264]
[1780048935695,26.36,73649.44,0.01,0.14879,0.00013,15.264]
[1780048935709,26.36,73649.44,0.01,0.14879,0.00013,15.264]
[1780048935734,26.36,73649.44,0.01,0.14879,0.00013,15.264]
[1780048935769,26.36,73649.44,0.01,0.14879,0.00013,15.264]
[1780048935796,26.36,73649.65,0.01,0.14882,0.00013,15.26628]
[1780048937778,26.36,73649.65,0.01,0.14882,0.00013,15.26628]
[1780048937788,26.36,73649.65,0.01,0.14882,0.00013,15.26628]
[1780048937901,26.36,73649.65,0.01,0.14882,0.00013,15.26628]
[1780048938002,26.36,73650.4,0.01,0.14893,0.00013,15.27392]
[1780048939816,26.36,73650.4,0.01,0.14893,0.00013,15.27392]
[1780048939821,26.36,73650.4,0.01,0.14893,0.00013,15.27392]
[1780048939871,26.36,73650.4,0.01,0.14893,0.00013,15.27392]
[1780048939888,26.36,73650.4,0.01,0.14893,0.00013,15.27392]
[1780048940011,26.36,73650.4,0.01,0.14893,0.00013,15.27392]
[1780048940048,26.36,73650.4,0.01,0.14894,0.00013,15.27453]
[1780048941893,26.36,73650.4,0.01,0.14895,0.00013,15.27513]
[1780048941943,26.36,73650.4,0.01,0.14895,0.00013,15.27513]
[1780048942002,26.36,73651.25,0.01,0.14906,0.00013,15.2831]
[1780048943941,26.36,73651.25,0.01,0.14907,0.00013,15.2834]
[1780048943991,26.36,73651.25,0.01,0.14907,0.00013,15.2834]
[1780048943997,26.36,73651.25,0.01,0.14907,0.00013,15.2834]
[1780048944027,26.36,73651.25,0.01,0.14907,0.00013,15.2834]
[1780048944126,26.36,73651.45,0.01,0.1491,0.00013,15.28556]
[1780048945990,26.36,73651.45,0.01,0.1491,0.00013,15.28556]
[1780048946042,26.36,73651.45,0.01,0.1491,0.00013,15.28556]
[1780048946144,26.37,73651.45,0.01,0.14911,0.00013,15.28638]
[1780048948042,26.37,73651.45,0.01,0.14911,0.00013,15.28638]
[1780048948558,26.37,73651.45,0.01,0.14912,0.00013,15.28692]
[1780048950173,26.37,73651.45,0.01,0.14912,0.00013,15.28719]
[1780048950190,26.37,73651.45,0.01,0.14912,0.00013,15.28719]
[1780048950260,26.37,73651.45,0.01,0.14912,0.00013,15.28719]
[1780048950360,26.37,73651.45,0.01,0.14913,0.00013,15.28746]
[1780048952224,26.37,73651.45,0.01,0.1491,0.00013,15.28389]
[1780048952282,26.37,73651.45,0.01,0.1491,0.00013,15.28389]
[1780048952307,26.37,73652.64,0.01,0.14926,0.00013,15.29531]
[1780048954282,26.37,73652.64,0.01,0.14926,0.00013,15.29531]
[1780048954365,26.37,73652.64,0.01,0.14926,0.00013,15.29531]
[1780048954381,26.37,73652.99,0.01,0.14932,0.00013,15.29881]
[1780048956331,26.37,73652.99,0.01,0.14932,0.00013,15.29904]
[1780048956377,26.37,73652.99,0.01,0.14932,0.00013,15.29904]
[1780048956470,26.37,73652.99,0.01,0.14932,0.00013,15.29904]
[1780048956540,26.37,73653.31,0.01,0.14937,0.00013,15.30247]
[1780048958381,26.37,73653.31,0.01,0.14937,0.00013,15.30247]
[1780048958424,26.37,73653.31,0.01,0.14937,0.00013,15.30247]
[1780048958483,26.37,73653.31,0.01,0.14937,0.00013,15.30288]
[1780048960481,26.37,73653.31,0.01,0.14937,0.00013,15.30288]
[1780048960608,26.37,73653.31,0.01,0.14937,0.00013,15.30288]
[1780048960582,26.37,73654.52,0.01,0.14954,0.00013,15.31464]
[1780048962549,26.37,73655.15,0.01,0.14963,0.00013,15.32072]
[1780048962617,26.37,73655.15,0.01,0.14963,0.00013,15.32072]
[1780048962635,26.37,73655.15,0.01,0.14963,0.00013,15.32089]
[1780048964579,26.37,73655.15,0.01,0.14963,0.00013,15.32089]
[1780048964652,26.37,73655.15,0.01,0.14963,0.00013,15.32089]
[1780048964836,26.37,73654.52,0.01,0.14955,0.00013,15.31533]
[1780048966614,26.37,73654.52,0.01,0.14955,0.00013,15.31533]
[1780048966650,26.37,73654.52,0.01,0.14955,0.00013,15.31533]
[1780048966852,26.37,73653.49,0.01,0.14942,0.00013,15.30604]
[1780048968695,26.37,73653.89,0.01,0.14948,0.00013,15.30997]
[1780048968753,26.37,73653.89,0.01,0.14948,0.00013,15.30997]
[1780048968761,26.37,73653.89,0.01,0.14948,0.00013,15.30997]
[1780048968787,26.37,73653.89,0.01,0.14948,0.00013,15.30997]
[1780048968889,26.37,73654.21,0.01,0.14952,0.00013,15.31314]
[1780048970735,26.37,73654.21,0.01,0.14952,0.00013,15.31314]
[1780048970786,26.37,73654.21,0.01,0.14952,0.00013,15.31314]
[1780048971633,26.37,73654.21,0.01,0.14953,0.00013,15.31365]
[1780048972778,26.37,73654.21,0.01,0.14953,0.00013,15.31365]
[1780048972842,26.37,73654.21,0.01,0.14953,0.00013,15.31365]
[1780048972850,26.37,73654.21,0.01,0.14953,0.00013,15.31365]
[1780048972878,26.37,73654.21,0.01,0.14953,0.00013,15.31365]
[1780048972894,26.37,73654.3,0.01,0.14954,0.00013,15.31466]
[1780048974845,26.37,73654.5,0.01,0.14957,0.00013,15.31669]
[1780048974925,26.37,73654.5,0.01,0.14957,0.00013,15.31669]
[1780048974967,26.37,73654.5,0.01,0.14957,0.00013,15.31669]
[1780048975597,26.37,73654.5,0.01,0.14957,0.00013,15.31669]
[1780048975610,26.37,73654.5,0.01,0.14957,0.00013,15.31669]
[1780048975685,26.37,73649.71,0.01,0.14893,0.00013,15.27197]
[1780048975918,26.37,73649.71,0.01,0.14894,0.00013,15.27213]
[1780048978941,26.38,73648.51,0.01,0.14878,0.00013,15.26133]
[1780048978992,26.38,73648.51,0.01,0.14878,0.00013,15.26133]
[1780048979092,26.38,73648.32,0.01,0.14876,0.00013,15.25978]
[1780048980989,26.38,73648.32,0.01,0.14876,0.00013,15.26002]
[1780048981601,26.38,73648.3,0.01,0.14877,0.00013,15.26031]
[1780048982915,26.38,73647.29,0.01,0.14864,0.00013,15.2511]
[1780048982957,26.38,73647.29,0.01,0.14864,0.00013,15.2511]
[1780048983054,26.38,73647.29,0.01,0.14864,0.00013,15.2511]
[1780048983131,26.38,73647.29,0.01,0.14864,0.00013,15.2511]
[1780048984577,26.38,73644.51,0.01,0.14826,0.00013,15.22507]
[1780048984587,26.38,73644.51,0.01,0.14826,0.00013,15.22507]
[1780048984596,26.38,73643.8,0.01,0.14818,0.00013,15.21897]
[1780048984719,26.38,73643.8,0.01,0.14818,0.00013,15.21897]
[1780048985155,26.38,73643.8,0.01,0.14818,0.00013,15.21897]
[1780048985655,26.38,73642.51,0.01,0.14801,0.00013,15.20719]
[1780048987217,26.38,73642.2,0.01,0.14797,0.00013,15.20459]
[1780048987233,26.38,73642.2,0.01,0.14797,0.00013,15.20459]
[1780048987276,26.38,73642.2,0.01,0.14797,0.00013,15.20459]
[1780048987318,26.38,73640.83,0.01,0.1478,0.00013,15.19208]
[1780048988049,26.38,73640.83,0.01,0.1478,0.00013,15.19208]
[1780048988109,26.38,73640.66,0.01,0.14777,0.00013,15.19049]
[1780048990579,26.38,73640.57,0.01,0.14776,0.00013,15.18967]
[1780048990653,26.38,73640.57,0.01,0.14776,0.00013,15.18967]
[1780048990589,26.38,73640.57,0.01,0.14776,0.00013,15.18969]
[1780048991335,26.38,73640.57,0.01,0.14776,0.00013,15.18969]
[1780048991654,26.38,73641.75,0.01,0.14792,0.00013,15.20075]
[1780048993381,26.38,73641.17,0.01,0.14784,0.00013,15.19532]
[1780048993399,26.38,73641.17,0.01,0.14784,0.00013,15.19532]
[1780048995159,26.38,73642.56,0.01,0.14804,0.00013,15.20896]
[1780048995434,26.38,73642.56,0.01,0.14804,0.00013,15.20896]
[1780048995440,26.38,73642.56,0.01,0.14804,0.00013,15.20896]
[1780048995490,26.38,73642.56,0.01,0.14804,0.00013,15.20896]
[1780048995528,26.38,73642.57,0.01,0.14804,0.00013,15.20936]
[1780048997506,26.38,73642.57,0.01,0.14804,0.00013,15.20936]
[1780048997544,26.38,73642.57,0.01,0.14804,0.00013,15.20936]
[1780048997643,26.38,73642.88,0.01,0.14809,0.00013,15.21286]
[1780048999523,26.38,73642.88,0.01,0.14809,0.00013,15.21286]
[1780048999693,26.38,73643.0,0.01,0.14812,0.00013,15.21459]
[1780049000076,26.38,73643.0,0.01,0.14812,0.00013,15.21459]
[1780049000141,26.38,73643.0,0.01,0.14812,0.00013,15.21459]
[1780049001609,26.38,73642.65,0.01,0.14807,0.00013,15.21131]
[1780049005764,26.39,73640.84,0.01,0.14785,0.00013,15.19591]
[1780049005769,26.39,73640.84,0.01,0.14785,0.00013,15.19591]
[1780049006127,26.39,73641.05,0.01,0.14788,0.00013,15.19819]
[1780049011084,26.39,73639.22,0.01,0.14766,0.00013,15.18235]
[1780049011247,26.39,73639.22,0.01,0.14766,0.00013,15.18235]
[1780049011259,26.39,73639.22,0.01,0.14766,0.00013,15.18235]
[1780049011444,26.39,73639.22,0.01,0.14766,0.00013,15.18235]
[1780049011492,26.39,73638.75,0.01,0.14758,0.00013,15.17482]
[1780049012496,26.39,73638.75,0.01,0.14758,0.00013,15.17482]
[1780049014013,26.39,73637.41,0.01,0.14741,0.00013,15.16265]
[1780049014021,26.39,73637.41,0.01,0.14741,0.00013,15.16265]
[1780049014050,26.39,73637.41,0.01,0.14741,0.00013,15.16265]
[1780049014718,26.39,73637.41,0.01,0.14741,0.00013,15.16265]
[1780049014182,26.39,73636.05,0.01,0.14723,0.00013,15.14999]
[1780049015191,26.39,73635.91,0.01,0.14721,0.00013,15.14877]
[1780049016082,26.39,73635.91,0.01,0.14721,0.00013,15.14877]
[1780049021232,26.39,73636.62,0.01,0.14731,0.00013,15.15601]
[1780049026266,26.39,73636.6,0.01,0.14732,0.00013,15.15641]
[1780049031301,26.39,73636.67,0.01,0.14733,0.00013,15.15756]
[1780049037345,26.39,73636.77,0.01,0.14736,0.00013,15.1591]
[1780049043388,26.39,73636.76,0.01,0.14736,0.00013,15.15962]
[1780049043935,26.39,73636.76,0.01,0.14736,0.00013,15.15962]
[1780049047043,26.39,73635.87,0.01,0.14724,0.00013,15.15095]
[1780049047055,26.39,73635.87,0.01,0.14724,0.00013,15.15095]
[1780049047077,26.39,73635.87,0.01,0.14724,0.00013,15.15095]
[1780049049096,26.39,73635.82,0.01,0.14723,0.00013,15.15044]
[1780049049148,26.39,73635.82,0.01,0.14723,0.00013,15.15044]
[1780049049428,26.39,73635.9,0.01,0.14724,0.00013,15.15116]
[1780049051139,26.39,73636.0,0.01,0.14726,0.00013,15.15208]
[1780049051231,26.39,73636.0,0.01,0.14726,0.00013,15.15208]
[1780049051297,26.39,73636.0,0.01,0.14726,0.00013,15.15205]
[1780049052796,26.39,73636.0,0.01,0.14726,0.00013,15.15205]
[1780049052856,26.39,73636.0,0.01,0.14726,0.00013,15.15203]
[1780049055741,26.39,73636.0,0.01,0.14725,0.00013,15.15198]
[1780049055919,26.39,73635.66,0.01,0.14721,0.00013,15.14878]
[1780049056476,26.39,73635.66,0.01,0.14721,0.00013,15.14877]
[1780049057456,26.39,73635.66,0.01,0.14721,0.00013,15.14877]
[1780049057761,26.39,73635.84,0.01,0.14723,0.00013,15.15043]
[1780049058653,26.39,73635.84,0.01,0.14723,0.00013,15.15043]
[1780049058867,26.39,73635.94,0.01,0.14725,0.00013,15.15135]
[1780049062084,26.39,73636.02,0.01,0.14726,0.00013,15.15205]
[1780049067553,26.39,73633.17,0.01,0.14688,0.00013,15.12545]
[1780049072588,26.39,73633.15,0.01,0.14685,0.00013,15.12158]
[1780049077624,26.39,73633.62,0.01,0.14691,0.00013,15.12613]
[1780049080100,26.39,73633.92,0.01,0.14695,0.00013,15.12899]
[1780049084911,26.39,73634.04,0.01,0.14697,0.00013,15.13016]
[1780049085763,26.39,73634.04,0.01,0.14697,0.00013,15.13016]
[1780049085787,26.39,73634.04,0.01,0.14697,0.00013,15.13016]
[1780049085790,26.39,73634.04,0.01,0.14697,0.00013,15.13016]
[1780049086718,26.39,73629.57,0.01,0.14638,0.00013,15.08845]
[1780049088319,26.39,73628.63,0.01,0.14626,0.00013,15.07974]
[1780049088426,26.39,73628.63,0.01,0.14626,0.00013,15.07974]
[1780049090458,26.39,73627.86,0.01,0.14616,0.00013,15.07272]
[1780049090522,26.39,73627.86,0.01,0.14616,0.00013,15.07272]
[1780049090715,26.39,73627.29,0.01,0.14608,0.00013,15.06748]
[1780049092470,26.39,73627.15,0.01,0.14607,0.00013,15.06627]
[1780049092528,26.39,73627.15,0.01,0.14607,0.00013,15.06627]
[1780049092625,26.39,73626.41,0.01,0.14597,0.00013,15.05944]
[1780049094542,26.39,73626.41,0.01,0.14597,0.00013,15.05944]
[1780049094626,26.39,73626.41,0.01,0.14597,0.00013,15.05944]
[1780049094743,26.39,73626.42,0.01,0.14598,0.00013,15.05973]
[1780049094983,26.39,73626.42,0.01,0.14598,0.00013,15.05973]
[1780049094995,26.39,73626.42,0.01,0.14598,0.00013,15.05973]
[1780049095754,26.4,73626.39,0.01,0.14599,0.00013,15.06042]
[1780049100774,26.4,73620.91,0.01,0.14527,0.00013,15.00973]
[1780049100790,26.4,73618.99,0.01,0.14502,0.00013,14.99198]
[1780049105063,26.4,73618.76,0.01,0.145,0.00013,14.99029]
[1780049105105,26.4,73615.04,0.01,0.14451,0.00013,14.95558]
[1780049110861,26.4,73615.19,0.01,0.14454,0.00013,14.95738]
[1780049115350,26.4,73627.84,0.01,0.1462,0.00013,15.07534]
[1780049119923,26.4,73637.66,0.01,0.14747,0.00013,15.16566]
[1780049124961,26.39,73638.74,0.01,0.1476,0.00013,15.17485]
[1780049129997,26.39,73641.36,0.01,0.14794,0.00013,15.19839]
[1780049136041,26.39,73641.92,0.01,0.14796,0.00013,15.19844]
[1780049139464,26.39,73642.5,0.01,0.14804,0.00013,15.20342]
[1780049139788,26.39,73642.5,0.01,0.14804,0.00013,15.20342]
[1780049139866,26.39,73642.5,0.01,0.14804,0.00013,15.20342]
[1780049139903,26.39,73645.6,0.01,0.14844,0.00013,15.23193]
[1780049140691,26.39,73645.6,0.01,0.14844,0.00013,15.23193]
[1780049140829,26.39,73646.09,0.01,0.14851,0.00013,15.23652]
[1780049141822,26.39,73646.09,0.01,0.14851,0.00013,15.23652]
[1780049141841,26.39,73654.52,0.01,0.14963,0.00013,15.3149]
[1780049141880,26.39,73654.52,0.01,0.14963,0.00013,15.3149]
[1780049143889,26.39,73655.91,0.01,0.1498,0.00013,15.32717]
[1780049143915,26.39,73655.91,0.01,0.1498,0.00013,15.32717]
[1780049144109,26.39,73656.89,0.01,0.14993,0.00013,15.33595]
[1780049145950,26.39,73657.48,0.01,0.15001,0.00013,15.34148]
[1780049145976,26.39,73657.48,0.01,0.15001,0.00013,15.34148]
[1780049146123,26.39,73657.5,0.01,0.15,0.00013,15.34127]
[1780049148026,26.39,73657.82,0.01,0.15003,0.00013,15.34347]
[1780049148836,26.38,73657.98,0.01,0.15005,0.00013,15.34457]
[1780049152107,26.38,73658.55,0.01,0.15012,0.00013,15.34912]
[1780049152140,26.38,73658.55,0.01,0.15012,0.00013,15.34912]
[1780049152217,26.38,73658.16,0.01,0.15006,0.00013,15.34507]
[1780049154149,26.38,73658.16,0.01,0.15006,0.00013,15.34507]
[1780049154195,26.38,73658.16,0.01,0.15006,0.00013,15.34507]
[1780049154266,26.38,73658.16,0.01,0.15005,0.00013,15.34429]
[1780049156190,26.38,73658.16,0.01,0.15004,0.00013,15.3439]
[1780049156242,26.38,73658.16,0.01,0.15004,0.00013,15.3439]
[1780049156248,26.38,73662.37,0.01,0.1506,0.00013,15.38296]
[1780049158256,26.38,73660.87,0.01,0.15039,0.00013,15.36808]
[1780049158322,26.38,73660.87,0.01,0.15039,0.00013,15.36808]
[1780049158386,26.38,73660.87,0.01,0.15039,0.00013,15.36808]
[1780049158487,26.38,73659.44,0.01,0.15019,0.00013,15.35468]
[1780049160308,26.38,73658.13,0.01,0.15001,0.00013,15.34199]
[1780049160361,26.38,73658.13,0.01,0.15001,0.00013,15.34199]
[1780049160495,26.38,73656.84,0.01,0.14983,0.00013,15.32949]
[1780049162369,26.38,73656.84,0.01,0.14982,0.00013,15.32869]
[1780049162433,26.38,73656.84,0.01,0.14982,0.00013,15.32869]
[1780049162488,26.38,73653.83,0.01,0.14942,0.00013,15.30049]
[1780049164419,26.38,73653.29,0.01,0.14933,0.00013,15.29471]
[1780049164458,26.38,73653.29,0.01,0.14933,0.00013,15.29471]
[1780049164468,26.38,73653.29,0.01,0.14933,0.00013,15.29471]
[1780049164521,26.38,73653.29,0.01,0.14933,0.00013,15.29471]
[1780049164556,26.38,73653.33,0.01,0.14934,0.00013,15.29508]
[1780049166473,26.37,73653.33,0.01,0.14933,0.00013,15.29437]
[1780049166523,26.37,73653.33,0.01,0.14933,0.00013,15.29437]
[1780049166525,26.37,73653.45,0.01,0.14935,0.00013,15.2955]
[1780049168544,26.37,73653.45,0.01,0.14934,0.00013,15.29514]
[1780049168621,26.37,73653.45,0.01,0.14934,0.00013,15.29514]
[1780049168659,26.37,73653.45,0.01,0.14934,0.00013,15.29514]
[1780049168756,26.37,73653.38,0.01,0.14933,0.00013,15.29414]
[1780049169033,26.37,73653.38,0.01,0.14933,0.00013,15.29414]
[1780049169043,26.37,73653.38,0.01,0.14933,0.00013,15.29414]
[1780049169127,26.37,73653.38,0.01,0.14933,0.00013,15.29414]
[1780049169284,26.37,73653.38,0.01,0.14932,0.00013,15.29379]
[1780049174319,26.36,73647.99,0.01,0.1485,0.00013,15.2363]
[1780049179355,26.36,73648.09,0.01,0.14849,0.00013,15.23582]
[1780049184390,26.36,73648.97,0.01,0.14859,0.00013,15.24291]
[1780049185257,26.36,73648.97,0.01,0.14859,0.00013,15.24291]
[1780049191439,26.36,73649.43,0.01,0.1486,0.00013,15.24194]
[1780049196475,26.35,73649.74,0.01,0.14863,0.00013,15.24373]
[1780049201509,26.35,73650.21,0.01,0.14867,0.00013,15.24684]
[1780049206545,26.35,73650.22,0.01,0.14866,0.00013,15.2461]
[1780049211580,26.35,73649.54,0.01,0.14855,0.00013,15.2387]
[1780049216616,26.35,73650.31,0.01,0.14864,0.00013,15.24485]
[1780049221660,26.35,73649.98,0.01,0.14858,0.00013,15.24069]
[1780049226689,26.34,73649.58,0.01,0.14851,0.00013,15.23565]
[1780049232729,26.34,73649.46,0.01,0.14848,0.00013,15.23346]
[1780049237767,26.34,73649.42,0.01,0.14846,0.00013,15.23202]
[1780049243533,26.34,73649.13,0.01,0.1484,0.00013,15.22803]
[1780049249850,26.34,73649.13,0.01,0.14838,0.00013,15.22657]
[1780049255893,26.33,73648.91,0.01,0.1483,0.00013,15.21964]
[1780049260929,26.33,73648.82,0.01,0.14828,0.00013,15.21761]
[1780049269992,26.33,73647.08,0.01,0.14802,0.00013,15.19984]
[1780049271317,26.33,73627.07,0.01,0.14536,0.00013,15.01188]
[1780049276767,26.33,73625.5,0.01,0.14516,0.00013,14.99731]
[1780049282083,26.33,73617.38,0.01,0.1441,0.00013,14.92215]
[1780049287122,26.33,73618.71,0.01,0.14429,0.00013,14.93553]
[1780049292159,26.33,73627.12,0.01,0.1454,0.00013,15.01438]
[1780049293887,26.33,73636.43,0.01,0.14663,0.00013,15.10153]
[1780049299537,26.33,73637.75,0.01,0.1468,0.00013,15.11353]
[1780049305246,26.33,73640.19,0.01,0.14711,0.00013,15.13564]
[1780049310807,26.33,73642.83,0.01,0.14745,0.00013,15.1599]
[1780049315845,26.33,73650.62,0.01,0.14845,0.00013,15.22847]
[1780049321149,26.33,73658.55,0.01,0.1495,0.00013,15.30167]
[1780049322923,26.33,73658.6,0.01,0.14951,0.00013,15.30214]
[1780049322976,26.33,73658.6,0.01,0.14951,0.00013,15.30214]
[1780049322988,26.33,73658.6,0.01,0.14951,0.00013,15.30214]
[1780049323010,26.33,73658.6,0.01,0.14951,0.00013,15.30214]
[1780049323025,26.33,73655.59,0.01,0.1491,0.00013,15.27387]
[1780049323421,26.33,73655.59,0.01,0.1491,0.00013,15.27387]
[1780049323514,26.33,73655.43,0.01,0.14908,0.00013,15.27235]
[1780049329418,26.33,73655.74,0.01,0.14913,0.00013,15.27547]
[1780049334452,26.33,73656.06,0.01,0.14915,0.00013,15.27754]
[1780049341499,26.32,73656.3,0.01,0.14916,0.00013,15.27806]
[1780049346535,26.32,73653.32,0.01,0.14875,0.00013,15.249]
[1780049351569,26.32,73652.79,0.01,0.14866,0.00013,15.24302]
[1780049357612,26.32,73652.49,0.01,0.1486,0.00013,15.23906]
[1780049359551,26.32,73652.49,0.01,0.1486,0.00013,15.23906]
[1780049359626,26.32,73652.47,0.01,0.1486,0.00013,15.23868]
[1780049361639,26.32,73642.86,0.01,0.14731,0.00013,15.14821]
[1780049367007,26.32,73640.26,0.01,0.14696,0.00013,15.12357]
[1780049368234,26.32,73636.7,0.01,0.14649,0.00013,15.09018]
[1780049368323,26.32,73636.7,0.01,0.14649,0.00013,15.09018]
[1780049368689,26.32,73636.6,0.01,0.14648,0.00013,15.08924]
[1780049372332,26.32,73641.8,0.01,0.14713,0.00013,15.13399]
[1780049372398,26.32,73641.8,0.01,0.14713,0.00013,15.13399]
[1780049372717,26.32,73642.39,0.01,0.14721,0.00013,15.13945]
[1780049374372,26.32,73642.39,0.01,0.14721,0.00013,15.13945]
[1780049374422,26.32,73642.39,0.01,0.14721,0.00013,15.13945]
[1780049374730,26.32,73642.36,0.01,0.14721,0.00013,15.13902]
[1780049376416,26.32,73642.29,0.01,0.14719,0.00013,15.13829]
[1780049377097,26.32,73642.36,0.01,0.1472,0.00013,15.13895]
[1780049378474,26.32,73640.7,0.01,0.14698,0.00013,15.12323]
[1780049378484,26.32,73640.7,0.01,0.14698,0.00013,15.12323]
[1780049378497,26.32,73640.7,0.01,0.14698,0.00013,15.12323]
[1780049378535,26.32,73640.7,0.01,0.14698,0.00013,15.12323]
[1780049378540,26.32,73640.7,0.01,0.14698,0.00013,15.12323]
[1780049378573,26.32,73640.7,0.01,0.14698,0.00013,15.12323]
[1780049378758,26.32,73640.7,0.01,0.14698,0.00013,15.12323]
[1780049380532,26.32,73640.91,0.01,0.14701,0.00013,15.12514]
[1780049380600,26.32,73640.91,0.01,0.14701,0.00013,15.12514]
[1780049380772,26.32,73638.7,0.01,0.14671,0.00013,15.10435]
[1780049382649,26.32,73638.5,0.01,0.14669,0.00013,15.10241]
[1780049382772,26.32,73638.5,0.01,0.14669,0.00013,15.10241]
[1780049382832,26.32,73638.58,0.01,0.1467,0.00013,15.10316]
[1780049384674,26.32,73638.58,0.01,0.1467,0.00013,15.10312]
[1780049384743,26.32,73638.58,0.01,0.1467,0.00013,15.10312]
[1780049384772,26.32,73638.58,0.01,0.1467,0.00013,15.10312]
[1780049384801,26.32,73638.58,0.01,0.1467,0.00013,15.10312]
[1780049384872,26.32,73638.4,0.01,0.14667,0.00013,15.1014]
[1780049386495,26.32,73638.4,0.01,0.14667,0.00013,15.10136]
[1780049386554,26.32,73638.4,0.01,0.14667,0.00013,15.10136]
[1780049386719,26.32,73638.4,0.01,0.14667,0.00013,15.10136]
[1780049386796,26.32,73638.4,0.01,0.14667,0.00013,15.10136]
[1780049386862,26.32,73635.2,0.01,0.14625,0.00013,15.0713]
[1780049388773,26.32,73635.2,0.01,0.14625,0.00013,15.07131]
[1780049388906,26.32,73635.2,0.01,0.14625,0.00013,15.07131]
[1780049388966,26.32,73630.01,0.01,0.14556,0.00013,15.02269]
[1780049390215,26.32,73630.01,0.01,0.14556,0.00013,15.02276]
[1780049390296,26.32,73630.01,0.01,0.14556,0.00013,15.02276]
[1780049390812,26.32,73630.01,0.01,0.14556,0.00013,15.02276]
[1780049391039,26.32,73617.34,0.01,0.1439,0.00013,14.90425]
[1780049396039,26.32,73611.96,0.01,0.1432,0.00013,14.8546]
[1780049397027,26.32,73610.88,0.01,0.14307,0.00013,14.84505]
[1780049397064,26.32,73610.88,0.01,0.14307,0.00013,14.84505]
[1780049397056,26.32,73609.42,0.01,0.14288,0.00013,14.83168]
[1780049397892,26.32,73609.42,0.01,0.14289,0.00013,14.832]
[1780049401102,26.32,73605.29,0.01,0.14235,0.00013,14.79371]
[1780049401316,26.32,73603.26,0.01,0.14209,0.00013,14.77475]
[1780049401919,26.32,73603.27,0.01,0.1421,0.00013,14.77527]
[1780049402653,26.32,73603.27,0.01,0.1421,0.00013,14.77527]
[1780049402774,26.32,73603.27,0.01,0.1421,0.00013,14.77527]
[1780049402929,26.32,73606.18,0.01,0.14248,0.00013,14.80282]
[1780049403936,26.32,73620.29,0.01,0.14433,0.00013,14.935]
[1780049404294,26.32,73620.29,0.01,0.14433,0.00013,14.935]
[1780049404944,26.32,73622.23,0.01,0.14458,0.00013,14.9533]
[1780049405179,26.32,73622.23,0.01,0.14458,0.00013,14.9533]
[1780049405223,26.32,73622.23,0.01,0.14458,0.00013,14.9533]
[1780049406112,26.32,73624.18,0.01,0.14484,0.00013,14.97167]
[1780049411113,26.32,73623.98,0.01,0.14482,0.00013,14.97021]
[1780049416164,26.32,73624.22,0.01,0.14486,0.00013,14.97304]
[1780049418691,26.32,73624.42,0.01,0.14489,0.00013,14.9751]
[1780049419667,26.32,73624.43,0.01,0.14489,0.00013,14.97519]
[1780049420123,26.32,73624.49,0.01,0.1449,0.00013,14.97584]
[1780049421766,26.32,73624.49,0.01,0.1449,0.00013,14.97593]
[1780049421785,26.32,73624.49,0.01,0.1449,0.00013,14.97593]
[1780049421825,26.32,73624.49,0.01,0.1449,0.00013,14.97593]
[1780049421832,26.32,73624.49,0.01,0.1449,0.00013,14.97593]
[1780049421968,26.32,73624.49,0.01,0.1449,0.00013,14.97593]
[1780049422000,26.32,73624.49,0.01,0.1449,0.00013,14.97593]
[1780049422065,26.32,73625.02,0.01,0.14498,0.00013,14.98107]
[1780049423783,26.32,73625.02,0.01,0.14498,0.00013,14.98115]
[1780049423819,26.32,73625.02,0.01,0.14498,0.00013,14.98115]
[1780049423836,26.32,73625.02,0.01,0.14498,0.00013,14.98115]
[1780049423930,26.32,73625.02,0.01,0.14498,0.00013,14.98115]
[1780049424076,26.32,73628.91,0.01,0.14549,0.00013,15.01759]
[1780049425831,26.32,73628.87,0.01,0.14549,0.00013,15.01729]
[1780049425851,26.32,73628.87,0.01,0.14549,0.00013,15.01729]
[1780049425887,26.32,73628.87,0.01,0.14549,0.00013,15.01729]
[1780049425927,26.32,73628.87,0.01,0.14549,0.00013,15.01729]
[1780049425963,26.32,73628.87,0.01,0.14549,0.00013,15.01729]
[1780049425970,26.32,73628.87,0.01,0.14549,0.00013,15.01729]
[1780049426091,26.32,73630.07,0.01,0.14564,0.00013,15.02857]
[1780049427933,26.32,73631.04,0.01,0.14577,0.00013,15.03769]
[1780049428007,26.32,73631.04,0.01,0.14577,0.00013,15.03769]
[1780049428137,26.32,73631.04,0.01,0.14577,0.00013,15.03769]
[1780049428105,26.32,73631.13,0.01,0.14579,0.00013,15.03856]
[1780049428266,26.32,73631.13,0.01,0.14579,0.00013,15.03856]
[1780049429112,26.32,73631.7,0.01,0.14586,0.00013,15.04391]
[1780049429982,26.32,73631.7,0.01,0.14586,0.00013,15.04391]
[1780049430118,26.32,73632.35,0.01,0.14595,0.00013,15.05002]
[1780049432064,26.32,73633.4,0.01,0.14606,0.00013,15.05603]
[1780049432078,26.32,73633.4,0.01,0.14606,0.00013,15.05603]
[1780049434090,26.32,73630.61,0.01,0.14569,0.00013,15.02987]
[1780049434151,26.32,73630.61,0.01,0.14569,0.00013,15.02987]
[1780049434146,26.32,73630.61,0.01,0.14569,0.00013,15.02989]
[1780049436154,26.32,73630.84,0.01,0.14572,0.00013,15.03207]
[1780049436161,26.32,73630.84,0.01,0.14572,0.00013,15.03209]
[1780049436286,26.32,73630.84,0.01,0.14572,0.00013,15.03209]
[1780049438217,26.32,73631.53,0.01,0.14581,0.00013,15.03861]
[1780049439182,26.32,73631.44,0.01,0.1458,0.00013,15.03776]
[1780049440268,26.32,73631.02,0.01,0.14574,0.00013,15.03388]
[1780049441195,26.32,73630.88,0.01,0.14573,0.00013,15.0326]
[1780049446230,26.32,73631.51,0.01,0.14581,0.00013,15.03866]
[1780049451266,26.32,73631.34,0.01,0.14579,0.00013,15.03734]
[1780049456302,26.33,73631.14,0.01,0.14577,0.00013,15.03574]
[1780049461336,26.33,73630.22,0.01,0.14565,0.00013,15.02741]
[1780049466372,26.33,73629.53,0.01,0.14557,0.00013,15.02122]
[1780049471407,26.33,73629.01,0.01,0.1455,0.00013,15.01662]
[1780049482484,26.33,73627.45,0.01,0.14531,0.00013,15.00268]
[1780049489532,26.33,73625.77,0.01,0.14509,0.00013,14.98746]
[1780049494568,26.33,73625.02,0.01,0.14497,0.00013,14.97708]
[1780049501617,26.33,73623.97,0.01,0.14484,0.00013,14.96778]
[1780049507659,26.33,73621.22,0.01,0.14449,0.00013,14.94268]
[1780049512693,26.33,73620.73,0.01,0.14443,0.00013,14.93868]
[1780049517730,26.33,73620.76,0.01,0.14444,0.00013,14.93964]
[1780049522765,26.33,73621.67,0.01,0.14457,0.00013,14.94858]
[1780049528155,26.33,73624.17,0.01,0.1449,0.00013,14.97232]
[1780049533844,26.33,73626.68,0.01,0.14524,0.00013,14.99625]
[1780049538880,26.34,73628.51,0.01,0.14549,0.00013,15.01361]
[1780049543913,26.34,73634.93,0.01,0.14634,0.00013,15.07386]
[1780049548948,26.33,73642.73,0.01,0.14737,0.00013,15.14657]
[1780049554304,26.33,73652.82,0.01,0.14868,0.00013,15.23698]
[1780049556002,26.33,73636.86,0.01,0.14656,0.00013,15.08773]
[1780049561038,26.34,73638.04,0.01,0.14673,0.00013,15.0997]
[1780049566072,26.34,73637.46,0.01,0.14665,0.00013,15.09399]
[1780049571108,26.34,73637.73,0.01,0.14668,0.00013,15.09618]
[1780049582185,26.33,73638.81,0.01,0.14681,0.00013,15.10552]
[1780049587220,26.33,73639.24,0.01,0.14686,0.00013,15.10921]
[1780049595277,26.33,73638.89,0.01,0.14681,0.00013,15.10544]
[1780049600314,26.33,73633.64,0.01,0.14611,0.00013,15.056]
[1780049605347,26.33,73634.18,0.01,0.14618,0.00013,15.06109]
[1780049610382,26.33,73636.95,0.01,0.14655,0.00013,15.08695]
[1780049616147,26.33,73641.13,0.01,0.14707,0.00013,15.12199]
[1780049621461,26.33,73641.99,0.01,0.14718,0.00013,15.1298]
[1780049623086,26.33,73641.99,0.01,0.14718,0.00013,15.1298]
[1780049623114,26.33,73642.34,0.01,0.14722,0.00013,15.13308]
[1780049629516,26.33,73639.33,0.01,0.14685,0.00013,15.1064]
[1780049636292,26.33,73637.46,0.01,0.1466,0.00013,15.08903]
[1780049641601,26.33,73637.48,0.01,0.1466,0.00013,15.08889]
[1780049646635,26.33,73633.25,0.01,0.14603,0.00013,15.04905]
[1780049653685,26.33,73631.5,0.01,0.14581,0.00013,15.03317]
[1780049659726,26.34,73630.75,0.01,0.14573,0.00013,15.02776]
[1780049664761,26.34,73625.08,0.01,0.145,0.00013,14.97549]
[1780049671180,26.34,73627.93,0.01,0.14538,0.00013,15.00237]
[1780049676845,26.34,73630.04,0.01,0.14565,0.00013,15.01975]
[1780049681879,26.34,73633.73,0.01,0.14615,0.00013,15.05559]
[1780049686914,26.34,73634.3,0.01,0.14625,0.00013,15.06207]
[1780049691950,26.35,73632.99,0.01,0.14609,0.00013,15.05096]
[1780049696985,26.35,73633.06,0.01,0.14612,0.00013,15.05282]
[1780049702046,26.35,73632.65,0.01,0.14608,0.00013,15.05011]
[1780049708091,26.35,73629.66,0.01,0.14571,0.00013,15.0239]
[1780049713125,26.35,73630.1,0.01,0.14578,0.00013,15.02929]
[1780049718163,26.36,73629.94,0.01,0.14578,0.00013,15.02881]
[1780049723197,26.36,73629.93,0.01,0.1458,0.00013,15.03022]
[1780049729240,26.36,73629.75,0.01,0.14579,0.00013,15.02978]
[1780049734274,26.36,73629.59,0.01,0.14576,0.00013,15.02569]
[1780049740489,26.36,73628.38,0.01,0.14562,0.00013,15.01565]
[1780049746359,26.36,73629.14,0.01,0.14573,0.00013,15.02353]
[1780049755422,26.36,73629.71,0.01,0.1458,0.00013,15.02874]
[1780049760457,26.36,73630.56,0.01,0.14591,0.00013,15.03662]
[1780049765491,26.36,73632.11,0.01,0.14612,0.00013,15.05101]
[1780049777323,26.36,73632.97,0.01,0.14623,0.00013,15.0586]
[1780049782615,26.36,73633.68,0.01,0.14632,0.00013,15.06498]
[1780049787647,26.36,73631.47,0.01,0.14602,0.00013,15.04415]
[1780049792682,26.36,73631.05,0.01,0.14593,0.00013,15.03629]
[1780049795702,26.36,73620.66,0.01,0.14457,0.00013,14.93924]
[1780049796859,26.36,73620.66,0.01,0.14457,0.00013,14.93924]
[1780049796960,26.36,73614.61,0.01,0.14377,0.00013,14.88269]
[1780049802751,26.37,73613.46,0.01,0.14364,0.00013,14.87337]
[1780049807786,26.37,73615.21,0.01,0.14388,0.00013,14.89052]
[1780049812822,26.37,73615.24,0.01,0.1439,0.00013,14.89183]
[1780049817856,26.37,73615.2,0.01,0.14391,0.00013,14.89227]
[1780049822895,26.37,73614.95,0.01,0.14389,0.00013,14.89059]
[1780049828214,26.37,73614.44,0.01,0.14383,0.00013,14.88645]
[1780049829899,26.37,73612.62,0.01,0.14359,0.00013,14.86976]
[1780049830407,26.37,73612.62,0.01,0.14359,0.00013,14.86976]
[1780049830516,26.37,73612.62,0.01,0.14359,0.00013,14.86976]
[1780049830544,26.37,73602.07,0.01,0.14222,0.00013,14.77166]
[1780049830642,26.37,73602.07,0.01,0.14222,0.00013,14.77166]
[1780049831053,26.37,73598.17,0.01,0.14172,0.00013,14.73525]
[1780049833576,26.37,73595.44,0.01,0.14137,0.00013,14.70981]
[1780049833659,26.37,73595.51,0.01,0.14137,0.00013,14.71046]
[1780049833969,26.37,73595.12,0.01,0.14133,0.00013,14.70694]
[1780049836854,26.37,73595.69,0.01,0.1414,0.00013,14.71237]
[1780049836932,26.37,73595.69,0.01,0.1414,0.00013,14.71237]
[1780049836991,26.37,73596.37,0.01,0.14149,0.00013,14.71877]
[1780049838140,26.37,73596.37,0.01,0.14149,0.00013,14.71877]
[1780049838227,26.37,73596.37,0.01,0.14149,0.00013,14.71877]
[1780049838884,26.37,73596.51,0.01,0.14151,0.00013,14.72012]
[1780049838934,26.37,73596.51,0.01,0.14151,0.00013,14.72012]
[1780049839004,26.37,73596.51,0.01,0.14151,0.00013,14.72018]
[1780049840933,26.37,73596.56,0.01,0.14152,0.00013,14.7207]
[1780049841033,26.37,73595.63,0.01,0.1414,0.00013,14.71208]
[1780049846064,26.37,73593.18,0.01,0.14109,0.00013,14.68961]
[1780049851098,26.38,73587.7,0.01,0.14036,0.00013,14.63558]
[1780049853081,26.38,73588.1,0.01,0.14041,0.00013,14.6393]
[1780049853306,26.38,73588.1,0.01,0.14041,0.00013,14.6393]
[1780049857402,26.38,73585.86,0.01,0.14014,0.00013,14.6194]
[1780049857472,26.38,73586.06,0.01,0.14017,0.00013,14.62147]
[1780049863182,26.38,73586.17,0.01,0.1402,0.00013,14.62376]
[1780049869224,26.38,73586.49,0.01,0.14026,0.00013,14.62802]
[1780049874260,26.38,73586.34,0.01,0.14025,0.00013,14.62773]
[1780049876691,26.38,73586.35,0.01,0.14026,0.00013,14.62804]
[1780049877281,26.38,73585.99,0.01,0.14022,0.00013,14.62491]
[1780049882316,26.38,73577.53,0.01,0.13915,0.00013,14.54741]
[1780049887350,26.38,73578.55,0.01,0.13928,0.00013,14.55687]
[1780049892389,26.39,73581.97,0.01,0.13972,0.00013,14.58886]
[1780049895724,26.39,73590.72,0.01,0.14085,0.00013,14.67086]
[1780049896416,26.39,73593.49,0.01,0.14121,0.00013,14.69678]
[1780049901451,26.39,73593.41,0.01,0.14121,0.00013,14.69655]
[1780049906485,26.39,73599.83,0.01,0.14204,0.00013,14.75672]
[1780049909508,26.39,73589.52,0.01,0.14072,0.00013,14.66097]
[1780049911069,26.39,73591.92,0.01,0.14103,0.00013,14.6835]
[1780049911521,26.39,73591.92,0.01,0.141,0.00013,14.6798]
[1780049914393,26.39,73596.73,0.01,0.14162,0.00013,14.72481]
[1780049915118,26.39,73596.81,0.01,0.14164,0.00013,14.72564]
[1780049915643,26.39,73595.86,0.01,0.14151,0.00013,14.71687]
[1780049920683,26.39,73590.71,0.01,0.14085,0.00013,14.66931]
[1780049925684,26.39,73589.66,0.01,0.14073,0.00013,14.66034]
[1780049930741,26.39,73589.07,0.01,0.14067,0.00013,14.65579]
[1780049935746,26.39,73589.12,0.01,0.14069,0.00013,14.65708]
[1780049940762,26.39,73589.11,0.01,0.14069,0.00013,14.65745]
[1780049945828,26.39,73588.78,0.01,0.14066,0.00013,14.65485]
[1780049950864,26.4,73589.11,0.01,0.1407,0.00013,14.65839]
[1780049955887,26.4,73589.09,0.01,0.14071,0.00013,14.65866]
[1780049960940,26.4,73587.78,0.01,0.14054,0.00013,14.6465]
[1780049965955,26.4,73588.21,0.01,0.1406,0.00013,14.65056]
[1780049970975,26.4,73588.31,0.01,0.14061,0.00013,14.65154]
[1780049975990,26.4,73587.78,0.01,0.14051,0.00013,14.64284]
[1780049981075,26.4,73589.76,0.01,0.14077,0.00013,14.66135]
[1780049986120,26.4,73592.95,0.01,0.14118,0.00013,14.6909]
[1780049991195,26.4,73592.36,0.01,0.1411,0.00013,14.68519]
[1780049996268,26.4,73592.46,0.01,0.14111,0.00013,14.68594]
[1780050001268,26.4,73601.5,0.01,0.14227,0.00013,14.76972]
[1780050006284,26.39,73602.24,0.01,0.14236,0.00013,14.77584]
[1780050007846,26.39,73608.03,0.01,0.14311,0.00013,14.82952]
[1780050008320,26.39,73608.03,0.01,0.14311,0.00013,14.82952]
[1780050008329,26.39,73608.03,0.01,0.14311,0.00013,14.82952]
[1780050008660,26.39,73608.03,0.01,0.14311,0.00013,14.82952]
[1780050008690,26.39,73617.19,0.01,0.14431,0.00013,14.91512]
[1780050009776,26.39,73617.19,0.01,0.14431,0.00013,14.91512]
[1780050009785,26.39,73618.48,0.01,0.14448,0.00013,14.92716]
[1780050009905,26.39,73618.48,0.01,0.14448,0.00013,14.92716]
[1780050009919,26.39,73618.48,0.01,0.14448,0.00013,14.92716]
[1780050010075,26.39,73618.48,0.01,0.14448,0.00013,14.92716]
[1780050010207,26.39,73618.48,0.01,0.14448,0.00013,14.92713]
[1780050011841,26.39,73618.32,0.01,0.14445,0.00013,14.9256]
[1780050011847,26.39,73618.32,0.01,0.14445,0.00013,14.9256]
[1780050011902,26.39,73618.32,0.01,0.14445,0.00013,14.9256]
[1780050012227,26.39,73619.18,0.01,0.14457,0.00013,14.93359]
[1780050013210,26.39,73619.18,0.01,0.14457,0.00013,14.93359]
[1780050013221,26.39,73619.18,0.01,0.14457,0.00013,14.93359]
[1780050013224,26.39,73619.18,0.01,0.14457,0.00013,14.93359]
[1780050013287,26.39,73619.18,0.01,0.14457,0.00013,14.93359]
[1780050013423,26.39,73619.05,0.01,0.14455,0.00013,14.93233]
[1780050013918,26.39,73619.05,0.01,0.14455,0.00013,14.93233]
[1780050013925,26.39,73619.05,0.01,0.14455,0.00013,14.93233]
[1780050014024,26.39,73619.05,0.01,0.14455,0.00013,14.93233]
[1780050014236,26.39,73619.05,0.01,0.14455,0.00013,14.93227]
[1780050015367,26.39,73619.05,0.01,0.14455,0.00013,14.93227]
[1780050015375,26.39,73619.05,0.01,0.14455,0.00013,14.93227]
[1780050015378,26.39,73619.05,0.01,0.14455,0.00013,14.93227]
[1780050015473,26.39,73619.05,0.01,0.14455,0.00013,14.93227]
[1780050015510,26.39,73619.11,0.01,0.14456,0.00013,14.93277]
[1780050015951,26.39,73619.11,0.01,0.14456,0.00013,14.93277]
[1780050016034,26.39,73619.11,0.01,0.14456,0.00013,14.93277]
[1780050016108,26.39,73619.11,0.01,0.14455,0.00013,14.93272]
[1780050017985,26.39,73619.17,0.01,0.14456,0.00013,14.93323]
[1780050018075,26.39,73619.17,0.01,0.14456,0.00013,14.93323]
[1780050018264,26.39,73620.91,0.01,0.14479,0.00013,14.9494]
[1780050020043,26.39,73620.84,0.01,0.14478,0.00013,14.94867]
[1780050020658,26.39,73620.86,0.01,0.14478,0.00013,14.94878]
[1780050022088,26.39,73620.8,0.01,0.14477,0.00013,14.94815]
[1780050022118,26.39,73620.8,0.01,0.14477,0.00013,14.94815]
[1780050022293,26.39,73620.8,0.01,0.14477,0.00013,14.94808]
[1780050024146,26.39,73618.43,0.01,0.14446,0.00013,14.9259]
[1780050024228,26.39,73618.43,0.01,0.14446,0.00013,14.9259]
[1780050024305,26.39,73618.43,0.01,0.14446,0.00013,14.92586]
[1780050026210,26.39,73618.58,0.01,0.14448,0.00013,14.92722]
[1780050026751,26.39,73618.72,0.01,0.1445,0.00013,14.92848]
[1780050028257,26.39,73618.72,0.01,0.14449,0.00013,14.92844]
[1780050028287,26.39,73618.72,0.01,0.14449,0.00013,14.92844]
[1780050028334,26.39,73618.72,0.01,0.14449,0.00013,14.9284]
[1780050030314,26.39,73618.86,0.01,0.14451,0.00013,14.92967]
[1780050030402,26.39,73618.86,0.01,0.14451,0.00013,14.92967]
[1780050030747,26.39,73619.29,0.01,0.14457,0.00013,14.93364]
[1780050032416,26.39,73619.29,0.01,0.14457,0.00013,14.93364]
[1780050032788,26.39,73619.29,0.01,0.14454,0.00013,14.92971]
[1780050034453,26.39,73619.29,0.01,0.14454,0.00013,14.92966]
[1780050034466,26.39,73619.29,0.01,0.14454,0.00013,14.92966]
[1780050038591,26.39,73618.6,0.01,0.14444,0.00013,14.92303]
[1780050038662,26.39,73618.6,0.01,0.14444,0.00013,14.92303]
[1780050038763,26.39,73618.68,0.01,0.14445,0.00013,14.92374]
[1780050042920,26.39,73621.96,0.01,0.14488,0.00013,14.95416]
[1780050042989,26.39,73621.96,0.01,0.14488,0.00013,14.95416]
[1780050043439,26.39,73623.29,0.01,0.14505,0.00013,14.96649]
[1780050044739,26.39,73623.29,0.01,0.14505,0.00013,14.96649]
[1780050044799,26.39,73623.9,0.01,0.14513,0.00013,14.97209]
[1780050046805,26.39,73623.9,0.01,0.14513,0.00013,14.97199]
[1780050046854,26.39,73618.27,0.01,0.14439,0.00013,14.91938]
[1780050047468,26.39,73616.0,0.01,0.14409,0.00013,14.89818]
[1780050048833,26.39,73616.57,0.01,0.14417,0.00013,14.9035]
[1780050049739,26.39,73615.99,0.01,0.14409,0.00013,14.89808]
[1780050050876,26.39,73615.97,0.01,0.14409,0.00013,14.89789]
[1780050050907,26.39,73615.97,0.01,0.14409,0.00013,14.89789]
[1780050050920,26.39,73615.97,0.01,0.14409,0.00013,14.89789]
[1780050052939,26.39,73616.04,0.01,0.1441,0.00013,14.89854]
[1780050052944,26.39,73616.04,0.01,0.1441,0.00013,14.89854]
[1780050052963,26.39,73616.04,0.01,0.1441,0.00013,14.89854]
[1780050052978,26.39,73616.04,0.01,0.1441,0.00013,14.89854]
[1780050054999,26.39,73616.26,0.01,0.14413,0.00013,14.90059]
[1780050055006,26.39,73616.26,0.01,0.14413,0.00013,14.90059]
[1780050055017,26.39,73616.26,0.01,0.14413,0.00013,14.90059]
[1780050055031,26.39,73616.26,0.01,0.14413,0.00013,14.90059]
[1780050057060,26.39,73616.14,0.01,0.14411,0.00013,14.89947]
[1780050057068,26.39,73616.14,0.01,0.14411,0.00013,14.89947]
[1780050057078,26.39,73616.14,0.01,0.14411,0.00013,14.89947]
[1780050062091,26.39,73615.74,0.01,0.14404,0.00013,14.89408]
[1780050065317,26.39,73612.24,0.01,0.14357,0.00013,14.86116]
[1780050065335,26.39,73612.24,0.01,0.14357,0.00013,14.86116]
[1780050065371,26.39,73612.24,0.01,0.14357,0.00013,14.86116]
[1780050065405,26.39,73612.24,0.01,0.14357,0.00013,14.86116]
[1780050065593,26.39,73612.24,0.01,0.14357,0.00013,14.86122]
[1780050067361,26.39,73612.24,0.01,0.14357,0.00013,14.86122]
[1780050067413,26.39,73612.24,0.01,0.14357,0.00013,14.86122]
[1780050067452,26.39,73612.41,0.01,0.1436,0.00013,14.86291]
[1780050069426,26.39,73612.41,0.01,0.1436,0.00013,14.86296]
[1780050069548,26.39,73612.41,0.01,0.1436,0.00013,14.86296]
[1780050069620,26.39,73612.41,0.01,0.1436,0.00013,14.86296]
[1780050069667,26.39,73612.41,0.01,0.1436,0.00013,14.86296]
[1780050069761,26.39,73611.57,0.01,0.14349,0.00013,14.85517]
[1780050071534,26.39,73611.57,0.01,0.14349,0.00013,14.85523]
[1780050071622,26.39,73611.57,0.01,0.14349,0.00013,14.85523]
[1780050071718,26.39,73609.77,0.01,0.14326,0.00013,14.83851]
[1780050073530,26.39,73609.77,0.01,0.14326,0.00013,14.83859]
[1780050073592,26.39,73609.77,0.01,0.14326,0.00013,14.83859]
[1780050073651,26.39,73609.58,0.01,0.14323,0.00013,14.8369]
[1780050075604,26.39,73609.85,0.01,0.14327,0.00013,14.83949]
[1780050075665,26.39,73609.85,0.01,0.14327,0.00013,14.83949]
[1780050075734,26.39,73609.33,0.01,0.1432,0.00013,14.83472]
[1780050077628,26.39,73609.33,0.01,0.14321,0.00013,14.8348]
[1780050077668,26.39,73609.33,0.01,0.14321,0.00013,14.8348]
[1780050077711,26.39,73609.44,0.01,0.14322,0.00013,14.8359]
[1780050079672,26.39,73609.44,0.01,0.14322,0.00013,14.83597]
[1780050079709,26.39,73609.44,0.01,0.14322,0.00013,14.83597]
[1780050079811,26.39,73609.22,0.01,0.14319,0.00013,14.83392]
[1780050081731,26.39,73609.22,0.01,0.1432,0.00013,14.83407]
[1780050081784,26.39,73609.22,0.01,0.1432,0.00013,14.83407]
[1780050081748,26.39,73607.51,0.01,0.14297,0.00013,14.81786]
[1780050083793,26.39,73607.51,0.01,0.14297,0.00013,14.81795]
[1780050083848,26.39,73607.01,0.01,0.1429,0.00013,14.81304]
[1780050085834,26.39,73607.01,0.01,0.1429,0.00013,14.81279]
[1780050085882,26.39,73606.92,0.01,0.14288,0.00013,14.81171]
[1780050085903,26.39,73606.92,0.01,0.14288,0.00013,14.81171]
[1780050085913,26.39,73606.92,0.01,0.14288,0.00013,14.81171]
[1780050085960,26.39,73606.92,0.01,0.14288,0.00013,14.81171]
[1780050085973,26.39,73606.92,0.01,0.14288,0.00013,14.81171]
[1780050085996,26.39,73606.92,0.01,0.14288,0.00013,14.81171]
[1780050086025,26.39,73606.92,0.01,0.14288,0.00013,14.81171]
[1780050086741,26.39,73605.96,0.01,0.14275,0.00013,14.80252]
[1780050087888,26.39,73604.08,0.01,0.14251,0.00013,14.78477]
[1780050087894,26.39,73604.08,0.01,0.14251,0.00013,14.78477]
[1780050087947,26.39,73604.08,0.01,0.14251,0.00013,14.78477]
[1780050088766,26.39,73603.55,0.01,0.14243,0.00013,14.77962]
[1780050089224,26.39,73603.55,0.01,0.14243,0.00013,14.77962]
[1780050089229,26.39,73603.55,0.01,0.14243,0.00013,14.77962]
[1780050089371,26.39,73603.55,0.01,0.14243,0.00013,14.77962]
[1780050089857,26.39,73595.93,0.01,0.14144,0.00013,14.70836]
[1780050090630,26.39,73595.93,0.01,0.14144,0.00013,14.70836]
[1780050090770,26.39,73595.93,0.01,0.14144,0.00013,14.7082]
[1780050095809,26.39,73593.89,0.01,0.14114,0.00013,14.68497]
[1780050096060,26.39,73593.89,0.01,0.14114,0.00013,14.68497]
[1780050096073,26.39,73593.89,0.01,0.14114,0.00013,14.68497]
[1780050096217,26.39,73593.89,0.01,0.14114,0.00013,14.68497]
[1780050096814,26.39,73594.05,0.01,0.14116,0.00013,14.6864]
[1780050098184,26.39,73594.03,0.01,0.14116,0.00013,14.68615]
[1780050098826,26.39,73594.1,0.01,0.14117,0.00013,14.68674]
[1780050099190,26.39,73594.1,0.01,0.14117,0.00013,14.68674]
[1780050099202,26.39,73594.1,0.01,0.14117,0.00013,14.68674]
[1780050099327,26.39,73594.1,0.01,0.14117,0.00013,14.68674]
[1780050099834,26.39,73594.19,0.01,0.14118,0.00013,14.68751]
[1780050100238,26.39,73594.19,0.01,0.14118,0.00013,14.68751]
[1780050100296,26.39,73594.19,0.01,0.14118,0.00013,14.68751]
[1780050104366,26.39,73594.57,0.01,0.14122,0.00013,14.69087]
[1780050104870,26.38,73594.57,0.01,0.14122,0.00013,14.69077]
[1780050109906,26.38,73594.89,0.01,0.14126,0.00013,14.6935]
[1780050114942,26.38,73595.55,0.01,0.14134,0.00013,14.69943]
[1780050118809,26.38,73595.2,0.01,0.1413,0.00013,14.69603]
[1780050118890,26.38,73595.67,0.01,0.14136,0.00013,14.70038]
[1780050118945,26.38,73595.67,0.01,0.14136,0.00013,14.70038]
[1780050122296,26.38,73594.71,0.01,0.14123,0.00013,14.69135]
[1780050122310,26.38,73594.71,0.01,0.14123,0.00013,14.69135]
[1780050122815,26.38,73595.97,0.01,0.14139,0.00013,14.70305]
[1780050126999,26.38,73599.47,0.01,0.14184,0.00013,14.73545]
[1780050127067,26.38,73599.47,0.01,0.14184,0.00013,14.73545]
[1780050127105,26.38,73599.47,0.01,0.14184,0.00013,14.73545]
[1780050127406,26.38,73602.0,0.01,0.14217,0.00013,14.75896]
[1780050129038,26.38,73602.0,0.01,0.14217,0.00013,14.75885]
[1780050129086,26.38,73602.0,0.01,0.14217,0.00013,14.75885]
[1780050129263,26.38,73599.52,0.01,0.14185,0.00013,14.73563]
[1780050131086,26.38,73599.52,0.01,0.14185,0.00013,14.73563]
[1780050131474,26.38,73599.52,0.01,0.14185,0.00013,14.73563]
[1780050131536,26.38,73599.87,0.01,0.14189,0.00013,14.73873]
[1780050133130,26.38,73599.87,0.01,0.14189,0.00013,14.73865]
[1780050133854,26.38,73598.88,0.01,0.14176,0.00013,14.72934]
[1780050138856,26.38,73595.95,0.01,0.14138,0.00013,14.70184]
[1780050139419,26.38,73598.31,0.01,0.14168,0.00013,14.72381]
[1780050139424,26.38,73598.31,0.01,0.14168,0.00013,14.72381]
[1780050139609,26.38,73598.31,0.01,0.14168,0.00013,14.72381]
[1780050139710,26.38,73599.18,0.01,0.14179,0.00013,14.73186]
[1780050141403,26.38,73599.18,0.01,0.14179,0.00013,14.73179]
[1780050141499,26.38,73599.18,0.01,0.14179,0.00013,14.73179]
[1780050141601,26.38,73600.01,0.01,0.1419,0.00013,14.73945]
[1780050143478,26.38,73600.01,0.01,0.1419,0.00013,14.73937]
[1780050143547,26.38,73599.9,0.01,0.14188,0.00013,14.73825]
[1780050147197,26.38,73598.31,0.01,0.14167,0.00013,14.72317]
[1780050147562,26.38,73598.31,0.01,0.14167,0.00013,14.72317]
[1780050147884,26.38,73598.5,0.01,0.1417,0.00013,14.72487]
[1780050152964,26.38,73599.51,0.01,0.14179,0.00013,14.73004]
[1780050157984,26.38,73600.68,0.01,0.14194,0.00013,14.74058]
[1780050163068,26.38,73600.53,0.01,0.14191,0.00013,14.7387]
[1780050168137,26.38,73592.58,0.01,0.14088,0.00013,14.66451]
[1780050173154,26.38,73592.62,0.01,0.14089,0.00013,14.66501]
[1780050178155,26.38,73594.24,0.01,0.1411,0.00013,14.6802]
[1780050183218,26.38,73593.98,0.01,0.14106,0.00013,14.67766]
[1780050188245,26.38,73590.92,0.01,0.14067,0.00013,14.6492]
[1780050193347,26.38,73590.78,0.01,0.14065,0.00013,14.64798]
[1780050198366,26.38,73590.42,0.01,0.14061,0.00013,14.64465]
[1780050203386,26.38,73590.05,0.01,0.14056,0.00013,14.6412]
[1780050208413,26.38,73589.84,0.01,0.14053,0.00013,14.6392]
[1780050213466,26.38,73589.49,0.01,0.14045,0.00013,14.63205]
[1780050218504,26.38,73588.94,0.01,0.14038,0.00013,14.62686]
[1780050223541,26.38,73589.1,0.01,0.1404,0.00013,14.62828]
[1780050228555,26.38,73589.05,0.01,0.14039,0.00013,14.6277]
[1780050233588,26.38,73591.7,0.01,0.14073,0.00013,14.65225]
[1780050238390,26.38,73594.62,0.01,0.14111,0.00013,14.67907]
[1780050238897,26.38,73585.72,0.01,0.13996,0.00013,14.59605]
[1780050243952,26.38,73579.47,0.01,0.13916,0.00013,14.5382]
[1780050245894,26.38,73579.52,0.01,0.13917,0.00013,14.53888]
[1780050249894,26.38,73578.92,0.01,0.1391,0.00013,14.53375]
[1780050250401,26.38,73575.49,0.01,0.13866,0.00013,14.50195]
[1780050250485,26.38,73575.49,0.01,0.13866,0.00013,14.50195]
[1780050250547,26.38,73575.49,0.01,0.13866,0.00013,14.50195]
[1780050250893,26.38,73575.47,0.01,0.13866,0.00013,14.50192]
[1780050252014,26.38,73564.85,0.01,0.13731,0.00013,14.4033]
[1780050252435,26.38,73564.85,0.01,0.13731,0.00013,14.4033]
[1780050252490,26.38,73564.85,0.01,0.13731,0.00013,14.4033]
[1780050252718,26.38,73564.85,0.01,0.13731,0.00013,14.4033]
[1780050252832,26.38,73564.85,0.01,0.13731,0.00013,14.4033]
[1780050252937,26.38,73558.53,0.01,0.13651,0.00013,14.34476]
[1780050253134,26.38,73558.53,0.01,0.13651,0.00013,14.34476]
[1780050254544,26.38,73558.53,0.01,0.13651,0.00013,14.345]
[1780050254559,26.38,73558.53,0.01,0.13651,0.00013,14.345]
[1780050254670,26.38,73558.53,0.01,0.13651,0.00013,14.345]
[1780050254922,26.38,73552.31,0.01,0.13573,0.00013,14.28759]
[1780050256606,26.38,73554.07,0.01,0.13596,0.00013,14.30424]
[1780050256645,26.38,73554.07,0.01,0.13596,0.00013,14.30424]
[1780050256653,26.38,73554.07,0.01,0.13596,0.00013,14.30424]
[1780050256691,26.38,73554.07,0.01,0.13596,0.00013,14.30424]
[1780050256955,26.38,73554.14,0.01,0.13597,0.00013,14.30519]
[1780050258588,26.38,73554.0,0.01,0.13596,0.00013,14.30418]
[1780050258600,26.38,73554.0,0.01,0.13596,0.00013,14.30418]
[1780050258617,26.38,73554.0,0.01,0.13596,0.00013,14.30418]
[1780050258643,26.38,73554.0,0.01,0.13596,0.00013,14.30418]
[1780050258954,26.38,73553.76,0.01,0.13593,0.00013,14.30225]
[1780050260714,26.38,73554.07,0.01,0.13598,0.00013,14.30542]
[1780050260796,26.38,73554.07,0.01,0.13598,0.00013,14.30542]
[1780050260969,26.38,73554.3,0.01,0.13601,0.00013,14.30784]
[1780050262740,26.38,73555.46,0.01,0.13616,0.00013,14.31889]
[1780050262745,26.38,73555.46,0.01,0.13616,0.00013,14.31889]
[1780050262810,26.38,73555.46,0.01,0.13616,0.00013,14.31889]
[1780050262983,26.38,73556.92,0.01,0.13635,0.00013,14.3327]
[1780050263352,26.38,73556.92,0.01,0.13635,0.00013,14.3327]
[1780050263444,26.38,73556.92,0.01,0.13635,0.00013,14.3327]
[1780050263990,26.39,73556.77,0.01,0.13633,0.00013,14.33155]
[1780050264820,26.39,73556.77,0.01,0.13633,0.00013,14.33155]
[1780050264832,26.39,73556.77,0.01,0.13633,0.00013,14.33155]
[1780050264870,26.39,73556.77,0.01,0.13633,0.00013,14.33155]
[1780050264997,26.39,73556.87,0.01,0.13635,0.00013,14.33272]
[1780050266881,26.39,73556.78,0.01,0.13634,0.00013,14.33212]
[1780050267042,26.39,73561.28,0.01,0.13691,0.00013,14.37414]
[1780050270735,26.39,73562.53,0.01,0.13708,0.00013,14.38632]
[1780050271069,26.39,73562.73,0.01,0.13708,0.00013,14.38435]
[1780050271081,26.39,73562.73,0.01,0.13708,0.00013,14.38435]
[1780050271192,26.39,73562.73,0.01,0.13708,0.00013,14.38435]
[1780050271336,26.39,73562.73,0.01,0.13708,0.00013,14.38435]
[1780050271388,26.39,73562.73,0.01,0.13708,0.00013,14.38435]
[1780050271594,26.39,73562.73,0.01,0.13708,0.00013,14.38435]
[1780050271627,26.39,73562.73,0.01,0.13708,0.00013,14.38435]
[1780050272057,26.39,73571.47,0.01,0.13819,0.00013,14.4659]
[1780050276077,26.39,73578.37,0.01,0.13907,0.00013,14.53009]
[1780050276085,26.39,73578.25,0.01,0.13906,0.00013,14.52895]
[1780050276160,26.39,73578.25,0.01,0.13906,0.00013,14.52895]
[1780050277199,26.39,73577.98,0.01,0.13902,0.00013,14.52641]
[1780050277255,26.39,73577.98,0.01,0.13902,0.00013,14.52641]
[1780050278098,26.39,73578.46,0.01,0.13908,0.00013,14.53086]
[1780050279252,26.39,73578.76,0.01,0.13912,0.00013,14.53363]
[1780050279319,26.39,73578.76,0.01,0.13912,0.00013,14.53363]
[1780050279326,26.39,73578.76,0.01,0.13912,0.00013,14.53363]
[1780050279500,26.39,73578.76,0.01,0.13912,0.00013,14.53363]
[1780050280114,26.39,73578.16,0.01,0.13904,0.00013,14.52802]
[1780050281371,26.39,73574.57,0.01,0.13858,0.00013,14.4946]
[1780050281378,26.39,73574.57,0.01,0.13858,0.00013,14.4946]
[1780050281449,26.39,73574.57,0.01,0.13858,0.00013,14.4946]
[1780050282045,26.39,73574.8,0.01,0.13861,0.00013,14.49676]
[1780050283411,26.39,73574.8,0.01,0.13861,0.00013,14.49676]
[1780050283419,26.39,73574.8,0.01,0.13861,0.00013,14.49676]
[1780050283471,26.39,73574.8,0.01,0.13861,0.00013,14.49676]
[1780050283761,26.39,73574.8,0.01,0.13861,0.00013,14.49676]
[1780050283841,26.39,73574.8,0.01,0.13861,0.00013,14.49676]
[1780050283880,26.39,73574.8,0.01,0.13861,0.00013,14.49676]
[1780050283907,26.39,73574.8,0.01,0.13861,0.00013,14.49676]
[1780050283941,26.39,73575.89,0.01,0.13875,0.00013,14.50693]
[1780050285486,26.39,73575.89,0.01,0.13875,0.00013,14.50693]
[1780050285551,26.39,73575.89,0.01,0.13875,0.00013,14.50693]
[1780050285896,26.39,73575.89,0.01,0.13875,0.00013,14.50693]
[1780050285948,26.39,73575.94,0.01,0.13876,0.00013,14.50742]
[1780050289591,26.39,73574.3,0.01,0.13855,0.00013,14.49218]
[1780050289674,26.39,73574.3,0.01,0.13855,0.00013,14.49218]
[1780050289773,26.39,73580.84,0.01,0.13939,0.00013,14.55307]
[1780050291006,26.39,73580.84,0.01,0.13939,0.00013,14.55307]
[1780050291629,26.39,73583.02,0.01,0.13967,0.00013,14.57331]
[1780050291704,26.39,73583.02,0.01,0.13967,0.00013,14.57331]
[1780050291805,26.39,73583.94,0.01,0.13979,0.00013,14.5818]
[1780050293701,26.39,73583.57,0.01,0.13974,0.00013,14.5784]
[1780050293774,26.39,73583.57,0.01,0.13974,0.00013,14.5784]
[1780050293810,26.39,73583.57,0.01,0.13974,0.00013,14.5784]
[1780050293910,26.39,73583.31,0.01,0.13971,0.00013,14.57603]
[1780050295734,26.39,73586.0,0.01,0.14005,0.00013,14.60113]
[1780050295811,26.39,73586.0,0.01,0.14005,0.00013,14.60113]
[1780050295879,26.39,73586.58,0.01,0.14013,0.00013,14.60655]
[1780050297795,26.39,73587.4,0.01,0.14023,0.00013,14.61421]
[1780050297867,26.39,73587.4,0.01,0.14023,0.00013,14.61421]
[1780050297927,26.39,73587.57,0.01,0.14026,0.00013,14.6158]
[1780050299840,26.39,73587.57,0.01,0.14026,0.00013,14.6158]
[1780050299917,26.39,73587.57,0.01,0.14026,0.00013,14.6158]
[1780050299954,26.39,73587.57,0.01,0.14026,0.00013,14.6158]
[1780050299984,26.39,73588.33,0.01,0.14035,0.00013,14.6229]
[1780050301895,26.39,73588.6,0.01,0.14039,0.00013,14.62543]
[1780050301958,26.39,73588.6,0.01,0.14039,0.00013,14.62543]
[1780050301997,26.39,73588.16,0.01,0.14033,0.00013,14.62134]
[1780050303950,26.39,73588.16,0.01,0.14033,0.00013,14.62134]
[1780050304036,26.39,73588.16,0.01,0.14033,0.00013,14.62134]
[1780050304070,26.39,73587.77,0.01,0.14028,0.00013,14.61776]
[1780050306026,26.39,73587.77,0.01,0.14028,0.00013,14.61776]
[1780050306074,26.39,73587.77,0.01,0.14028,0.00013,14.61776]
[1780050306085,26.39,73587.77,0.01,0.14028,0.00013,14.61776]
[1780050306151,26.39,73587.8,0.01,0.14029,0.00013,14.6181]
[1780050306294,26.39,73587.8,0.01,0.14029,0.00013,14.6181]
[1780050308059,26.39,73587.8,0.01,0.14029,0.00013,14.6181]
[1780050308117,26.39,73587.8,0.01,0.14029,0.00013,14.6181]
[1780050308145,26.39,73585.15,0.01,0.13995,0.00013,14.59352]
[1780050308532,26.39,73585.15,0.01,0.13995,0.00013,14.59352]
[1780050310184,26.39,73582.98,0.01,0.13967,0.00013,14.57339]
[1780050310345,26.39,73582.98,0.01,0.13967,0.00013,14.57339]
[1780050311082,26.39,73581.94,0.01,0.13954,0.00013,14.56391]
[1780050311987,26.39,73581.94,0.01,0.13954,0.00013,14.56391]
[1780050311997,26.39,73581.94,0.01,0.13954,0.00013,14.56391]
[1780050312116,26.39,73581.94,0.01,0.13954,0.00013,14.56391]
[1780050312056,26.39,73580.95,0.01,0.13941,0.00013,14.55468]
[1780050314243,26.39,73580.49,0.01,0.13935,0.00013,14.55039]
[1780050314327,26.39,73580.49,0.01,0.13935,0.00013,14.55039]
[1780050314355,26.39,73580.49,0.01,0.13935,0.00013,14.55039]
[1780050316273,26.39,73580.34,0.01,0.13933,0.00013,14.54899]
[1780050316339,26.39,73580.34,0.01,0.13933,0.00013,14.54899]
[1780050316375,26.39,73579.65,0.01,0.13924,0.00013,14.54256]
[1780050318337,26.39,73579.65,0.01,0.13925,0.00013,14.54257]
[1780050318389,26.39,73579.65,0.01,0.13925,0.00013,14.54257]
[1780050318398,26.39,73579.65,0.01,0.13925,0.00013,14.54257]
[1780050318486,26.39,73579.65,0.01,0.13925,0.00013,14.54257]
[1780050318558,26.39,73579.48,0.01,0.13922,0.00013,14.541]
[1780050320392,26.39,73579.48,0.01,0.13922,0.00013,14.541]
[1780050320459,26.39,73579.48,0.01,0.13922,0.00013,14.541]
[1780050320561,26.39,73579.48,0.01,0.13922,0.00013,14.54101]
[1780050322455,26.39,73579.48,0.01,0.13922,0.00013,14.54101]
[1780050322538,26.39,73579.48,0.01,0.13922,0.00013,14.54101]
[1780050322597,26.39,73579.48,0.01,0.13922,0.00013,14.54101]
[1780050322735,26.39,73579.48,0.01,0.13922,0.00013,14.54102]
[1780050324507,26.39,73579.48,0.01,0.13922,0.00013,14.54103]
[1780050324583,26.39,73579.48,0.01,0.13922,0.00013,14.54103]
[1780050324609,26.39,73579.6,0.01,0.13924,0.00013,14.54214]
[1780050326603,26.39,73579.6,0.01,0.13924,0.00013,14.54214]
[1780050326661,26.39,73579.6,0.01,0.13924,0.00013,14.54214]
[1780050326669,26.39,73579.6,0.01,0.13924,0.00013,14.54214]
[1780050326754,26.39,73579.6,0.01,0.13924,0.00013,14.54214]
[1780050326761,26.39,73578.85,0.01,0.13914,0.00013,14.53516]
[1780050328674,26.39,73578.85,0.01,0.13914,0.00013,14.53517]
[1780050328713,26.39,73578.85,0.01,0.13914,0.00013,14.53517]
[1780050328717,26.39,73578.69,0.01,0.13912,0.00013,14.53368]
[1780050330724,26.39,73578.69,0.01,0.13912,0.00013,14.53369]
[1780050330804,26.39,73578.69,0.01,0.13912,0.00013,14.53369]
[1780050330815,26.39,73578.69,0.01,0.13912,0.00013,14.53369]
[1780050330870,26.39,73578.69,0.01,0.13912,0.00013,14.53369]
[1780050330871,26.39,73578.14,0.01,0.13905,0.00013,14.52859]
[1780050332779,26.39,73578.14,0.01,0.13905,0.00013,14.52859]
[1780050332870,26.39,73578.14,0.01,0.13905,0.00013,14.52859]
[1780050332972,26.39,73578.14,0.01,0.13902,0.00013,14.52479]
[1780050334826,26.39,73578.14,0.01,0.13902,0.00013,14.52479]
[1780050334908,26.39,73578.14,0.01,0.13902,0.00013,14.52479]
[1780050334918,26.39,73578.14,0.01,0.13902,0.00013,14.52479]
[1780050334983,26.39,73578.14,0.01,0.13902,0.00013,14.52479]
[1780050335084,26.39,73578.13,0.01,0.13902,0.00013,14.52472]
[1780050336890,26.39,73578.13,0.01,0.13902,0.00013,14.52474]
[1780050336957,26.39,73578.13,0.01,0.13902,0.00013,14.52474]
[1780050337122,26.39,73578.56,0.01,0.13908,0.00013,14.52875]
[1780050338944,26.39,73578.56,0.01,0.13908,0.00013,14.52876]
[1780050339024,26.39,73578.56,0.01,0.13908,0.00013,14.52876]
[1780050339036,26.39,73578.56,0.01,0.13908,0.00013,14.52876]
[1780050339117,26.39,73578.56,0.01,0.13908,0.00013,14.52876]
[1780050339159,26.39,73579.56,0.01,0.13921,0.00013,14.53808]
[1780050340994,26.39,73579.56,0.01,0.13921,0.00013,14.53807]
[1780050341071,26.39,73579.56,0.01,0.13921,0.00013,14.53807]
[1780050341095,26.39,73581.12,0.01,0.13941,0.00013,14.55257]
[1780050342507,26.39,73581.12,0.01,0.13941,0.00013,14.55257]
[1780050343108,26.39,73581.12,0.01,0.13941,0.00013,14.55257]
[1780050343234,26.39,73581.12,0.01,0.13941,0.00013,14.55252]
[1780050343554,26.39,73581.12,0.01,0.13941,0.00013,14.5525]
[1780050345110,26.39,73581.12,0.01,0.13941,0.00013,14.5525]
[1780050345147,26.39,73581.12,0.01,0.13941,0.00013,14.5525]
[1780050345156,26.39,73580.83,0.01,0.13937,0.00013,14.54978]
[1780050346667,26.39,73580.83,0.01,0.13937,0.00013,14.54977]
[1780050346679,26.39,73580.83,0.01,0.13937,0.00013,14.54977]
[1780050346732,26.39,73580.83,0.01,0.13937,0.00013,14.54977]
[1780050346833,26.39,73580.9,0.01,0.13938,0.00013,14.55041]
[1780050349258,26.39,73580.64,0.01,0.13935,0.00013,14.54822]
[1780050349377,26.39,73580.64,0.01,0.13935,0.00013,14.54822]
[1780050349405,26.39,73580.64,0.01,0.13935,0.00013,14.54822]
[1780050349597,26.39,73580.64,0.01,0.13935,0.00013,14.54833]
[1780050351282,26.39,73580.64,0.01,0.13935,0.00013,14.54833]
[1780050351385,26.39,73580.64,0.01,0.13935,0.00013,14.54833]
[1780050351610,26.39,73580.49,0.01,0.13933,0.00013,14.54717]
[1780050352202,26.39,73580.49,0.01,0.13933,0.00013,14.54717]
[1780050353347,26.39,73580.23,0.01,0.1393,0.00013,14.54487]
[1780050353408,26.39,73580.23,0.01,0.1393,0.00013,14.54487]
[1780050353417,26.39,73580.23,0.01,0.1393,0.00013,14.54487]
[1780050353469,26.39,73580.23,0.01,0.1393,0.00013,14.54487]
[1780050353541,26.39,73580.05,0.01,0.13928,0.00013,14.54332]
[1780050355448,26.39,73580.05,0.01,0.13928,0.00013,14.54344]
[1780050355506,26.39,73580.05,0.01,0.13928,0.00013,14.54344]
[1780050355535,26.39,73580.0,0.01,0.13928,0.00013,14.54309]
[1780050357493,26.39,73580.0,0.01,0.13928,0.00013,14.54309]
[1780050357528,26.39,73580.0,0.01,0.13928,0.00013,14.54309]
[1780050357540,26.39,73580.0,0.01,0.13928,0.00013,14.54309]
[1780050357590,26.39,73580.0,0.01,0.13928,0.00013,14.54309]
[1780050357652,26.39,73580.0,0.01,0.13928,0.00013,14.54333]
[1780050359562,26.39,73580.0,0.01,0.13928,0.00013,14.54333]
[1780050359608,26.39,73580.0,0.01,0.13928,0.00013,14.54333]
[1780050359662,26.39,73579.69,0.01,0.13924,0.00013,14.54068]
[1780050361641,26.39,73579.69,0.01,0.13924,0.00013,14.5408]
[1780050361698,26.39,73579.69,0.01,0.13924,0.00013,14.5408]
[1780050361710,26.39,73579.69,0.01,0.13924,0.00013,14.5408]
[1780050361759,26.39,73579.69,0.01,0.13924,0.00013,14.5408]
[1780050361799,26.39,73579.61,0.01,0.13924,0.00013,14.54018]
[1780050363700,26.39,73579.61,0.01,0.13924,0.00013,14.5403]
[1780050363736,26.39,73579.61,0.01,0.13924,0.00013,14.5403]
[1780050363742,26.39,73579.43,0.01,0.13922,0.00013,14.53874]
[1780050365760,26.39,73579.43,0.01,0.13922,0.00013,14.53874]
[1780050365853,26.39,73579.43,0.01,0.13922,0.00013,14.53874]
[1780050365867,26.39,73579.43,0.01,0.13922,0.00013,14.53874]
[1780050365887,26.39,73579.43,0.01,0.13922,0.00013,14.53874]
[1780050365954,26.39,73579.43,0.01,0.13922,0.00013,14.53898]
[1780050367835,26.39,73579.43,0.01,0.13922,0.00013,14.5391]
[1780050367887,26.39,73581.2,0.01,0.13945,0.00013,14.55566]
[1780050372983,26.39,73580.69,0.01,0.13939,0.00013,14.5513]
[1780050378799,26.39,73590.02,0.01,0.14059,0.00013,14.63821]
[1780050383834,26.39,73582.35,0.01,0.13961,0.00013,14.56696]
[1780050388871,26.39,73579.31,0.01,0.13922,0.00013,14.53924]
[1780050391006,26.39,73578.87,0.01,0.13917,0.00013,14.53526]
[1780050393850,26.39,73577.03,0.01,0.13891,0.00013,14.51471]
[1780050398939,26.4,73576.33,0.01,0.13883,0.00013,14.50902]
[1780050406997,26.4,73574.96,0.01,0.13867,0.00013,14.49748]
[1780050410439,26.4,73575.04,0.01,0.13869,0.00013,14.49854]
[1780050415560,26.4,73573.18,0.01,0.13845,0.00013,14.48139]
[1780050421096,26.4,73571.04,0.01,0.13818,0.00013,14.46177]
[1780050427138,26.4,73570.42,0.01,0.13811,0.00013,14.45651]
[1780050429550,26.4,73570.99,0.01,0.13819,0.00013,14.46197]
[1780050429576,26.4,73570.99,0.01,0.13819,0.00013,14.46197]
[1780050430229,26.4,73571.54,0.01,0.13826,0.00013,14.46716]
[1780050433678,26.4,73571.94,0.01,0.13831,0.00013,14.4711]
[1780050433689,26.4,73571.94,0.01,0.13831,0.00013,14.4711]
[1780050437798,26.4,73571.94,0.01,0.13832,0.00013,14.47139]
[1780050437804,26.4,73571.94,0.01,0.13832,0.00013,14.47139]
[1780050437851,26.4,73571.94,0.01,0.13832,0.00013,14.47139]
[1780050438191,26.4,73571.94,0.01,0.13832,0.00013,14.47139]
[1780050438261,26.4,73574.27,0.01,0.13861,0.00013,14.49312]
[1780050439898,26.4,73574.27,0.01,0.13861,0.00013,14.49319]
[1780050440003,26.4,73574.27,0.01,0.13861,0.00013,14.49319]
[1780050440277,26.4,73574.68,0.01,0.13867,0.00013,14.49704]
[1780050441043,26.4,73574.68,0.01,0.13867,0.00013,14.49704]
[1780050441934,26.4,73574.68,0.01,0.13867,0.00013,14.49709]
[1780050442017,26.4,73574.68,0.01,0.13867,0.00013,14.49709]
[1780050442244,26.4,73575.03,0.01,0.13871,0.00013,14.50039]
[1780050443987,26.4,73574.83,0.01,0.13869,0.00013,14.49856]
[1780050444258,26.4,73574.74,0.01,0.13868,0.00013,14.49777]
[1780050448088,26.4,73574.47,0.01,0.13864,0.00013,14.49537]
[1780050448099,26.4,73574.47,0.01,0.13864,0.00013,14.49537]
[1780050448107,26.4,73574.47,0.01,0.13864,0.00013,14.49537]
[1780050450124,26.4,73574.47,0.01,0.13865,0.00013,14.49545]
[1780050450140,26.4,73574.47,0.01,0.13865,0.00013,14.49545]
[1780050450522,26.4,73574.33,0.01,0.13863,0.00013,14.49419]
[1780050452259,26.4,73574.33,0.01,0.1386,0.00013,14.4904]
[1780050452283,26.4,73574.33,0.01,0.1386,0.00013,14.4904]
[1780050452301,26.4,73574.33,0.01,0.1386,0.00013,14.49044]
[1780050454909,26.4,73574.33,0.01,0.1386,0.00013,14.49054]
[1780050456330,26.4,73574.33,0.01,0.1386,0.00013,14.49063]
[1780050456383,26.4,73574.33,0.01,0.1386,0.00013,14.49063]
[1780050456926,26.4,73574.33,0.01,0.1386,0.00013,14.49067]
[1780050458376,26.4,73574.23,0.01,0.13859,0.00013,14.48979]
[1780050458435,26.4,73574.23,0.01,0.13859,0.00013,14.48979]
[1780050458442,26.4,73574.32,0.01,0.1386,0.00013,14.49063]
[1780050460422,26.4,73574.32,0.01,0.1386,0.00013,14.49068]
[1780050460522,26.4,73574.32,0.01,0.1386,0.00013,14.49068]
[1780050460623,26.4,73574.67,0.01,0.13865,0.00013,14.49403]
[1780050462225,26.4,73574.67,0.01,0.13865,0.00013,14.49403]
[1780050462529,26.4,73574.75,0.01,0.13866,0.00013,14.49482]
[1780050463210,26.4,73574.75,0.01,0.13866,0.00013,14.49499]
[1780050464564,26.4,73574.75,0.01,0.13867,0.00013,14.49517]
[1780050464569,26.4,73574.75,0.01,0.13867,0.00013,14.49517]
[1780050464581,26.4,73574.75,0.01,0.13867,0.00013,14.49517]
[1780050466097,26.4,73574.75,0.01,0.13867,0.00013,14.49534]
[1780050466604,26.4,73574.75,0.01,0.13867,0.00013,14.49551]
[1780050466639,26.4,73574.75,0.01,0.13867,0.00013,14.49551]
[1780050466693,26.4,73574.75,0.01,0.13867,0.00013,14.49569]
[1780050468644,26.4,73574.31,0.01,0.13862,0.00013,14.49177]
[1780050468687,26.4,73574.31,0.01,0.13862,0.00013,14.49177]
[1780050468846,26.4,73574.39,0.01,0.13863,0.00013,14.49269]
[1780050470692,26.4,73574.39,0.01,0.13863,0.00013,14.49269]
[1780050470733,26.4,73574.39,0.01,0.13863,0.00013,14.49269]
[1780050470774,26.4,73574.39,0.01,0.13863,0.00013,14.49278]
[1780050472749,26.4,73574.61,0.01,0.13866,0.00013,14.49487]
[1780050473309,26.4,73574.61,0.01,0.13866,0.00013,14.49491]
[1780050474144,26.4,73574.61,0.01,0.13866,0.00013,14.49491]
[1780050474253,26.4,73574.61,0.01,0.13866,0.00013,14.49491]
[1780050474244,26.4,73574.69,0.01,0.13867,0.00013,14.4957]
[1780050474435,26.4,73574.69,0.01,0.13867,0.00013,14.4957]
[1780050474475,26.4,73574.69,0.01,0.13867,0.00013,14.4957]
[1780050476624,26.4,73569.65,0.01,0.13803,0.00013,14.44904]
[1780050476634,26.4,73569.65,0.01,0.13803,0.00013,14.44904]
[1780050476637,26.4,73569.65,0.01,0.13803,0.00013,14.44904]
[1780050476696,26.4,73569.65,0.01,0.13803,0.00013,14.44904]
[1780050476797,26.41,73567.0,0.01,0.1377,0.00013,14.42465]
[1780050482282,26.41,73566.7,0.01,0.13767,0.00013,14.42258]
[1780050487563,26.41,73568.33,0.01,0.13789,0.00013,14.43839]
[1780050493605,26.41,73566.59,0.01,0.13768,0.00013,14.42311]
[1780050499072,26.41,73566.17,0.01,0.13763,0.00013,14.41968]
[1780050505688,26.41,73565.32,0.01,0.13754,0.00013,14.41265]
[1780050506564,26.41,73565.32,0.01,0.13754,0.00013,14.41265]
[1780050506576,26.41,73565.32,0.01,0.13754,0.00013,14.41265]
[1780050506722,26.41,73565.32,0.01,0.13754,0.00013,14.41265]
[1780050506938,26.41,73565.32,0.01,0.13754,0.00013,14.41265]
[1780050506972,26.41,73562.93,0.01,0.13723,0.00013,14.3906]
[1780050509437,26.41,73562.11,0.01,0.13713,0.00013,14.38326]
[1780050509455,26.41,73562.11,0.01,0.13713,0.00013,14.38326]
[1780050509554,26.41,73562.11,0.01,0.13713,0.00013,14.38326]
[1780050509716,26.41,73561.92,0.01,0.13711,0.00013,14.38163]
[1780050513583,26.41,73561.91,0.01,0.13709,0.00013,14.37812]
[1780050513745,26.41,73562.22,0.01,0.13713,0.00013,14.38112]
[1780050518812,26.41,73562.19,0.01,0.13713,0.00013,14.38136]
[1780050523835,26.41,73561.84,0.01,0.13709,0.00013,14.3787]
[1780050528888,26.41,73561.77,0.01,0.13709,0.00013,14.3786]
[1780050533895,26.42,73562.01,0.01,0.13713,0.00013,14.38134]
[1780050538895,26.42,73562.29,0.01,0.13717,0.00013,14.38441]
[1780050539083,26.42,73562.29,0.01,0.13717,0.00013,14.38441]
[1780050539094,26.42,73562.29,0.01,0.13717,0.00013,14.38441]
[1780050539096,26.42,73562.29,0.01,0.13717,0.00013,14.38441]
[1780050539135,26.42,73562.29,0.01,0.13717,0.00013,14.38441]
[1780050539248,26.42,73562.29,0.01,0.13717,0.00013,14.38441]
[1780050539350,26.42,73561.4,0.01,0.13706,0.00013,14.37624]
[1780050540852,26.42,73561.4,0.01,0.13706,0.00013,14.37634]
[1780050540856,26.42,73561.4,0.01,0.13706,0.00013,14.37634]
[1780050540968,26.42,73561.4,0.01,0.13706,0.00013,14.37634]
[1780050541069,26.42,73560.65,0.01,0.13697,0.00013,14.3695]
[1780050542526,26.42,73560.65,0.01,0.13697,0.00013,14.3696]
[1780050544972,26.42,73553.54,0.01,0.13608,0.00013,14.30397]
[1780050544980,26.42,73553.54,0.01,0.13608,0.00013,14.30397]
[1780050545045,26.42,73553.54,0.01,0.13608,0.00013,14.30397]
[1780050545106,26.42,73551.97,0.01,0.13588,0.00013,14.28965]
[1780050549056,26.42,73551.29,0.01,0.1358,0.00013,14.28381]
[1780050549107,26.42,73551.29,0.01,0.1358,0.00013,14.28381]
[1780050549206,26.42,73550.89,0.01,0.13576,0.00013,14.28057]
[1780050551082,26.42,73550.89,0.01,0.13576,0.00013,14.28081]
[1780050551119,26.42,73550.89,0.01,0.13576,0.00013,14.28081]
[1780050551220,26.42,73550.55,0.01,0.13572,0.00013,14.27791]
[1780050553148,26.42,73550.55,0.01,0.13573,0.00013,14.27816]
[1780050553211,26.42,73550.55,0.01,0.13573,0.00013,14.27816]
[1780050553299,26.42,73550.9,0.01,0.13577,0.00013,14.28166]
[1780050555234,26.42,73550.9,0.01,0.13578,0.00013,14.28191]
[1780050555271,26.42,73550.9,0.01,0.13578,0.00013,14.28191]
[1780050555306,26.42,73550.6,0.01,0.13574,0.00013,14.27939]
[1780050557305,26.42,73550.6,0.01,0.13575,0.00013,14.27965]
[1780050557366,26.42,73550.6,0.01,0.13575,0.00013,14.27965]
[1780050557316,26.42,73551.48,0.01,0.13586,0.00013,14.28806]
[1780050559378,26.42,73551.48,0.01,0.13586,0.00013,14.28831]
[1780050559417,26.42,73550.86,0.01,0.13579,0.00013,14.28283]
[1780050560069,26.42,73551.16,0.01,0.13583,0.00013,14.28587]
[1780050561477,26.42,73551.25,0.01,0.13585,0.00013,14.28696]
[1780050561611,26.42,73551.25,0.01,0.13585,0.00013,14.28696]
[1780050562133,26.42,73551.45,0.01,0.13588,0.00013,14.28906]
[1780050563554,26.42,73551.45,0.01,0.13588,0.00013,14.28931]
[1780050563646,26.42,73551.45,0.01,0.13588,0.00013,14.28931]
[1780050563747,26.42,73551.45,0.01,0.13588,0.00013,14.28957]
[1780050565659,26.43,73551.45,0.01,0.13589,0.00013,14.28982]
[1780050565732,26.43,73551.45,0.01,0.13589,0.00013,14.28982]
[1780050566111,26.43,73551.65,0.01,0.13591,0.00013,14.29192]
[1780050569733,26.43,73548.81,0.01,0.13557,0.00013,14.26647]
[1780050569805,26.43,73548.81,0.01,0.13557,0.00013,14.26647]
[1780050570139,26.43,73549.04,0.01,0.1356,0.00013,14.26888]
[1780050571040,26.43,73549.04,0.01,0.1356,0.00013,14.26888]
[1780050571104,26.43,73549.04,0.01,0.1356,0.00013,14.26888]
[1780050571252,26.43,73555.04,0.01,0.13633,0.00013,14.32089]
[1780050571781,26.43,73555.04,0.01,0.13633,0.00013,14.32089]
[1780050572345,26.43,73560.75,0.01,0.13706,0.00013,14.37403]
[1780050573656,26.43,73562.63,0.01,0.1373,0.00013,14.3916]
[1780050573838,26.43,73562.63,0.01,0.1373,0.00013,14.3916]
[1780050573864,26.43,73562.63,0.01,0.1373,0.00013,14.3916]
[1780050574169,26.43,73562.63,0.01,0.1373,0.00013,14.39171]
[1780050574572,26.43,73562.63,0.01,0.1373,0.00013,14.39171]
[1780050574589,26.43,73562.63,0.01,0.1373,0.00013,14.39171]
[1780050575333,26.43,73561.73,0.01,0.13719,0.00013,14.38349]
[1780050575976,26.43,73561.73,0.01,0.13719,0.00013,14.38349]
[1780050576032,26.43,73561.73,0.01,0.13719,0.00013,14.38349]
[1780050576070,26.43,73561.73,0.01,0.13719,0.00013,14.38349]
[1780050576168,26.43,73561.73,0.01,0.13719,0.00013,14.38349]
[1780050576286,26.43,73562.41,0.01,0.13727,0.00013,14.38992]
[1780050577943,26.43,73562.41,0.01,0.13728,0.00013,14.39003]
[1780050577967,26.43,73562.41,0.01,0.13728,0.00013,14.39003]
[1780050578000,26.43,73562.41,0.01,0.13728,0.00013,14.39003]
[1780050578035,26.43,73562.41,0.01,0.13728,0.00013,14.39003]
[1780050578196,26.43,73562.0,0.01,0.13723,0.00013,14.38635]
[1780050580033,26.43,73562.81,0.01,0.13733,0.00013,14.39397]
[1780050580105,26.43,73562.81,0.01,0.13733,0.00013,14.39397]
[1780050580209,26.43,73562.58,0.01,0.1373,0.00013,14.39195]
[1780050581151,26.43,73562.58,0.01,0.1373,0.00013,14.39195]
[1780050581998,26.43,73564.25,0.01,0.13752,0.00013,14.40755]
[1780050582004,26.43,73564.25,0.01,0.13752,0.00013,14.40755]
[1780050582111,26.43,73564.25,0.01,0.13752,0.00013,14.40755]
[1780050582225,26.43,73564.25,0.01,0.13752,0.00013,14.40764]
[1780050584122,26.43,73566.51,0.01,0.1378,0.00013,14.42867]
[1780050584187,26.43,73566.51,0.01,0.1378,0.00013,14.42867]
[1780050584288,26.43,73565.4,0.01,0.13766,0.00013,14.41843]
[1780050586183,26.43,73565.4,0.01,0.13767,0.00013,14.4185]
[1780050586285,26.43,73565.4,0.01,0.13767,0.00013,14.4185]
[1780050586387,26.43,73564.71,0.01,0.13758,0.00013,14.41218]
[1780050588255,26.43,73564.71,0.01,0.13758,0.00013,14.41218]
[1780050588339,26.43,73564.71,0.01,0.13758,0.00013,14.41218]
[1780050588354,26.43,73565.04,0.01,0.13762,0.00013,14.4154]
[1780050590305,26.43,73565.04,0.01,0.13762,0.00013,14.41547]
[1780050590373,26.43,73565.04,0.01,0.13762,0.00013,14.41547]
[1780050590400,26.43,73564.72,0.01,0.13758,0.00013,14.41258]
[1780050592363,26.43,73564.72,0.01,0.13758,0.00013,14.41258]
[1780050592466,26.43,73564.72,0.01,0.13759,0.00013,14.41273]
[1780050593300,26.43,73564.72,0.01,0.13759,0.00013,14.4128]
[1780050594418,26.43,73564.72,0.01,0.13759,0.00013,14.4128]
[1780050594514,26.43,73564.72,0.01,0.13759,0.00013,14.4128]
[1780050595316,26.43,73564.42,0.01,0.13755,0.00013,14.41017]
[1780050596475,26.43,73564.42,0.01,0.13755,0.00013,14.41017]
[1780050596558,26.43,73564.42,0.01,0.13755,0.00013,14.41017]
[1780050596671,26.43,73564.25,0.01,0.13753,0.00013,14.40867]
[1780050598541,26.43,73564.25,0.01,0.13753,0.00013,14.40867]
[1780050598610,26.43,73564.25,0.01,0.13753,0.00013,14.40867]
[1780050598638,26.43,73564.25,0.01,0.13753,0.00013,14.40883]
[1780050600593,26.43,73564.25,0.01,0.13754,0.00013,14.40898]
[1780050600688,26.43,73564.25,0.01,0.13754,0.00013,14.40898]
[1780050601358,26.43,73566.08,0.01,0.13777,0.00013,14.42603]
[1780050606396,26.43,73555.61,0.01,0.13645,0.00013,14.3293]
[1780050606799,26.43,73555.61,0.01,0.13645,0.00013,14.3293]
[1780050606859,26.43,73555.61,0.01,0.13645,0.00013,14.3293]
[1780050607400,26.43,73553.74,0.01,0.13621,0.00013,14.31215]
[1780050610929,26.43,73547.18,0.01,0.1354,0.00013,14.25206]
[1780050610991,26.43,73547.18,0.01,0.1354,0.00013,14.25206]
[1780050611427,26.43,73547.42,0.01,0.13543,0.00013,14.25455]
[1780050612963,26.43,73546.8,0.01,0.13536,0.00013,14.24909]
[1780050613442,26.43,73546.46,0.01,0.13532,0.00013,14.24622]
[1780050618681,26.44,73546.12,0.01,0.13529,0.00013,14.24389]
[1780050618725,26.44,73546.12,0.01,0.13529,0.00013,14.24389]
[1780050618742,26.44,73546.12,0.01,0.13529,0.00013,14.24389]
[1780050618800,26.44,73546.12,0.01,0.13529,0.00013,14.24389]
[1780050619093,26.44,73546.12,0.01,0.13529,0.00013,14.24389]
[1780050619134,26.44,73546.12,0.01,0.13529,0.00013,14.24389]
[1780050619191,26.44,73545.41,0.01,0.13521,0.00013,14.23812]
[1780050623276,26.44,73539.4,0.01,0.13447,0.00013,14.18346]
[1780050623429,26.44,73539.4,0.01,0.13447,0.00013,14.18346]
[1780050623464,26.44,73539.73,0.01,0.13451,0.00013,14.18686]
[1780050625673,26.44,73539.38,0.01,0.13448,0.00013,14.18397]
[1780050625733,26.44,73539.38,0.01,0.13448,0.00013,14.18397]
[1780050625835,26.44,73538.84,0.01,0.13442,0.00012,14.17969]
[1780050627333,26.44,73538.84,0.01,0.13442,0.00012,14.17969]
[1780050627374,26.44,73538.84,0.01,0.13442,0.00012,14.17969]
[1780050627377,26.44,73539.29,0.01,0.13448,0.00013,14.18422]
[1780050627843,26.44,73539.29,0.01,0.13448,0.00013,14.18422]
[1780050633343,26.44,73541.09,0.01,0.1347,0.00013,14.19917]
[1780050638389,26.45,73538.05,0.01,0.13434,0.00012,14.17224]
[1780050643413,26.45,73530.69,0.01,0.13347,0.00012,14.10749]
[1780050648528,26.45,73529.91,0.01,0.1334,0.00012,14.10228]
[1780050653731,26.46,73536.71,0.01,0.13428,0.00012,14.16792]
[1780050658766,26.46,73536.25,0.01,0.13426,0.00012,14.16577]
[1780050663800,26.47,73532.13,0.01,0.13378,0.00012,14.13031]
[1780050669842,26.47,73532.56,0.01,0.13387,0.00012,14.13712]
[1780050674877,26.47,73533.08,0.01,0.13397,0.00012,14.14424]
[1780050679912,26.48,73533.29,0.01,0.13403,0.00012,14.14848]
[1780050684947,26.48,73533.59,0.01,0.13409,0.00012,14.15353]
[1780050689982,26.48,73533.91,0.01,0.13417,0.00012,14.15871]
[1780050695024,26.49,73532.95,0.01,0.13405,0.00012,14.14828]
[1780050700053,26.49,73530.83,0.01,0.13382,0.00012,14.13113]
[1780050708109,26.5,73531.8,0.01,0.13399,0.00012,14.14384]
[1780050713145,26.5,73539.38,0.01,0.13496,0.00013,14.2158]
[1780050718178,26.5,73540.12,0.01,0.13508,0.00013,14.22442]
[1780050723195,26.5,73538.18,0.01,0.13486,0.00013,14.20797]
[1780050728248,26.51,73533.83,0.01,0.13435,0.00012,14.17031]
[1780050733284,26.51,73533.87,0.01,0.13438,0.00012,14.17279]
[1780050738323,26.51,73535.15,0.01,0.13457,0.00012,14.18668]
[1780050743353,26.52,73532.61,0.01,0.13428,0.00012,14.16527]
[1780050748389,26.52,73533.36,0.01,0.13441,0.00012,14.17433]
[1780050753425,26.52,73535.96,0.01,0.13473,0.00012,14.19646]
[1780050758460,26.53,73536.28,0.01,0.13479,0.00012,14.20129]
[1780050763494,26.53,73536.16,0.01,0.1348,0.00012,14.20205]
[1780050769369,26.53,73534.98,0.01,0.13468,0.00012,14.19269]
[1780050774574,26.53,73531.11,0.01,0.13423,0.00012,14.15975]
[1780050774908,26.53,73531.11,0.01,0.13423,0.00012,14.15975]
[1780050775275,26.53,73531.11,0.01,0.13423,0.00012,14.15975]
[1780050778346,26.54,73534.08,0.01,0.13462,0.00012,14.18837]
[1780050780266,26.54,73534.73,0.01,0.13471,0.00012,14.19512]
[1780050780424,26.54,73534.73,0.01,0.13471,0.00012,14.19512]
[1780050780620,26.54,73534.83,0.01,0.13473,0.00012,14.19642]
[1780050782369,26.54,73534.83,0.01,0.13474,0.00012,14.19679]
[1780050782631,26.54,73534.83,0.01,0.13474,0.00012,14.19679]
[1780050782634,26.54,73535.35,0.01,0.13481,0.00012,14.20196]
[1780050784401,26.54,73524.14,0.01,0.13341,0.00012,14.09881]
[1780050788472,26.54,73525.01,0.01,0.13352,0.00012,14.1071]
[1780050788525,26.54,73525.01,0.01,0.13352,0.00012,14.1071]
[1780050788540,26.54,73525.14,0.01,0.13354,0.00012,14.10857]
[1780050790166,26.54,73525.14,0.01,0.13354,0.00012,14.10857]
[1780050790258,26.54,73525.14,0.01,0.13354,0.00012,14.10857]
[1780050790446,26.54,73525.14,0.01,0.13354,0.00012,14.10857]
[1780050790651,26.54,73524.01,0.01,0.13341,0.00012,14.09845]
[1780050790698,26.54,73525.27,0.01,0.13356,0.00012,14.11004]
[1780050792628,26.54,73525.27,0.01,0.13356,0.00012,14.11004]
[1780050792753,26.54,73524.63,0.01,0.13349,0.00012,14.10444]
[1780050793278,26.54,73524.63,0.01,0.13349,0.00012,14.10444]
[1780050793347,26.54,73524.63,0.01,0.13349,0.00012,14.10444]
[1780050793443,26.54,73524.39,0.01,0.13346,0.00012,14.10238]
[1780050794671,26.54,73524.54,0.01,0.13348,0.00012,14.10391]
[1780050794715,26.54,73524.54,0.01,0.13348,0.00012,14.10391]
[1780050795077,26.54,73524.58,0.01,0.13349,0.00012,14.10443]
[1780050796687,26.54,73524.58,0.01,0.13349,0.00012,14.10443]
[1780050796732,26.54,73524.58,0.01,0.13349,0.00012,14.10443]
[1780050796792,26.54,73525.59,0.01,0.13362,0.00012,14.11387]
[1780050798728,26.54,73525.59,0.01,0.13362,0.00012,14.11401]
[1780050799604,26.54,73526.12,0.01,0.13369,0.00012,14.11916]
[1780050800801,26.54,73526.17,0.01,0.1337,0.00012,14.11976]
[1780050800810,26.54,73526.17,0.01,0.1337,0.00012,14.11976]
[1780050800829,26.54,73526.17,0.01,0.1337,0.00012,14.11976]
[1780050800834,26.54,73526.17,0.01,0.1337,0.00012,14.11976]
[1780050802897,26.54,73525.58,0.01,0.13362,0.00012,14.11446]
[1780050803012,26.54,73525.58,0.01,0.13362,0.00012,14.11446]
[1780050803031,26.54,73522.01,0.01,0.13319,0.00012,14.08192]
[1780050804986,26.54,73521.88,0.01,0.13317,0.00012,14.0809]
[1780050805054,26.54,73521.88,0.01,0.13317,0.00012,14.0809]
[1780050805120,26.54,73521.79,0.01,0.13316,0.00012,14.08025]
[1780050806988,26.54,73521.25,0.01,0.1331,0.00012,14.07529]
[1780050807641,26.54,73521.56,0.01,0.13314,0.00012,14.0785]
[1780050809027,26.54,73521.39,0.01,0.13312,0.00012,14.07712]
[1780050809056,26.54,73521.39,0.01,0.13312,0.00012,14.07712]
[1780050809095,26.55,73520.81,0.01,0.13305,0.00012,14.07196]
[1780050811052,26.55,73520.81,0.01,0.13305,0.00012,14.07196]
[1780050811111,26.55,73520.81,0.01,0.13305,0.00012,14.07196]
[1780050811152,26.55,73520.81,0.01,0.13305,0.00012,14.07196]
[1780050811187,26.55,73520.81,0.01,0.13305,0.00012,14.07196]
[1780050811256,26.55,73519.5,0.01,0.13287,0.00012,14.05646]
[1780050813110,26.55,73519.44,0.01,0.13286,0.00012,14.05591]
[1780050813650,26.55,73521.53,0.01,0.13312,0.00012,14.07553]
[1780050818715,26.55,73524.71,0.01,0.13353,0.00012,14.10554]
[1780050821353,26.55,73525.38,0.01,0.13361,0.00012,14.11198]
[1780050821367,26.55,73525.38,0.01,0.13361,0.00012,14.11198]
[1780050821371,26.55,73525.38,0.01,0.13361,0.00012,14.11198]
[1780050823426,26.55,73525.89,0.01,0.13368,0.00012,14.11681]
[1780050823452,26.55,73525.89,0.01,0.13368,0.00012,14.11681]
[1780050823523,26.55,73525.89,0.01,0.13368,0.00012,14.11681]
[1780050823662,26.55,73528.3,0.01,0.13398,0.00012,14.13923]
[1780050825495,26.55,73528.43,0.01,0.134,0.00012,14.14043]
[1780050825568,26.55,73528.43,0.01,0.134,0.00012,14.14043]
[1780050825669,26.55,73529.53,0.01,0.13414,0.00012,14.15074]
[1780050827550,26.55,73529.53,0.01,0.13414,0.00012,14.15074]
[1780050827608,26.55,73529.58,0.01,0.13415,0.00012,14.15137]
[1780050832655,26.55,73530.82,0.01,0.13431,0.00012,14.16315]
[1780050833662,26.55,73530.78,0.01,0.1343,0.00012,14.16287]
[1780050833675,26.55,73530.78,0.01,0.1343,0.00012,14.16287]
[1780050835729,26.55,73530.61,0.01,0.13428,0.00012,14.16159]
[1780050835754,26.55,73530.61,0.01,0.13428,0.00012,14.16159]
[1780050835763,26.55,73530.61,0.01,0.13428,0.00012,14.16159]
[1780050837788,26.55,73530.61,0.01,0.13429,0.00012,14.16179]
[1780050837826,26.55,73530.61,0.01,0.13429,0.00012,14.16179]
[1780050838267,26.55,73530.61,0.01,0.13429,0.00012,14.1619]
[1780050839889,26.55,73530.61,0.01,0.13429,0.00012,14.162]
[1780050839990,26.55,73530.61,0.01,0.13429,0.00012,14.162]
[1780050840089,26.55,73533.38,0.01,0.13464,0.00012,14.1876]
[1780050841945,26.55,73532.05,0.01,0.13447,0.00012,14.17543]
[1780050842672,26.55,73531.46,0.01,0.1344,0.00012,14.17009]
[1780050845983,26.55,73531.74,0.01,0.13444,0.00012,14.17298]
[1780050846003,26.55,73531.74,0.01,0.13444,0.00012,14.17298]
[1780050846013,26.55,73531.74,0.01,0.13444,0.00012,14.17298]
[1780050846022,26.55,73531.74,0.01,0.13444,0.00012,14.17298]
[1780050850124,26.55,73531.84,0.01,0.13446,0.00012,14.17429]
[1780050850134,26.55,73531.84,0.01,0.13446,0.00012,14.17429]
[1780050852221,26.55,73532.04,0.01,0.13448,0.00012,14.17633]
[1780050852236,26.55,73532.04,0.01,0.13448,0.00012,14.17633]
[1780050852244,26.55,73532.04,0.01,0.13448,0.00012,14.17633]
[1780050854378,26.55,73532.53,0.01,0.13455,0.00012,14.18103]
[1780050854603,26.55,73532.53,0.01,0.13455,0.00012,14.18103]
[1780050854705,26.55,73533.67,0.01,0.13469,0.00012,14.19162]
[1780050854732,26.55,73533.67,0.01,0.13469,0.00012,14.19162]
[1780050854978,26.55,73533.67,0.01,0.13469,0.00012,14.19162]
[1780050855139,26.55,73533.67,0.01,0.13469,0.00012,14.19169]
[1780050857150,26.55,73545.79,0.01,0.13621,0.00013,14.30329]
[1780050860398,26.55,73548.97,0.01,0.1366,0.00013,14.33241]
[1780050860446,26.55,73548.97,0.01,0.1366,0.00013,14.33241]
[1780050860506,26.55,73549.93,0.01,0.13672,0.00013,14.34114]
[1780050862490,26.55,73549.93,0.01,0.13672,0.00013,14.341]
[1780050862561,26.55,73549.93,0.01,0.13672,0.00013,14.341]
[1780050862572,26.55,73551.21,0.01,0.13688,0.00013,14.35267]
[1780050864551,26.55,73551.21,0.01,0.13688,0.00013,14.35256]
[1780050864607,26.55,73551.21,0.01,0.13688,0.00013,14.35256]
[1780050864684,26.55,73551.21,0.01,0.13688,0.00013,14.35256]
[1780050864707,26.55,73550.74,0.01,0.13682,0.00013,14.34813]
[1780050864752,26.55,73550.74,0.01,0.13682,0.00013,14.34813]
[1780050866349,26.55,73550.74,0.01,0.13682,0.00013,14.34803]
[1780050866400,26.55,73550.74,0.01,0.13682,0.00013,14.34803]
[1780050866413,26.55,73550.74,0.01,0.13682,0.00013,14.34803]
[1780050866513,26.55,73550.74,0.01,0.13682,0.00013,14.34803]
[1780050866528,26.55,73550.72,0.01,0.13681,0.00013,14.34774]
[1780050868654,26.55,73550.72,0.01,0.13681,0.00013,14.34764]
[1780050868742,26.55,73550.95,0.01,0.13684,0.00013,14.34966]
[1780050869240,26.55,73550.79,0.01,0.13682,0.00013,14.34808]
[1780050870684,26.55,73550.79,0.01,0.13682,0.00013,14.34808]
[1780050870714,26.55,73553.32,0.01,0.13714,0.00013,14.37131]
[1780050870752,26.55,73553.32,0.01,0.13714,0.00013,14.37131]
[1780050872747,26.55,73552.97,0.01,0.13706,0.00013,14.36399]
[1780050872813,26.55,73552.97,0.01,0.13706,0.00013,14.36399]
[1780050873269,26.55,73552.93,0.01,0.13705,0.00013,14.36349]
[1780050874792,26.55,73554.23,0.01,0.13721,0.00013,14.37535]
[1780050874842,26.55,73554.23,0.01,0.13721,0.00013,14.37535]
[1780050875684,26.55,73554.74,0.01,0.13728,0.00013,14.37991]
[1780050876844,26.55,73554.74,0.01,0.13727,0.00013,14.37977]
[1780050876892,26.55,73554.74,0.01,0.13727,0.00013,14.37977]
[1780050877295,26.55,73554.64,0.01,0.13726,0.00013,14.3787]
[1780050878887,26.55,73557.38,0.01,0.1376,0.00013,14.40382]
[1780050878936,26.55,73557.38,0.01,0.1376,0.00013,14.40382]
[1780050879712,26.55,73557.1,0.01,0.13757,0.00013,14.40108]
[1780050880958,26.55,73557.1,0.01,0.13756,0.00013,14.4009]
[1780050881016,26.55,73557.1,0.01,0.13756,0.00013,14.4009]
[1780050881025,26.55,73557.12,0.01,0.13756,0.00013,14.40092]
[1780050883017,26.55,73557.12,0.01,0.13756,0.00013,14.40075]
[1780050883059,26.55,73557.12,0.01,0.13756,0.00013,14.40075]
[1780050883338,26.55,73556.95,0.01,0.13754,0.00013,14.39901]
[1780050885056,26.55,73556.91,0.01,0.13753,0.00013,14.39847]
[1780050885352,26.55,73556.83,0.01,0.13752,0.00013,14.39757]
[1780050891394,26.55,73556.62,0.01,0.13748,0.00013,14.39466]
[1780050899450,26.54,73555.94,0.01,0.13737,0.00013,14.38719]
[1780050900861,26.54,73555.71,0.01,0.13734,0.00013,14.38493]
[1780050901544,26.54,73555.71,0.01,0.13734,0.00013,14.38493]
[1780050901591,26.54,73555.71,0.01,0.13734,0.00013,14.38493]
[1780050901689,26.54,73557.04,0.01,0.13751,0.00013,14.39737]
[1780050905674,26.54,73557.24,0.01,0.13754,0.00013,14.39962]
[1780050905733,26.54,73557.24,0.01,0.13754,0.00013,14.39962]
[1780050905728,26.54,73557.89,0.01,0.13763,0.00013,14.40574]
[1780050907705,26.54,73557.89,0.01,0.13763,0.00013,14.40586]
[1780050907776,26.54,73557.81,0.01,0.13762,0.00013,14.40523]
[1780050908512,26.55,73555.57,0.01,0.13734,0.00013,14.38468]
[1780050909794,26.55,73553.97,0.01,0.13714,0.00013,14.37007]
[1780050909930,26.55,73553.97,0.01,0.13714,0.00013,14.37007]
[1780050910526,26.55,73553.62,0.01,0.1371,0.00013,14.367]
[1780050911833,26.55,73554.69,0.01,0.13724,0.00013,14.37703]
[1780050912751,26.55,73554.87,0.01,0.13726,0.00013,14.37885]
[1780050913887,26.55,73554.85,0.01,0.13726,0.00013,14.37881]
[1780050913898,26.55,73554.85,0.01,0.13726,0.00013,14.37881]
[1780050913968,26.55,73554.85,0.01,0.13726,0.00013,14.37881]
[1780050913982,26.55,73554.85,0.01,0.13726,0.00013,14.37881]
[1780050914033,26.55,73554.85,0.01,0.13726,0.00013,14.37881]
[1780050914555,26.55,73554.85,0.01,0.13726,0.00013,14.37896]
[1780050915934,26.55,73553.37,0.01,0.13708,0.00013,14.36546]
[1780050916026,26.55,73553.37,0.01,0.13708,0.00013,14.36546]
[1780050916569,26.55,73552.85,0.01,0.13701,0.00013,14.36083]
[1780050917964,26.55,73552.88,0.01,0.13702,0.00013,14.36128]
[1780050918062,26.55,73552.88,0.01,0.13702,0.00013,14.36128]
[1780050918074,26.55,73552.88,0.01,0.13702,0.00013,14.36128]
[1780050918127,26.55,73552.88,0.01,0.13702,0.00013,14.36128]
[1780050918197,26.55,73553.61,0.01,0.13711,0.00013,14.36819]
[1780050920019,26.55,73553.65,0.01,0.13712,0.00013,14.36872]
[1780050920081,26.55,73553.65,0.01,0.13712,0.00013,14.36872]
[1780050920598,26.55,73553.65,0.01,0.13712,0.00013,14.36888]
[1780050922066,26.55,73553.65,0.01,0.13712,0.00013,14.36888]
[1780050922137,26.55,73553.65,0.01,0.13712,0.00013,14.36888]
[1780050922145,26.55,73553.65,0.01,0.13712,0.00013,14.36888]
[1780050922211,26.55,73553.65,0.01,0.13712,0.00013,14.36888]
[1780050922246,26.55,73553.85,0.01,0.13715,0.00013,14.37105]
[1780050924130,26.55,73553.85,0.01,0.13716,0.00013,14.3712]
[1780050924172,26.55,73553.85,0.01,0.13716,0.00013,14.3712]
[1780050924626,26.55,73554.45,0.01,0.13723,0.00013,14.3769]
[1780050926169,26.55,73555.31,0.01,0.13734,0.00013,14.38498]
[1780050926209,26.55,73555.31,0.01,0.13734,0.00013,14.38498]
[1780050926216,26.55,73555.31,0.01,0.13734,0.00013,14.38498]
[1780050926315,26.55,73555.31,0.01,0.13734,0.00013,14.38498]
[1780050926638,26.55,73555.8,0.01,0.13741,0.00013,14.38963]
[1780050928228,26.55,73555.8,0.01,0.13741,0.00013,14.38963]
[1780050928308,26.55,73555.8,0.01,0.13741,0.00013,14.38963]
[1780050928653,26.55,73555.51,0.01,0.13738,0.00013,14.38723]
[1780050930287,26.55,73555.37,0.01,0.13736,0.00013,14.38607]
[1780050930344,26.55,73555.37,0.01,0.13736,0.00013,14.38607]
[1780050930354,26.55,73555.37,0.01,0.13736,0.00013,14.38607]
[1780050930460,26.55,73555.37,0.01,0.13736,0.00013,14.38607]
[1780050930667,26.55,73555.52,0.01,0.13738,0.00013,14.38759]
[1780050932028,26.55,73556.36,0.01,0.13746,0.00013,14.39165]
[1780050932272,26.55,73556.36,0.01,0.13746,0.00013,14.39165]
[1780050932690,26.55,73556.36,0.01,0.13746,0.00013,14.39165]
[1780050932713,26.55,73566.4,0.01,0.13873,0.00013,14.48455]
[1780050934401,26.55,73575.48,0.01,0.1399,0.00013,14.56866]
[1780050934419,26.55,73575.48,0.01,0.1399,0.00013,14.56866]
[1780050939731,26.55,73580.86,0.01,0.14057,0.00013,14.61775]
[1780050940031,26.55,73580.86,0.01,0.14057,0.00013,14.61775]
[1780050943171,26.55,73580.36,0.01,0.1405,0.00013,14.61262]
[1780050946806,26.55,73589.09,0.01,0.14162,0.00013,14.6929]
[1780050947790,26.55,73592.22,0.01,0.14202,0.00013,14.72139]
[1780050949208,26.55,73595.73,0.01,0.14246,0.00013,14.75363]
[1780050950393,26.55,73598.72,0.01,0.14285,0.00013,14.78113]
[1780050952046,26.55,73608.7,0.01,0.14414,0.00013,14.87311]
[1780050960674,26.54,73612.36,0.01,0.14458,0.00013,14.90423]
[1780050961145,26.54,73614.75,0.01,0.14488,0.00013,14.9256]
[1780050961785,26.54,73616.77,0.01,0.14514,0.00013,14.94392]
[1780050965240,26.54,73612.03,0.01,0.14449,0.00013,14.89848]
[1780050965272,26.54,73612.03,0.01,0.14449,0.00013,14.89848]
[1780050965287,26.54,73612.03,0.01,0.14449,0.00013,14.89848]
[1780050967333,26.54,73610.13,0.01,0.14423,0.00013,14.88002]
[1780050967349,26.54,73610.13,0.01,0.14423,0.00013,14.88002]
[1780050969363,26.53,73611.13,0.01,0.14435,0.00013,14.88853]
[1780050969370,26.53,73611.13,0.01,0.14435,0.00013,14.88853]
[1780050969411,26.53,73611.13,0.01,0.14435,0.00013,14.88853]
[1780050974446,26.53,73613.21,0.01,0.1446,0.00013,14.90581]
[1780050979501,26.53,73618.13,0.01,0.14521,0.00013,14.94936]
[1780050984506,26.53,73621.39,0.01,0.14561,0.00013,14.97786]
[1780050989565,26.52,73622.66,0.01,0.14576,0.00013,14.98807]
[1780050994068,26.52,73623.94,0.01,0.14586,0.00013,14.99346]
[1780050994251,26.52,73623.94,0.01,0.14586,0.00013,14.99346]
[1780050994260,26.52,73623.94,0.01,0.14586,0.00013,14.99346]
[1780050994444,26.52,73623.94,0.01,0.14586,0.00013,14.99346]
[1780050994510,26.52,73627.8,0.01,0.14637,0.00013,15.02937]
[1780050996142,26.52,73627.8,0.01,0.14636,0.00013,15.02882]
[1780050996150,26.52,73627.8,0.01,0.14636,0.00013,15.02882]
[1780050996213,26.52,73627.8,0.01,0.14636,0.00013,15.02882]
[1780050996284,26.52,73633.06,0.01,0.14704,0.00013,15.07721]
[1780050997960,26.52,73633.06,0.01,0.14704,0.00013,15.07721]
[1780050997973,26.52,73633.06,0.01,0.14704,0.00013,15.07721]
[1780050998029,26.52,73633.06,0.01,0.14704,0.00013,15.07721]
[1780050998834,26.52,73633.27,0.01,0.14706,0.00013,15.07852]
[1780051001168,26.51,73645.98,0.01,0.14874,0.00013,15.19582]
[1780051003749,26.51,73650.01,0.01,0.14927,0.00013,15.23297]
[1780051004014,26.51,73653.12,0.01,0.14968,0.00013,15.26155]
[1780051004052,26.51,73653.12,0.01,0.14968,0.00013,15.26155]
[1780051004582,26.51,73653.12,0.01,0.14968,0.00013,15.26155]
[1780051004683,26.51,73653.87,0.01,0.14978,0.00013,15.26828]
[1780051005712,26.51,73653.87,0.01,0.14978,0.00013,15.26828]
[1780051005743,26.51,73653.87,0.01,0.14978,0.00013,15.26828]
[1780051005783,26.51,73655.82,0.01,0.15004,0.00013,15.28637]
[1780051007349,26.51,73655.82,0.01,0.15003,0.00013,15.28627]
[1780051008504,26.51,73653.14,0.01,0.14967,0.00013,15.26118]
[1780051008555,26.51,73653.14,0.01,0.14967,0.00013,15.26118]
[1780051008592,26.51,73647.83,0.01,0.14896,0.00013,15.21162]
[1780051010572,26.51,73647.83,0.01,0.14896,0.00013,15.21132]
[1780051010625,26.51,73647.83,0.01,0.14896,0.00013,15.21132]
[1780051010637,26.51,73648.16,0.01,0.149,0.00013,15.21409]
[1780051012569,26.51,73648.16,0.01,0.14899,0.00013,15.21378]
[1780051012638,26.51,73648.16,0.01,0.14899,0.00013,15.21378]
[1780051012665,26.51,73648.31,0.01,0.14901,0.00013,15.21488]
[1780051014623,26.51,73648.31,0.01,0.149,0.00013,15.21458]
[1780051014699,26.51,73648.31,0.01,0.149,0.00013,15.21458]
[1780051014708,26.51,73648.31,0.01,0.149,0.00013,15.21458]
[1780051014731,26.51,73648.31,0.01,0.149,0.00013,15.21458]
[1780051014830,26.51,73649.66,0.01,0.14918,0.00013,15.22684]
[1780051016687,26.51,73649.66,0.01,0.14918,0.00013,15.22652]
[1780051016754,26.51,73649.66,0.01,0.14918,0.00013,15.22652]
[1780051016808,26.51,73650.75,0.01,0.14932,0.00013,15.23635]
[1780051018803,26.51,73650.75,0.01,0.14931,0.00013,15.23603]
[1780051018884,26.51,73650.75,0.01,0.14931,0.00013,15.23603]
[1780051019296,26.51,73650.49,0.01,0.14927,0.00013,15.23295]
[1780051020839,26.51,73650.49,0.01,0.14927,0.00013,15.23295]
[1780051020867,26.51,73651.08,0.01,0.14934,0.00013,15.23814]
[1780051020909,26.51,73651.08,0.01,0.14934,0.00013,15.23814]
[1780051022859,26.51,73651.08,0.01,0.14934,0.00013,15.23782]
[1780051022904,26.5,73651.23,0.01,0.14935,0.00013,15.23889]
[1780051023324,26.5,73650.9,0.01,0.1493,0.00013,15.2355]
[1780051024938,26.5,73651.38,0.01,0.14936,0.00013,15.23965]
[1780051025012,26.5,73651.38,0.01,0.14936,0.00013,15.23965]
[1780051025339,26.5,73651.38,0.01,0.14936,0.00013,15.23965]
[1780051026982,26.5,73651.38,0.01,0.14935,0.00013,15.23901]
[1780051027037,26.5,73651.38,0.01,0.14935,0.00013,15.23901]
[1780051027076,26.5,73651.38,0.01,0.14935,0.00013,15.23901]
[1780051027106,26.5,73651.38,0.01,0.14935,0.00013,15.23901]
[1780051027355,26.5,73651.72,0.01,0.14939,0.00013,15.24186]
[1780051029033,26.5,73651.45,0.01,0.14935,0.00013,15.23902]
[1780051029070,26.5,73651.45,0.01,0.14935,0.00013,15.23902]
[1780051029367,26.5,73650.4,0.01,0.14921,0.00013,15.22893]
[1780051031078,26.5,73651.08,0.01,0.14929,0.00013,15.23496]
[1780051031134,26.5,73651.08,0.01,0.14929,0.00013,15.23496]
[1780051031381,26.5,73651.42,0.01,0.14934,0.00013,15.23781]
[1780051033163,26.5,73651.5,0.01,0.14934,0.00013,15.23824]
[1780051033200,26.5,73651.5,0.01,0.14934,0.00013,15.23824]
[1780051033396,26.5,73652.43,0.01,0.14946,0.00013,15.24659]
[1780051034453,26.5,73661.96,0.01,0.15074,0.00013,15.33511]
[1780051037220,26.5,73665.64,0.01,0.15123,0.00013,15.36912]
[1780051039315,26.5,73666.02,0.01,0.15128,0.00013,15.37247]
[1780051039380,26.5,73666.02,0.01,0.15128,0.00013,15.37247]
[1780051039519,26.5,73666.75,0.01,0.15137,0.00014,15.3789]
[1780051041388,26.5,73666.85,0.01,0.15138,0.00014,15.37964]
[1780051041395,26.5,73666.85,0.01,0.15138,0.00014,15.37964]
[1780051041826,26.5,73673.02,0.01,0.15221,0.00014,15.43703]
[1780051043598,26.5,73670.41,0.01,0.15185,0.00014,15.4124]
[1780051043598,26.5,73670.41,0.01,0.15185,0.00014,15.4124]
[1780051043613,26.5,73670.41,0.01,0.15185,0.00014,15.4124]
[1780051045516,26.5,73666.58,0.01,0.15133,0.00014,15.37623]
[1780051045534,26.5,73666.58,0.01,0.15133,0.00014,15.37623]
[1780051045628,26.5,73666.58,0.01,0.15133,0.00014,15.37623]
[1780051045761,26.5,73657.33,0.01,0.15008,0.00013,15.28981]
[1780051049625,26.5,73656.94,0.01,0.15003,0.00013,15.28604]
[1780051049693,26.5,73656.94,0.01,0.15003,0.00013,15.28604]
[1780051049716,26.49,73656.47,0.01,0.14996,0.00013,15.28144]
[1780051051675,26.49,73656.47,0.01,0.14996,0.00013,15.28134]
[1780051051713,26.49,73656.47,0.01,0.14996,0.00013,15.28134]
[1780051051792,26.49,73655.91,0.01,0.14985,0.00013,15.27218]
[1780051053700,26.49,73655.8,0.01,0.14984,0.00013,15.27107]
[1780051053849,26.49,73657.31,0.01,0.15004,0.00013,15.28506]
[1780051055768,26.49,73657.99,0.01,0.15013,0.00013,15.29131]
[1780051055786,26.49,73657.99,0.01,0.15013,0.00013,15.29131]
[1780051055869,26.49,73658.26,0.01,0.15016,0.00013,15.29372]
[1780051057885,26.49,73658.26,0.01,0.15016,0.00013,15.29361]
[1780051057913,26.49,73657.45,0.01,0.15005,0.00013,15.2857]
[1780051059913,26.49,73656.91,0.01,0.14997,0.00013,15.2803]
[1780051059940,26.49,73657.01,0.01,0.14998,0.00013,15.28089]
[1780051059950,26.49,73657.01,0.01,0.14998,0.00013,15.28089]
[1780051061969,26.49,73657.01,0.01,0.14997,0.00013,15.28019]
[1780051062036,26.49,73657.01,0.01,0.14997,0.00013,15.28019]
[1780051063606,26.49,73657.01,0.01,0.14996,0.00013,15.27949]
[1780051064031,26.49,73657.01,0.01,0.14996,0.00013,15.27949]
[1780051064086,26.49,73657.01,0.01,0.14996,0.00013,15.27949]
[1780051064925,26.49,73657.01,0.01,0.14996,0.00013,15.27949]
[1780051064935,26.49,73656.87,0.01,0.14993,0.00013,15.27783]
[1780051066069,26.49,73656.87,0.01,0.14993,0.00013,15.27783]
[1780051066076,26.49,73656.87,0.01,0.14993,0.00013,15.27783]
[1780051066110,26.49,73656.87,0.01,0.14993,0.00013,15.27783]
[1780051066627,26.49,73656.74,0.01,0.14991,0.00013,15.27591]
[1780051068139,26.49,73656.21,0.01,0.14983,0.00013,15.27061]
[1780051068193,26.49,73656.21,0.01,0.14983,0.00013,15.27061]
[1780051068640,26.49,73656.05,0.01,0.1498,0.00013,15.26877]
[1780051070180,26.49,73656.41,0.01,0.14985,0.00013,15.27178]
[1780051070214,26.49,73656.41,0.01,0.14985,0.00013,15.27178]
[1780051070654,26.49,73656.16,0.01,0.14981,0.00013,15.2691]
[1780051072242,26.49,73655.59,0.01,0.14973,0.00013,15.26343]
[1780051072248,26.49,73655.59,0.01,0.14973,0.00013,15.26343]
[1780051072281,26.49,73655.59,0.01,0.14973,0.00013,15.26343]
[1780051072303,26.49,73655.59,0.01,0.14973,0.00013,15.26343]
[1780051072668,26.49,73655.43,0.01,0.1497,0.00013,15.2616]
[1780051074323,26.48,73655.84,0.01,0.14975,0.00013,15.26508]
[1780051074336,26.48,73655.84,0.01,0.14975,0.00013,15.26508]
[1780051074556,26.48,73655.84,0.01,0.14975,0.00013,15.26508]
[1780051074683,26.48,73655.9,0.01,0.14975,0.00013,15.26529]
[1780051078409,26.48,73653.0,0.01,0.14935,0.00013,15.2373]
[1780051078442,26.48,73653.0,0.01,0.14935,0.00013,15.2373]
[1780051078711,26.48,73652.96,0.01,0.14934,0.00013,15.23662]
[1780051080484,26.48,73652.96,0.01,0.14934,0.00013,15.23662]
[1780051080537,26.48,73652.96,0.01,0.14934,0.00013,15.23662]
[1780051080726,26.48,73652.63,0.01,0.14928,0.00013,15.23232]
[1780051082529,26.48,73653.61,0.01,0.1494,0.00013,15.24084]
[1780051082579,26.48,73653.61,0.01,0.1494,0.00013,15.24084]
[1780051082739,26.48,73654.31,0.01,0.14949,0.00013,15.24675]
[1780051083418,26.48,73654.31,0.01,0.14949,0.00013,15.24675]
[1780051083731,26.48,73654.31,0.01,0.14949,0.00013,15.24675]
[1780051083855,26.48,73645.0,0.01,0.14823,0.00013,15.15926]
[1780051089787,26.47,73637.24,0.01,0.14716,0.00013,15.08412]
[1780051090792,26.47,73637.24,0.01,0.14716,0.00013,15.08412]
[1780051090887,26.47,73637.24,0.01,0.14716,0.00013,15.08412]
[1780051090885,26.47,73636.94,0.01,0.14711,0.00013,15.08089]
[1780051092837,26.47,73636.85,0.01,0.14709,0.00013,15.07962]
[1780051092899,26.47,73636.85,0.01,0.14709,0.00013,15.07962]
[1780051092911,26.47,73636.78,0.01,0.14708,0.00013,15.07853]
[1780051094865,26.47,73636.78,0.01,0.14708,0.00013,15.07853]
[1780051094925,26.47,73636.78,0.01,0.14708,0.00013,15.07853]
[1780051094893,26.47,73636.78,0.01,0.14707,0.00013,15.07768]
[1780051096928,26.47,73636.78,0.01,0.14707,0.00013,15.07768]
[1780051096941,26.47,73636.74,0.01,0.14705,0.00013,15.07646]
[1780051098986,26.47,73636.92,0.01,0.14706,0.00013,15.07729]
[1780051099887,26.47,73637.38,0.01,0.14712,0.00013,15.08116]
[1780051103108,26.46,73637.24,0.01,0.14708,0.00013,15.07858]
[1780051103117,26.46,73637.24,0.01,0.14708,0.00013,15.07858]
[1780051108163,26.46,73635.37,0.01,0.1468,0.00013,15.05907]
[1780051113167,26.46,73635.65,0.01,0.14678,0.00013,15.05587]
[1780051113386,26.46,73635.65,0.01,0.14678,0.00013,15.05587]
[1780051113397,26.46,73635.65,0.01,0.14678,0.00013,15.05587]
[1780051117520,26.46,73636.18,0.01,0.14683,0.00013,15.05924]
[1780051117550,26.46,73636.18,0.01,0.14683,0.00013,15.05924]
[1780051117560,26.46,73636.18,0.01,0.14683,0.00013,15.05924]
[1780051119574,26.45,73636.24,0.01,0.14682,0.00013,15.05902]
[1780051119606,26.45,73636.24,0.01,0.14682,0.00013,15.05902]
[1780051119708,26.45,73636.24,0.01,0.14682,0.00013,15.05863]
[1780051121632,26.45,73636.24,0.01,0.14682,0.00013,15.05863]
[1780051121702,26.45,73636.24,0.01,0.14682,0.00013,15.05863]
[1780051121714,26.45,73636.14,0.01,0.14679,0.00013,15.05691]
[1780051123694,26.45,73636.14,0.01,0.14679,0.00013,15.05691]
[1780051123756,26.45,73636.14,0.01,0.14679,0.00013,15.05691]
[1780051123856,26.45,73637.81,0.01,0.147,0.00013,15.07171]
[1780051125742,26.45,73637.81,0.01,0.147,0.00013,15.07171]
[1780051125812,26.45,73637.81,0.01,0.147,0.00013,15.07171]
[1780051125884,26.45,73639.17,0.01,0.14717,0.00013,15.08359]
[1780051127808,26.45,73639.17,0.01,0.14717,0.00013,15.08317]
[1780051127876,26.45,73639.17,0.01,0.14717,0.00013,15.08317]
[1780051127908,26.45,73639.17,0.01,0.14716,0.00013,15.08275]
[1780051129879,26.45,73639.17,0.01,0.14716,0.00013,15.08275]
[1780051129940,26.45,73639.17,0.01,0.14716,0.00013,15.08275]
[1780051129977,26.45,73639.17,0.01,0.14715,0.00013,15.08192]
[1780051131939,26.45,73639.17,0.01,0.14715,0.00013,15.08192]
[1780051131997,26.45,73639.17,0.01,0.14715,0.00013,15.08192]
[1780051131975,26.45,73639.72,0.01,0.14721,0.00013,15.08621]
[1780051133998,26.45,73639.45,0.01,0.14717,0.00013,15.08369]
[1780051134070,26.45,73639.45,0.01,0.14717,0.00013,15.08327]
[1780051134171,26.44,73638.85,0.01,0.14708,0.00013,15.07726]
[1780051136041,26.44,73638.85,0.01,0.14707,0.00013,15.07686]
[1780051136113,26.44,73638.85,0.01,0.14707,0.00013,15.07686]
[1780051136896,26.44,73639.62,0.01,0.14717,0.00013,15.08323]
[1780051138097,26.44,73639.72,0.01,0.14718,0.00013,15.08417]
[1780051138173,26.44,73639.72,0.01,0.14718,0.00013,15.08417]
[1780051138273,26.44,73635.27,0.01,0.14658,0.00013,15.04222]
[1780051140157,26.44,73635.27,0.01,0.14658,0.00013,15.04184]
[1780051140199,26.44,73635.27,0.01,0.14658,0.00013,15.04184]
[1780051140233,26.44,73635.36,0.01,0.14658,0.00013,15.04232]
[1780051142126,26.44,73635.17,0.01,0.14655,0.00013,15.03983]
[1780051142282,26.44,73635.17,0.01,0.14655,0.00013,15.03983]
[1780051142684,26.44,73634.16,0.01,0.14641,0.00013,15.03005]
[1780051144285,26.44,73634.16,0.01,0.14641,0.00013,15.03005]
[1780051144295,26.44,73634.16,0.01,0.14641,0.00013,15.03005]
[1780051144349,26.44,73634.16,0.01,0.14641,0.00013,15.03005]
[1780051144382,26.44,73630.68,0.01,0.14594,0.00013,14.99694]
[1780051146357,26.44,73632.06,0.01,0.14612,0.00013,15.00951]
[1780051146415,26.44,73632.06,0.01,0.14612,0.00013,15.00951]
[1780051146514,26.44,73632.06,0.01,0.14612,0.00013,15.00951]
[1780051146967,26.44,73632.87,0.01,0.14622,0.00013,15.01676]
[1780051148403,26.44,73635.08,0.01,0.14651,0.00013,15.03706]
[1780051148437,26.44,73635.08,0.01,0.14651,0.00013,15.03706]
[1780051148444,26.44,73635.27,0.01,0.14653,0.00013,15.03848]
[1780051150462,26.44,73635.27,0.01,0.14653,0.00013,15.03848]
[1780051150549,26.44,73635.27,0.01,0.14653,0.00013,15.03848]
[1780051150556,26.44,73634.96,0.01,0.14648,0.00013,15.03489]
[1780051152513,26.44,73634.96,0.01,0.14648,0.00013,15.03489]
[1780051152576,26.44,73634.96,0.01,0.14648,0.00013,15.03489]
[1780051152614,26.43,73634.87,0.01,0.14645,0.00013,15.03336]
[1780051154568,26.43,73634.87,0.01,0.14645,0.00013,15.03336]
[1780051154632,26.43,73634.87,0.01,0.14645,0.00013,15.03336]
[1780051154733,26.43,73634.2,0.01,0.14636,0.00013,15.02641]
[1780051156625,26.43,73634.2,0.01,0.14636,0.00013,15.02641]
[1780051156696,26.43,73634.2,0.01,0.14636,0.00013,15.02641]
[1780051156726,26.43,73632.72,0.01,0.14615,0.00013,15.01194]
[1780051158689,26.43,73632.72,0.01,0.14615,0.00013,15.01194]
[1780051158799,26.43,73632.72,0.01,0.14615,0.00013,15.01194]
[1780051158900,26.43,73633.15,0.01,0.1462,0.00013,15.01532]
[1780051160741,26.43,73633.15,0.01,0.14619,0.00013,15.015]
[1780051160817,26.43,73633.15,0.01,0.14619,0.00013,15.015]
[1780051160842,26.43,73633.31,0.01,0.14621,0.00013,15.01618]
[1780051162806,26.43,73633.31,0.01,0.14621,0.00013,15.01586]
[1780051162863,26.43,73633.31,0.01,0.14621,0.00013,15.01586]
[1780051162908,26.43,73633.48,0.01,0.14622,0.00013,15.01713]
[1780051164861,26.43,73633.48,0.01,0.14622,0.00013,15.01713]
[1780051164898,26.43,73633.48,0.01,0.14622,0.00013,15.01713]
[1780051164960,26.43,73632.63,0.01,0.1461,0.00013,15.00856]
[1780051166916,26.43,73632.63,0.01,0.1461,0.00013,15.00856]
[1780051166989,26.43,73632.63,0.01,0.1461,0.00013,15.00856]
[1780051167017,26.43,73632.85,0.01,0.14612,0.00013,15.00999]
[1780051168971,26.43,73632.85,0.01,0.14612,0.00013,15.00968]
[1780051169017,26.43,73632.85,0.01,0.14612,0.00013,15.00968]
[1780051169001,26.43,73634.93,0.01,0.14639,0.00013,15.02878]
[1780051171049,26.43,73634.93,0.01,0.14638,0.00013,15.02845]
[1780051171070,26.43,73634.77,0.01,0.14636,0.00013,15.02663]
[1780051171123,26.43,73634.77,0.01,0.14636,0.00013,15.02663]
[1780051171341,26.43,73634.77,0.01,0.14636,0.00013,15.02663]
[1780051171379,26.42,73638.21,0.01,0.14678,0.00013,15.05455]
[1780051173090,26.42,73638.21,0.01,0.14677,0.00013,15.05419]
[1780051173135,26.42,73638.21,0.01,0.14677,0.00013,15.05419]
[1780051173226,26.42,73638.21,0.01,0.14677,0.00013,15.05419]
[1780051173378,26.42,73638.13,0.01,0.14676,0.00013,15.05308]
[1780051174451,26.42,73638.13,0.01,0.14676,0.00013,15.05308]
[1780051175215,26.42,73633.31,0.01,0.14611,0.00013,15.00775]
[1780051175389,26.42,73633.31,0.01,0.14611,0.00013,15.00744]
[1780051179306,26.42,73632.84,0.01,0.14603,0.00013,15.00214]
[1780051179350,26.42,73632.84,0.01,0.14603,0.00013,15.00214]
[1780051180003,26.42,73629.84,0.01,0.14563,0.00013,14.97382]
[1780051180086,26.42,73629.84,0.01,0.14563,0.00013,14.97382]
[1780051180117,26.42,73629.84,0.01,0.14563,0.00013,14.97382]
[1780051180330,26.42,73629.84,0.01,0.14563,0.00013,14.97382]
[1780051180398,26.42,73629.84,0.01,0.14563,0.00013,14.97382]
[1780051180499,26.42,73625.68,0.01,0.14508,0.00013,14.93473]
[1780051183383,26.42,73624.18,0.01,0.14488,0.00013,14.9203]
[1780051183407,26.42,73624.18,0.01,0.14488,0.00013,14.9203]
[1780051183475,26.42,73624.82,0.01,0.14496,0.00013,14.92606]
[1780051185438,26.42,73624.82,0.01,0.14495,0.00013,14.92585]
[1780051185481,26.42,73624.82,0.01,0.14495,0.00013,14.92585]
[1780051185640,26.42,73623.89,0.01,0.14483,0.00013,14.91697]
[1780051187496,26.42,73623.89,0.01,0.14483,0.00013,14.91677]
[1780051187551,26.42,73623.89,0.01,0.14483,0.00013,14.91677]
[1780051187603,26.42,73624.92,0.01,0.14496,0.00013,14.92617]
[1780051189221,26.42,73624.92,0.01,0.14496,0.00013,14.92596]
[1780051189553,26.42,73624.92,0.01,0.14496,0.00013,14.92596]
[1780051189557,26.42,73624.92,0.01,0.14496,0.00013,14.92596]
[1780051189608,26.42,73624.92,0.01,0.14496,0.00013,14.92596]
[1780051189654,26.42,73623.93,0.01,0.14482,0.00013,14.91651]
[1780051191614,26.42,73623.93,0.01,0.14482,0.00013,14.91631]
[1780051191653,26.42,73623.93,0.01,0.14482,0.00013,14.91631]
[1780051191816,26.42,73624.79,0.01,0.14493,0.00013,14.92412]
[1780051193655,26.42,73624.74,0.01,0.14492,0.00013,14.92345]
[1780051193711,26.42,73624.74,0.01,0.14492,0.00013,14.92345]
[1780051193729,26.42,73624.82,0.01,0.14493,0.00013,14.92399]
[1780051195717,26.42,73624.82,0.01,0.14492,0.00013,14.92378]
[1780051195758,26.42,73624.82,0.01,0.14492,0.00013,14.92378]
[1780051195763,26.42,73626.1,0.01,0.14509,0.00013,14.93552]
[1780051197769,26.41,73626.27,0.01,0.14511,0.00013,14.93688]
[1780051197824,26.41,73626.27,0.01,0.14511,0.00013,14.93688]
[1780051197873,26.41,73626.27,0.01,0.14511,0.00013,14.93688]
[1780051197909,26.41,73626.27,0.01,0.14511,0.00013,14.93688]
[1780051197923,26.41,73626.36,0.01,0.14512,0.00013,14.9375]
[1780051201962,26.41,73627.73,0.01,0.14529,0.00013,14.9496]
[1780051201989,26.41,73627.73,0.01,0.14529,0.00013,14.9496]
[1780051202019,26.41,73625.84,0.01,0.14504,0.00013,14.93172]
[1780051202463,26.41,73625.84,0.01,0.14504,0.00013,14.93172]
[1780051202880,26.41,73625.84,0.01,0.14504,0.00013,14.93172]
[1780051203985,26.41,73618.32,0.01,0.14404,0.00013,14.86134]
[1780051204042,26.41,73618.32,0.01,0.14404,0.00013,14.86134]
[1780051204059,26.41,73615.63,0.01,0.14369,0.00013,14.83612]
[1780051205619,26.41,73615.63,0.01,0.14369,0.00013,14.83603]
[1780051206035,26.41,73615.63,0.01,0.14369,0.00013,14.83603]
[1780051206066,26.41,73614.26,0.01,0.14351,0.00013,14.82317]
[1780051208077,26.41,73615.26,0.01,0.14364,0.00013,14.83241]
[1780051208122,26.41,73613.98,0.01,0.14347,0.00013,14.82038]
[1780051208895,26.41,73615.03,0.01,0.14361,0.00013,14.83008]
[1780051210144,26.41,73615.03,0.01,0.1436,0.00013,14.82997]
[1780051211023,26.41,73615.1,0.01,0.14361,0.00013,14.83052]
[1780051212288,26.41,73615.04,0.01,0.1436,0.00013,14.82952]
[1780051212296,26.41,73615.04,0.01,0.1436,0.00013,14.82952]
[1780051212352,26.41,73615.04,0.01,0.1436,0.00013,14.82952]
[1780051212657,26.41,73615.04,0.01,0.14359,0.00013,14.82908]
[1780051213330,26.41,73615.04,0.01,0.14359,0.00013,14.82908]
[1780051213406,26.41,73615.04,0.01,0.14359,0.00013,14.82908]
[1780051213991,26.41,73613.33,0.01,0.14336,0.00013,14.8127]
[1780051214284,26.41,73613.33,0.01,0.14336,0.00013,14.8127]
[1780051214322,26.41,73613.33,0.01,0.14336,0.00013,14.8127]
[1780051214370,26.41,73613.33,0.01,0.14336,0.00013,14.8127]
[1780051214661,26.41,73613.33,0.01,0.14336,0.00013,14.8127]
[1780051215817,26.41,73613.33,0.01,0.14336,0.00013,14.8127]
[1780051216371,26.41,73613.79,0.01,0.14341,0.00013,14.81613]
[1780051216377,26.41,73613.79,0.01,0.14341,0.00013,14.81613]
[1780051216433,26.41,73613.79,0.01,0.14341,0.00013,14.81613]
[1780051216675,26.41,73613.79,0.01,0.1434,0.00013,14.8157]
[1780051218408,26.41,73616.53,0.01,0.14375,0.00013,14.8408]
[1780051219085,26.41,73614.09,0.01,0.14343,0.00013,14.81759]
[1780051224088,26.4,73613.62,0.01,0.14334,0.00013,14.81153]
[1780051229095,26.4,73614.68,0.01,0.14345,0.00013,14.81937]
[1780051231815,26.4,73614.64,0.01,0.1434,0.00013,14.81392]
[1780051232021,26.4,73612.37,0.01,0.1431,0.00013,14.79234]
[1780051232287,26.4,73612.37,0.01,0.1431,0.00013,14.79234]
[1780051232299,26.4,73612.37,0.01,0.1431,0.00013,14.79234]
[1780051232557,26.4,73612.37,0.01,0.1431,0.00013,14.79234]
[1780051232954,26.4,73612.37,0.01,0.1431,0.00013,14.79234]
[1780051233083,26.4,73612.37,0.01,0.1431,0.00013,14.79234]
[1780051233022,26.4,73601.72,0.01,0.1417,0.00013,14.69268]
[1780051233796,26.4,73601.72,0.01,0.1417,0.00013,14.69244]
[1780051234930,26.4,73601.72,0.01,0.1417,0.00013,14.69244]
[1780051234982,26.4,73601.72,0.01,0.1417,0.00013,14.69244]
[1780051235030,26.4,73601.72,0.01,0.1417,0.00013,14.69244]
[1780051235111,26.4,73594.37,0.01,0.14075,0.00013,14.62379]
[1780051235643,26.4,73594.37,0.01,0.14075,0.00013,14.62379]
[1780051237040,26.4,73594.37,0.01,0.14074,0.00013,14.62364]
[1780051237118,26.4,73594.37,0.01,0.14074,0.00013,14.62364]
[1780051237058,26.4,73594.37,0.01,0.14074,0.00013,14.62349]
[1780051239075,26.4,73594.37,0.01,0.14074,0.00013,14.62335]
[1780051239838,26.4,73594.42,0.01,0.14074,0.00013,14.62352]
[1780051244873,26.39,73596.98,0.01,0.14106,0.00013,14.64654]
[1780051253936,26.39,73596.57,0.01,0.14099,0.00013,14.64125]
[1780051258971,26.39,73596.09,0.01,0.14092,0.00013,14.63603]
[1780051261729,26.39,73594.8,0.01,0.14074,0.00013,14.62373]
[1780051261837,26.39,73594.8,0.01,0.14074,0.00013,14.62373]
[1780051261991,26.39,73594.52,0.01,0.14071,0.00013,14.621]
[1780051264238,26.39,73590.4,0.01,0.14017,0.00013,14.58243]
[1780051264340,26.39,73590.4,0.01,0.14017,0.00013,14.58243]
[1780051264438,26.39,73590.4,0.01,0.14017,0.00013,14.58243]
[1780051264556,26.39,73590.4,0.01,0.14017,0.00013,14.58243]
[1780051264854,26.39,73590.4,0.01,0.14017,0.00013,14.58243]
[1780051265021,26.39,73579.08,0.01,0.13872,0.00013,14.47713]
[1780051269092,26.39,73570.53,0.01,0.13762,0.00013,14.39717]
[1780051269100,26.39,73570.53,0.01,0.13762,0.00013,14.39717]
[1780051269102,26.39,73570.53,0.01,0.13762,0.00013,14.39717]
[1780051269142,26.39,73570.53,0.01,0.13762,0.00013,14.39717]
[1780051269109,26.39,73570.9,0.01,0.13766,0.00013,14.40045]
[1780051272071,26.39,73571.22,0.01,0.1377,0.00013,14.40311]
[1780051272122,26.39,73571.3,0.01,0.13771,0.00013,14.40369]
[1780051272173,26.39,73571.3,0.01,0.13771,0.00013,14.40369]
[1780051274099,26.39,73571.3,0.01,0.13771,0.00013,14.40354]
[1780051274218,26.39,73571.45,0.01,0.13772,0.00013,14.40477]
[1780051275087,26.39,73571.82,0.01,0.13777,0.00013,14.40804]
[1780051276120,26.39,73571.82,0.01,0.13777,0.00013,14.40804]
[1780051276198,26.39,73572.21,0.01,0.13782,0.00013,14.4115]
[1780051277102,26.39,73571.73,0.01,0.13775,0.00013,14.40687]
[1780051278175,26.39,73572.55,0.01,0.13785,0.00013,14.41432]
[1780051278263,26.39,73572.55,0.01,0.13785,0.00013,14.41432]
[1780051279116,26.39,73572.58,0.01,0.13786,0.00013,14.41442]
[1780051280231,26.39,73572.56,0.01,0.13785,0.00013,14.41406]
[1780051280332,26.39,73572.56,0.01,0.13785,0.00013,14.41406]
[1780051281131,26.39,73572.79,0.01,0.13788,0.00013,14.41602]
[1780051282293,26.39,73572.6,0.01,0.13785,0.00013,14.41408]
[1780051282387,26.39,73572.6,0.01,0.13785,0.00013,14.41408]
[1780051283145,26.39,73571.86,0.01,0.13775,0.00013,14.40702]
[1780051284346,26.39,73571.76,0.01,0.13774,0.00013,14.40593]
[1780051284422,26.39,73571.76,0.01,0.13774,0.00013,14.40593]
[1780051285158,26.39,73571.89,0.01,0.13775,0.00013,14.40697]
[1780051286406,26.38,73572.42,0.01,0.13782,0.00013,14.41173]
[1780051286476,26.38,73572.42,0.01,0.13782,0.00013,14.41173]
[1780051287172,26.38,73572.41,0.01,0.13781,0.00013,14.41146]
[1780051288490,26.38,73572.58,0.01,0.13783,0.00013,14.41287]
[1780051288554,26.38,73572.58,0.01,0.13783,0.00013,14.41287]
[1780051288591,26.38,73572.88,0.01,0.13787,0.00013,14.41548]
[1780051290562,26.38,73572.88,0.01,0.13787,0.00013,14.41548]
[1780051290667,26.38,73572.88,0.01,0.13787,0.00013,14.41548]
[1780051290740,26.38,73572.88,0.01,0.13786,0.00013,14.41513]
[1780051292603,26.38,73572.88,0.01,0.13783,0.00013,14.41129]
[1780051292684,26.38,73572.88,0.01,0.13783,0.00013,14.41129]
[1780051292699,26.38,73572.88,0.01,0.13783,0.00013,14.41129]
[1780051292779,26.38,73572.88,0.01,0.13783,0.00013,14.41129]
[1780051292880,26.38,73572.99,0.01,0.13784,0.00013,14.41197]
[1780051294680,26.38,73572.99,0.01,0.13784,0.00013,14.41197]
[1780051294755,26.38,73572.99,0.01,0.13784,0.00013,14.41197]
[1780051294856,26.38,73573.28,0.01,0.13788,0.00013,14.41431]
[1780051296739,26.38,73573.28,0.01,0.13788,0.00013,14.41431]
[1780051296812,26.38,73573.28,0.01,0.13788,0.00013,14.41431]
[1780051296912,26.38,73573.43,0.01,0.13789,0.00013,14.41535]
[1780051298773,26.38,73573.43,0.01,0.13789,0.00013,14.41517]
[1780051298858,26.38,73573.43,0.01,0.13789,0.00013,14.41517]
[1780051298958,26.38,73573.57,0.01,0.1379,0.00013,14.41629]
[1780051300842,26.38,73573.57,0.01,0.1379,0.00013,14.41629]
[1780051300934,26.38,73573.57,0.01,0.1379,0.00013,14.41629]
[1780051300940,26.38,73576.43,0.01,0.13826,0.00013,14.44253]
[1780051302896,26.38,73576.38,0.01,0.13826,0.00013,14.44206]
[1780051302995,26.38,73576.38,0.01,0.13826,0.00013,14.44206]
[1780051303064,26.38,73577.71,0.01,0.13842,0.00013,14.45398]
[1780051304962,26.38,73577.71,0.01,0.13842,0.00013,14.45398]
[1780051305052,26.38,73577.71,0.01,0.13842,0.00013,14.45398]
[1780051305154,26.38,73577.28,0.01,0.13836,0.00013,14.44952]
[1780051307020,26.38,73577.28,0.01,0.13836,0.00013,14.44952]
[1780051307133,26.38,73577.28,0.01,0.13836,0.00013,14.44952]
[1780051307141,26.38,73576.84,0.01,0.1383,0.00013,14.44498]
[1780051307449,26.38,73576.84,0.01,0.1383,0.00013,14.44498]
[1780051307460,26.38,73576.84,0.01,0.1383,0.00013,14.44498]
[1780051307527,26.38,73576.84,0.01,0.1383,0.00013,14.44498]
[1780051307627,26.38,73573.36,0.01,0.13785,0.00013,14.4124]
[1780051309130,26.38,73573.36,0.01,0.13785,0.00013,14.4124]
[1780051309210,26.38,73571.76,0.01,0.13764,0.00013,14.39734]
[1780051309703,26.38,73571.49,0.01,0.13761,0.00013,14.39467]
[1780051312502,26.38,73571.01,0.01,0.13754,0.00013,14.38989]
[1780051312515,26.38,73571.01,0.01,0.13754,0.00013,14.38989]
[1780051312596,26.38,73571.01,0.01,0.13754,0.00013,14.38989]
[1780051312697,26.38,73570.43,0.01,0.13746,0.00013,14.38434]
[1780051313227,26.38,73570.43,0.01,0.13746,0.00013,14.38434]
[1780051313290,26.38,73570.43,0.01,0.13746,0.00013,14.38434]
[1780051314362,26.38,73570.16,0.01,0.13743,0.00013,14.38168]
[1780051315257,26.38,73570.16,0.01,0.13743,0.00013,14.38168]
[1780051315294,26.38,73570.16,0.01,0.13743,0.00013,14.38168]
[1780051315371,26.38,73573.08,0.01,0.1378,0.00013,14.40867]
[1780051317294,26.38,73573.08,0.01,0.1378,0.00013,14.40867]
[1780051317373,26.38,73573.08,0.01,0.1378,0.00013,14.40867]
[1780051318177,26.38,73573.28,0.01,0.13782,0.00013,14.40998]
[1780051319363,26.38,73573.28,0.01,0.13782,0.00013,14.40998]
[1780051319422,26.38,73573.28,0.01,0.13782,0.00013,14.40998]
[1780051319458,26.38,73573.44,0.01,0.13783,0.00013,14.41128]
[1780051321178,26.38,73573.44,0.01,0.13783,0.00013,14.41128]
[1780051321183,26.38,73573.44,0.01,0.13783,0.00013,14.41128]
[1780051321178,26.38,73573.52,0.01,0.13784,0.00013,14.41163]
[1780051321230,26.38,73573.52,0.01,0.13784,0.00013,14.41163]
[1780051321449,26.38,73573.52,0.01,0.13784,0.00013,14.41163]
[1780051321672,26.38,73573.52,0.01,0.13784,0.00013,14.41163]
[1780051321740,26.37,73571.86,0.01,0.13762,0.00013,14.39601]
[1780051323495,26.37,73571.86,0.01,0.13762,0.00013,14.39601]
[1780051323552,26.37,73571.86,0.01,0.13762,0.00013,14.39601]
[1780051323653,26.37,73574.63,0.01,0.13797,0.00013,14.42141]
[1780051325565,26.37,73574.63,0.01,0.13797,0.00013,14.42141]
[1780051325612,26.37,73574.63,0.01,0.13797,0.00013,14.42141]
[1780051325643,26.37,73574.92,0.01,0.138,0.00013,14.42368]
[1780051327599,26.37,73574.92,0.01,0.138,0.00013,14.42368]
[1780051327646,26.37,73574.92,0.01,0.138,0.00013,14.42368]
[1780051327700,26.37,73575.7,0.01,0.1381,0.00013,14.43049]
[1780051329667,26.37,73575.7,0.01,0.1381,0.00013,14.43049]
[1780051329731,26.37,73575.7,0.01,0.1381,0.00013,14.43049]
[1780051329755,26.37,73575.11,0.01,0.13801,0.00013,14.42456]
[1780051331712,26.37,73575.11,0.01,0.13801,0.00013,14.42456]
[1780051331756,26.37,73575.11,0.01,0.13801,0.00013,14.42456]
[1780051331811,26.37,73573.79,0.01,0.13784,0.00013,14.41186]
[1780051333762,26.37,73573.79,0.01,0.13784,0.00013,14.41166]
[1780051333808,26.37,73573.79,0.01,0.13784,0.00013,14.41166]
[1780051333860,26.37,73573.76,0.01,0.13783,0.00013,14.41118]
[1780051335812,26.37,73573.76,0.01,0.13783,0.00013,14.41098]
[1780051335861,26.37,73573.76,0.01,0.13783,0.00013,14.41098]
[1780051335914,26.37,73574.45,0.01,0.13791,0.00013,14.41718]
[1780051337876,26.37,73574.45,0.01,0.13791,0.00013,14.41697]
[1780051337946,26.37,73574.45,0.01,0.13791,0.00013,14.41697]
[1780051338215,26.37,73574.45,0.01,0.13791,0.00013,14.41697]
[1780051338046,26.37,73573.65,0.01,0.13781,0.00013,14.40932]
[1780051338324,26.37,73573.65,0.01,0.13781,0.00013,14.40932]
[1780051338530,26.37,73573.61,0.01,0.1378,0.00013,14.40875]
[1780051344084,26.37,73571.33,0.01,0.13749,0.00013,14.38673]
[1780051344127,26.37,73571.33,0.01,0.13749,0.00013,14.38673]
[1780051344186,26.37,73572.13,0.01,0.13759,0.00013,14.39399]
[1780051346122,26.37,73572.13,0.01,0.13759,0.00013,14.3938]
[1780051346176,26.37,73572.13,0.01,0.13759,0.00013,14.3938]
[1780051346220,26.37,73573.42,0.01,0.13775,0.00013,14.4056]
[1780051348170,26.37,73573.42,0.01,0.13775,0.00013,14.4054]
[1780051348226,26.37,73573.42,0.01,0.13775,0.00013,14.4054]
[1780051348296,26.37,73572.84,0.01,0.13767,0.00013,14.39981]
[1780051348599,26.37,73572.08,0.01,0.13757,0.00013,14.39255]
[1780051350215,26.37,73572.08,0.01,0.13757,0.00013,14.39255]
[1780051350274,26.37,73571.7,0.01,0.13752,0.00013,14.38884]
[1780051350614,26.37,73570.04,0.01,0.13731,0.00013,14.37324]
[1780051352275,26.37,73570.06,0.01,0.13728,0.00013,14.36943]
[1780051352349,26.37,73570.06,0.01,0.13728,0.00013,14.36943]
[1780051352628,26.37,73571.12,0.01,0.13741,0.00013,14.37911]
[1780051354328,26.37,73571.54,0.01,0.13746,0.00013,14.38284]
[1780051354397,26.37,73571.54,0.01,0.13746,0.00013,14.38284]
[1780051354642,26.37,73572.36,0.01,0.13757,0.00013,14.39027]
[1780051356377,26.36,73572.11,0.01,0.13753,0.00013,14.38776]
[1780051356428,26.36,73572.11,0.01,0.13753,0.00013,14.38776]
[1780051356655,26.36,73572.17,0.01,0.13754,0.00013,14.38813]
[1780051358435,26.36,73572.27,0.01,0.13755,0.00013,14.38887]
[1780051358467,26.36,73572.27,0.01,0.13755,0.00013,14.38887]
[1780051358534,26.36,73572.05,0.01,0.13752,0.00013,14.38664]
[1780051360503,26.36,73572.05,0.01,0.13751,0.00013,14.38645]
[1780051360561,26.36,73572.05,0.01,0.13751,0.00013,14.38645]
[1780051360700,26.36,73571.98,0.01,0.1375,0.00013,14.38561]
[1780051362556,26.36,73571.98,0.01,0.1375,0.00013,14.38542]
[1780051362589,26.36,73571.98,0.01,0.1375,0.00013,14.38542]
[1780051363018,26.36,73572.21,0.01,0.13753,0.00013,14.38737]
[1780051364612,26.36,73572.21,0.01,0.13752,0.00013,14.38718]
[1780051364653,26.36,73572.21,0.01,0.13752,0.00013,14.38718]
[1780051364712,26.36,73572.21,0.01,0.13752,0.00013,14.38698]
[1780051366662,26.36,73572.1,0.01,0.1375,0.00013,14.38577]
[1780051366713,26.36,73572.1,0.01,0.1375,0.00013,14.38577]
[1780051366750,26.36,73571.87,0.01,0.13747,0.00013,14.38344]
[1780051367805,26.36,73571.87,0.01,0.13747,0.00013,14.38344]
[1780051367972,26.36,73571.87,0.01,0.13747,0.00013,14.38344]
[1780051368073,26.36,73571.48,0.01,0.13742,0.00013,14.37962]
[1780051368911,26.36,73571.48,0.01,0.13742,0.00013,14.37962]
[1780051368923,26.36,73571.48,0.01,0.13742,0.00013,14.37962]
[1780051368988,26.36,73571.48,0.01,0.13742,0.00013,14.37962]
[1780051369152,26.36,73557.27,0.01,0.13561,0.00013,14.24739]
[1780051370824,26.36,73557.27,0.01,0.13561,0.00013,14.24738]
[1780051370928,26.36,73557.27,0.01,0.13561,0.00013,14.24738]
[1780051371030,26.36,73553.24,0.01,0.13511,0.00013,14.21003]
[1780051374967,26.36,73552.06,0.01,0.13496,0.00013,14.19927]
[1780051375009,26.36,73552.06,0.01,0.13496,0.00013,14.19927]
[1780051375020,26.36,73552.48,0.01,0.13501,0.00013,14.20323]
[1780051377002,26.36,73552.48,0.01,0.13501,0.00013,14.20331]
[1780051377043,26.36,73552.48,0.01,0.13501,0.00013,14.20331]
[1780051377140,26.36,73554.96,0.01,0.13533,0.00013,14.22637]
[1780051379053,26.36,73555.1,0.01,0.13535,0.00013,14.22772]
[1780051379117,26.36,73555.1,0.01,0.13535,0.00013,14.22772]
[1780051379185,26.36,73558.31,0.01,0.13575,0.00013,14.25753]
[1780051380264,26.36,73558.31,0.01,0.13575,0.00013,14.25753]
[1780051380376,26.36,73558.31,0.01,0.13575,0.00013,14.25754]
[1780051380824,26.36,73558.68,0.01,0.1358,0.00013,14.26098]
[1780051383208,26.36,73560.23,0.01,0.13599,0.00013,14.27537]
[1780051383240,26.36,73565.22,0.01,0.13663,0.00013,14.32168]
[1780051387345,26.36,73567.56,0.01,0.13692,0.00013,14.3431]
[1780051387412,26.36,73567.56,0.01,0.13692,0.00013,14.3431]
[1780051387874,26.36,73576.63,0.01,0.13808,0.00013,14.42759]
[1780051391442,26.36,73577.82,0.01,0.13824,0.00013,14.43906]
[1780051391543,26.36,73577.82,0.01,0.13824,0.00013,14.43906]
[1780051391901,26.36,73578.38,0.01,0.13831,0.00013,14.44438]
[1780051393483,26.36,73578.14,0.01,0.13828,0.00013,14.44225]
[1780051393549,26.36,73578.14,0.01,0.13828,0.00013,14.44225]
[1780051393917,26.36,73578.03,0.01,0.13827,0.00013,14.44134]
[1780051395524,26.36,73578.57,0.01,0.13834,0.00013,14.44646]
[1780051395607,26.36,73578.57,0.01,0.13834,0.00013,14.44646]
[1780051395930,26.36,73578.95,0.01,0.13839,0.00013,14.4501]
[1780051397573,26.36,73579.48,0.01,0.13846,0.00013,14.45512]
[1780051397664,26.36,73579.48,0.01,0.13846,0.00013,14.45512]
[1780051397948,26.36,73579.29,0.01,0.13843,0.00013,14.45344]
[1780051399650,26.36,73579.73,0.01,0.13849,0.00013,14.45762]
[1780051399735,26.36,73579.73,0.01,0.13849,0.00013,14.45762]
[1780051399962,26.36,73578.97,0.01,0.13839,0.00013,14.45064]
[1780051401701,26.36,73579.54,0.01,0.13847,0.00013,14.45603]
[1780051401781,26.36,73579.54,0.01,0.13847,0.00013,14.45603]
[1780051401980,26.36,73579.07,0.01,0.13841,0.00013,14.45174]
[1780051403756,26.36,73578.13,0.01,0.13829,0.00013,14.44309]
[1780051403813,26.36,73578.13,0.01,0.13829,0.00013,14.44309]
[1780051403989,26.36,73581.24,0.01,0.13869,0.00013,14.4721]
[1780051405798,26.36,73579.01,0.01,0.13841,0.00013,14.45143]
[1780051405870,26.36,73579.01,0.01,0.13841,0.00013,14.45143]
[1780051406267,26.36,73579.01,0.01,0.13841,0.00013,14.45143]
[1780051406003,26.36,73576.19,0.01,0.13805,0.00013,14.4253]
[1780051406337,26.36,73576.19,0.01,0.13805,0.00013,14.4253]
[1780051407011,26.36,73576.29,0.01,0.13806,0.00013,14.42634]
[1780051407712,26.36,73576.29,0.01,0.13806,0.00013,14.42634]
[1780051407722,26.36,73576.29,0.01,0.13806,0.00013,14.42634]
[1780051407799,26.36,73576.29,0.01,0.13806,0.00013,14.42634]
[1780051408018,26.36,73569.13,0.01,0.13715,0.00013,14.35961]
[1780051409981,26.36,73568.19,0.01,0.13702,0.00013,14.35075]
[1780051410077,26.36,73568.19,0.01,0.13702,0.00013,14.35075]
[1780051410148,26.36,73567.66,0.01,0.13696,0.00013,14.34569]
[1780051411319,26.36,73567.66,0.01,0.13692,0.00013,14.34173]
[1780051411398,26.36,73567.66,0.01,0.13692,0.00013,14.34173]
[1780051412050,26.36,73566.04,0.01,0.13672,0.00013,14.32656]
[1780051414058,26.36,73565.94,0.01,0.1367,0.00013,14.32553]
[1780051414101,26.36,73565.94,0.01,0.1367,0.00013,14.32553]
[1780051414150,26.36,73566.6,0.01,0.13678,0.00013,14.33154]
[1780051418232,26.36,73567.35,0.01,0.13687,0.00013,14.33813]
[1780051418353,26.36,73572.16,0.01,0.13748,0.00013,14.38267]
[1780051419098,26.36,73572.16,0.01,0.13748,0.00013,14.38248]
[1780051422322,26.36,73576.61,0.01,0.13805,0.00013,14.42405]
[1780051422349,26.36,73577.93,0.01,0.13822,0.00013,14.4364]
[1780051423129,26.36,73576.89,0.01,0.13809,0.00013,14.42681]
[1780051424365,26.36,73576.89,0.01,0.13809,0.00013,14.42681]
[1780051424416,26.36,73576.89,0.01,0.13809,0.00013,14.42681]
[1780051425140,26.36,73578.25,0.01,0.13827,0.00013,14.4396]
[1780051426385,26.36,73577.97,0.01,0.13823,0.00013,14.43706]
[1780051426437,26.36,73577.97,0.01,0.13823,0.00013,14.43706]
[1780051427154,26.36,73577.08,0.01,0.13812,0.00013,14.42886]
[1780051428445,26.36,73578.1,0.01,0.13825,0.00013,14.43842]
[1780051428483,26.36,73578.1,0.01,0.13825,0.00013,14.43842]
[1780051429169,26.36,73578.12,0.01,0.13825,0.00013,14.43867]
[1780051430505,26.36,73578.14,0.01,0.13826,0.00013,14.43892]
[1780051430550,26.36,73578.14,0.01,0.13826,0.00013,14.43892]
[1780051431182,26.36,73578.04,0.01,0.13824,0.00013,14.43806]
[1780051432569,26.36,73577.01,0.01,0.13811,0.00013,14.42855]
[1780051432627,26.36,73577.01,0.01,0.13811,0.00013,14.42855]
[1780051433202,26.36,73578.15,0.01,0.13826,0.00013,14.43922]
[1780051434620,26.36,73577.08,0.01,0.13813,0.00013,14.42934]
[1780051434679,26.36,73577.08,0.01,0.13813,0.00013,14.42934]
[1780051435212,26.36,73577.84,0.01,0.13822,0.00013,14.43649]
[1780051436670,26.36,73577.41,0.01,0.13817,0.00013,14.43256]
[1780051436721,26.36,73577.41,0.01,0.13817,0.00013,14.43256]
[1780051437225,26.36,73577.61,0.01,0.1382,0.00013,14.43449]
[1780051438742,26.36,73578.73,0.01,0.13834,0.00013,14.44498]
[1780051438815,26.36,73578.73,0.01,0.13834,0.00013,14.44498]
[1780051439238,26.36,73578.83,0.01,0.13835,0.00013,14.44596]
[1780051439859,26.36,73578.83,0.01,0.13835,0.00013,14.44596]
[1780051439937,26.36,73578.83,0.01,0.13835,0.00013,14.44596]
[1780051440246,26.36,73577.78,0.01,0.13822,0.00013,14.43624]
[1780051440810,26.36,73577.78,0.01,0.13822,0.00013,14.43624]
[1780051440915,26.36,73577.78,0.01,0.13822,0.00013,14.43624]
[1780051441258,26.36,73573.61,0.01,0.13769,0.00013,14.39751]
[1780051441381,26.36,73573.61,0.01,0.13769,0.00013,14.39751]
[1780051442585,26.36,73568.38,0.01,0.13702,0.00013,14.34866]
[1780051442881,26.36,73568.38,0.01,0.13702,0.00013,14.34866]
[1780051442986,26.36,73568.38,0.01,0.13702,0.00013,14.34866]
[1780051443270,26.36,73568.38,0.01,0.13701,0.00013,14.34815]
[1780051444954,26.36,73566.64,0.01,0.13678,0.00013,14.33146]
[1780051445280,26.36,73566.34,0.01,0.13674,0.00013,14.32818]
[1780051451243,26.36,73567.62,0.01,0.13687,0.00013,14.33814]
[1780051456358,26.35,73569.61,0.01,0.13708,0.00013,14.35319]
[1780051461674,26.35,73570.48,0.01,0.13716,0.00013,14.3593]
[1780051467435,26.35,73565.27,0.01,0.13645,0.00013,14.30741]
[1780051472688,26.34,73565.25,0.01,0.13641,0.00013,14.3028]
[1780051479329,26.34,73567.35,0.01,0.13665,0.00013,14.32048]
[1780051484940,26.34,73567.95,0.01,0.13671,0.00013,14.32443]
[1780051486067,26.34,73567.85,0.01,0.13668,0.00013,14.3227]
[1780051486136,26.34,73567.85,0.01,0.13668,0.00013,14.3227]
[1780051486229,26.34,73567.85,0.01,0.13668,0.00013,14.3227]
[1780051486330,26.34,73564.54,0.01,0.13626,0.00013,14.29153]
[1780051489110,26.34,73552.47,0.01,0.13472,0.00013,14.17855]
[1780051492316,26.34,73552.08,0.01,0.13466,0.00013,14.17454]
[1780051492366,26.34,73552.08,0.01,0.13466,0.00013,14.17454]
[1780051492610,26.34,73551.47,0.01,0.13459,0.00013,14.16868]
[1780051494372,26.34,73551.47,0.01,0.13459,0.00013,14.16868]
[1780051494392,26.33,73552.52,0.01,0.13471,0.00013,14.17806]
[1780051496414,26.33,73551.47,0.01,0.13457,0.00013,14.16793]
[1780051496435,26.33,73551.47,0.01,0.13457,0.00013,14.16793]
[1780051496481,26.33,73551.47,0.01,0.13457,0.00013,14.16793]
[1780051496485,26.33,73551.47,0.01,0.13457,0.00013,14.16793]
[1780051496535,26.33,73551.47,0.01,0.13457,0.00013,14.16793]
[1780051496639,26.33,73551.47,0.01,0.13457,0.00013,14.16793]
[1780051498470,26.33,73549.31,0.01,0.1343,0.00013,14.14754]
[1780051498493,26.33,73549.31,0.01,0.1343,0.00013,14.14754]
[1780051499418,26.33,73548.6,0.01,0.13421,0.00013,14.1408]
[1780051500290,26.33,73548.6,0.01,0.13421,0.00013,14.1408]
[1780051500461,26.33,73547.3,0.01,0.13404,0.00013,14.1286]
[1780051500535,26.33,73547.3,0.01,0.13404,0.00013,14.1286]
[1780051500583,26.33,73547.3,0.01,0.13404,0.00013,14.1286]
[1780051500672,26.33,73547.3,0.01,0.13404,0.00013,14.1286]
[1780051503031,26.33,73538.67,0.01,0.13296,0.00012,14.04839]
[1780051503116,26.33,73538.67,0.01,0.13296,0.00012,14.04839]
[1780051503216,26.33,73534.1,0.01,0.13239,0.00012,14.00604]
[1780051506716,26.33,73525.68,0.01,0.13135,0.00012,13.9284]
[1780051506736,26.33,73525.68,0.01,0.13135,0.00012,13.9284]
[1780051506749,26.33,73525.68,0.01,0.13135,0.00012,13.9284]
[1780051506781,26.33,73525.68,0.01,0.13135,0.00012,13.9284]
[1780051506809,26.33,73526.14,0.01,0.13141,0.00012,13.93279]
[1780051508767,26.33,73526.14,0.01,0.13141,0.00012,13.93293]
[1780051508775,26.33,73526.14,0.01,0.13141,0.00012,13.93293]
[1780051508832,26.33,73526.14,0.01,0.13141,0.00012,13.93293]
[1780051509419,26.33,73523.98,0.01,0.13115,0.00012,13.91311]
[1780051510818,26.33,73523.98,0.01,0.13115,0.00012,13.91328]
[1780051510825,26.33,73523.98,0.01,0.13115,0.00012,13.91328]
[1780051510894,26.33,73523.98,0.01,0.13115,0.00012,13.91328]
[1780051511406,26.33,73523.93,0.01,0.13114,0.00012,13.91298]
[1780051512858,26.33,73523.93,0.01,0.13115,0.00012,13.91315]
[1780051512909,26.33,73523.93,0.01,0.13115,0.00012,13.91315]
[1780051513010,26.34,73524.24,0.01,0.13119,0.00012,13.91619]
[1780051514929,26.34,73524.13,0.01,0.13118,0.00012,13.91534]
[1780051514981,26.34,73524.13,0.01,0.13118,0.00012,13.91534]
[1780051515050,26.34,73524.34,0.01,0.1312,0.00012,13.91745]
[1780051517003,26.34,73524.36,0.01,0.13121,0.00012,13.91781]
[1780051517094,26.34,73524.36,0.01,0.13121,0.00012,13.91781]
[1780051517195,26.34,73522.41,0.01,0.13097,0.00012,13.89996]
[1780051519049,26.34,73522.41,0.01,0.13097,0.00012,13.90015]
[1780051519108,26.34,73522.41,0.01,0.13097,0.00012,13.90015]
[1780051519150,26.34,73526.52,0.01,0.13148,0.00012,13.93833]
[1780051521108,26.34,73526.52,0.01,0.13149,0.00012,13.93846]
[1780051521155,26.34,73526.52,0.01,0.13149,0.00012,13.93846]
[1780051521215,26.34,73529.18,0.01,0.13182,0.00012,13.96319]
[1780051523166,26.34,73529.18,0.01,0.13182,0.00012,13.96329]
[1780051523201,26.34,73529.18,0.01,0.13182,0.00012,13.96329]
[1780051523302,26.34,73528.36,0.01,0.13172,0.00012,13.9558]
[1780051525257,26.34,73529.58,0.01,0.13187,0.00012,13.9672]
[1780051525456,26.34,73529.79,0.01,0.1319,0.00012,13.96924]
[1780051527301,26.34,73533.04,0.01,0.1323,0.00012,13.99942]
[1780051527362,26.34,73533.04,0.01,0.1323,0.00012,13.99942]
[1780051527374,26.34,73533.04,0.01,0.1323,0.00012,13.99942]
[1780051531423,26.34,73533.11,0.01,0.13231,0.00012,14.00027]
[1780051531437,26.34,73533.11,0.01,0.13231,0.00012,14.00027]
[1780051533465,26.34,73533.26,0.01,0.1323,0.00012,13.99794]
[1780051533478,26.34,73533.26,0.01,0.1323,0.00012,13.99794]
[1780051533544,26.34,73535.33,0.01,0.13256,0.00012,14.01716]
[1780051533902,26.34,73535.33,0.01,0.13256,0.00012,14.01718]
[1780051535546,26.34,73535.23,0.01,0.13255,0.00012,14.01629]
[1780051535610,26.34,73535.23,0.01,0.13255,0.00012,14.01629]
[1780051535914,26.34,73535.1,0.01,0.13254,0.00012,14.01511]
[1780051537585,26.34,73535.8,0.01,0.13262,0.00012,14.02161]
[1780051537647,26.34,73535.8,0.01,0.13262,0.00012,14.02161]
[1780051538102,26.34,73535.8,0.01,0.13262,0.00012,14.02161]
[1780051538174,26.34,73535.8,0.01,0.13262,0.00012,14.02161]
[1780051538396,26.34,73535.48,0.01,0.13258,0.00012,14.01867]
[1780051541765,26.34,73533.98,0.01,0.1324,0.00012,14.00486]
[1780051541835,26.34,73533.98,0.01,0.1324,0.00012,14.00486]
[1780051542186,26.34,73533.91,0.01,0.13239,0.00012,14.00426]
[1780051543772,26.34,73533.91,0.01,0.13239,0.00012,14.00431]
[1780051543813,26.34,73533.91,0.01,0.13239,0.00012,14.00431]
[1780051544194,26.34,73534.25,0.01,0.13243,0.00012,14.00751]
[1780051545845,26.34,73534.23,0.01,0.13243,0.00012,14.00738]
[1780051545910,26.34,73534.23,0.01,0.13243,0.00012,14.00738]
[1780051546352,26.34,73539.14,0.01,0.13304,0.00012,14.05291]
[1780051547891,26.34,73539.14,0.01,0.13304,0.00012,14.0529]
[1780051547958,26.34,73539.14,0.01,0.13304,0.00012,14.0529]
[1780051547998,26.34,73539.09,0.01,0.13304,0.00012,14.05242]
[1780051549960,26.34,73538.5,0.01,0.13296,0.00012,14.04695]
[1780051550027,26.34,73538.5,0.01,0.13296,0.00012,14.04695]
[1780051550101,26.34,73538.5,0.01,0.13296,0.00012,14.04694]
[1780051551990,26.34,73538.5,0.01,0.13296,0.00012,14.04693]
[1780051552051,26.34,73538.5,0.01,0.13296,0.00012,14.04693]
[1780051552152,26.34,73535.73,0.01,0.13262,0.00012,14.02128]
[1780051554037,26.34,73535.62,0.01,0.13261,0.00012,14.02028]
[1780051554088,26.34,73535.62,0.01,0.13261,0.00012,14.02028]
[1780051554119,26.34,73535.48,0.01,0.13259,0.00012,14.01899]
[1780051556091,26.34,73535.48,0.01,0.13259,0.00012,14.01901]
[1780051556127,26.34,73535.48,0.01,0.13259,0.00012,14.01901]
[1780051556134,26.34,73535.31,0.01,0.13257,0.00012,14.01745]
[1780051558139,26.34,73535.31,0.01,0.13257,0.00012,14.01746]
[1780051558204,26.34,73535.31,0.01,0.13257,0.00012,14.01746]
[1780051558304,26.34,73535.31,0.01,0.13257,0.00012,14.01747]
[1780051560200,26.34,73535.31,0.01,0.13257,0.00012,14.01747]
[1780051560252,26.34,73535.29,0.01,0.13257,0.00012,14.01732]
[1780051565776,26.34,73534.74,0.01,0.1325,0.00012,14.01226]
[1780051571159,26.34,73532.28,0.01,0.13219,0.00012,13.98952]
[1780051576197,26.34,73535.45,0.01,0.13259,0.00012,14.01891]
[1780051581310,26.34,73536.56,0.01,0.13272,0.00012,14.02919]
[1780051587271,26.34,73537.74,0.01,0.13287,0.00012,14.04012]
[1780051590530,26.34,73538.6,0.01,0.13298,0.00012,14.04807]
[1780051591105,26.34,73539.51,0.01,0.13309,0.00012,14.05644]
[1780051591460,26.34,73545.4,0.01,0.1338,0.00013,14.10713]
[1780051593229,26.34,73545.73,0.01,0.13383,0.00013,14.10919]
[1780051593244,26.34,73545.73,0.01,0.13383,0.00013,14.10919]
[1780051593265,26.34,73545.73,0.01,0.13383,0.00013,14.10919]
[1780051593296,26.34,73545.73,0.01,0.13383,0.00013,14.10919]
[1780051593395,26.34,73546.61,0.01,0.13393,0.00013,14.11725]
[1780051595246,26.34,73546.61,0.01,0.13393,0.00013,14.11715]
[1780051595297,26.34,73546.61,0.01,0.13393,0.00013,14.11715]
[1780051595396,26.34,73546.75,0.01,0.13395,0.00013,14.11834]
[1780051597248,26.34,73546.75,0.01,0.13395,0.00013,14.11823]
[1780051597342,26.34,73547.27,0.01,0.13401,0.00013,14.12295]
[1780051601143,26.34,73550.46,0.01,0.13441,0.00013,14.15218]
[1780051601379,26.34,73550.46,0.01,0.13441,0.00013,14.15218]
[1780051601409,26.34,73550.46,0.01,0.13441,0.00013,14.15218]
[1780051601414,26.34,73550.46,0.01,0.13441,0.00013,14.15218]
[1780051604303,26.34,73549.91,0.01,0.13433,0.00013,14.14682]
[1780051605490,26.34,73549.67,0.01,0.13431,0.00013,14.14466]
[1780051606404,26.34,73549.67,0.01,0.13431,0.00013,14.14507]
[1780051607615,26.34,73549.61,0.01,0.13431,0.00013,14.14472]
[1780051608420,26.34,73548.3,0.01,0.13414,0.00013,14.13278]
[1780051612696,26.34,73541.73,0.01,0.13333,0.00013,14.07281]
[1780051616086,26.34,73539.01,0.01,0.13301,0.00012,14.04855]
[1780051617857,26.34,73539.92,0.01,0.13313,0.00012,14.05764]
[1780051617951,26.34,73539.92,0.01,0.13313,0.00012,14.05764]
[1780051617994,26.34,73539.92,0.01,0.13313,0.00012,14.05764]
[1780051618004,26.34,73539.92,0.01,0.13313,0.00012,14.05764]
[1780051618141,26.34,73539.92,0.01,0.13313,0.00012,14.05764]
[1780051619925,26.34,73540.79,0.01,0.13325,0.00012,14.06632]
[1780051620570,26.34,73542.21,0.01,0.13343,0.00013,14.07978]
[1780051625570,26.34,73541.64,0.01,0.13338,0.00013,14.07593]
[1780051630575,26.35,73541.7,0.01,0.13341,0.00013,14.07796]
[1780051632245,26.35,73542.17,0.01,0.13347,0.00013,14.08261]
[1780051632259,26.35,73542.17,0.01,0.13347,0.00013,14.08261]
[1780051634346,26.35,73542.02,0.01,0.13345,0.00013,14.08151]
[1780051634388,26.35,73542.02,0.01,0.13345,0.00013,14.08151]
[1780051634402,26.35,73542.29,0.01,0.1335,0.00013,14.0846]
[1780051636387,26.35,73542.29,0.01,0.1335,0.00013,14.0846]
[1780051636439,26.35,73542.29,0.01,0.1335,0.00013,14.0846]
[1780051636466,26.35,73542.49,0.01,0.13353,0.00013,14.08703]
[1780051638451,26.35,73542.58,0.01,0.13354,0.00013,14.08786]
[1780051638488,26.35,73546.44,0.01,0.13403,0.00013,14.12422]
[1780051642531,26.35,73548.52,0.01,0.1343,0.00013,14.1442]
[1780051642539,26.35,73548.52,0.01,0.1343,0.00013,14.1442]
[1780051642573,26.35,73548.52,0.01,0.1343,0.00013,14.1442]
[1780051642548,26.35,73548.95,0.01,0.13436,0.00013,14.1484]
[1780051642632,26.35,73548.95,0.01,0.13436,0.00013,14.1484]
[1780051642659,26.35,73548.83,0.01,0.13434,0.00013,14.14728]
[1780051644595,26.35,73548.83,0.01,0.13434,0.00013,14.14728]
[1780051644634,26.35,73548.83,0.01,0.13435,0.00013,14.14748]
[1780051644805,26.35,73548.83,0.01,0.13435,0.00013,14.14748]
[1780051644817,26.35,73548.83,0.01,0.13435,0.00013,14.14748]
[1780051645533,26.35,73548.34,0.01,0.13429,0.00013,14.14333]
[1780051646677,26.35,73548.24,0.01,0.13428,0.00013,14.1426]
[1780051646714,26.35,73548.24,0.01,0.13428,0.00013,14.1426]
[1780051646749,26.35,73548.21,0.01,0.13428,0.00013,14.14232]
[1780051648290,26.35,73548.21,0.01,0.13428,0.00013,14.14232]
[1780051648737,26.35,73548.2,0.01,0.13428,0.00013,14.14263]
[1780051649545,26.35,73547.98,0.01,0.13426,0.00013,14.14078]
[1780051654575,26.35,73547.59,0.01,0.13419,0.00013,14.13412]
[1780051658968,26.36,73546.89,0.01,0.13411,0.00013,14.12862]
[1780051658983,26.36,73546.89,0.01,0.13411,0.00013,14.12862]
[1780051659021,26.36,73546.89,0.01,0.13411,0.00013,14.12862]
[1780051659147,26.36,73546.97,0.01,0.13413,0.00013,14.12962]
[1780051661024,26.36,73546.97,0.01,0.13413,0.00013,14.12962]
[1780051661093,26.36,73546.86,0.01,0.13412,0.00013,14.1291]
[1780051667262,26.37,73547.72,0.01,0.13439,0.00013,14.14854]
[1780051667276,26.37,73547.72,0.01,0.13439,0.00013,14.14854]
[1780051667390,26.37,73547.72,0.01,0.13439,0.00013,14.14854]
[1780051667436,26.38,73548.93,0.01,0.13455,0.00013,14.16048]
[1780051669290,26.38,73548.93,0.01,0.13455,0.00013,14.16048]
[1780051669367,26.38,73548.93,0.01,0.13455,0.00013,14.16048]
[1780051669469,26.38,73543.42,0.01,0.13386,0.00013,14.1099]
[1780051669892,26.38,73543.42,0.01,0.13386,0.00013,14.1099]
[1780051671326,26.38,73544.09,0.01,0.13395,0.00013,14.11638]
[1780051671331,26.38,73544.09,0.01,0.13395,0.00013,14.11638]
[1780051671527,26.38,73544.5,0.01,0.13401,0.00013,14.12075]
[1780051676557,26.41,73543.88,0.01,0.13424,0.00013,14.13727]
[1780051681577,26.41,73543.8,0.01,0.13427,0.00013,14.13922]
[1780051681685,26.42,73541.2,0.01,0.13395,0.00013,14.1157]
[1780051681694,26.42,73541.2,0.01,0.13395,0.00013,14.1157]
[1780051681727,26.42,73541.2,0.01,0.13395,0.00013,14.1157]
[1780051681930,26.42,73541.2,0.01,0.13396,0.00013,14.11627]
[1780051683688,26.42,73540.59,0.01,0.13389,0.00013,14.11084]
[1780051683733,26.42,73540.59,0.01,0.13389,0.00013,14.11084]
[1780051683945,26.42,73540.65,0.01,0.1339,0.00013,14.11161]
[1780051685731,26.42,73541.05,0.01,0.13395,0.00013,14.11552]
[1780051685816,26.42,73541.05,0.01,0.13395,0.00013,14.11552]
[1780051685957,26.42,73541.05,0.01,0.13395,0.00013,14.11572]
[1780051687803,26.42,73540.92,0.01,0.13394,0.00013,14.11472]
[1780051687852,26.42,73540.92,0.01,0.13394,0.00013,14.11472]
[1780051688196,26.42,73543.76,0.01,0.1343,0.00013,14.14116]
[1780051689839,26.42,73543.76,0.01,0.1343,0.00013,14.14132]
[1780051690583,26.42,73543.03,0.01,0.13421,0.00013,14.13474]
[1780051695605,26.42,73543.91,0.01,0.13434,0.00013,14.14428]
[1780051700631,26.42,73541.62,0.01,0.13408,0.00013,14.12493]
[1780051705660,26.43,73544.65,0.01,0.13447,0.00013,14.15408]
[1780051710680,26.43,73541.13,0.01,0.13407,0.00013,14.12414]
[1780051712492,26.43,73540.25,0.01,0.13393,0.00013,14.11235]
[1780051712502,26.43,73540.25,0.01,0.13393,0.00013,14.11235]
[1780051712504,26.43,73540.25,0.01,0.13393,0.00013,14.11235]
[1780051712548,26.43,73540.25,0.01,0.13393,0.00013,14.11235]
[1780051712611,26.43,73540.25,0.01,0.13393,0.00013,14.11235]
[1780051712593,26.43,73540.44,0.01,0.13396,0.00013,14.11429]
[1780051714440,26.43,73540.44,0.01,0.13396,0.00013,14.11448]
[1780051714549,26.43,73540.44,0.01,0.13396,0.00013,14.11448]
[1780051714576,26.43,73540.51,0.01,0.13397,0.00013,14.11538]
[1780051716558,26.43,73540.51,0.01,0.13398,0.00013,14.11562]
[1780051716601,26.43,73540.51,0.01,0.13398,0.00013,14.11562]
[1780051716583,26.43,73537.26,0.01,0.13357,0.00012,14.08583]
[1780051717279,26.43,73537.26,0.01,0.13357,0.00012,14.08583]
[1780051717354,26.43,73537.26,0.01,0.13357,0.00012,14.08583]
[1780051717372,26.43,73534.95,0.01,0.13329,0.00012,14.06477]
[1780051718642,26.43,73534.95,0.01,0.13329,0.00012,14.06477]
[1780051720488,26.43,73534.84,0.01,0.13328,0.00012,14.06438]
[1780051720705,26.43,73535.45,0.01,0.13336,0.00012,14.07032]
[1780051721582,26.43,73535.61,0.01,0.13339,0.00012,14.07211]
[1780051722774,26.43,73535.4,0.01,0.13337,0.00012,14.07047]
[1780051722784,26.43,73535.4,0.01,0.13337,0.00012,14.07047]
[1780051722797,26.43,73535.4,0.01,0.13337,0.00012,14.07047]
[1780051722804,26.43,73535.4,0.01,0.13337,0.00012,14.07047]
[1780051727806,26.44,73535.33,0.01,0.13338,0.00012,14.07137]
[1780051732816,26.44,73535.69,0.01,0.13344,0.00012,14.07622]
[1780051737820,26.44,73535.51,0.01,0.13344,0.00012,14.07606]
[1780051742835,26.44,73534.89,0.01,0.1334,0.00012,14.07252]
[1780051747869,26.45,73532.62,0.01,0.13316,0.00012,14.05474]
[1780051752881,26.45,73535.83,0.01,0.1336,0.00012,14.08755]
[1780051755700,26.45,73536.11,0.01,0.13365,0.00012,14.09133]
[1780051755809,26.46,73536.06,0.01,0.13365,0.00012,14.09147]
[1780051756449,26.46,73536.06,0.01,0.13366,0.00012,14.09206]
[1780051759732,26.46,73537.23,0.01,0.13382,0.00012,14.1036]
[1780051760476,26.46,73537.11,0.01,0.13381,0.00012,14.10273]
[1780051765510,26.46,73536.89,0.01,0.1338,0.00012,14.1019]
[1780051770547,26.46,73537.41,0.01,0.1339,0.00012,14.10924]
[1780051773567,26.47,73553.38,0.01,0.13589,0.00013,14.25444]
[1780051778625,26.47,73557.83,0.01,0.13648,0.00013,14.29735]
[1780051781502,26.47,73565.13,0.01,0.13741,0.00013,14.36563]
[1780051781658,26.47,73565.57,0.01,0.13747,0.00013,14.36991]
[1780051786658,26.47,73566.97,0.01,0.13766,0.00013,14.3836]
[1780051791687,26.47,73572.37,0.01,0.13836,0.00013,14.43473]
[1780051796697,26.47,73571.96,0.01,0.13832,0.00013,14.43201]
[1780051801784,26.48,73571.83,0.01,0.13833,0.00013,14.43213]
[1780051804082,26.48,73569.6,0.01,0.13805,0.00013,14.41191]
[1780051804678,26.48,73570.45,0.01,0.13816,0.00013,14.42002]
[1780051807030,26.48,73570.18,0.01,0.13813,0.00013,14.41795]
[1780051807074,26.48,73570.18,0.01,0.13813,0.00013,14.41795]
[1780051807139,26.48,73570.18,0.01,0.13813,0.00013,14.41795]
[1780051807240,26.48,73570.08,0.01,0.13812,0.00013,14.41724]
[1780051807941,26.48,73570.08,0.01,0.13812,0.00013,14.41724]
[1780051808016,26.48,73570.05,0.01,0.13812,0.00013,14.41697]
[1780051809136,26.48,73570.05,0.01,0.13812,0.00013,14.41697]
[1780051809742,26.48,73570.08,0.01,0.13813,0.00013,14.41769]
[1780051810331,26.48,73570.08,0.01,0.13813,0.00013,14.41769]
[1780051811141,26.48,73570.08,0.01,0.13813,0.00013,14.41791]
[1780051811668,26.48,73570.08,0.01,0.13813,0.00013,14.41813]
[1780051815240,26.48,73570.06,0.01,0.13814,0.00013,14.4186]
[1780051815664,26.48,73570.09,0.01,0.13815,0.00013,14.41909]
[1780051820664,26.48,73571.79,0.01,0.13838,0.00013,14.43566]
[1780051821462,26.48,73572.31,0.01,0.13844,0.00013,14.44067]
[1780051821688,26.48,73572.31,0.01,0.13844,0.00013,14.44067]
[1780051821760,26.48,73575.12,0.01,0.13881,0.00013,14.46689]
[1780051823500,26.48,73575.12,0.01,0.13881,0.00013,14.46689]
[1780051823669,26.48,73578.15,0.01,0.1392,0.00013,14.49522]
[1780051825625,26.48,73578.56,0.01,0.13925,0.00013,14.49913]
[1780051825634,26.48,73578.56,0.01,0.13925,0.00013,14.49913]
[1780051825638,26.48,73578.56,0.01,0.13925,0.00013,14.49913]
[1780051825664,26.48,73578.56,0.01,0.13925,0.00013,14.49913]
[1780051825711,26.48,73578.56,0.01,0.13925,0.00013,14.49913]
[1780051831830,26.48,73580.29,0.01,0.13945,0.00013,14.51194]
[1780051837017,26.48,73581.99,0.01,0.13968,0.00013,14.52812]
[1780051843224,26.49,73582.27,0.01,0.13972,0.00013,14.53105]
[1780051843264,26.49,73582.27,0.01,0.13972,0.00013,14.53105]
[1780051849100,26.49,73578.36,0.01,0.13922,0.00013,14.49537]
[1780051854737,26.49,73578.65,0.01,0.13927,0.00013,14.49852]
[1780051856741,26.49,73579.91,0.01,0.13943,0.00013,14.51042]
[1780051856901,26.49,73579.84,0.01,0.13942,0.00013,14.50997]
[1780051856913,26.49,73579.84,0.01,0.13942,0.00013,14.50997]
[1780051857088,26.49,73579.84,0.01,0.13942,0.00013,14.50997]
[1780051857227,26.49,73579.84,0.01,0.13943,0.00013,14.51006]
[1780051858671,26.49,73579.84,0.01,0.13943,0.00013,14.51006]
[1780051858749,26.49,73579.84,0.01,0.13943,0.00013,14.51006]
[1780051858772,26.49,73579.84,0.01,0.13943,0.00013,14.51016]
[1780051860592,26.49,73579.84,0.01,0.13943,0.00013,14.51016]
[1780051860609,26.49,73579.84,0.01,0.13943,0.00013,14.51016]
[1780051860641,26.49,73579.84,0.01,0.13943,0.00013,14.51016]
[1780051860725,26.49,73579.84,0.01,0.13943,0.00013,14.51016]
[1780051860813,26.49,73579.72,0.01,0.13941,0.00013,14.50924]
[1780051866222,26.49,73579.87,0.01,0.13944,0.00013,14.51123]
[1780051872115,26.49,73579.55,0.01,0.13941,0.00013,14.50876]
[1780051880325,26.49,73579.45,0.01,0.13941,0.00013,14.50873]
[1780051885355,26.49,73579.87,0.01,0.13947,0.00013,14.5131]
[1780051890390,26.49,73579.78,0.01,0.13946,0.00013,14.51274]
[1780051892458,26.49,73572.46,0.01,0.1385,0.00013,14.44131]
[1780051898446,26.49,73569.98,0.01,0.1382,0.00013,14.41955]
[1780051906503,26.5,73573.32,0.01,0.13865,0.00013,14.45208]
[1780051912396,26.5,73574.12,0.01,0.13877,0.00013,14.46058]
[1780051918587,26.5,73575.33,0.01,0.13894,0.00013,14.47287]
[1780051924629,26.5,73574.74,0.01,0.13888,0.00013,14.46856]
[1780051930671,26.5,73575.36,0.01,0.13897,0.00013,14.47544]
[1780051936714,26.51,73575.57,0.01,0.13902,0.00013,14.4785]
[1780051942755,26.51,73576.13,0.01,0.1391,0.00013,14.48478]
[1780051946987,26.51,73581.33,0.01,0.13978,0.00013,14.53367]
[1780051947149,26.51,73581.33,0.01,0.13978,0.00013,14.53367]
[1780051947801,26.51,73581.33,0.01,0.13978,0.00013,14.53384]
[1780051949215,26.51,73583.29,0.01,0.14004,0.00013,14.55212]
[1780051949270,26.51,73583.29,0.01,0.14004,0.00013,14.55212]
[1780051949814,26.51,73583.61,0.01,0.14008,0.00013,14.55518]
[1780051954461,26.51,73582.38,0.01,0.1399,0.00013,14.54032]
[1780051954522,26.51,73582.38,0.01,0.1399,0.00013,14.54032]
[1780051954849,26.51,73582.17,0.01,0.13987,0.00013,14.53858]
[1780051957203,26.51,73581.58,0.01,0.1398,0.00013,14.53353]
[1780051957374,26.51,73581.58,0.01,0.1398,0.00013,14.53353]
[1780051957386,26.51,73581.58,0.01,0.1398,0.00013,14.53353]
[1780051959474,26.51,73579.29,0.01,0.13951,0.00013,14.51273]
[1780051959478,26.51,73579.29,0.01,0.13951,0.00013,14.51273]
[1780051959525,26.51,73579.29,0.01,0.13951,0.00013,14.51273]
[1780051959592,26.51,73579.29,0.01,0.13952,0.00013,14.51294]
[1780051961532,26.51,73579.29,0.01,0.13952,0.00013,14.51294]
[1780051961589,26.51,73579.29,0.01,0.13952,0.00013,14.51294]
[1780051961899,26.51,73579.07,0.01,0.1395,0.00013,14.51138]
[1780051963177,26.51,73578.91,0.01,0.13948,0.00013,14.51013]
[1780051963225,26.51,73578.91,0.01,0.13948,0.00013,14.51013]
[1780051963913,26.51,73578.83,0.01,0.13947,0.00013,14.50963]
[1780051964392,26.51,73578.83,0.01,0.13947,0.00013,14.50963]
[1780051964548,26.51,73578.83,0.01,0.13947,0.00013,14.50963]
[1780051964561,26.51,73578.83,0.01,0.13947,0.00013,14.50963]
[1780051964675,26.51,73578.83,0.01,0.13947,0.00013,14.50963]
[1780051964777,26.51,73578.77,0.01,0.13947,0.00013,14.50931]
[1780051965656,26.51,73578.77,0.01,0.13947,0.00013,14.50931]
[1780051965747,26.51,73578.77,0.01,0.13947,0.00013,14.50931]
[1780051965928,26.53,73578.77,0.01,0.13958,0.00013,14.51735]
[1780051967737,26.54,73579.83,0.01,0.13985,0.00013,14.53629]
[1780051967779,26.54,73579.83,0.01,0.13985,0.00013,14.53629]
[1780051967876,26.56,73579.88,0.01,0.14003,0.00013,14.54934]
[1780051969167,26.56,73579.94,0.01,0.14004,0.00013,14.5499]
[1780051969684,26.56,73579.94,0.01,0.14004,0.00013,14.5499]
[1780051969795,26.56,73579.94,0.01,0.14004,0.00013,14.5499]
[1780051969930,26.56,73579.94,0.01,0.14004,0.00013,14.5499]
[1780051970460,26.61,73573.31,0.01,0.1397,0.00013,14.52476]
[1780051971830,26.61,73573.31,0.01,0.1397,0.00013,14.52476]
[1780051971835,26.61,73573.31,0.01,0.1397,0.00013,14.52476]
[1780051971880,26.61,73573.31,0.01,0.1397,0.00013,14.52476]
[1780051971844,26.63,73572.27,0.01,0.13974,0.00013,14.52756]
[1780051973864,26.65,73573.32,0.01,0.14005,0.00013,14.54952]
[1780051973943,26.65,73573.32,0.01,0.14005,0.00013,14.54952]
[1780051974079,26.67,73574.93,0.01,0.14043,0.00013,14.57629]
[1780051975492,26.67,73574.93,0.01,0.14043,0.00013,14.57629]
[1780051975565,26.71,73575.13,0.01,0.14078,0.00013,14.60094]
[1780051982152,26.76,73574.95,0.01,0.14121,0.00013,14.63129]
[1780051989089,26.82,73575.52,0.01,0.14192,0.00013,14.68145]
[1780051994306,26.87,73575.61,0.01,0.14236,0.00013,14.71183]
[1780052001175,26.98,73575.6,0.01,0.14334,0.00013,14.78056]
[1780052002780,26.98,73575.6,0.01,0.14334,0.00013,14.78056]
[1780052002830,27.0,73574.8,0.01,0.14346,0.00013,14.78862]
[1780052004738,27.0,73574.88,0.01,0.14348,0.00013,14.7901]
[1780052004935,27.01,73574.46,0.01,0.14344,0.00013,14.78701]
[1780052006831,27.02,73578.13,0.01,0.14401,0.00013,14.82789]
[1780052006862,27.02,73578.13,0.01,0.14401,0.00013,14.82789]
[1780052006920,27.02,73579.82,0.01,0.14424,0.00013,14.844]
[1780052008840,27.02,73579.82,0.01,0.14424,0.00013,14.844]
[1780052008880,27.02,73579.82,0.01,0.14424,0.00013,14.844]
[1780052008929,27.02,73582.12,0.01,0.14456,0.00013,14.86631]
[1780052009541,27.02,73582.12,0.01,0.14456,0.00013,14.86631]
[1780052009650,27.02,73582.09,0.01,0.14456,0.00013,14.86669]
[1780052011935,27.02,73582.09,0.01,0.14456,0.00013,14.86669]
[1780052011945,27.04,73582.87,0.01,0.14481,0.00013,14.88256]
[1780052012052,27.04,73582.87,0.01,0.14481,0.00013,14.88256]
[1780052012964,27.04,73582.87,0.01,0.14481,0.00013,14.88256]
[1780052013755,27.06,73585.23,0.01,0.14526,0.00013,14.91372]
[1780052014775,27.06,73585.23,0.01,0.14526,0.00013,14.91372]
[1780052020308,27.06,73586.57,0.01,0.14547,0.00013,14.9286]
[1780052025343,27.06,73589.44,0.01,0.14588,0.00013,14.95712]
[1780052026482,27.06,73589.44,0.01,0.14588,0.00013,14.95712]
[1780052030588,27.07,73588.51,0.01,0.14579,0.00013,14.95073]
[1780052031453,27.07,73588.7,0.01,0.14583,0.00013,14.95351]
[1780052037427,27.08,73589.91,0.01,0.14603,0.00013,14.96818]
[1780052042644,27.08,73590.31,0.01,0.14612,0.00013,14.97388]
[1780052042811,27.08,73590.31,0.01,0.14612,0.00013,14.97388]
[1780052042829,27.08,73590.31,0.01,0.14612,0.00013,14.97388]
[1780052042973,27.08,73590.31,0.01,0.14612,0.00013,14.97388]
[1780052042835,27.08,73588.53,0.01,0.14589,0.00013,14.95818]
[1780052043849,27.08,73588.53,0.01,0.14589,0.00013,14.95818]
[1780052043942,27.08,73588.53,0.01,0.14589,0.00013,14.95818]
[1780052043912,27.08,73588.42,0.01,0.14589,0.00013,14.95772]
[1780052045918,27.08,73588.42,0.01,0.14589,0.00013,14.95826]
[1780052045953,27.08,73588.42,0.01,0.14589,0.00013,14.95826]
[1780052046002,27.09,73588.45,0.01,0.14598,0.00013,14.96387]
[1780052047967,27.1,73588.45,0.01,0.14605,0.00013,14.9691]
[1780052048019,27.1,73588.45,0.01,0.14605,0.00013,14.9691]
[1780052048504,27.11,73586.42,0.01,0.14594,0.00013,14.96124]
[1780052049760,27.11,73586.42,0.01,0.14594,0.00013,14.96124]
[1780052049826,27.11,73586.42,0.01,0.14594,0.00013,14.96124]
[1780052049883,27.12,73586.53,0.01,0.14603,0.00013,14.96746]
[1780052051423,27.12,73586.53,0.01,0.14604,0.00013,14.96798]
[1780052051588,27.12,73586.53,0.01,0.14604,0.00013,14.96798]
[1780052051601,27.12,73586.53,0.01,0.14604,0.00013,14.96798]
[1780052051713,27.12,73586.53,0.01,0.14604,0.00013,14.96798]
[1780052051815,27.12,73586.41,0.01,0.14603,0.00013,14.9674]
[1780052052044,27.12,73586.41,0.01,0.14603,0.00013,14.9674]
[1780052052105,27.12,73586.41,0.01,0.14603,0.00013,14.9674]
[1780052052143,27.12,73586.41,0.01,0.14603,0.00013,14.9674]
[1780052052168,27.12,73586.41,0.01,0.14603,0.00013,14.9674]
[1780052052531,27.13,73586.41,0.01,0.14604,0.00013,14.96792]
[1780052054104,27.13,73586.31,0.01,0.14604,0.00013,14.96752]
[1780052054150,27.13,73586.31,0.01,0.14604,0.00013,14.96752]
[1780052054546,27.13,73586.31,0.01,0.14604,0.00013,14.96804]
[1780052056182,27.13,73586.86,0.01,0.14612,0.00013,14.97356]
[1780052056215,27.13,73586.86,0.01,0.14612,0.00013,14.97356]
[1780052056226,27.13,73586.86,0.01,0.14612,0.00013,14.97356]
[1780052056327,27.13,73586.86,0.01,0.14612,0.00013,14.97356]
[1780052058222,27.13,73586.19,0.01,0.14605,0.00013,14.96849]
[1780052058248,27.13,73586.19,0.01,0.14605,0.00013,14.96849]
[1780052058279,27.13,73586.19,0.01,0.14605,0.00013,14.96849]
[1780052058697,27.13,73586.38,0.01,0.14608,0.00013,14.97074]
[1780052060245,27.13,73586.38,0.01,0.14608,0.00013,14.97074]
[1780052060296,27.13,73586.38,0.01,0.14608,0.00013,14.97074]
[1780052060336,27.13,73586.38,0.01,0.14609,0.00013,14.97125]
[1780052062330,27.13,73586.38,0.01,0.1461,0.00013,14.97228]
[1780052062336,27.13,73586.38,0.01,0.1461,0.00013,14.97228]
[1780052062430,27.13,73586.38,0.01,0.1461,0.00013,14.97228]
[1780052062531,27.13,73586.38,0.01,0.14611,0.00013,14.97279]
[1780052064365,27.13,73586.38,0.01,0.14612,0.00013,14.9733]
[1780052064372,27.13,73586.38,0.01,0.14612,0.00013,14.9733]
[1780052064404,27.13,73586.38,0.01,0.14612,0.00013,14.9733]
[1780052064706,27.13,73586.38,0.01,0.14612,0.00013,14.9733]
[1780052064812,27.13,73586.38,0.01,0.14612,0.00013,14.9733]
[1780052064900,27.14,73586.38,0.01,0.14613,0.00013,14.97381]
[1780052066441,27.14,73586.38,0.01,0.14613,0.00013,14.97432]
[1780052066497,27.14,73586.38,0.01,0.14613,0.00013,14.97432]
[1780052066630,27.14,73587.04,0.01,0.14623,0.00013,14.98082]
[1780052067405,27.14,73587.04,0.01,0.14623,0.00013,14.98082]
[1780052067637,27.14,73586.76,0.01,0.1462,0.00013,14.97877]
[1780052068496,27.14,73586.76,0.01,0.1462,0.00013,14.97877]
[1780052068499,27.14,73586.76,0.01,0.1462,0.00013,14.97877]
[1780052068603,27.14,73586.76,0.01,0.1462,0.00013,14.97877]
[1780052068705,27.14,73587.85,0.01,0.14635,0.00013,14.98918]
[1780052070567,27.14,73587.85,0.01,0.14635,0.00013,14.98966]
[1780052070633,27.14,73587.85,0.01,0.14635,0.00013,14.98966]
[1780052070668,27.14,73589.01,0.01,0.14651,0.00013,15.0007]
[1780052072602,27.15,73589.01,0.01,0.14655,0.00013,15.0015]
[1780052072649,27.15,73589.01,0.01,0.14655,0.00013,15.0015]
[1780052072721,27.15,73589.47,0.01,0.14661,0.00013,15.00614]
[1780052074416,27.15,73589.47,0.01,0.14662,0.00013,15.0066]
[1780052074466,27.15,73589.47,0.01,0.14662,0.00013,15.0066]
[1780052074702,27.15,73589.62,0.01,0.14665,0.00013,15.00842]
[1780052079720,27.15,73590.62,0.01,0.14681,0.00013,15.01976]
[1780052084755,27.16,73591.74,0.01,0.14701,0.00013,15.03355]
[1780052087778,27.16,73589.54,0.01,0.14674,0.00013,15.015]
[1780052087937,27.16,73589.54,0.01,0.14674,0.00013,15.015]
[1780052087952,27.16,73589.54,0.01,0.14674,0.00013,15.015]
[1780052087958,27.16,73587.22,0.01,0.14645,0.00013,14.99467]
[1780052088074,27.16,73587.22,0.01,0.14645,0.00013,14.99467]
[1780052092013,27.18,73587.21,0.01,0.14658,0.00013,15.00366]
[1780052092022,27.18,73584.29,0.01,0.14622,0.00013,14.97788]
[1780052092503,27.18,73584.29,0.01,0.14622,0.00013,14.97788]
[1780052092811,27.19,73584.29,0.01,0.14633,0.00013,14.98566]
[1780052095221,27.22,73584.1,0.01,0.14653,0.00013,14.99908]
[1780052095266,27.22,73584.1,0.01,0.14653,0.00013,14.99908]
[1780052095833,27.22,73584.27,0.01,0.14656,0.00013,15.00136]
[1780052097274,27.22,73584.2,0.01,0.14656,0.00013,15.00146]
[1780052097313,27.22,73584.2,0.01,0.14656,0.00013,15.00146]
[1780052097878,27.22,73585.53,0.01,0.14674,0.00013,15.01426]
[1780052099306,27.22,73585.53,0.01,0.14675,0.00013,15.01498]
[1780052099331,27.22,73585.53,0.01,0.14675,0.00013,15.01498]
[1780052099343,27.22,73585.53,0.01,0.14675,0.00013,15.01498]
[1780052099404,27.22,73585.53,0.01,0.14675,0.00013,15.01498]
[1780052099437,27.22,73585.53,0.01,0.14675,0.00013,15.01498]
[1780052099468,27.22,73585.53,0.01,0.14675,0.00013,15.01498]
[1780052099862,27.22,73585.38,0.01,0.14675,0.00013,15.01434]
[1780052101354,27.22,73583.84,0.01,0.14656,0.00013,15.00099]
[1780052101418,27.22,73583.84,0.01,0.14656,0.00013,15.00099]
[1780052102068,27.22,73582.75,0.01,0.14642,0.00013,14.99174]
[1780052103411,27.22,73582.75,0.01,0.14642,0.00013,14.99174]
[1780052103471,27.22,73582.75,0.01,0.14642,0.00013,14.99174]
[1780052103890,27.23,73582.75,0.01,0.14644,0.00013,14.99301]
[1780052105467,27.23,73582.1,0.01,0.14637,0.00013,14.98775]
[1780052105519,27.23,73582.1,0.01,0.14637,0.00013,14.98775]
[1780052105554,27.23,73582.1,0.01,0.14637,0.00013,14.98775]
[1780052105871,27.23,73582.1,0.01,0.14637,0.00013,14.98775]
[1780052110938,27.23,73582.05,0.01,0.14642,0.00013,14.99104]
[1780052112348,27.23,73582.02,0.01,0.14642,0.00013,14.99138]
[1780052112384,27.23,73582.02,0.01,0.14642,0.00013,14.99138]
[1780052115703,27.24,73582.55,0.01,0.14651,0.00013,14.99761]
[1780052115838,27.24,73582.55,0.01,0.14651,0.00013,14.99761]
[1780052116060,27.24,73586.56,0.01,0.14705,0.00013,15.03536]
[1780052117881,27.24,73589.45,0.01,0.14743,0.00013,15.06216]
[1780052117899,27.24,73589.45,0.01,0.14743,0.00013,15.06216]
[1780052117930,27.24,73589.45,0.01,0.14743,0.00013,15.06216]
[1780052118031,27.24,73592.33,0.01,0.14781,0.00013,15.08892]
[1780052119679,27.24,73592.33,0.01,0.14782,0.00013,15.08953]
[1780052119690,27.24,73592.33,0.01,0.14782,0.00013,15.08953]
[1780052120031,27.24,73593.58,0.01,0.14799,0.00013,15.10144]
[1780052125040,27.25,73594.49,0.01,0.14814,0.00013,15.11193]
[1780052130060,27.25,73594.7,0.01,0.14821,0.00013,15.11659]
[1780052135070,27.25,73595.2,0.01,0.14829,0.00013,15.11999]
[1780052138478,27.26,73595.2,0.01,0.14832,0.00013,15.12218]
[1780052138481,27.26,73595.2,0.01,0.14832,0.00013,15.12218]
[1780052138712,27.26,73595.2,0.01,0.14832,0.00013,15.12218]
[1780052138805,27.26,73595.2,0.01,0.14832,0.00013,15.12218]
[1780052138883,27.26,73596.03,0.01,0.14843,0.00013,15.13026]
[1780052142619,27.26,73598.26,0.01,0.14874,0.00013,15.15156]
[1780052142707,27.26,73598.26,0.01,0.14874,0.00013,15.15156]
[1780052142777,27.26,73599.54,0.01,0.14892,0.00013,15.16418]
[1780052144621,27.26,73599.91,0.01,0.14898,0.00013,15.16803]
[1780052144665,27.26,73599.91,0.01,0.14898,0.00013,15.16803]
[1780052144717,27.26,73599.49,0.01,0.14893,0.00013,15.16472]
[1780052146664,27.26,73599.49,0.01,0.14893,0.00013,15.16472]
[1780052146727,27.26,73599.49,0.01,0.14893,0.00013,15.16472]
[1780052146825,27.27,73599.92,0.01,0.149,0.00013,15.16961]
[1780052148735,27.27,73599.92,0.01,0.149,0.00013,15.16961]
[1780052148770,27.27,73599.92,0.01,0.149,0.00013,15.16961]
[1780052148820,27.27,73599.92,0.01,0.14902,0.00013,15.17059]
[1780052149592,27.27,73599.92,0.01,0.14902,0.00013,15.17059]
[1780052150783,27.27,73599.81,0.01,0.14901,0.00013,15.17008]
[1780052150794,27.27,73599.81,0.01,0.14902,0.00013,15.17057]
[1780052152908,27.27,73604.56,0.01,0.14964,0.00013,15.21413]
[1780052153030,27.27,73604.56,0.01,0.14964,0.00013,15.21413]
[1780052153037,27.27,73604.56,0.01,0.14964,0.00013,15.21413]
[1780052153129,27.27,73617.44,0.01,0.15134,0.00013,15.33139]
[1780052156967,27.27,73618.37,0.01,0.15147,0.00013,15.34034]
[1780052156974,27.27,73618.37,0.01,0.15147,0.00013,15.34034]
[1780052157026,27.27,73618.37,0.01,0.15147,0.00013,15.34034]
[1780052157075,27.27,73617.73,0.01,0.15139,0.00013,15.33505]
[1780052159883,27.27,73617.73,0.01,0.15139,0.00013,15.3353]
[1780052161120,27.27,73614.57,0.01,0.15099,0.00013,15.30716]
[1780052161128,27.27,73614.57,0.01,0.15099,0.00013,15.30716]
[1780052161162,27.27,73613.34,0.01,0.15083,0.00013,15.29629]
[1780052161194,27.27,73613.34,0.01,0.15083,0.00013,15.29629]
[1780052161303,27.27,73612.99,0.01,0.15078,0.00013,15.29311]
[1780052162350,27.27,73612.99,0.01,0.15078,0.00013,15.29311]
[1780052162460,27.27,73612.99,0.01,0.15078,0.00013,15.29311]
[1780052162525,27.27,73606.59,0.01,0.14995,0.00013,15.23569]
[1780052165190,27.28,73606.27,0.01,0.14992,0.00013,15.23354]
[1780052165223,27.28,73606.27,0.01,0.14992,0.00013,15.23354]
[1780052165275,27.28,73606.27,0.01,0.14992,0.00013,15.23354]
[1780052166043,27.28,73606.04,0.01,0.1499,0.00013,15.23183]
[1780052169336,27.28,73606.43,0.01,0.14996,0.00013,15.23613]
[1780052169476,27.28,73606.43,0.01,0.14996,0.00013,15.23613]
[1780052169515,27.28,73609.58,0.01,0.15038,0.00013,15.26543]
[1780052171067,27.28,73609.58,0.01,0.15038,0.00013,15.26543]
[1780052171084,27.28,73609.58,0.01,0.15038,0.00013,15.26543]
[1780052171147,27.28,73608.54,0.01,0.15025,0.00013,15.25635]
[1780052176164,27.28,73608.24,0.01,0.15024,0.00013,15.25506]
[1780052181222,27.28,73609.47,0.01,0.15043,0.00013,15.26824]
[1780052186243,27.29,73609.58,0.01,0.15047,0.00013,15.27095]
[1780052191249,27.29,73612.56,0.01,0.15085,0.00013,15.29573]
[1780052196249,27.29,73612.44,0.01,0.15086,0.00013,15.29618]
[1780052200174,27.29,73616.55,0.01,0.15141,0.00013,15.33432]
[1780052200263,27.3,73618.37,0.01,0.15169,0.00013,15.3533]
[1780052200572,27.3,73618.37,0.01,0.15169,0.00013,15.35352]
[1780052202186,27.3,73618.37,0.01,0.15169,0.00013,15.35352]
[1780052202244,27.3,73618.97,0.01,0.15177,0.00013,15.35918]
[1780052202794,27.3,73619.13,0.01,0.1518,0.00013,15.36084]
[1780052204241,27.3,73619.12,0.01,0.1518,0.00013,15.36096]
[1780052204343,27.3,73619.12,0.01,0.1518,0.00013,15.36096]
[1780052204604,27.3,73619.12,0.01,0.1518,0.00013,15.36118]
[1780052206262,27.3,73619.03,0.01,0.15179,0.00013,15.36057]
[1780052206309,27.3,73619.03,0.01,0.15179,0.00013,15.36057]
[1780052206317,27.3,73619.03,0.01,0.15179,0.00013,15.36057]
[1780052206410,27.3,73619.03,0.01,0.15179,0.00013,15.36057]
[1780052206616,27.3,73619.16,0.01,0.15181,0.00013,15.36196]
[1780052208331,27.3,73619.16,0.01,0.15181,0.00013,15.36196]
[1780052208398,27.3,73619.16,0.01,0.15181,0.00013,15.36196]
[1780052208630,27.3,73619.03,0.01,0.1518,0.00013,15.3612]
[1780052210359,27.3,73618.86,0.01,0.15178,0.00013,15.35987]
[1780052210416,27.3,73618.86,0.01,0.15178,0.00013,15.35987]
[1780052210643,27.3,73618.89,0.01,0.15179,0.00013,15.36036]
[1780052212405,27.3,73618.77,0.01,0.15178,0.00013,15.35948]
[1780052212453,27.3,73618.77,0.01,0.15178,0.00013,15.35948]
[1780052212548,27.3,73618.77,0.01,0.15178,0.00013,15.35948]
[1780052212659,27.3,73618.58,0.01,0.15176,0.00013,15.35797]
[1780052214477,27.3,73618.51,0.01,0.15175,0.00013,15.35755]
[1780052214549,27.3,73618.51,0.01,0.15175,0.00013,15.35755]
[1780052214670,27.3,73618.6,0.01,0.15177,0.00013,15.35857]
[1780052216525,27.3,73618.61,0.01,0.15177,0.00013,15.35887]
[1780052216625,27.3,73618.61,0.01,0.15177,0.00013,15.35887]
[1780052216690,27.3,73618.6,0.01,0.15177,0.00013,15.35899]
[1780052218575,27.3,73618.6,0.01,0.15177,0.00013,15.3592]
[1780052218648,27.3,73618.6,0.01,0.15177,0.00013,15.3592]
[1780052218699,27.3,73618.18,0.01,0.15172,0.00013,15.35561]
[1780052219973,27.3,73618.18,0.01,0.15172,0.00013,15.35561]
[1780052220032,27.3,73618.18,0.01,0.15172,0.00013,15.35561]
[1780052220091,27.3,73618.18,0.01,0.15172,0.00013,15.35561]
[1780052220187,27.31,73617.11,0.01,0.15158,0.00013,15.34613]
[1780052220633,27.31,73617.11,0.01,0.15158,0.00013,15.34613]
[1780052220706,27.31,73617.11,0.01,0.15158,0.00013,15.34613]
[1780052220811,27.31,73611.12,0.01,0.1508,0.00013,15.29207]
[1780052222750,27.31,73610.92,0.01,0.15078,0.00013,15.29056]
[1780052222863,27.31,73610.92,0.01,0.15078,0.00013,15.29056]
[1780052222964,27.31,73603.71,0.01,0.14984,0.00013,15.22563]
[1780052228194,27.31,73604.46,0.01,0.14996,0.00013,15.23398]
[1780052228964,27.31,73605.47,0.01,0.1501,0.00013,15.2435]
[1780052229108,27.31,73605.47,0.01,0.1501,0.00013,15.2435]
[1780052229180,27.31,73606.34,0.01,0.15022,0.00013,15.25175]
[1780052231793,27.31,73616.06,0.01,0.15151,0.00013,15.34073]
[1780052235080,27.31,73618.36,0.01,0.15182,0.00013,15.362]
[1780052235112,27.31,73618.36,0.01,0.15182,0.00013,15.362]
[1780052235138,27.31,73618.61,0.01,0.15185,0.00013,15.36449]
[1780052237102,27.31,73618.61,0.01,0.15186,0.00013,15.3647]
[1780052237159,27.31,73618.61,0.01,0.15186,0.00013,15.3647]
[1780052237203,27.31,73618.79,0.01,0.15188,0.00013,15.36654]
[1780052239144,27.31,73618.79,0.01,0.15189,0.00013,15.36674]
[1780052239209,27.31,73618.79,0.01,0.15189,0.00013,15.36674]
[1780052239180,27.31,73619.66,0.01,0.152,0.00013,15.37482]
[1780052241201,27.31,73619.66,0.01,0.15201,0.00013,15.37502]
[1780052242117,27.32,73621.66,0.01,0.15228,0.00013,15.39349]
[1780052243252,27.32,73621.51,0.01,0.15226,0.00013,15.3923]
[1780052243258,27.32,73621.51,0.01,0.15226,0.00013,15.3923]
[1780052243312,27.32,73621.51,0.01,0.15226,0.00013,15.3923]
[1780052243878,27.32,73621.51,0.01,0.15226,0.00013,15.39247]
[1780052245311,27.32,73621.56,0.01,0.15227,0.00013,15.3931]
[1780052245397,27.32,73621.56,0.01,0.15227,0.00013,15.3931]
[1780052245893,27.32,73621.37,0.01,0.15225,0.00013,15.39155]
[1780052247370,27.32,73621.53,0.01,0.15227,0.00013,15.39317]
[1780052247422,27.32,73621.53,0.01,0.15227,0.00013,15.39317]
[1780052247907,27.32,73620.7,0.01,0.15216,0.00013,15.38583]
[1780052249432,27.32,73621.29,0.01,0.15224,0.00013,15.39135]
[1780052249500,27.32,73621.29,0.01,0.15224,0.00013,15.39135]
[1780052249921,27.32,73621.23,0.01,0.15224,0.00013,15.39098]
[1780052251492,27.32,73621.16,0.01,0.15223,0.00013,15.39052]
[1780052252171,27.32,73623.59,0.01,0.15253,0.00013,15.40882]
[1780052257210,27.32,73622.99,0.01,0.15246,0.00013,15.404]
[1780052257746,27.32,73622.54,0.01,0.1524,0.00013,15.40008]
[1780052257771,27.32,73622.54,0.01,0.1524,0.00013,15.40008]
[1780052258058,27.32,73619.33,0.01,0.15198,0.00013,15.37115]
[1780052260272,27.32,73611.39,0.01,0.15094,0.00013,15.29973]
[1780052260295,27.32,73611.39,0.01,0.15094,0.00013,15.29973]
[1780052260491,27.32,73611.39,0.01,0.15094,0.00013,15.29973]
[1780052260563,27.32,73611.39,0.01,0.15094,0.00013,15.29973]
[1780052261854,27.32,73610.57,0.01,0.15084,0.00013,15.2926]
[1780052261897,27.32,73610.57,0.01,0.15084,0.00013,15.2926]
[1780052262005,27.32,73610.71,0.01,0.15086,0.00013,15.29416]
[1780052263876,27.32,73610.77,0.01,0.15087,0.00013,15.295]
[1780052263922,27.32,73610.77,0.01,0.15087,0.00013,15.295]
[1780052264022,27.32,73610.7,0.01,0.15087,0.00013,15.29466]
[1780052267979,27.32,73610.86,0.01,0.1509,0.00013,15.29698]
[1780052268019,27.32,73610.86,0.01,0.1509,0.00013,15.29698]
[1780052268052,27.32,73610.66,0.01,0.15088,0.00013,15.29546]
[1780052270007,27.32,73610.66,0.01,0.15088,0.00013,15.29546]
[1780052270061,27.32,73610.66,0.01,0.15088,0.00013,15.29546]
[1780052270108,27.33,73610.66,0.01,0.15089,0.00013,15.29604]
[1780052272074,27.33,73610.66,0.01,0.15089,0.00013,15.29632]
[1780052272122,27.33,73610.66,0.01,0.15089,0.00013,15.29632]
[1780052272184,27.33,73610.66,0.01,0.15089,0.00013,15.29632]
[1780052272162,27.33,73611.8,0.01,0.15105,0.00013,15.30692]
[1780052274104,27.33,73611.8,0.01,0.15105,0.00013,15.30718]
[1780052274157,27.33,73611.8,0.01,0.15105,0.00013,15.30718]
[1780052274257,27.33,73611.55,0.01,0.15102,0.00013,15.30518]
[1780052276162,27.33,73611.55,0.01,0.15103,0.00013,15.30544]
[1780052276212,27.33,73611.55,0.01,0.15103,0.00013,15.30544]
[1780052276182,27.33,73611.49,0.01,0.15102,0.00013,15.30516]
[1780052278223,27.33,73611.49,0.01,0.15103,0.00013,15.30542]
[1780052278274,27.33,73611.49,0.01,0.15103,0.00013,15.30542]
[1780052279124,27.33,73611.42,0.01,0.15102,0.00013,15.3053]
[1780052280280,27.33,73611.42,0.01,0.15102,0.00013,15.3053]
[1780052280329,27.33,73611.42,0.01,0.15102,0.00013,15.3053]
[1780052280340,27.33,73611.42,0.01,0.15102,0.00013,15.3053]
[1780052280391,27.33,73611.42,0.01,0.15102,0.00013,15.3053]
[1780052280489,27.33,73611.07,0.01,0.15098,0.00013,15.30238]
[1780052282340,27.33,73611.07,0.01,0.15099,0.00013,15.30289]
[1780052282410,27.33,73611.07,0.01,0.15099,0.00013,15.30289]
[1780052283153,27.33,73610.76,0.01,0.15095,0.00013,15.30034]
[1780052284397,27.33,73611.11,0.01,0.151,0.00013,15.30376]
[1780052284434,27.33,73611.11,0.01,0.151,0.00013,15.30376]
[1780052285167,27.33,73611.23,0.01,0.15102,0.00013,15.30509]
[1780052286451,27.33,73611.23,0.01,0.15102,0.00013,15.30533]
[1780052286493,27.33,73611.23,0.01,0.15102,0.00013,15.30533]
[1780052286552,27.33,73611.23,0.01,0.15102,0.00013,15.30533]
[1780052287185,27.33,73610.22,0.01,0.1509,0.00013,15.29643]
[1780052288518,27.33,73610.98,0.01,0.151,0.00013,15.30356]
[1780052288600,27.33,73610.98,0.01,0.151,0.00013,15.30356]
[1780052289195,27.33,73611.44,0.01,0.15106,0.00013,15.30796]
[1780052290544,27.33,73611.66,0.01,0.1511,0.00013,15.31018]
[1780052290604,27.33,73611.66,0.01,0.1511,0.00013,15.31018]
[1780052291212,27.33,73611.47,0.01,0.15107,0.00013,15.30868]
[1780052292609,27.33,73611.81,0.01,0.15112,0.00013,15.31199]
[1780052292670,27.33,73611.81,0.01,0.15112,0.00013,15.31199]
[1780052293222,27.33,73612.02,0.01,0.15115,0.00013,15.31411]
[1780052298263,27.34,73613.91,0.01,0.15141,0.00013,15.33204]
[1780052298831,27.34,73614.17,0.01,0.15145,0.00013,15.3346]
[1780052298951,27.34,73614.17,0.01,0.15145,0.00013,15.3346]
[1780052299265,27.34,73614.04,0.01,0.15144,0.00013,15.33362]
[1780052300862,27.34,73614.04,0.01,0.15144,0.00013,15.33362]
[1780052300935,27.34,73614.04,0.01,0.15144,0.00013,15.33362]
[1780052300969,27.34,73613.89,0.01,0.15142,0.00013,15.33266]
[1780052304990,27.34,73615.93,0.01,0.1517,0.00013,15.35153]
[1780052305014,27.34,73615.93,0.01,0.1517,0.00013,15.35153]
[1780052305075,27.34,73615.21,0.01,0.15161,0.00013,15.34537]
[1780052311116,27.34,73614.6,0.01,0.15154,0.00013,15.34064]
[1780052311162,27.34,73614.6,0.01,0.15154,0.00013,15.34064]
[1780052311217,27.34,73614.7,0.01,0.15153,0.00013,15.33808]
[1780052313178,27.34,73614.7,0.01,0.15153,0.00013,15.33808]
[1780052313218,27.34,73614.7,0.01,0.15153,0.00013,15.33808]
[1780052313269,27.34,73614.7,0.01,0.15153,0.00013,15.33847]
[1780052315208,27.34,73614.7,0.01,0.15153,0.00013,15.33847]
[1780052315235,27.34,73615.18,0.01,0.1516,0.00013,15.3432]
[1780052320242,27.34,73615.27,0.01,0.15163,0.00013,15.34481]
[1780052323463,27.34,73615.11,0.01,0.15162,0.00013,15.34414]
[1780052323468,27.34,73615.11,0.01,0.15162,0.00013,15.34414]
[1780052323504,27.34,73615.11,0.01,0.15162,0.00013,15.34414]
[1780052323514,27.34,73615.11,0.01,0.15162,0.00013,15.34414]
[1780052323540,27.34,73615.11,0.01,0.15162,0.00013,15.34414]
[1780052325193,27.34,73610.45,0.01,0.15101,0.00013,15.30237]
[1780052327253,27.35,73605.77,0.01,0.1504,0.00013,15.26028]
[1780052327267,27.35,73605.77,0.01,0.1504,0.00013,15.26028]
[1780052327351,27.35,73605.77,0.01,0.1504,0.00013,15.26028]
[1780052327462,27.35,73604.52,0.01,0.15024,0.00013,15.24929]
[1780052328368,27.35,73604.52,0.01,0.15024,0.00013,15.24929]
[1780052329691,27.35,73599.98,0.01,0.14966,0.00013,15.2089]
[1780052329780,27.35,73598.02,0.01,0.14941,0.00013,15.19155]
[1780052331733,27.35,73598.02,0.01,0.14941,0.00013,15.19155]
[1780052332250,27.35,73598.02,0.01,0.14941,0.00013,15.19155]
[1780052332275,27.35,73598.55,0.01,0.14949,0.00013,15.19713]
[1780052332486,27.35,73598.55,0.01,0.14949,0.00013,15.19713]
[1780052332559,27.35,73598.55,0.01,0.14949,0.00013,15.19713]
[1780052333791,27.35,73592.93,0.01,0.14876,0.00013,15.14633]
[1780052333807,27.35,73591.94,0.01,0.14864,0.00013,15.13824]
[1780052337961,27.35,73592.58,0.01,0.14874,0.00013,15.14496]
[1780052338090,27.35,73592.58,0.01,0.14874,0.00013,15.14496]
[1780052338123,27.35,73593.09,0.01,0.14882,0.00013,15.15049]
[1780052342925,27.36,73594.17,0.01,0.14898,0.00013,15.16162]
[1780052343005,27.36,73594.17,0.01,0.14898,0.00013,15.16162]
[1780052343105,27.36,73590.66,0.01,0.14854,0.00013,15.13083]
[1780052346110,27.36,73591.1,0.01,0.1486,0.00013,15.13529]
[1780052346250,27.36,73592.01,0.01,0.14874,0.00013,15.14449]
[1780052353729,27.36,73593.03,0.01,0.1489,0.00013,15.15562]
[1780052359902,27.37,73594.38,0.01,0.14913,0.00013,15.17154]
[1780052365729,27.37,73595.34,0.01,0.1493,0.00013,15.18335]
[1780052370765,27.38,73595.29,0.01,0.14933,0.00013,15.18559]
[1780052375800,27.38,73595.51,0.01,0.14936,0.00013,15.1859]
[1780052380836,27.39,73597.29,0.01,0.14962,0.00013,15.2041]
[1780052385872,27.39,73594.54,0.01,0.1493,0.00013,15.18153]
[1780052390636,27.39,73586.85,0.01,0.14833,0.00013,15.1141]
[1780052390704,27.39,73586.85,0.01,0.14833,0.00013,15.1141]
[1780052390717,27.39,73586.85,0.01,0.14833,0.00013,15.1141]
[1780052390772,27.39,73586.85,0.01,0.14833,0.00013,15.1141]
[1780052390910,27.39,73581.64,0.01,0.14767,0.00013,15.06759]
[1780052391387,27.39,73581.64,0.01,0.14767,0.00013,15.06759]
[1780052391459,27.39,73581.64,0.01,0.14767,0.00013,15.06759]
[1780052391624,27.39,73581.64,0.01,0.14767,0.00013,15.06759]
[1780052391672,27.39,73581.64,0.01,0.14767,0.00013,15.06759]
[1780052391914,27.39,73581.35,0.01,0.14764,0.00013,15.06546]
[1780052396949,27.4,73576.69,0.01,0.14706,0.00013,15.02536]
[1780052397905,27.4,73576.69,0.01,0.14706,0.00013,15.02536]
[1780052398100,27.4,73576.69,0.01,0.14706,0.00013,15.02536]
[1780052398147,27.4,73567.64,0.01,0.14591,0.00013,14.94406]
[1780052401222,27.4,73567.55,0.01,0.1459,0.00013,14.94385]
[1780052401268,27.4,73567.55,0.01,0.1459,0.00013,14.94385]
[1780052401314,27.4,73565.98,0.01,0.14571,0.00013,14.93]
[1780052401907,27.4,73565.98,0.01,0.14571,0.00013,14.93]
[1780052403787,27.4,73563.48,0.01,0.1454,0.00013,14.90815]
[1780052404379,27.4,73563.82,0.01,0.14545,0.00013,14.91156]
[1780052409427,27.4,73560.99,0.01,0.14511,0.00013,14.888]
[1780052412838,27.41,73561.58,0.01,0.14521,0.00013,14.89444]
[1780052413026,27.41,73561.58,0.01,0.14521,0.00013,14.89444]
[1780052413930,27.41,73560.99,0.01,0.14514,0.00013,14.8895]
[1780052414000,27.41,73560.99,0.01,0.14514,0.00013,14.8895]
[1780052414099,27.41,73551.57,0.01,0.14394,0.00013,14.80515]
[1780052416067,27.41,73551.57,0.01,0.14395,0.00013,14.80564]
[1780052416078,27.41,73551.57,0.01,0.14395,0.00013,14.80564]
[1780052416283,27.41,73551.57,0.01,0.14395,0.00013,14.80564]
[1780052416383,27.41,73543.5,0.01,0.14294,0.00013,14.73361]
[1780052418119,27.41,73543.5,0.01,0.14295,0.00013,14.73419]
[1780052418202,27.41,73543.5,0.01,0.14295,0.00013,14.73419]
[1780052418252,27.41,73541.38,0.01,0.14269,0.00013,14.71571]
[1780052420219,27.41,73541.38,0.01,0.1427,0.00013,14.71631]
[1780052420233,27.41,73541.76,0.01,0.14275,0.00013,14.72033]
[1780052420419,27.41,73541.76,0.01,0.14275,0.00013,14.72033]
[1780052422205,27.41,73541.76,0.01,0.14276,0.00013,14.72093]
[1780052422333,27.41,73538.26,0.01,0.14233,0.00013,14.69011]
[1780052423100,27.41,73538.26,0.01,0.14233,0.00013,14.69011]
[1780052423148,27.41,73538.26,0.01,0.14233,0.00013,14.69011]
[1780052423248,27.41,73538.26,0.01,0.14234,0.00013,14.69074]
[1780052424350,27.41,73538.26,0.01,0.14234,0.00013,14.69074]
[1780052424374,27.42,73538.26,0.01,0.14235,0.00013,14.69138]
[1780052424414,27.42,73538.26,0.01,0.14235,0.00013,14.69138]
[1780052425064,27.42,73538.26,0.01,0.14235,0.00013,14.69138]
[1780052425149,27.42,73538.26,0.01,0.14236,0.00013,14.69201]
[1780052426263,27.42,73538.26,0.01,0.14236,0.00013,14.69201]
[1780052426271,27.42,73538.26,0.01,0.14236,0.00013,14.69201]
[1780052426351,27.42,73538.26,0.01,0.14236,0.00013,14.69201]
[1780052426364,27.42,73537.92,0.01,0.14232,0.00013,14.68959]
[1780052428231,27.42,73537.92,0.01,0.14233,0.00013,14.69022]
[1780052428274,27.42,73538.52,0.01,0.14242,0.00013,14.69623]
[1780052432299,27.42,73537.96,0.01,0.14234,0.00013,14.68921]
[1780052432380,27.42,73535.4,0.01,0.14203,0.00013,14.66684]
[1780052432454,27.42,73535.4,0.01,0.14203,0.00013,14.66684]
[1780052432554,27.42,73535.4,0.01,0.14203,0.00013,14.66684]
[1780052433205,27.42,73534.89,0.01,0.14197,0.00013,14.6626]
[1780052435316,27.42,73528.24,0.01,0.14114,0.00013,14.60334]
[1780052435381,27.42,73528.24,0.01,0.14114,0.00013,14.60334]
[1780052436485,27.43,73527.59,0.01,0.14107,0.00013,14.59836]
[1780052436492,27.43,73527.59,0.01,0.14107,0.00013,14.59836]
[1780052436548,27.43,73527.59,0.01,0.14107,0.00013,14.59836]
[1780052437232,27.43,73528.31,0.01,0.14117,0.00013,14.60524]
[1780052438589,27.43,73531.0,0.01,0.14151,0.00013,14.62977]
[1780052438817,27.43,73531.0,0.01,0.14151,0.00013,14.62977]
[1780052438831,27.43,73531.0,0.01,0.14151,0.00013,14.62977]
[1780052439247,27.43,73531.25,0.01,0.14155,0.00013,14.6324]
[1780052440906,27.43,73531.93,0.01,0.14164,0.00013,14.63888]
[1780052441333,27.43,73532.14,0.01,0.14167,0.00013,14.64114]
[1780052441476,27.43,73532.14,0.01,0.14167,0.00013,14.64114]
[1780052443068,27.43,73532.14,0.01,0.14168,0.00013,14.64153]
[1780052443202,27.43,73532.14,0.01,0.14168,0.00013,14.64153]
[1780052443275,27.43,73538.85,0.01,0.14252,0.00013,14.70206]
[1780052445859,27.43,73542.41,0.01,0.14298,0.00013,14.73456]
[1780052447141,27.43,73543.42,0.01,0.14311,0.00013,14.74388]
[1780052447148,27.43,73543.42,0.01,0.14311,0.00013,14.74388]
[1780052447199,27.43,73543.42,0.01,0.14311,0.00013,14.74388]
[1780052447242,27.43,73543.42,0.01,0.14311,0.00013,14.74412]
[1780052448018,27.43,73543.42,0.01,0.14311,0.00013,14.74412]
[1780052448027,27.43,73543.42,0.01,0.14311,0.00013,14.74412]
[1780052448078,27.43,73543.42,0.01,0.14311,0.00013,14.74412]
[1780052448311,27.43,73543.42,0.01,0.14312,0.00013,14.74436]
[1780052449226,27.43,73543.42,0.01,0.14312,0.00013,14.74436]
[1780052449305,27.43,73543.42,0.01,0.14312,0.00013,14.74436]
[1780052449361,27.43,73542.61,0.01,0.14302,0.00013,14.73732]
[1780052451463,27.43,73542.58,0.01,0.14302,0.00013,14.73753]
[1780052451471,27.43,73542.58,0.01,0.14302,0.00013,14.73753]
[1780052451519,27.43,73542.58,0.01,0.14302,0.00013,14.73753]
[1780052451540,27.43,73542.66,0.01,0.14303,0.00013,14.73825]
[1780052453369,27.43,73542.66,0.01,0.14303,0.00013,14.73825]
[1780052453530,27.43,73548.67,0.01,0.1438,0.00013,14.79273]
[1780052454352,27.44,73548.67,0.01,0.14381,0.00013,14.79329]
[1780052457385,27.44,73553.64,0.01,0.14445,0.00013,14.83887]
[1780052457398,27.44,73553.11,0.01,0.14439,0.00013,14.83453]
[1780052457462,27.44,73553.11,0.01,0.14439,0.00013,14.83453]
[1780052458057,27.44,73553.11,0.01,0.14439,0.00013,14.83453]
[1780052458121,27.44,73553.11,0.01,0.14439,0.00013,14.83453]
[1780052458384,27.44,73553.11,0.01,0.1444,0.00013,14.83495]
[1780052460689,27.44,73550.7,0.01,0.1441,0.00013,14.81414]
[1780052460833,27.44,73550.7,0.01,0.1441,0.00013,14.81414]
[1780052460844,27.44,73550.7,0.01,0.1441,0.00013,14.81414]
[1780052460919,27.44,73550.7,0.01,0.1441,0.00013,14.81414]
[1780052461412,27.44,73550.81,0.01,0.14412,0.00013,14.81558]
[1780052465625,27.44,73551.83,0.01,0.14428,0.00013,14.82657]
[1780052465670,27.44,73551.83,0.01,0.14428,0.00013,14.82657]
[1780052466447,27.44,73551.72,0.01,0.14427,0.00013,14.82601]
[1780052467701,27.44,73550.31,0.01,0.1441,0.00013,14.81378]
[1780052467753,27.44,73550.31,0.01,0.1441,0.00013,14.81378]
[1780052468450,27.45,73551.55,0.01,0.14426,0.00013,14.82537]
[1780052469733,27.45,73551.79,0.01,0.1443,0.00013,14.82796]
[1780052469777,27.45,73551.79,0.01,0.1443,0.00013,14.82796]
[1780052469953,27.45,73551.66,0.01,0.14429,0.00013,14.82722]
[1780052471796,27.45,73551.66,0.01,0.14429,0.00013,14.82722]
[1780052471804,27.45,73551.66,0.01,0.14429,0.00013,14.82722]
[1780052471903,27.45,73551.66,0.01,0.14429,0.00013,14.82722]
[1780052471911,27.45,73551.66,0.01,0.14429,0.00013,14.82722]
[1780052471969,27.45,73551.66,0.01,0.14429,0.00013,14.82722]
[1780052472003,27.45,73550.19,0.01,0.14411,0.00013,14.81488]
[1780052472659,27.45,73550.19,0.01,0.14411,0.00013,14.81488]
[1780052472725,27.45,73550.19,0.01,0.14411,0.00013,14.81488]
[1780052472760,27.45,73553.4,0.01,0.14452,0.00013,14.84372]
[1780052473842,27.45,73553.4,0.01,0.14452,0.00013,14.84372]
[1780052473930,27.45,73553.4,0.01,0.14452,0.00013,14.84372]
[1780052473944,27.45,73553.61,0.01,0.14456,0.00013,14.84646]
[1780052481525,27.45,73553.02,0.01,0.1445,0.00013,14.84197]
[1780052482149,27.45,73553.02,0.01,0.1445,0.00013,14.84197]
[1780052482291,27.45,73553.02,0.01,0.1445,0.00013,14.84197]
[1780052482356,27.45,73551.21,0.01,0.1443,0.00013,14.82818]
[1780052486209,27.46,73544.21,0.01,0.14343,0.00013,14.76625]
[1780052486249,27.46,73544.21,0.01,0.14343,0.00013,14.76625]
[1780052486310,27.46,73542.65,0.01,0.14325,0.00013,14.75326]
[1780052488268,27.46,73542.65,0.01,0.14325,0.00013,14.75326]
[1780052488301,27.46,73542.65,0.01,0.14325,0.00013,14.75326]
[1780052488369,27.46,73543.17,0.01,0.14333,0.00013,14.75897]
[1780052490287,27.46,73543.17,0.01,0.14333,0.00013,14.75897]
[1780052490344,27.46,73543.17,0.01,0.14333,0.00013,14.75897]
[1780052490389,27.46,73542.87,0.01,0.14331,0.00013,14.75731]
[1780052492344,27.46,73542.87,0.01,0.14331,0.00013,14.75731]
[1780052492430,27.46,73542.87,0.01,0.14331,0.00013,14.75731]
[1780052492442,27.46,73542.87,0.01,0.14329,0.00013,14.75449]
[1780052494409,27.46,73542.87,0.01,0.14329,0.00013,14.75449]
[1780052494452,27.46,73542.87,0.01,0.14329,0.00013,14.75449]
[1780052494460,27.46,73542.87,0.01,0.14329,0.00013,14.75449]
[1780052494521,27.46,73542.48,0.01,0.14325,0.00013,14.7515]
[1780052494637,27.46,73542.36,0.01,0.14324,0.00013,14.75094]
[1780052496447,27.46,73542.36,0.01,0.14324,0.00013,14.75094]
[1780052496503,27.47,73542.11,0.01,0.14322,0.00013,14.74922]
[1780052496512,27.47,73541.99,0.01,0.14321,0.00013,14.74866]
[1780052498509,27.47,73541.99,0.01,0.14322,0.00013,14.74918]
[1780052498548,27.47,73541.99,0.01,0.14322,0.00013,14.74918]
[1780052498610,27.47,73542.36,0.01,0.14327,0.00013,14.75302]
[1780052500557,27.47,73542.36,0.01,0.14327,0.00013,14.75302]
[1780052500621,27.47,73542.36,0.01,0.14327,0.00013,14.75302]
[1780052500632,27.47,73542.36,0.01,0.14327,0.00013,14.75302]
[1780052500715,27.47,73542.36,0.01,0.14327,0.00013,14.75302]
[1780052500765,27.47,73542.36,0.01,0.14329,0.00013,14.75405]
[1780052502617,27.47,73542.36,0.01,0.14329,0.00013,14.75405]
[1780052502698,27.47,73542.36,0.01,0.14329,0.00013,14.75405]
[1780052502871,27.47,73542.36,0.01,0.1433,0.00013,14.75507]
[1780052504670,27.47,73541.93,0.01,0.14325,0.00013,14.75172]
[1780052504731,27.47,73541.93,0.01,0.14325,0.00013,14.75172]
[1780052504773,27.47,73542.68,0.01,0.14336,0.00013,14.75896]
[1780052506721,27.47,73542.68,0.01,0.14336,0.00013,14.75946]
[1780052506782,27.47,73542.68,0.01,0.14336,0.00013,14.75946]
[1780052506852,27.47,73542.68,0.01,0.14336,0.00013,14.75946]
[1780052506953,27.48,73542.27,0.01,0.14333,0.00013,14.75679]
[1780052508784,27.48,73542.27,0.01,0.14333,0.00013,14.75679]
[1780052508857,27.48,73542.27,0.01,0.14333,0.00013,14.75679]
[1780052508958,27.48,73542.22,0.01,0.14333,0.00013,14.75734]
[1780052510459,27.48,73542.22,0.01,0.14333,0.00013,14.75734]
[1780052510476,27.48,73542.22,0.01,0.14333,0.00013,14.75734]
[1780052510494,27.48,73542.04,0.01,0.14332,0.00013,14.75622]
[1780052510508,27.48,73542.04,0.01,0.14332,0.00013,14.75622]
[1780052515003,27.48,73548.81,0.01,0.1442,0.00013,14.81888]
[1780052515113,27.48,73548.81,0.01,0.1442,0.00013,14.81888]
[1780052515158,27.48,73550.18,0.01,0.14438,0.00013,14.83158]
[1780052518228,27.48,73550.32,0.01,0.1444,0.00013,14.83323]
[1780052518306,27.48,73550.32,0.01,0.1444,0.00013,14.83323]
[1780052518316,27.48,73549.39,0.01,0.1443,0.00013,14.82567]
[1780052520248,27.48,73549.39,0.01,0.1443,0.00013,14.82567]
[1780052520338,27.48,73549.84,0.01,0.14437,0.00013,14.8305]
[1780052525858,27.49,73555.06,0.01,0.14505,0.00013,14.87912]
[1780052531105,27.49,73554.22,0.01,0.14497,0.00013,14.87286]
[1780052531116,27.49,73554.22,0.01,0.14497,0.00013,14.87286]
[1780052531240,27.49,73554.22,0.01,0.14497,0.00013,14.87286]
[1780052531342,27.49,73553.9,0.01,0.14494,0.00013,14.87066]
[1780052533473,27.49,73553.9,0.01,0.14494,0.00013,14.87066]
[1780052533543,27.49,73553.98,0.01,0.14495,0.00013,14.87171]
[1780052534040,27.49,73553.98,0.01,0.14495,0.00013,14.87171]
[1780052534133,27.49,73553.91,0.01,0.14495,0.00013,14.87174]
[1780052540057,27.49,73553.91,0.01,0.14497,0.00013,14.87273]
[1780052541680,27.5,73553.91,0.01,0.14498,0.00013,14.87403]
[1780052541815,27.5,73553.91,0.01,0.14498,0.00013,14.87403]
[1780052541974,27.5,73553.88,0.01,0.14498,0.00013,14.87408]
[1780052543737,27.5,73553.88,0.01,0.14498,0.00013,14.87408]
[1780052543874,27.5,73553.88,0.01,0.14498,0.00013,14.87408]
[1780052543989,27.5,73554.23,0.01,0.14504,0.00013,14.87786]
[1780052544757,27.5,73554.23,0.01,0.14504,0.00013,14.87786]
[1780052544995,27.5,73553.9,0.01,0.145,0.00013,14.87522]
[1780052550031,27.5,73554.99,0.01,0.14516,0.00013,14.88657]
[1780052552161,27.5,73555.24,0.01,0.14517,0.00013,14.88526]
[1780052552178,27.5,73555.24,0.01,0.14517,0.00013,14.88526]
[1780052552268,27.5,73555.24,0.01,0.14517,0.00013,14.88526]
[1780052552278,27.5,73555.44,0.01,0.1452,0.00013,14.88736]
[1780052554053,27.5,73555.44,0.01,0.1452,0.00013,14.88767]
[1780052554151,27.5,73555.44,0.01,0.1452,0.00013,14.88767]
[1780052554218,27.5,73555.47,0.01,0.14521,0.00013,14.88825]
[1780052556146,27.5,73555.47,0.01,0.14522,0.00013,14.88855]
[1780052556210,27.5,73555.47,0.01,0.14522,0.00013,14.88855]
[1780052556468,27.5,73555.47,0.01,0.14522,0.00013,14.88855]
[1780052556472,27.5,73555.99,0.01,0.14529,0.00013,14.89353]
[1780052556704,27.5,73555.99,0.01,0.14529,0.00013,14.89353]
[1780052557080,27.5,73555.99,0.01,0.14529,0.00013,14.89383]
[1780052558194,27.5,73555.99,0.01,0.14529,0.00013,14.89383]
[1780052558267,27.5,73555.99,0.01,0.14529,0.00013,14.89383]
[1780052558295,27.5,73554.95,0.01,0.14516,0.00013,14.8848]
[1780052559564,27.5,73554.95,0.01,0.14517,0.00013,14.88512]
[1780052560330,27.51,73557.56,0.01,0.1455,0.00013,14.90885]
[1780052566080,27.51,73551.62,0.01,0.14477,0.00013,14.85685]
[1780052566227,27.51,73551.62,0.01,0.14477,0.00013,14.85685]
[1780052566355,27.51,73551.62,0.01,0.14477,0.00013,14.85685]
[1780052566513,27.51,73551.62,0.01,0.14477,0.00013,14.85685]
[1780052566457,27.51,73551.38,0.01,0.14475,0.00013,14.85539]
[1780052567008,27.51,73551.38,0.01,0.14475,0.00013,14.85574]
[1780052570475,27.51,73551.63,0.01,0.14479,0.00013,14.85868]
[1780052570559,27.51,73551.63,0.01,0.14479,0.00013,14.85868]
[1780052570512,27.51,73552.05,0.01,0.14485,0.00013,14.86279]
[1780052571662,27.51,73552.05,0.01,0.14485,0.00013,14.86279]
[1780052572185,27.51,73552.05,0.01,0.14486,0.00013,14.86347]
[1780052576969,27.51,73550.12,0.01,0.14464,0.00013,14.84758]
[1780052577032,27.51,73550.12,0.01,0.14464,0.00013,14.84758]
[1780052577222,27.51,73550.31,0.01,0.14467,0.00013,14.84964]
[1780052578315,27.52,73559.97,0.01,0.1459,0.00013,14.93657]
[1780052578728,27.52,73559.97,0.01,0.1459,0.00013,14.93657]
[1780052578814,27.52,73559.97,0.01,0.1459,0.00013,14.93657]
[1780052579235,27.52,73559.97,0.01,0.1459,0.00013,14.93681]
[1780052580117,27.52,73559.97,0.01,0.1459,0.00013,14.93681]
[1780052580413,27.52,73559.97,0.01,0.1459,0.00013,14.93681]
[1780052580514,27.52,73559.97,0.01,0.1459,0.00013,14.93681]
[1780052580490,27.52,73558.88,0.01,0.14577,0.00013,14.92729]
[1780052583373,27.52,73559.13,0.01,0.14581,0.00013,14.93002]
[1780052583418,27.52,73561.12,0.01,0.14606,0.00013,14.94812]
[1780052589307,27.52,73563.32,0.01,0.14636,0.00013,14.96904]
[1780052590255,27.52,73563.32,0.01,0.14636,0.00013,14.96904]
[1780052590262,27.52,73563.32,0.01,0.14636,0.00013,14.96904]
[1780052590357,27.52,73563.32,0.01,0.14636,0.00013,14.96904]
[1780052590494,27.52,73562.57,0.01,0.14627,0.00013,14.9625]
[1780052591050,27.52,73562.57,0.01,0.14627,0.00013,14.9625]
[1780052591108,27.52,73562.57,0.01,0.14627,0.00013,14.9625]
[1780052591320,27.52,73562.57,0.01,0.14627,0.00013,14.9627]
[1780052593096,27.52,73562.71,0.01,0.14629,0.00013,14.96415]
[1780052593334,27.52,73563.16,0.01,0.14635,0.00013,14.96838]
[1780052598369,27.52,73562.2,0.01,0.14625,0.00013,14.96076]
[1780052604411,27.52,73561.27,0.01,0.14614,0.00013,14.95368]
[1780052608069,27.52,73561.15,0.01,0.14614,0.00013,14.95323]
[1780052608081,27.52,73561.15,0.01,0.14614,0.00013,14.95323]
[1780052608222,27.52,73561.15,0.01,0.14614,0.00013,14.95323]
[1780052608357,27.52,73561.15,0.01,0.14614,0.00013,14.95323]
[1780052608363,27.53,73561.15,0.01,0.14614,0.00013,14.95344]
[1780052611765,27.53,73563.82,0.01,0.14646,0.00013,14.97415]
[1780052611804,27.53,73563.82,0.01,0.14646,0.00013,14.97415]
[1780052612468,27.53,73565.75,0.01,0.14671,0.00013,14.99164]
[1780052613369,27.53,73565.75,0.01,0.14671,0.00013,14.99164]
[1780052613699,27.53,73566.06,0.01,0.14675,0.00013,14.99458]
[1780052613740,27.53,73566.06,0.01,0.14675,0.00013,14.99458]
[1780052614482,27.53,73566.6,0.01,0.14682,0.00013,14.99958]
[1780052615723,27.53,73566.6,0.01,0.14683,0.00013,14.99972]
[1780052616482,27.53,73566.6,0.01,0.14683,0.00013,14.99972]
[1780052616511,27.53,73566.6,0.01,0.14683,0.00013,14.99972]
[1780052616600,27.53,73566.91,0.01,0.14687,0.00013,15.00265]
[1780052617754,27.53,73566.91,0.01,0.14687,0.00013,15.0028]
[1780052617797,27.53,73566.91,0.01,0.14687,0.00013,15.0028]
[1780052619798,27.53,73568.59,0.01,0.14709,0.00013,15.01815]
[1780052619836,27.53,73568.59,0.01,0.14709,0.00013,15.01815]
[1780052621855,27.53,73568.82,0.01,0.14712,0.00013,15.02047]
[1780052621883,27.53,73568.82,0.01,0.14712,0.00013,15.02047]
[1780052623913,27.53,73566.79,0.01,0.14687,0.00013,15.0025]
[1780052623965,27.53,73566.79,0.01,0.14687,0.00013,15.0025]
[1780052625960,27.53,73567.05,0.01,0.1469,0.00013,15.0051]
[1780052626009,27.53,73567.05,0.01,0.1469,0.00013,15.0051]
[1780052628021,27.53,73568.09,0.01,0.14704,0.00013,15.01471]
[1780052628075,27.53,73568.09,0.01,0.14704,0.00013,15.01471]
[1780052630087,27.53,73568.14,0.01,0.14705,0.00013,15.01543]
[1780052630148,27.53,73568.14,0.01,0.14705,0.00013,15.01543]
[1780052635155,27.53,73567.79,0.01,0.14702,0.00013,15.01298]
[1780052635618,27.53,73567.79,0.01,0.14702,0.00013,15.01298]
[1780052635626,27.53,73567.79,0.01,0.14702,0.00013,15.01298]
[1780052635628,27.53,73568.05,0.01,0.14705,0.00013,15.01544]
[1780052636638,27.53,73569.68,0.01,0.14726,0.00013,15.0302]
[1780052638301,27.53,73571.16,0.01,0.14745,0.00013,15.0436]
[1780052638464,27.53,73571.16,0.01,0.14745,0.00013,15.0436]
[1780052640444,27.53,73571.83,0.01,0.14754,0.00013,15.0497]
[1780052640505,27.53,73571.83,0.01,0.14754,0.00013,15.0497]
[1780052641000,27.53,73568.02,0.01,0.14706,0.00013,15.0157]
[1780052641076,27.53,73566.68,0.01,0.14688,0.00013,15.00368]
[1780052642574,27.53,73566.68,0.01,0.14688,0.00013,15.00368]
[1780052642639,27.53,73568.48,0.01,0.14712,0.00013,15.0201]
[1780052644852,27.53,73570.0,0.01,0.14731,0.00013,15.03386]
[1780052645008,27.53,73570.0,0.01,0.14731,0.00013,15.03386]
[1780052645156,27.53,73575.31,0.01,0.148,0.00013,15.08167]
[1780052646627,27.53,73575.31,0.01,0.148,0.00013,15.08167]
[1780052646656,27.53,73577.7,0.01,0.14831,0.00013,15.10316]
[1780052646700,27.53,73577.7,0.01,0.14831,0.00013,15.10316]
[1780052648655,27.53,73578.87,0.01,0.14846,0.00013,15.11368]
[1780052648657,27.53,73580.45,0.01,0.14866,0.00013,15.12785]
[1780052653081,27.53,73583.08,0.01,0.149,0.00013,15.15128]
[1780052653171,27.53,73583.08,0.01,0.149,0.00013,15.15128]
[1780052654053,27.53,73583.12,0.01,0.149,0.00013,15.15158]
[1780052654184,27.53,73583.12,0.01,0.149,0.00013,15.15158]
[1780052654869,27.53,73582.17,0.01,0.14888,0.00013,15.143]
[1780052654974,27.53,73582.17,0.01,0.14888,0.00013,15.143]
[1780052655075,27.53,73576.34,0.01,0.14813,0.00013,15.09066]
[1780052657648,27.53,73564.39,0.01,0.1466,0.00013,14.9835]
[1780052660972,27.53,73565.59,0.01,0.14675,0.00013,14.9946]
[1780052661007,27.53,73565.59,0.01,0.14675,0.00013,14.9946]
[1780052661073,27.53,73565.97,0.01,0.14681,0.00013,14.99831]
[1780052663020,27.53,73566.02,0.01,0.14681,0.00013,14.99876]
[1780052663043,27.53,73566.02,0.01,0.14681,0.00013,14.99876]
[1780052663121,27.53,73566.16,0.01,0.14684,0.00013,15.00031]
[1780052665056,27.53,73566.16,0.01,0.14684,0.00013,15.00031]
[1780052665575,27.54,73566.36,0.01,0.14687,0.00013,15.00239]
[1780052667118,27.54,73566.62,0.01,0.1469,0.00013,15.00487]
[1780052667177,27.54,73566.62,0.01,0.1469,0.00013,15.00487]
[1780052667217,27.54,73566.92,0.01,0.14694,0.00013,15.0077]
[1780052669248,27.54,73566.92,0.01,0.14694,0.00013,15.0077]
[1780052669363,27.54,73566.92,0.01,0.14694,0.00013,15.0077]
[1780052669430,27.54,73566.46,0.01,0.14689,0.00013,15.00384]
[1780052671305,27.54,73566.46,0.01,0.14689,0.00013,15.00384]
[1780052671403,27.54,73566.46,0.01,0.14689,0.00013,15.00384]
[1780052671545,27.54,73564.57,0.01,0.14662,0.00013,14.98333]
[1780052673419,27.54,73564.66,0.01,0.14663,0.00013,14.98414]
[1780052673635,27.54,73567.54,0.01,0.147,0.00013,15.01028]
[1780052675432,27.54,73568.15,0.01,0.14708,0.00013,15.01588]
[1780052675466,27.54,73568.15,0.01,0.14708,0.00013,15.01588]
[1780052675500,27.54,73568.15,0.01,0.14708,0.00013,15.01588]
[1780052675535,27.54,73568.15,0.01,0.14708,0.00013,15.01588]
[1780052675601,27.54,73568.35,0.01,0.14711,0.00013,15.01779]
[1780052677463,27.54,73568.35,0.01,0.14711,0.00013,15.01779]
[1780052677504,27.54,73568.35,0.01,0.14711,0.00013,15.01779]
[1780052677508,27.54,73568.3,0.01,0.14711,0.00013,15.01758]
[1780052679473,27.54,73568.3,0.01,0.14711,0.00013,15.01758]
[1780052679522,27.54,73568.3,0.01,0.14711,0.00013,15.01758]
[1780052679574,27.54,73568.28,0.01,0.14711,0.00013,15.01763]
[1780052681524,27.54,73568.28,0.01,0.14711,0.00013,15.01763]
[1780052681579,27.54,73568.28,0.01,0.14711,0.00013,15.01763]
[1780052681601,27.54,73568.61,0.01,0.14715,0.00013,15.02083]
[1780052683578,27.54,73568.61,0.01,0.14715,0.00013,15.02083]
[1780052683613,27.54,73567.32,0.01,0.14699,0.00013,15.00948]
[1780052685639,27.54,73567.63,0.01,0.14703,0.00013,15.01239]
[1780052685645,27.54,73567.63,0.01,0.14703,0.00013,15.01239]
[1780052685655,27.54,73567.63,0.01,0.14703,0.00013,15.01239]
[1780052689737,27.54,73565.97,0.01,0.14683,0.00013,14.99815]
[1780052689748,27.54,73565.97,0.01,0.14683,0.00013,14.99815]
[1780052689762,27.54,73565.97,0.01,0.14683,0.00013,14.99815]
[1780052694779,27.54,73566.55,0.01,0.14692,0.00013,15.00408]
[1780052695912,27.54,73566.57,0.01,0.14692,0.00013,15.00441]
[1780052695923,27.54,73566.57,0.01,0.14692,0.00013,15.00441]
[1780052700120,27.54,73568.97,0.01,0.14724,0.00013,15.02648]
[1780052700139,27.54,73568.97,0.01,0.14724,0.00013,15.02648]
[1780052700230,27.54,73568.97,0.01,0.14724,0.00013,15.02648]
[1780052700262,27.54,73568.97,0.01,0.14724,0.00013,15.02648]
[1780052700335,27.54,73569.41,0.01,0.14729,0.00013,15.03055]
[1780052702182,27.54,73569.41,0.01,0.1473,0.00013,15.03066]
[1780052702230,27.54,73569.41,0.01,0.1473,0.00013,15.03066]
[1780052702325,27.54,73566.89,0.01,0.14698,0.00013,15.00817]
[1780052703550,27.54,73566.89,0.01,0.14698,0.00013,15.00817]
[1780052703584,27.54,73566.89,0.01,0.14698,0.00013,15.00817]
[1780052703651,27.54,73565.15,0.01,0.14675,0.00013,14.99271]
[1780052704247,27.54,73565.15,0.01,0.14675,0.00013,14.99271]
[1780052704289,27.54,73565.15,0.01,0.14675,0.00013,14.99271]
[1780052704324,27.54,73565.15,0.01,0.14675,0.00013,14.99271]
[1780052704358,27.54,73565.15,0.01,0.14675,0.00013,14.99271]
[1780052704458,27.54,73565.56,0.01,0.14681,0.00013,14.99655]
[1780052706271,27.54,73565.63,0.01,0.14682,0.00013,14.99733]
[1780052706648,27.54,73568.6,0.01,0.1472,0.00013,15.02411]
[1780052710409,27.54,73568.76,0.01,0.14723,0.00013,15.02591]
[1780052710427,27.54,73568.76,0.01,0.14723,0.00013,15.02591]
[1780052710443,27.54,73568.76,0.01,0.14723,0.00013,15.02591]
[1780052710484,27.54,73568.76,0.01,0.14723,0.00013,15.02591]
[1780052710602,27.54,73571.67,0.01,0.1476,0.00013,15.05213]
[1780052712444,27.55,73571.67,0.01,0.1476,0.00013,15.05221]
[1780052712646,27.55,73578.34,0.01,0.14846,0.00013,15.11208]
[1780052714568,27.55,73579.1,0.01,0.14856,0.00013,15.1189]
[1780052714575,27.55,73579.1,0.01,0.14856,0.00013,15.1189]
[1780052714585,27.55,73579.1,0.01,0.14856,0.00013,15.1189]
[1780052714608,27.55,73579.1,0.01,0.14856,0.00013,15.1189]
[1780052714637,27.55,73579.1,0.01,0.14856,0.00013,15.1189]
[1780052714620,27.55,73583.93,0.01,0.14918,0.00013,15.16224]
[1780052715206,27.55,73583.93,0.01,0.14918,0.00013,15.16229]
[1780052716575,27.55,73583.93,0.01,0.14918,0.00013,15.16229]
[1780052716648,27.55,73583.93,0.01,0.14918,0.00013,15.16229]
[1780052716664,27.55,73587.6,0.01,0.14966,0.00013,15.19526]
[1780052720642,27.55,73588.42,0.01,0.14977,0.00013,15.20262]
[1780052720700,27.55,73588.42,0.01,0.14977,0.00013,15.20262]
[1780052721251,27.55,73589.0,0.01,0.14984,0.00013,15.20781]
[1780052724784,27.55,73587.66,0.01,0.14967,0.00013,15.19573]
[1780052724833,27.55,73587.66,0.01,0.14967,0.00013,15.19573]
[1780052725277,27.55,73586.3,0.01,0.14949,0.00013,15.18353]
[1780052726826,27.55,73586.72,0.01,0.14954,0.00013,15.18731]
[1780052726862,27.55,73586.72,0.01,0.14954,0.00013,15.18731]
[1780052727014,27.55,73586.72,0.01,0.14954,0.00013,15.18731]
[1780052727290,27.55,73586.92,0.01,0.14957,0.00013,15.18912]
[1780052728877,27.55,73586.84,0.01,0.14956,0.00013,15.18841]
[1780052728911,27.55,73586.84,0.01,0.14956,0.00013,15.18841]
[1780052735349,27.55,73588.28,0.01,0.14972,0.00013,15.19745]
[1780052740783,27.54,73589.93,0.01,0.14993,0.00013,15.2122]
[1780052740934,27.54,73589.93,0.01,0.14993,0.00013,15.2122]
[1780052741393,27.54,73594.22,0.01,0.15049,0.00013,15.25065]
[1780052743323,27.54,73596.61,0.01,0.15079,0.00013,15.27202]
[1780052743362,27.54,73596.61,0.01,0.15079,0.00013,15.27202]
[1780052743424,27.54,73596.14,0.01,0.15073,0.00013,15.2677]
[1780052745481,27.54,73596.14,0.01,0.15073,0.00013,15.2676]
[1780052745563,27.54,73596.14,0.01,0.15073,0.00013,15.2676]
[1780052745592,27.54,73596.41,0.01,0.15076,0.00013,15.26993]
[1780052747528,27.54,73596.41,0.01,0.15076,0.00013,15.26984]
[1780052747573,27.54,73596.41,0.01,0.15076,0.00013,15.26984]
[1780052747586,27.54,73596.41,0.01,0.15076,0.00013,15.26984]
[1780052747610,27.54,73596.41,0.01,0.15076,0.00013,15.26984]
[1780052747629,27.54,73594.52,0.01,0.15052,0.00013,15.25278]
[1780052748533,27.54,73594.52,0.01,0.15052,0.00013,15.25278]
[1780052748666,27.54,73594.52,0.01,0.15052,0.00013,15.25278]
[1780052748696,27.54,73595.65,0.01,0.15066,0.00013,15.26285]
[1780052754484,27.54,73602.31,0.01,0.15152,0.00013,15.32181]
[1780052759521,27.54,73604.11,0.01,0.15174,0.00013,15.33711]
[1780052764181,27.54,73598.97,0.01,0.15106,0.00013,15.29035]
[1780052766024,27.54,73598.64,0.01,0.15101,0.00013,15.28715]
[1780052766567,27.54,73598.19,0.01,0.15095,0.00013,15.28299]
[1780052771602,27.54,73599.02,0.01,0.15105,0.00013,15.28985]
[1780052776638,27.54,73598.12,0.01,0.15092,0.00013,15.2807]
[1780052783687,27.53,73597.15,0.01,0.15077,0.00013,15.27036]
[1780052789730,27.53,73596.66,0.01,0.15069,0.00013,15.2652]
[1780052794765,27.53,73596.32,0.01,0.15061,0.00013,15.25775]
[1780052799800,27.53,73595.29,0.01,0.15047,0.00013,15.248]
[1780052804836,27.53,73594.98,0.01,0.15042,0.00013,15.24474]
[1780052814905,27.53,73594.78,0.01,0.15038,0.00013,15.24206]
[1780052819940,27.53,73593.94,0.01,0.15027,0.00013,15.23409]
[1780052824977,27.53,73593.97,0.01,0.15027,0.00013,15.23396]
[1780052831021,27.53,73593.73,0.01,0.15023,0.00013,15.23123]
[1780052833393,27.53,73578.8,0.01,0.14829,0.00013,15.09671]
[1780052837089,27.53,73579.81,0.01,0.14842,0.00013,15.1057]
[1780052837410,27.53,73579.81,0.01,0.14842,0.00013,15.1057]
[1780052837422,27.53,73579.81,0.01,0.14842,0.00013,15.1057]
[1780052837523,27.53,73575.83,0.01,0.14791,0.00013,15.06994]
[1780052841406,27.53,73575.71,0.01,0.14789,0.00013,15.06892]
[1780052841486,27.53,73575.68,0.01,0.14789,0.00013,15.06867]
[1780052842123,27.53,73575.68,0.01,0.14789,0.00013,15.06867]
[1780052842201,27.53,73575.69,0.01,0.14789,0.00013,15.06878]
[1780052848219,27.53,73577.4,0.01,0.14811,0.00013,15.08417]
[1780052850380,27.53,73578.22,0.01,0.14822,0.00013,15.09157]
[1780052850388,27.53,73578.22,0.01,0.14822,0.00013,15.09157]
[1780052850481,27.53,73578.22,0.01,0.14822,0.00013,15.09157]
[1780052854396,27.53,73578.06,0.01,0.14817,0.00013,15.08629]
[1780052854438,27.53,73578.06,0.01,0.14817,0.00013,15.08629]
[1780052854538,27.53,73577.36,0.01,0.14808,0.00013,15.08004]
[1780052856349,27.53,73577.36,0.01,0.14808,0.00013,15.08004]
[1780052856396,27.53,73577.66,0.01,0.14811,0.00013,15.08278]
[1780052862688,27.53,73580.03,0.01,0.14842,0.00013,15.10415]
[1780052862696,27.53,73580.03,0.01,0.14842,0.00013,15.10415]
[1780052862730,27.53,73580.03,0.01,0.14842,0.00013,15.10415]
[1780052862789,27.53,73584.48,0.01,0.149,0.00013,15.14411]
[1780052864795,27.53,73584.48,0.01,0.149,0.00013,15.14406]
[1780052864896,27.53,73587.28,0.01,0.14936,0.00013,15.16914]
[1780052870295,27.53,73588.45,0.01,0.1495,0.00013,15.17914]
[1780052875331,27.53,73591.35,0.01,0.14988,0.00013,15.20518]
[1780052878320,27.53,73592.89,0.01,0.15008,0.00013,15.21897]
[1780052878360,27.53,73593.45,0.01,0.15015,0.00013,15.22398]
[1780052879222,27.53,73593.45,0.01,0.15015,0.00013,15.22398]
[1780052879357,27.53,73593.45,0.01,0.15015,0.00013,15.22395]
[1780052884393,27.52,73593.52,0.01,0.15014,0.00013,15.2238]
[1780052889428,27.52,73594.87,0.01,0.1503,0.00013,15.23489]
[1780052894463,27.52,73597.99,0.01,0.15069,0.00013,15.26186]
[1780052901511,27.52,73596.77,0.01,0.15051,0.00013,15.24921]
[1780052906644,27.52,73595.89,0.01,0.15038,0.00013,15.24039]
[1780052912591,27.51,73586.83,0.01,0.14916,0.00013,15.15415]
[1780052915677,27.51,73586.7,0.01,0.14915,0.00013,15.15287]
[1780052916126,27.51,73586.72,0.01,0.14914,0.00013,15.15281]
[1780052916257,27.51,73586.72,0.01,0.14914,0.00013,15.15281]
[1780052916875,27.51,73585.5,0.01,0.14898,0.00013,15.14173]
[1780052917566,27.51,73585.5,0.01,0.14898,0.00013,15.14173]
[1780052918194,27.51,73584.87,0.01,0.1489,0.00013,15.13597]
[1780052918844,27.51,73584.87,0.01,0.1489,0.00013,15.13597]
[1780052918860,27.51,73585.04,0.01,0.14892,0.00013,15.1374]
[1780052920236,27.51,73585.04,0.01,0.14892,0.00013,15.1373]
[1780052920429,27.51,73585.04,0.01,0.14892,0.00013,15.1373]
[1780052921980,27.51,73584.85,0.01,0.14889,0.00013,15.13541]
[1780052921995,27.51,73584.85,0.01,0.14889,0.00013,15.13541]
[1780052922373,27.51,73584.85,0.01,0.14889,0.00013,15.13541]
[1780052922391,27.51,73584.85,0.01,0.14889,0.00013,15.13541]
[1780052922660,27.51,73584.86,0.01,0.14889,0.00013,15.1354]
[1780052925828,27.51,73584.72,0.01,0.14887,0.00013,15.13395]
[1780052925943,27.51,73585.25,0.01,0.14894,0.00013,15.13861]
[1780052931723,27.51,73587.03,0.01,0.14916,0.00013,15.15397]
[1780052936760,27.51,73588.81,0.01,0.14938,0.00013,15.16939]
[1780052941794,27.51,73589.36,0.01,0.14945,0.00013,15.17376]
[1780052947836,27.51,73590.56,0.01,0.14959,0.00013,15.18389]
[1780052952895,27.51,73591.48,0.01,0.1497,0.00013,15.19155]
[1780052959777,27.51,73591.86,0.01,0.14974,0.00013,15.1941]
[1780052964960,27.5,73590.33,0.01,0.14953,0.00013,15.17974]
[1780052974020,27.5,73590.03,0.01,0.14945,0.00013,15.17208]
[1780052979919,27.5,73588.16,0.01,0.1492,0.00013,15.15475]
[1780052982480,27.5,73588.16,0.01,0.1492,0.00013,15.15475]
[1780052982490,27.5,73588.16,0.01,0.1492,0.00013,15.15475]
[1780052982644,27.5,73588.16,0.01,0.1492,0.00013,15.15475]
[1780052982684,27.5,73586.0,0.01,0.14891,0.00013,15.13508]
[1780052984849,27.5,73576.1,0.01,0.14763,0.00013,15.04605]
[1780052989989,27.5,73568.74,0.01,0.1467,0.00013,14.98038]
[1780052994582,27.5,73564.82,0.01,0.1462,0.00013,14.94569]
[1780052996345,27.5,73563.02,0.01,0.14598,0.00013,14.92993]
[1780052996373,27.5,73563.02,0.01,0.14598,0.00013,14.92993]
[1780052996909,27.5,73563.57,0.01,0.14605,0.00013,14.9353]
[1780053002698,27.51,73564.93,0.01,0.14624,0.00013,14.94822]
[1780053006659,27.51,73564.65,0.01,0.14621,0.00013,14.94638]
[1780053006851,27.51,73564.65,0.01,0.14621,0.00013,14.94638]
[1780053006865,27.51,73566.23,0.01,0.14643,0.00013,14.96145]
[1780053010786,27.51,73566.83,0.01,0.14651,0.00013,14.96726]
[1780053010848,27.51,73566.83,0.01,0.14651,0.00013,14.96726]
[1780053010894,27.51,73566.83,0.01,0.14651,0.00013,14.96726]
[1780053010922,27.51,73566.6,0.01,0.14649,0.00013,14.9656]
[1780053012826,27.51,73566.91,0.01,0.14653,0.00013,14.9686]
[1780053012869,27.51,73566.91,0.01,0.14653,0.00013,14.9686]
[1780053012960,27.51,73567.27,0.01,0.14658,0.00013,14.97203]
[1780053019053,27.51,73571.38,0.01,0.14712,0.00013,15.00973]
[1780053019200,27.51,73571.38,0.01,0.14712,0.00013,15.00992]
[1780053019550,27.51,73576.52,0.01,0.14778,0.00013,15.05572]
[1780053023153,27.51,73576.7,0.01,0.14779,0.00013,15.0569]
[1780053023245,27.51,73576.7,0.01,0.14779,0.00013,15.0569]
[1780053023493,27.51,73577.94,0.01,0.14794,0.00013,15.06758]
[1780053025186,27.51,73577.94,0.01,0.14794,0.00013,15.06758]
[1780053025276,27.51,73577.94,0.01,0.14794,0.00013,15.06758]
[1780053025378,27.51,73578.08,0.01,0.14796,0.00013,15.0686]
[1780053026975,27.51,73578.08,0.01,0.14796,0.00013,15.0686]
[1780053027212,27.51,73578.24,0.01,0.14797,0.00013,15.06957]
[1780053027220,27.51,73578.24,0.01,0.14797,0.00013,15.06957]
[1780053027254,27.51,73578.24,0.01,0.14797,0.00013,15.06957]
[1780053027262,27.51,73578.24,0.01,0.14797,0.00013,15.06957]
[1780053027368,27.51,73578.24,0.01,0.14797,0.00013,15.06957]
[1780053027409,27.51,73578.25,0.01,0.14797,0.00013,15.06966]
[1780053029278,27.51,73578.25,0.01,0.14797,0.00013,15.06942]
[1780053029372,27.51,73578.25,0.01,0.14797,0.00013,15.06942]
[1780053029415,27.51,73577.29,0.01,0.14784,0.00013,15.06056]
[1780053031340,27.51,73578.17,0.01,0.14795,0.00013,15.06825]
[1780053031430,27.51,73578.17,0.01,0.14795,0.00013,15.06825]
[1780053031444,27.51,73578.17,0.01,0.14795,0.00013,15.06825]
[1780053031520,27.51,73578.17,0.01,0.14795,0.00013,15.06825]
[1780053031621,27.51,73578.35,0.01,0.14794,0.00013,15.06553]
[1780053033388,27.51,73578.35,0.01,0.14794,0.00013,15.06553]
[1780053033473,27.51,73578.35,0.01,0.14794,0.00013,15.06553]
[1780053033575,27.51,73578.48,0.01,0.14795,0.00013,15.06623]
[1780053035435,27.51,73578.48,0.01,0.14795,0.00013,15.06623]
[1780053035495,27.51,73578.48,0.01,0.14795,0.00013,15.06623]
[1780053035505,27.51,73578.48,0.01,0.14795,0.00013,15.06623]
[1780053035584,27.51,73578.48,0.01,0.14795,0.00013,15.06623]
[1780053035780,27.51,73578.49,0.01,0.14794,0.00013,15.06587]
[1780053037506,27.5,73578.49,0.01,0.14794,0.00013,15.06564]
[1780053037567,27.5,73578.49,0.01,0.14794,0.00013,15.06564]
[1780053037604,27.5,73578.77,0.01,0.14797,0.00013,15.06794]
[1780053039550,27.5,73578.77,0.01,0.14797,0.00013,15.06771]
[1780053039633,27.5,73578.77,0.01,0.14797,0.00013,15.06771]
[1780053039642,27.5,73578.77,0.01,0.14797,0.00013,15.06771]
[1780053039694,27.5,73578.77,0.01,0.14797,0.00013,15.06771]
[1780053039708,27.5,73578.51,0.01,0.14793,0.00013,15.06514]
[1780053041596,27.5,73578.51,0.01,0.14793,0.00013,15.06514]
[1780053041666,27.5,73578.51,0.01,0.14793,0.00013,15.06514]
[1780053041739,27.5,73578.68,0.01,0.14795,0.00013,15.06622]
[1780053043730,27.5,73578.68,0.01,0.14795,0.00013,15.06622]
[1780053043798,27.5,73578.68,0.01,0.14795,0.00013,15.06622]
[1780053043801,27.5,73578.98,0.01,0.14798,0.00013,15.06846]
[1780053048255,27.5,73578.98,0.01,0.14798,0.00013,15.06823]
[1780053048275,27.5,73578.98,0.01,0.14798,0.00013,15.06823]
[1780053048550,27.5,73579.1,0.01,0.14798,0.00013,15.06839]
[1780053049869,27.5,73579.1,0.01,0.14798,0.00013,15.06839]
[1780053049905,27.5,73579.1,0.01,0.14798,0.00013,15.06839]
[1780053049985,27.5,73579.23,0.01,0.14799,0.00013,15.06934]
[1780053051919,27.5,73579.23,0.01,0.14799,0.00013,15.06934]
[1780053051981,27.5,73579.23,0.01,0.14799,0.00013,15.06934]
[1780053052035,27.5,73579.23,0.01,0.14799,0.00013,15.06889]
[1780053052203,27.5,73579.23,0.01,0.14799,0.00013,15.06889]
[1780053052215,27.5,73579.23,0.01,0.14799,0.00013,15.06889]
[1780053052290,27.5,73579.23,0.01,0.14799,0.00013,15.06889]
[1780053052578,27.5,73579.23,0.01,0.14798,0.00013,15.06866]
[1780053057614,27.5,73581.44,0.01,0.14825,0.00013,15.08732]
[1780053062651,27.49,73580.97,0.01,0.14817,0.00013,15.08188]
[1780053064290,27.49,73577.28,0.01,0.14769,0.00013,15.04851]
[1780053064416,27.49,73577.28,0.01,0.14769,0.00013,15.04851]
[1780053064671,27.49,73573.57,0.01,0.14721,0.00013,15.01502]
[1780053066306,27.49,73572.07,0.01,0.14702,0.00013,15.0014]
[1780053066359,27.49,73572.07,0.01,0.14702,0.00013,15.0014]
[1780053066680,27.49,73572.11,0.01,0.14702,0.00013,15.00162]
[1780053068391,27.49,73571.9,0.01,0.14699,0.00013,14.9996]
[1780053068499,27.49,73571.9,0.01,0.14699,0.00013,14.9996]
[1780053068601,27.49,73571.17,0.01,0.1469,0.00013,14.99291]
[1780053070438,27.49,73571.17,0.01,0.1469,0.00013,14.99278]
[1780053070499,27.49,73571.17,0.01,0.1469,0.00013,14.99278]
[1780053070564,27.49,73571.03,0.01,0.14688,0.00013,14.9914]
[1780053072477,27.49,73571.03,0.01,0.14688,0.00013,14.9914]
[1780053072516,27.49,73571.03,0.01,0.14688,0.00013,14.9914]
[1780053072572,27.49,73571.03,0.01,0.14688,0.00013,14.9914]
[1780053072673,27.49,73571.03,0.01,0.14687,0.00013,14.99115]
[1780053074528,27.49,73571.03,0.01,0.14687,0.00013,14.99115]
[1780053074579,27.49,73571.03,0.01,0.14687,0.00013,14.99115]
[1780053074738,27.49,73570.93,0.01,0.14686,0.00013,14.99]
[1780053076574,27.49,73570.9,0.01,0.14685,0.00013,14.98961]
[1780053076625,27.49,73570.9,0.01,0.14685,0.00013,14.98961]
[1780053076750,27.49,73571.55,0.01,0.14693,0.00013,14.99532]
[1780053078670,27.49,73571.0,0.01,0.14686,0.00013,14.99025]
[1780053078755,27.49,73571.0,0.01,0.14686,0.00013,14.99025]
[1780053078857,27.49,73571.01,0.01,0.14686,0.00013,14.99022]
[1780053082764,27.49,73571.09,0.01,0.14686,0.00013,14.99057]
[1780053082792,27.49,73571.09,0.01,0.14686,0.00013,14.99057]
[1780053082865,27.49,73570.55,0.01,0.14679,0.00013,14.9856]
[1780053084813,27.49,73570.55,0.01,0.14679,0.00013,14.98548]
[1780053084881,27.49,73570.55,0.01,0.14679,0.00013,14.98548]
[1780053084902,27.49,73570.55,0.01,0.14679,0.00013,14.98548]
[1780053084926,27.49,73570.55,0.01,0.14679,0.00013,14.98548]
[1780053085027,27.49,73570.86,0.01,0.14683,0.00013,14.98815]
[1780053086881,27.49,73570.86,0.01,0.14683,0.00013,14.98803]
[1780053086917,27.49,73570.86,0.01,0.14683,0.00013,14.98803]
[1780053087132,27.49,73570.58,0.01,0.14679,0.00013,14.9854]
[1780053088926,27.49,73570.58,0.01,0.14679,0.00013,14.98528]
[1780053088992,27.49,73570.58,0.01,0.14679,0.00013,14.98528]
[1780053089027,27.49,73570.94,0.01,0.14683,0.00013,14.9884]
[1780053090984,27.49,73570.94,0.01,0.14683,0.00013,14.9884]
[1780053091020,27.49,73570.94,0.01,0.14683,0.00013,14.9884]
[1780053091056,27.49,73569.87,0.01,0.14666,0.00013,14.97468]
[1780053093039,27.49,73569.87,0.01,0.14666,0.00013,14.97458]
[1780053093095,27.49,73569.87,0.01,0.14666,0.00013,14.97458]
[1780053093140,27.49,73570.56,0.01,0.14675,0.00013,14.98067]
[1780053094962,27.49,73570.56,0.01,0.14675,0.00013,14.98056]
[1780053095109,27.49,73570.56,0.01,0.14675,0.00013,14.98056]
[1780053095145,27.49,73570.64,0.01,0.14676,0.00013,14.98116]
[1780053095180,27.49,73570.64,0.01,0.14676,0.00013,14.98116]
[1780053097180,27.49,73570.64,0.01,0.14675,0.00013,14.98105]
[1780053097268,27.49,73570.64,0.01,0.14675,0.00013,14.98105]
[1780053097904,27.49,73571.76,0.01,0.14689,0.00013,14.99088]
[1780053099214,27.49,73572.88,0.01,0.14704,0.00013,15.00081]
[1780053099295,27.49,73572.88,0.01,0.14704,0.00013,15.00081]
[1780053099921,27.49,73572.96,0.01,0.14704,0.00013,15.00139]
[1780053101229,27.49,73573.09,0.01,0.14706,0.00013,15.00242]
[1780053101277,27.49,73573.09,0.01,0.14706,0.00013,15.00242]
[1780053101937,27.49,73573.52,0.01,0.14711,0.00013,15.00614]
[1780053103314,27.49,73573.05,0.01,0.14705,0.00013,15.00178]
[1780053103419,27.49,73573.05,0.01,0.14705,0.00013,15.00178]
[1780053103950,27.49,73573.41,0.01,0.14709,0.00013,15.00486]
[1780053105357,27.49,73573.5,0.01,0.1471,0.00013,15.00552]
[1780053105411,27.49,73573.5,0.01,0.1471,0.00013,15.00552]
[1780053105418,27.49,73573.5,0.01,0.1471,0.00013,15.00552]
[1780053105477,27.49,73573.5,0.01,0.1471,0.00013,15.00552]
[1780053105964,27.49,73573.82,0.01,0.14714,0.00013,15.00824]
[1780053107418,27.49,73573.73,0.01,0.14713,0.00013,15.00727]
[1780053107484,27.49,73573.73,0.01,0.14713,0.00013,15.00727]
[1780053107978,27.49,73574.72,0.01,0.14725,0.00013,15.016]
[1780053110854,27.49,73574.78,0.01,0.14726,0.00013,15.01636]
[1780053110913,27.49,73574.78,0.01,0.14726,0.00013,15.01636]
[1780053110980,27.48,73574.56,0.01,0.14722,0.00013,15.01404]
[1780053112948,27.48,73574.27,0.01,0.14718,0.00013,15.01126]
[1780053112982,27.48,73574.27,0.01,0.14718,0.00013,15.01126]
[1780053112992,27.48,73574.27,0.01,0.14718,0.00013,15.01126]
[1780053113068,27.48,73574.27,0.01,0.14718,0.00013,15.01126]
[1780053113095,27.48,73578.96,0.01,0.14778,0.00013,15.05324]
[1780053114978,27.48,73578.96,0.01,0.14778,0.00013,15.05302]
[1780053115021,27.48,73578.96,0.01,0.14778,0.00013,15.05302]
[1780053115055,27.48,73578.71,0.01,0.14775,0.00013,15.05055]
[1780053117021,27.48,73578.71,0.01,0.14774,0.00013,15.05033]
[1780053117038,27.48,73578.71,0.01,0.14774,0.00013,15.05033]
[1780053117040,27.48,73578.52,0.01,0.14772,0.00013,15.0484]
[1780053119093,27.48,73578.52,0.01,0.14771,0.00013,15.04818]
[1780053119140,27.48,73578.52,0.01,0.14771,0.00013,15.04818]
[1780053119152,27.48,73578.52,0.01,0.14771,0.00013,15.04818]
[1780053119201,27.48,73577.26,0.01,0.14755,0.00013,15.03664]
[1780053120061,27.48,73577.26,0.01,0.14754,0.00013,15.03642]
[1780053121186,27.48,73576.42,0.01,0.14743,0.00013,15.02867]
[1780053121312,27.48,73576.42,0.01,0.14743,0.00013,15.02867]
[1780053122077,27.48,73576.52,0.01,0.14744,0.00013,15.02937]
[1780053123263,27.48,73577.05,0.01,0.14751,0.00013,15.03395]
[1780053123333,27.48,73577.05,0.01,0.14751,0.00013,15.03395]
[1780053123360,27.48,73577.05,0.01,0.14751,0.00013,15.03395]
[1780053124092,27.48,73577.81,0.01,0.1476,0.00013,15.04059]
[1780053124891,27.48,73577.81,0.01,0.1476,0.00013,15.04059]
[1780053124902,27.48,73577.81,0.01,0.1476,0.00013,15.04059]
[1780053124946,27.48,73577.81,0.01,0.1476,0.00013,15.04059]
[1780053125098,27.48,73574.77,0.01,0.14721,0.00013,15.01306]
[1780053127378,27.48,73572.6,0.01,0.14693,0.00013,14.99326]
[1780053127443,27.48,73572.6,0.01,0.14693,0.00013,14.99326]
[1780053128120,27.48,73573.38,0.01,0.14702,0.00013,15.00013]
[1780053131464,27.48,73575.86,0.01,0.14734,0.00013,15.02192]
[1780053131520,27.48,73575.86,0.01,0.14734,0.00013,15.02192]
[1780053132148,27.48,73575.86,0.01,0.14733,0.00013,15.02174]
[1780053133486,27.48,73575.76,0.01,0.14732,0.00013,15.02066]
[1780053133516,27.48,73575.76,0.01,0.14732,0.00013,15.02066]
[1780053134162,27.48,73576.01,0.01,0.14735,0.00013,15.02273]
[1780053135634,27.48,73576.64,0.01,0.14743,0.00013,15.02822]
[1780053135675,27.48,73576.64,0.01,0.14743,0.00013,15.02822]
[1780053136178,27.48,73578.16,0.01,0.14762,0.00013,15.0417]
[1780053137657,27.48,73578.23,0.01,0.14762,0.00013,15.04213]
[1780053137711,27.48,73578.23,0.01,0.14762,0.00013,15.04213]
[1780053138193,27.48,73577.88,0.01,0.14758,0.00013,15.03878]
[1780053139707,27.48,73578.0,0.01,0.14759,0.00013,15.03967]
[1780053139790,27.48,73578.0,0.01,0.14759,0.00013,15.03967]
[1780053140203,27.48,73577.67,0.01,0.14754,0.00013,15.03651]
[1780053141750,27.48,73578.18,0.01,0.14761,0.00013,15.04091]
[1780053141778,27.48,73578.18,0.01,0.14761,0.00013,15.04091]
[1780053141839,27.48,73578.18,0.01,0.1476,0.00013,15.04073]
[1780053143813,27.48,73578.18,0.01,0.1476,0.00013,15.04073]
[1780053143870,27.48,73578.18,0.01,0.1476,0.00013,15.04073]
[1780053143940,27.47,73578.24,0.01,0.14761,0.00013,15.04089]
[1780053145840,27.47,73578.24,0.01,0.14761,0.00013,15.04089]
[1780053145888,27.47,73578.24,0.01,0.14761,0.00013,15.04089]
[1780053145928,27.47,73578.87,0.01,0.14768,0.00013,15.04619]
[1780053147877,27.47,73578.87,0.01,0.14768,0.00013,15.04619]
[1780053147918,27.47,73578.87,0.01,0.14768,0.00013,15.04619]
[1780053147953,27.47,73578.87,0.01,0.14768,0.00013,15.04619]
[1780053148011,27.47,73578.87,0.01,0.14768,0.00013,15.04619]
[1780053148111,27.47,73578.95,0.01,0.14769,0.00013,15.04654]
[1780053149939,27.47,73578.95,0.01,0.14769,0.00013,15.04654]
[1780053150014,27.47,73578.95,0.01,0.14769,0.00013,15.04654]
[1780053150040,27.47,73578.98,0.01,0.14769,0.00013,15.04645]
[1780053152020,27.47,73579.14,0.01,0.14767,0.00013,15.04385]
[1780053152064,27.47,73579.14,0.01,0.14767,0.00013,15.04385]
[1780053152121,27.47,73579.14,0.01,0.14767,0.00013,15.04385]
[1780053152113,27.47,73579.35,0.01,0.1477,0.00013,15.04556]
[1780053156178,27.47,73580.32,0.01,0.14781,0.00013,15.05375]
[1780053156218,27.47,73580.32,0.01,0.14781,0.00013,15.05375]
[1780053156256,27.47,73580.32,0.01,0.14781,0.00013,15.05375]
[1780053157040,27.47,73580.55,0.01,0.14784,0.00013,15.05546]
[1780053157357,27.47,73580.55,0.01,0.14784,0.00013,15.05546]
[1780053158201,27.47,73580.55,0.01,0.14784,0.00013,15.05546]
[1780053158227,27.47,73580.72,0.01,0.14786,0.00013,15.05698]
[1780053158329,27.47,73580.72,0.01,0.14786,0.00013,15.0568]
[1780053160307,27.47,73580.22,0.01,0.14779,0.00013,15.05196]
[1780053160381,27.47,73580.22,0.01,0.14779,0.00013,15.05196]
[1780053161196,27.47,73576.04,0.01,0.14725,0.00013,15.0142]
[1780053164383,27.47,73576.04,0.01,0.14725,0.00013,15.0142]
[1780053164419,27.47,73576.04,0.01,0.14725,0.00013,15.0142]
[1780053164474,27.47,73574.35,0.01,0.14703,0.00013,14.99867]
[1780053166434,27.47,73574.46,0.01,0.14704,0.00013,14.99944]
[1780053166468,27.47,73574.46,0.01,0.14704,0.00013,14.99944]
[1780053168478,27.47,73574.46,0.01,0.14704,0.00013,14.99944]
[1780053168509,27.47,73574.46,0.01,0.14704,0.00013,14.99944]
[1780053168538,27.47,73574.46,0.01,0.14704,0.00013,14.99944]
[1780053168551,27.47,73574.46,0.01,0.14703,0.00013,14.99923]
[1780053172622,27.47,73574.09,0.01,0.14698,0.00013,14.99557]
[1780053172669,27.47,73574.09,0.01,0.14698,0.00013,14.99557]
[1780053172749,27.47,73574.1,0.01,0.14698,0.00013,14.99544]
[1780053174692,27.47,73574.1,0.01,0.14698,0.00013,14.99544]
[1780053174728,27.47,73574.1,0.01,0.14698,0.00013,14.99544]
[1780053174786,27.47,73573.92,0.01,0.14695,0.00013,14.99359]
[1780053176702,27.47,73573.92,0.01,0.14695,0.00013,14.99359]
[1780053176756,27.47,73573.92,0.01,0.14695,0.00013,14.99359]
[1780053176773,27.47,73573.92,0.01,0.14695,0.00013,14.99359]
[1780053176832,27.47,73573.92,0.01,0.14695,0.00013,14.99359]
[1780053176933,27.47,73573.92,0.01,0.14695,0.00013,14.99337]
[1780053178789,27.47,73573.65,0.01,0.14692,0.00013,14.99094]
[1780053178841,27.47,73573.65,0.01,0.14692,0.00013,14.99094]
[1780053179174,27.47,73573.65,0.01,0.14691,0.00013,14.99072]
[1780053180871,27.47,73573.65,0.01,0.14691,0.00013,14.99072]
[1780053180914,27.47,73573.65,0.01,0.14691,0.00013,14.99072]
[1780053180946,27.47,73573.65,0.01,0.14691,0.00013,14.99072]
[1780053180986,27.47,73574.46,0.01,0.14701,0.00013,14.99778]
[1780053182912,27.47,73574.46,0.01,0.14701,0.00013,14.99778]
[1780053182985,27.47,73574.46,0.01,0.14701,0.00013,14.99778]
[1780053183087,27.47,73574.65,0.01,0.14703,0.00013,14.99925]
[1780053185011,27.47,73574.65,0.01,0.14703,0.00013,14.99925]
[1780053185097,27.47,73574.65,0.01,0.14703,0.00013,14.99925]
[1780053185198,27.47,73573.67,0.01,0.1469,0.00013,14.99021]
[1780053187060,27.47,73573.67,0.01,0.1469,0.00013,14.99021]
[1780053187100,27.47,73573.67,0.01,0.1469,0.00013,14.99021]
[1780053187135,27.46,73574.03,0.01,0.14695,0.00013,14.99325]
[1780053189080,27.46,73574.03,0.01,0.14695,0.00013,14.99325]
[1780053189108,27.46,73574.03,0.01,0.14695,0.00013,14.99325]
[1780053189179,27.46,73574.03,0.01,0.14695,0.00013,14.99304]
[1780053191173,27.46,73574.03,0.01,0.14695,0.00013,14.99304]
[1780053191205,27.46,73577.21,0.01,0.14735,0.00013,15.02144]
[1780053191470,27.46,73577.21,0.01,0.14735,0.00013,15.02144]
[1780053191599,27.46,73577.21,0.01,0.14735,0.00013,15.02144]
[1780053191701,27.46,73578.76,0.01,0.14755,0.00013,15.03524]
[1780053195260,27.46,73578.33,0.01,0.14749,0.00013,15.03121]
[1780053195286,27.46,73576.77,0.01,0.14729,0.00013,15.01702]
[1780053195590,27.46,73575.53,0.01,0.14713,0.00013,15.00573]
[1780053197309,27.46,73576.52,0.01,0.14725,0.00013,15.01451]
[1780053197334,27.46,73576.52,0.01,0.14725,0.00013,15.01451]
[1780053197604,27.46,73577.52,0.01,0.14738,0.00013,15.02336]
[1780053199367,27.46,73577.58,0.01,0.14738,0.00013,15.02375]
[1780053199420,27.46,73577.58,0.01,0.14738,0.00013,15.02375]
[1780053199622,27.46,73577.61,0.01,0.14738,0.00013,15.0237]
[1780053201413,27.46,73577.63,0.01,0.14739,0.00013,15.02388]
[1780053201458,27.46,73577.63,0.01,0.14739,0.00013,15.02388]
[1780053201516,27.46,73577.63,0.01,0.14739,0.00013,15.02388]
[1780053201618,27.46,73578.1,0.01,0.14744,0.00013,15.02795]
[1780053203473,27.46,73578.1,0.01,0.14744,0.00013,15.02779]
[1780053203529,27.46,73578.1,0.01,0.14744,0.00013,15.02779]
[1780053203645,27.46,73578.41,0.01,0.14748,0.00013,15.03024]
[1780053205521,27.46,73577.93,0.01,0.14741,0.00013,15.02575]
[1780053205566,27.46,73577.93,0.01,0.14741,0.00013,15.02575]
[1780053205667,27.46,73577.81,0.01,0.14739,0.00013,15.0245]
[1780053207586,27.46,73577.85,0.01,0.1474,0.00013,15.0247]
[1780053207641,27.46,73577.85,0.01,0.1474,0.00013,15.0247]
[1780053207650,27.46,73577.85,0.01,0.1474,0.00013,15.0247]
[1780053207674,27.46,73577.85,0.01,0.1474,0.00013,15.0247]
[1780053207686,27.46,73577.41,0.01,0.14734,0.00013,15.02088]
[1780053209632,27.46,73577.41,0.01,0.14734,0.00013,15.02103]
[1780053209672,27.46,73577.41,0.01,0.14734,0.00013,15.02103]
[1780053209733,27.46,73578.31,0.01,0.14746,0.00013,15.02926]
[1780053211684,27.46,73578.31,0.01,0.14746,0.00013,15.02939]
[1780053211728,27.46,73578.31,0.01,0.14746,0.00013,15.02939]
[1780053211782,27.46,73578.31,0.01,0.14746,0.00013,15.02939]
[1780053211784,27.46,73578.53,0.01,0.14746,0.00013,15.02763]
[1780053213745,27.46,73578.53,0.01,0.14746,0.00013,15.02763]
[1780053213789,27.46,73578.53,0.01,0.14746,0.00013,15.02763]
[1780053213846,27.46,73578.53,0.01,0.14747,0.00013,15.02789]
[1780053215810,27.46,73578.53,0.01,0.14747,0.00013,15.02789]
[1780053215840,27.46,73578.53,0.01,0.14747,0.00013,15.02789]
[1780053215848,27.46,73578.53,0.01,0.14747,0.00013,15.02789]
[1780053215903,27.46,73578.53,0.01,0.14747,0.00013,15.02789]
[1780053216033,27.46,73578.37,0.01,0.14745,0.00013,15.02671]
[1780053216367,27.46,73578.37,0.01,0.14745,0.00013,15.02671]
[1780053217937,27.46,73578.41,0.01,0.14746,0.00013,15.02733]
[1780053224792,27.46,73578.32,0.01,0.14746,0.00013,15.02738]
[1780053229827,27.46,73578.39,0.01,0.14748,0.00013,15.02858]
[1780053237458,27.47,73578.06,0.01,0.14744,0.00013,15.02607]
[1780053238436,27.47,73578.06,0.01,0.14745,0.00013,15.02641]
[1780053238450,27.47,73578.06,0.01,0.14745,0.00013,15.02641]
[1780053239294,27.47,73578.19,0.01,0.14747,0.00013,15.02781]
[1780053241085,27.47,73587.79,0.01,0.14871,0.00013,15.11439]
[1780053242248,27.47,73616.57,0.01,0.15247,0.00013,15.3736]
[1780053242570,27.47,73616.57,0.01,0.15247,0.00013,15.3736]
[1780053242600,27.47,73616.57,0.01,0.15247,0.00013,15.3736]
[1780053243278,27.47,73618.99,0.01,0.15278,0.00013,15.39517]
[1780053244704,27.47,73623.76,0.01,0.15341,0.00013,15.4379]
[1780053244732,27.47,73623.76,0.01,0.15341,0.00013,15.4379]
[1780053244760,27.47,73623.76,0.01,0.15341,0.00013,15.4379]
[1780053244789,27.47,73623.76,0.01,0.15341,0.00013,15.4379]
[1780053244940,27.47,73623.76,0.01,0.1534,0.00013,15.43759]
[1780053249977,27.46,73622.53,0.01,0.15322,0.00013,15.42496]
[1780053252913,27.46,73622.16,0.01,0.15316,0.00013,15.42105]
[1780053252983,27.46,73622.16,0.01,0.15316,0.00013,15.42105]
[1780053253009,27.46,73612.87,0.01,0.15193,0.00013,15.33707]
[1780053254392,27.46,73612.87,0.01,0.15193,0.00013,15.33689]
[1780053254400,27.46,73612.87,0.01,0.15193,0.00013,15.33689]
[1780053254457,27.46,73612.87,0.01,0.15193,0.00013,15.33689]
[1780053254939,27.46,73612.87,0.01,0.15193,0.00013,15.33689]
[1780053255012,27.46,73612.87,0.01,0.15193,0.00013,15.33689]
[1780053255040,27.46,73608.13,0.01,0.15131,0.00013,15.29403]
[1780053255519,27.46,73608.13,0.01,0.15131,0.00013,15.29403]
[1780053255614,27.46,73608.13,0.01,0.15131,0.00013,15.29403]
[1780053256016,27.46,73608.13,0.01,0.1513,0.00013,15.2939]
[1780053261052,27.46,73599.31,0.01,0.15014,0.00013,15.21386]
[1780053266118,27.46,73594.07,0.01,0.14946,0.00013,15.16628]
[1780053271125,27.46,73590.74,0.01,0.14899,0.00013,15.13217]
[1780053276157,27.46,73588.89,0.01,0.14875,0.00013,15.11551]
[1780053281191,27.46,73585.55,0.01,0.14832,0.00013,15.08576]
[1780053286228,27.46,73587.63,0.01,0.1486,0.00013,15.10481]
[1780053291263,27.46,73588.18,0.01,0.14867,0.00013,15.11006]
[1780053297304,27.46,73589.73,0.01,0.14888,0.00013,15.12434]
[1780053302340,27.46,73590.55,0.01,0.14899,0.00013,15.13198]
[1780053307374,27.46,73590.67,0.01,0.14901,0.00013,15.13331]
[1780053312410,27.46,73592.15,0.01,0.1492,0.00013,15.1469]
[1780053317826,27.46,73591.72,0.01,0.14915,0.00013,15.14321]
[1780053323486,27.46,73599.39,0.01,0.15015,0.00013,15.21258]
[1780053328524,27.46,73600.02,0.01,0.15023,0.00013,15.218]
[1780053333557,27.46,73599.16,0.01,0.15008,0.00013,15.20611]
[1780053338591,27.46,73600.93,0.01,0.15031,0.00013,15.22174]
[1780053344242,27.46,73601.1,0.01,0.15033,0.00013,15.22295]
[1780053350676,27.46,73601.75,0.01,0.1504,0.00013,15.22799]
[1780053355713,27.46,73602.02,0.01,0.15043,0.00013,15.22991]
[1780053360747,27.46,73602.92,0.01,0.15054,0.00013,15.23741]
[1780053365781,27.46,73601.8,0.01,0.15038,0.00013,15.22674]
[1780053370816,27.46,73601.41,0.01,0.15033,0.00013,15.22312]
[1780053375852,27.46,73600.8,0.01,0.15025,0.00013,15.21764]
[1780053380887,27.46,73601.31,0.01,0.15032,0.00013,15.22223]
[1780053385922,27.46,73600.6,0.01,0.15022,0.00013,15.21578]
[1780053390959,27.46,73598.13,0.01,0.1499,0.00013,15.19338]
[1780053396019,27.46,73598.75,0.01,0.14994,0.00013,15.19469]
[1780053401053,27.45,73598.48,0.01,0.1499,0.00013,15.19178]
[1780053407096,27.45,73598.48,0.01,0.14989,0.00013,15.19129]
[1780053412130,27.45,73599.27,0.01,0.14999,0.00013,15.19798]
[1780053417702,27.45,73598.79,0.01,0.14992,0.00013,15.19339]
[1780053423208,27.45,73598.63,0.01,0.14989,0.00013,15.19124]
[1780053428242,27.45,73598.76,0.01,0.1499,0.00013,15.19197]
[1780053433281,27.45,73603.91,0.01,0.15057,0.00013,15.2381]
[1780053438313,27.45,73605.32,0.01,0.15075,0.00013,15.25042]
[1780053443349,27.45,73605.59,0.01,0.15078,0.00013,15.25237]
[1780053448384,27.45,73600.52,0.01,0.15011,0.00013,15.20614]
[1780053453419,27.45,73597.12,0.01,0.14963,0.00013,15.17115]
[1780053458455,27.45,73596.37,0.01,0.14952,0.00013,15.16381]
[1780053463491,27.45,73596.35,0.01,0.14951,0.00013,15.16311]
[1780053469535,27.44,73596.52,0.01,0.14952,0.00013,15.16399]
[1780053474568,27.44,73595.62,0.01,0.1494,0.00013,15.15539]
[1780053479603,27.44,73596.02,0.01,0.14944,0.00013,15.15857]
[1780053484637,27.44,73596.14,0.01,0.14945,0.00013,15.15927]
[1780053489672,27.44,73596.76,0.01,0.14953,0.00013,15.16454]
[1780053496267,27.44,73596.87,0.01,0.14954,0.00013,15.16531]
[1780053496422,27.44,73596.87,0.01,0.14954,0.00013,15.16531]
[1780053496431,27.44,73596.87,0.01,0.14954,0.00013,15.16531]
[1780053496490,27.44,73597.25,0.01,0.14959,0.00013,15.16859]
[1780053496603,27.44,73597.25,0.01,0.14959,0.00013,15.16859]
[1780053499083,27.44,73597.25,0.01,0.14959,0.00013,15.16859]
[1780053499144,27.44,73597.25,0.01,0.14959,0.00013,15.16859]
[1780053499195,27.44,73597.6,0.01,0.14963,0.00013,15.17158]
[1780053501790,27.44,73597.6,0.01,0.14963,0.00013,15.17151]
[1780053501861,27.44,73597.6,0.01,0.14963,0.00013,15.17151]
[1780053502193,27.44,73602.41,0.01,0.15026,0.00013,15.2148]
[1780053503859,27.44,73602.41,0.01,0.15026,0.00013,15.21473]
[1780053503881,27.44,73602.41,0.01,0.15026,0.00013,15.21473]
[1780053504198,27.44,73605.28,0.01,0.15063,0.00013,15.24034]
[1780053504677,27.44,73605.28,0.01,0.15063,0.00013,15.24034]
[1780053504723,27.44,73605.28,0.01,0.15063,0.00013,15.24034]
[1780053504799,27.44,73605.17,0.01,0.15061,0.00013,15.23935]
[1780053510448,27.44,73605.19,0.01,0.15061,0.00013,15.23893]
[1780053510539,27.44,73605.19,0.01,0.15061,0.00013,15.23893]
[1780053510819,27.44,73606.22,0.01,0.15074,0.00013,15.24791]
[1780053512111,27.44,73606.22,0.01,0.15074,0.00013,15.24791]
[1780053512190,27.44,73606.22,0.01,0.15074,0.00013,15.24791]
[1780053512278,27.44,73608.28,0.01,0.15097,0.00013,15.26226]
[1780053513341,27.44,73608.28,0.01,0.15097,0.00013,15.26226]
[1780053513383,27.44,73608.28,0.01,0.15097,0.00013,15.26226]
[1780053513430,27.44,73608.28,0.01,0.15097,0.00013,15.26207]
[1780053519886,27.44,73608.15,0.01,0.15094,0.00013,15.25984]
[1780053525502,27.44,73608.48,0.01,0.15097,0.00013,15.26212]
[1780053526983,27.43,73607.75,0.01,0.15087,0.00013,15.25518]
[1780053527176,27.43,73607.75,0.01,0.15087,0.00013,15.25518]
[1780053527182,27.43,73607.75,0.01,0.15087,0.00013,15.25518]
[1780053527364,27.43,73607.75,0.01,0.15087,0.00013,15.25518]
[1780053527402,27.43,73607.16,0.01,0.15079,0.00013,15.24953]
[1780053528926,27.43,73607.16,0.01,0.15079,0.00013,15.24953]
[1780053528972,27.43,73607.16,0.01,0.15079,0.00013,15.24953]
[1780053529006,27.43,73606.75,0.01,0.15073,0.00013,15.24578]
[1780053534992,27.43,73607.15,0.01,0.15078,0.00013,15.24913]
[1780053539020,27.43,73596.67,0.01,0.14941,0.00013,15.15446]
[1780053542007,27.43,73594.03,0.01,0.14907,0.00013,15.13086]
[1780053542084,27.43,73594.03,0.01,0.14907,0.00013,15.13086]
[1780053542095,27.43,73594.03,0.01,0.14907,0.00013,15.13086]
[1780053542214,27.43,73594.03,0.01,0.14907,0.00013,15.13086]
[1780053542252,27.43,73594.92,0.01,0.14919,0.00013,15.13909]
[1780053543012,27.43,73594.92,0.01,0.14919,0.00013,15.13909]
[1780053543097,27.43,73594.92,0.01,0.14919,0.00013,15.13909]
[1780053543102,27.43,73595.45,0.01,0.14926,0.00013,15.14387]
[1780053546139,27.43,73595.86,0.01,0.14931,0.00013,15.14774]
[1780053546173,27.43,73596.04,0.01,0.14934,0.00013,15.14944]
[1780053553118,27.43,73596.62,0.01,0.14942,0.00013,15.15512]
[1780053555630,27.44,73598.52,0.01,0.14967,0.00013,15.17235]
[1780053555663,27.44,73598.52,0.01,0.14967,0.00013,15.17235]
[1780053561159,27.44,73598.51,0.01,0.14967,0.00013,15.17242]
[1780053566210,27.44,73597.48,0.01,0.14953,0.00013,15.1631]
[1780053567125,27.44,73597.88,0.01,0.14958,0.00013,15.16651]
[1780053567253,27.44,73597.88,0.01,0.14958,0.00013,15.16651]
[1780053567267,27.44,73597.88,0.01,0.14958,0.00013,15.16651]
[1780053567379,27.44,73597.88,0.01,0.14958,0.00013,15.16651]
[1780053567388,27.43,73596.97,0.01,0.14946,0.00013,15.15821]
[1780053569741,27.43,73596.97,0.01,0.14946,0.00013,15.15812]
[1780053569792,27.43,73596.97,0.01,0.14946,0.00013,15.15812]
[1780053570238,27.43,73596.97,0.01,0.14946,0.00013,15.15793]
[1780053571524,27.43,73596.97,0.01,0.14946,0.00013,15.15793]
[1780053571534,27.43,73596.97,0.01,0.14946,0.00013,15.15793]
[1780053571574,27.43,73596.97,0.01,0.14946,0.00013,15.15793]
[1780053571624,27.43,73598.25,0.01,0.14959,0.00013,15.1655]
[1780053571798,27.43,73598.25,0.01,0.14959,0.00013,15.1655]
[1780053572429,27.43,73598.25,0.01,0.14959,0.00013,15.1655]
[1780053572484,27.43,73598.25,0.01,0.14959,0.00013,15.1655]
[1780053572551,27.43,73597.58,0.01,0.14951,0.00013,15.15935]
[1780053575237,27.43,73598.18,0.01,0.14958,0.00013,15.16455]
[1780053575307,27.43,73598.18,0.01,0.14958,0.00013,15.16455]
[1780053575409,27.43,73597.82,0.01,0.14953,0.00013,15.16121]
[1780053581316,27.43,73604.25,0.01,0.15036,0.00013,15.21841]
[1780053586350,27.43,73605.43,0.01,0.1505,0.00013,15.22812]
[1780053591384,27.43,73604.96,0.01,0.15043,0.00013,15.22299]
[1780053596419,27.43,73605.15,0.01,0.15044,0.00013,15.22386]
[1780053601455,27.43,73605.65,0.01,0.15049,0.00013,15.22753]
[1780053603742,27.43,73607.0,0.01,0.15066,0.00013,15.23936]
[1780053603912,27.43,73607.0,0.01,0.15066,0.00013,15.23936]
[1780053604475,27.43,73608.33,0.01,0.15083,0.00013,15.25116]
[1780053606490,27.42,73618.81,0.01,0.1522,0.00013,15.34514]
[1780053607533,27.42,73618.81,0.01,0.1522,0.00013,15.34514]
[1780053607593,27.42,73618.81,0.01,0.1522,0.00013,15.34514]
[1780053607603,27.42,73618.77,0.01,0.15219,0.00013,15.34447]
[1780053612922,27.42,73618.33,0.01,0.15212,0.00013,15.33941]
[1780053618348,27.42,73619.33,0.01,0.15223,0.00013,15.34736]
[1780053623609,27.42,73621.51,0.01,0.1525,0.00013,15.36595]
[1780053628646,27.42,73620.86,0.01,0.1524,0.00013,15.35916]
[1780053633683,27.42,73620.11,0.01,0.15226,0.00013,15.34764]
[1780053636490,27.42,73620.68,0.01,0.15233,0.00013,15.35247]
[1780053636656,27.42,73620.68,0.01,0.15233,0.00013,15.35247]
[1780053636670,27.42,73620.68,0.01,0.15233,0.00013,15.35247]
[1780053636704,27.42,73621.09,0.01,0.15238,0.00013,15.35601]
[1780053636784,27.42,73621.09,0.01,0.15238,0.00013,15.35601]
[1780053639689,27.41,73620.62,0.01,0.15232,0.00013,15.35161]
[1780053639739,27.41,73621.12,0.01,0.15238,0.00013,15.35596]
[1780053640321,27.41,73621.12,0.01,0.15238,0.00013,15.35596]
[1780053640378,27.41,73621.12,0.01,0.15238,0.00013,15.35596]
[1780053640421,27.41,73620.98,0.01,0.15236,0.00013,15.35438]
[1780053643758,27.41,73620.57,0.01,0.1523,0.00013,15.35021]
[1780053644593,27.41,73620.16,0.01,0.15224,0.00013,15.34636]
[1780053648714,27.41,73619.9,0.01,0.1522,0.00013,15.34372]
[1780053648897,27.41,73620.58,0.01,0.15229,0.00013,15.34958]
[1780053648907,27.41,73620.58,0.01,0.15229,0.00013,15.34958]
[1780053649049,27.41,73620.58,0.01,0.15229,0.00013,15.34958]
[1780053649119,27.41,73620.42,0.01,0.15227,0.00013,15.34814]
[1780053649992,27.41,73620.42,0.01,0.15227,0.00013,15.34814]
[1780053650091,27.41,73620.42,0.01,0.15227,0.00013,15.34814]
[1780053650161,27.41,73620.23,0.01,0.15224,0.00013,15.34627]
[1780053652055,27.41,73620.23,0.01,0.15224,0.00013,15.34627]
[1780053652619,27.41,73619.86,0.01,0.15219,0.00013,15.34251]
[1780053652944,27.41,73619.86,0.01,0.15219,0.00013,15.34251]
[1780053652978,27.41,73619.86,0.01,0.15219,0.00013,15.34251]
[1780053654103,27.41,73620.27,0.01,0.15224,0.00013,15.34621]
[1780053660336,27.41,73621.06,0.01,0.15233,0.00013,15.35251]
[1780053664190,27.41,73623.05,0.01,0.15259,0.00013,15.36985]
[1780053664305,27.41,73623.05,0.01,0.15259,0.00013,15.36985]
[1780053664739,27.41,73623.89,0.01,0.15269,0.00013,15.37728]
[1780053666358,27.41,73633.87,0.01,0.15401,0.00013,15.46701]
[1780053670556,27.41,73636.47,0.01,0.15435,0.00013,15.49012]
[1780053670620,27.41,73636.47,0.01,0.15435,0.00013,15.49012]
[1780053670640,27.41,73638.67,0.01,0.15464,0.00013,15.51014]
[1780053671970,27.41,73638.67,0.01,0.15464,0.00013,15.51014]
[1780053671990,27.41,73638.67,0.01,0.15464,0.00013,15.51014]
[1780053672065,27.41,73638.67,0.01,0.15464,0.00013,15.51014]
[1780053672600,27.41,73638.67,0.01,0.15464,0.00013,15.51014]
[1780053672695,27.41,73639.09,0.01,0.1547,0.00013,15.51415]
[1780053678549,27.41,73637.85,0.01,0.15453,0.00013,15.50219]
[1780053684042,27.4,73632.41,0.01,0.15379,0.00013,15.4521]
[1780053690096,27.4,73633.12,0.01,0.15388,0.00013,15.4586]
[1780053695131,27.41,73633.58,0.01,0.15393,0.00013,15.4598]
[1780053697300,27.41,73633.89,0.01,0.15397,0.00013,15.46248]
[1780053697472,27.41,73633.89,0.01,0.15397,0.00013,15.46248]
[1780053697574,27.41,73627.91,0.01,0.15317,0.00013,15.40835]
[1780053703445,27.41,73628.21,0.01,0.15321,0.00013,15.41088]
[1780053703485,27.41,73628.21,0.01,0.15321,0.00013,15.41088]
[1780053703522,27.41,73628.21,0.01,0.15321,0.00013,15.41088]
[1780053703575,27.41,73628.17,0.01,0.15321,0.00013,15.41048]
[1780053705508,27.41,73628.17,0.01,0.15321,0.00013,15.41043]
[1780053705553,27.41,73628.17,0.01,0.15321,0.00013,15.41043]
[1780053705648,27.41,73628.08,0.01,0.15319,0.00013,15.40958]
[1780053707358,27.41,73628.08,0.01,0.15319,0.00013,15.40954]
[1780053707547,27.41,73628.08,0.01,0.15319,0.00013,15.40954]
[1780053709258,27.41,73627.96,0.01,0.15318,0.00013,15.40841]
[1780053709403,27.41,73627.96,0.01,0.15318,0.00013,15.40841]
[1780053709411,27.41,73627.96,0.01,0.15318,0.00013,15.40841]
[1780053709565,27.41,73627.96,0.01,0.15318,0.00013,15.40841]
[1780053709638,27.41,73627.96,0.01,0.15318,0.00013,15.40841]
[1780053709669,27.41,73627.96,0.01,0.15318,0.00013,15.40841]
[1780053709770,27.41,73626.9,0.01,0.15303,0.00013,15.39875]
[1780053711705,27.41,73626.9,0.01,0.15303,0.00013,15.39873]
[1780053711776,27.41,73626.9,0.01,0.15303,0.00013,15.39873]
[1780053712255,27.41,73627.38,0.01,0.1531,0.00013,15.403]
[1780053713755,27.41,73627.38,0.01,0.1531,0.00013,15.403]
[1780053713788,27.41,73627.38,0.01,0.1531,0.00013,15.403]
[1780053713843,27.41,73627.45,0.01,0.1531,0.00013,15.40359]
[1780053715792,27.4,73627.45,0.01,0.1531,0.00013,15.40353]
[1780053715817,27.4,73627.45,0.01,0.1531,0.00013,15.40353]
[1780053716067,27.4,73627.45,0.01,0.1531,0.00013,15.40353]
[1780053717173,27.4,73627.45,0.01,0.1531,0.00013,15.40346]
[1780053717833,27.4,73627.45,0.01,0.1531,0.00013,15.40346]
[1780053718501,27.4,73627.45,0.01,0.1531,0.00013,15.40346]
[1780053718645,27.4,73627.45,0.01,0.1531,0.00013,15.40346]
[1780053718659,27.4,73627.45,0.01,0.1531,0.00013,15.40346]
[1780053718746,27.4,73627.45,0.01,0.1531,0.00013,15.40342]
[1780053718804,27.4,73627.45,0.01,0.1531,0.00013,15.40342]
[1780053719902,27.4,73627.45,0.01,0.1531,0.00013,15.40339]
[1780053719964,27.4,73627.45,0.01,0.1531,0.00013,15.40339]
[1780053720311,27.4,73627.74,0.01,0.15314,0.00013,15.40598]
[1780053721966,27.4,73627.13,0.01,0.15306,0.00013,15.40044]
[1780053722009,27.4,73627.13,0.01,0.15306,0.00013,15.40044]
[1780053722059,27.4,73627.13,0.01,0.15306,0.00013,15.40044]
[1780053722325,27.4,73626.16,0.01,0.15293,0.00013,15.39167]
[1780053724020,27.4,73626.54,0.01,0.15298,0.00013,15.39508]
[1780053724067,27.4,73626.54,0.01,0.15298,0.00013,15.39508]
[1780053724339,27.4,73626.45,0.01,0.15297,0.00013,15.39425]
[1780053725243,27.4,73626.45,0.01,0.15297,0.00013,15.39425]
[1780053725254,27.4,73626.45,0.01,0.15297,0.00013,15.39425]
[1780053725307,27.4,73626.45,0.01,0.15297,0.00013,15.39425]
[1780053725347,27.4,73626.64,0.01,0.15299,0.00013,15.39595]
[1780053726085,27.4,73626.64,0.01,0.15299,0.00013,15.39595]
[1780053726461,27.4,73626.64,0.01,0.15299,0.00013,15.39595]
[1780053726607,27.4,73626.64,0.01,0.15299,0.00013,15.39595]
[1780053726708,27.4,73627.18,0.01,0.15306,0.00013,15.40081]
[1780053728135,27.4,73627.18,0.01,0.15306,0.00013,15.40081]
[1780053728215,27.4,73627.18,0.01,0.15306,0.00013,15.40081]
[1780053728368,27.4,73627.18,0.01,0.15306,0.00013,15.40076]
[1780053730197,27.4,73627.25,0.01,0.15307,0.00013,15.40137]
[1780053730259,27.4,73627.25,0.01,0.15307,0.00013,15.40137]
[1780053730383,27.4,73626.63,0.01,0.15299,0.00013,15.39575]
[1780053732251,27.4,73624.88,0.01,0.15276,0.00013,15.37994]
[1780053732310,27.4,73624.88,0.01,0.15276,0.00013,15.37994]
[1780053732322,27.4,73624.88,0.01,0.15276,0.00013,15.37994]
[1780053732370,27.4,73624.88,0.01,0.15276,0.00013,15.37994]
[1780053732470,27.4,73624.99,0.01,0.15277,0.00013,15.38093]
[1780053734291,27.4,73624.99,0.01,0.15277,0.00013,15.38093]
[1780053734357,27.4,73624.99,0.01,0.15277,0.00013,15.38093]
[1780053734386,27.4,73624.65,0.01,0.15273,0.00013,15.37786]
[1780053736338,27.4,73624.65,0.01,0.15273,0.00013,15.37786]
[1780053736412,27.4,73624.65,0.01,0.15273,0.00013,15.37786]
[1780053736423,27.4,73624.65,0.01,0.15273,0.00013,15.37786]
[1780053736480,27.4,73624.65,0.01,0.15273,0.00013,15.37786]
[1780053736482,27.4,73621.91,0.01,0.15237,0.00013,15.35312]
[1780053738393,27.4,73621.75,0.01,0.15235,0.00013,15.3517]
[1780053738483,27.4,73621.75,0.01,0.15235,0.00013,15.3517]
[1780053738801,27.4,73621.75,0.01,0.15235,0.00013,15.3517]
[1780053738586,27.4,73621.83,0.01,0.15236,0.00013,15.35245]
[1780053739256,27.4,73621.83,0.01,0.15236,0.00013,15.35245]
[1780053740512,27.4,73621.83,0.01,0.15236,0.00013,15.35247]
[1780053740591,27.4,73621.83,0.01,0.15236,0.00013,15.35247]
[1780053740692,27.4,73621.91,0.01,0.15237,0.00013,15.35321]
[1780053744595,27.4,73621.95,0.01,0.15237,0.00013,15.35362]
[1780053744678,27.4,73621.95,0.01,0.15237,0.00013,15.35362]
[1780053744697,27.4,73621.53,0.01,0.15232,0.00013,15.34985]
[1780053746669,27.4,73621.53,0.01,0.15232,0.00013,15.34987]
[1780053746757,27.4,73621.53,0.01,0.15232,0.00013,15.34987]
[1780053746702,27.4,73621.49,0.01,0.15231,0.00013,15.34954]
[1780053748698,27.4,73621.49,0.01,0.15231,0.00013,15.34956]
[1780053748722,27.4,73621.49,0.01,0.15231,0.00013,15.34956]
[1780053748778,27.4,73620.85,0.01,0.15223,0.00013,15.3438]
[1780053750729,27.4,73620.85,0.01,0.15223,0.00013,15.34383]
[1780053750774,27.4,73620.85,0.01,0.15223,0.00013,15.34383]
[1780053750977,27.4,73620.55,0.01,0.15219,0.00013,15.34115]
[1780053750987,27.4,73620.55,0.01,0.15219,0.00013,15.34115]
[1780053751019,27.4,73620.55,0.01,0.15219,0.00013,15.34115]
[1780053751529,27.4,73620.32,0.01,0.15213,0.00013,15.33523]
[1780053752771,27.4,73620.32,0.01,0.15213,0.00013,15.33523]
[1780053753037,27.41,73620.55,0.01,0.15216,0.00013,15.33734]
[1780053753120,27.41,73620.55,0.01,0.15216,0.00013,15.33734]
[1780053753545,27.41,73620.62,0.01,0.15217,0.00013,15.33801]
[1780053756954,27.41,73620.71,0.01,0.15219,0.00013,15.33893]
[1780053756986,27.41,73620.71,0.01,0.15219,0.00013,15.33893]
[1780053757093,27.41,73620.71,0.01,0.15219,0.00013,15.33893]
[1780053757101,27.41,73620.71,0.01,0.15219,0.00013,15.33893]
[1780053757118,27.41,73620.71,0.01,0.15219,0.00013,15.33893]
[1780053757571,27.41,73621.31,0.01,0.15227,0.00013,15.34437]
[1780053758991,27.41,73621.35,0.01,0.15227,0.00013,15.34475]
[1780053759243,27.41,73621.35,0.01,0.15227,0.00013,15.34475]
[1780053759337,27.41,73621.35,0.01,0.15227,0.00013,15.34475]
[1780053759386,27.41,73621.08,0.01,0.15224,0.00013,15.34233]
[1780053761007,27.41,73621.08,0.01,0.15224,0.00013,15.34233]
[1780053761076,27.41,73621.08,0.01,0.15224,0.00013,15.34233]
[1780053761598,27.41,73621.08,0.01,0.15224,0.00013,15.34238]
[1780053763075,27.41,73621.08,0.01,0.15224,0.00013,15.34238]
[1780053763128,27.41,73621.08,0.01,0.15224,0.00013,15.34238]
[1780053763176,27.41,73619.69,0.01,0.15205,0.00013,15.3299]
[1780053765132,27.41,73619.69,0.01,0.15205,0.00013,15.32994]
[1780053765175,27.41,73619.69,0.01,0.15205,0.00013,15.32994]
[1780053765209,27.41,73619.69,0.01,0.15205,0.00013,15.32994]
[1780053765626,27.41,73619.59,0.01,0.15204,0.00013,15.32908]
[1780053767157,27.41,73619.41,0.01,0.15202,0.00013,15.32749]
[1780053767219,27.41,73619.41,0.01,0.15202,0.00013,15.32749]
[1780053767641,27.41,73619.26,0.01,0.152,0.00013,15.32618]
[1780053769220,27.41,73618.85,0.01,0.15195,0.00013,15.32252]
[1780053769252,27.41,73618.85,0.01,0.15195,0.00013,15.32252]
[1780053769655,27.41,73618.63,0.01,0.15192,0.00013,15.32058]
[1780053771124,27.41,73618.62,0.01,0.15192,0.00013,15.32054]
[1780053771271,27.41,73618.62,0.01,0.15192,0.00013,15.32054]
[1780053772312,27.41,73618.97,0.01,0.15196,0.00013,15.32374]
[1780053772422,27.41,73618.97,0.01,0.15196,0.00013,15.32374]
[1780053772503,27.41,73618.97,0.01,0.15196,0.00013,15.32378]
[1780053775413,27.41,73618.74,0.01,0.15194,0.00013,15.3218]
[1780053775451,27.41,73618.74,0.01,0.15194,0.00013,15.3218]
[1780053775698,27.41,73618.41,0.01,0.15189,0.00013,15.31887]
[1780053777440,27.41,73618.41,0.01,0.15189,0.00013,15.31887]
[1780053777493,27.41,73618.41,0.01,0.15189,0.00013,15.31887]
[1780053777711,27.41,73618.41,0.01,0.15189,0.00013,15.31896]
[1780053779506,27.41,73618.41,0.01,0.15189,0.00013,15.31896]
[1780053779555,27.41,73618.41,0.01,0.15189,0.00013,15.31896]
[1780053779565,27.41,73618.41,0.01,0.15189,0.00013,15.31896]
[1780053779588,27.41,73618.41,0.01,0.15189,0.00013,15.31896]
[1780053779725,27.41,73618.54,0.01,0.15191,0.00013,15.32024]
[1780053781562,27.41,73618.39,0.01,0.15189,0.00013,15.31893]
[1780053781598,27.41,73618.39,0.01,0.15189,0.00013,15.31893]
[1780053781658,27.41,73618.59,0.01,0.15192,0.00013,15.32079]
[1780053782831,27.41,73618.59,0.01,0.15192,0.00013,15.32079]
[1780053783617,27.41,73618.5,0.01,0.15191,0.00013,15.32002]
[1780053784377,27.41,73618.5,0.01,0.15191,0.00013,15.32007]
[1780053784490,27.41,73618.5,0.01,0.15191,0.00013,15.32007]
[1780053784501,27.41,73618.5,0.01,0.15191,0.00013,15.32007]
[1780053784617,27.41,73618.5,0.01,0.15191,0.00013,15.32007]
[1780053784761,27.41,73617.82,0.01,0.15182,0.00013,15.31398]
[1780053785694,27.41,73617.82,0.01,0.15182,0.00013,15.31398]
[1780053785729,27.41,73617.82,0.01,0.15182,0.00013,15.31398]
[1780053785795,27.41,73617.29,0.01,0.15175,0.00013,15.30925]
[1780053787768,27.41,73617.29,0.01,0.15175,0.00013,15.30931]
[1780053787794,27.41,73617.29,0.01,0.15175,0.00013,15.30931]
[1780053788789,27.41,73617.36,0.01,0.15177,0.00013,15.31006]
[1780053789815,27.41,73617.36,0.01,0.15177,0.00013,15.31006]
[1780053789850,27.41,73617.36,0.01,0.15177,0.00013,15.31006]
[1780053790803,27.41,73617.48,0.01,0.15178,0.00013,15.31127]
[1780053791867,27.41,73617.47,0.01,0.15178,0.00013,15.31124]
[1780053791899,27.41,73617.47,0.01,0.15178,0.00013,15.31124]
[1780053792816,27.41,73617.67,0.01,0.15181,0.00013,15.3131]
[1780053793909,27.41,73617.67,0.01,0.15181,0.00013,15.3131]
[1780053793950,27.41,73617.67,0.01,0.15181,0.00013,15.3131]
[1780053793960,27.41,73617.67,0.01,0.15181,0.00013,15.3131]
[1780053794009,27.41,73617.67,0.01,0.15181,0.00013,15.3131]
[1780053794831,27.41,73617.55,0.01,0.1518,0.00013,15.31213]
[1780053795959,27.41,73617.5,0.01,0.15179,0.00013,15.31174]
[1780053796005,27.41,73617.5,0.01,0.15179,0.00013,15.31174]
[1780053798018,27.41,73617.5,0.01,0.15179,0.00013,15.31174]
[1780053798057,27.41,73617.5,0.01,0.15179,0.00013,15.31174]
[1780053798065,27.41,73617.5,0.01,0.15179,0.00013,15.31174]
[1780053798116,27.41,73617.5,0.01,0.15179,0.00013,15.31174]
[1780053800077,27.41,73617.5,0.01,0.15179,0.00013,15.31191]
[1780053800111,27.41,73617.5,0.01,0.15179,0.00013,15.31191]
[1780053800175,27.41,73617.5,0.01,0.15179,0.00013,15.31203]
[1780053802113,27.41,73617.5,0.01,0.15179,0.00013,15.31203]
[1780053802182,27.41,73617.5,0.01,0.15179,0.00013,15.31203]
[1780053802215,27.41,73617.5,0.01,0.15179,0.00013,15.31203]
[1780053802225,27.41,73617.5,0.01,0.15179,0.00013,15.31203]
[1780053802275,27.41,73617.5,0.01,0.15179,0.00013,15.31203]
[1780053803891,27.41,73617.5,0.01,0.1518,0.00013,15.31214]
[1780053804033,27.41,73617.5,0.01,0.1518,0.00013,15.31214]
[1780053804046,27.41,73617.5,0.01,0.1518,0.00013,15.31214]
[1780053804128,27.41,73617.5,0.01,0.1518,0.00013,15.31214]
[1780053804217,27.41,73617.5,0.01,0.1518,0.00013,15.31214]
[1780053804258,27.41,73617.5,0.01,0.1518,0.00013,15.31214]
[1780053806271,27.41,73617.78,0.01,0.15184,0.00013,15.31483]
[1780053806309,27.41,73617.78,0.01,0.15184,0.00013,15.31483]
[1780053806373,27.41,73617.76,0.01,0.15183,0.00013,15.31471]
[1780053810736,27.41,73598.44,0.01,0.14931,0.00013,15.1409]
[1780053812432,27.41,73598.44,0.01,0.14931,0.00013,15.1409]
[1780053812464,27.41,73598.44,0.01,0.14931,0.00013,15.1409]
[1780053812626,27.41,73601.2,0.01,0.14965,0.00013,15.16247]
[1780053814474,27.41,73601.2,0.01,0.14965,0.00013,15.16247]
[1780053814531,27.41,73601.2,0.01,0.14965,0.00013,15.16247]
[1780053814537,27.41,73601.08,0.01,0.14964,0.00013,15.16159]
[1780053816547,27.41,73600.97,0.01,0.14962,0.00013,15.16055]
[1780053816610,27.41,73600.97,0.01,0.14962,0.00013,15.16055]
[1780053816616,27.41,73600.97,0.01,0.14962,0.00013,15.16055]
[1780053816656,27.41,73600.97,0.01,0.14962,0.00013,15.16055]
[1780053816711,27.41,73601.07,0.01,0.14963,0.00013,15.16141]
[1780053817113,27.41,73601.07,0.01,0.14963,0.00013,15.16141]
[1780053817145,27.41,73601.07,0.01,0.14963,0.00013,15.16141]
[1780053817484,27.41,73601.07,0.01,0.14963,0.00013,15.16141]
[1780053817752,27.41,73601.07,0.01,0.14963,0.00013,15.16141]
[1780053817851,27.41,73595.76,0.01,0.14894,0.00013,15.11347]
[1780053818603,27.41,73595.76,0.01,0.14894,0.00013,15.11347]
[1780053818846,27.41,73582.64,0.01,0.14724,0.00013,14.99521]
[1780053821614,27.41,73579.85,0.01,0.14689,0.00013,14.9704]
[1780053821626,27.41,73579.85,0.01,0.14689,0.00013,14.9704]
[1780053821745,27.41,73579.85,0.01,0.14689,0.00013,14.9704]
[1780053821790,27.41,73578.64,0.01,0.14674,0.00013,14.9597]
[1780053822725,27.41,73578.64,0.01,0.14674,0.00013,14.9597]
[1780053822788,27.41,73578.64,0.01,0.14674,0.00013,14.9597]
[1780053822796,27.41,73579.63,0.01,0.14687,0.00013,14.96884]
[1780053825434,27.41,73579.69,0.01,0.14688,0.00013,14.96958]
[1780053825451,27.41,73579.38,0.01,0.14684,0.00013,14.9672]
[1780053831098,27.42,73580.77,0.01,0.14704,0.00013,14.98077]
[1780053834277,27.42,73581.08,0.01,0.14708,0.00013,14.98396]
[1780053834286,27.42,73581.08,0.01,0.14708,0.00013,14.98396]
[1780053834289,27.42,73581.08,0.01,0.14708,0.00013,14.98396]
[1780053834389,27.42,73581.08,0.01,0.14708,0.00013,14.98396]
[1780053834452,27.42,73584.64,0.01,0.14755,0.00013,15.01642]
[1780053835055,27.42,73584.64,0.01,0.14755,0.00013,15.01642]
[1780053835122,27.42,73584.64,0.01,0.14755,0.00013,15.01642]
[1780053835819,27.42,73588.7,0.01,0.14808,0.00013,15.05316]
[1780053837141,27.42,73588.7,0.01,0.14808,0.00013,15.05316]
[1780053837175,27.42,73588.7,0.01,0.14808,0.00013,15.05316]
[1780053837245,27.42,73589.51,0.01,0.14818,0.00013,15.06067]
[1780053839207,27.42,73589.56,0.01,0.14819,0.00013,15.06121]
[1780053839274,27.42,73589.56,0.01,0.14819,0.00013,15.06121]
[1780053839286,27.42,73589.56,0.01,0.14819,0.00013,15.06121]
[1780053839334,27.42,73589.56,0.01,0.14819,0.00013,15.06121]
[1780053839436,27.42,73589.72,0.01,0.14821,0.00013,15.06274]
[1780053841177,27.42,73589.72,0.01,0.14821,0.00013,15.06274]
[1780053841271,27.42,73589.87,0.01,0.14824,0.00013,15.06427]
[1780053842697,27.42,73589.87,0.01,0.14824,0.00013,15.06427]
[1780053842829,27.42,73589.87,0.01,0.14824,0.00013,15.06427]
[1780053842873,27.42,73589.84,0.01,0.14823,0.00013,15.06408]
[1780053843270,27.42,73589.84,0.01,0.14823,0.00013,15.06408]
[1780053843814,27.42,73590.0,0.01,0.14826,0.00013,15.0656]
[1780053846964,27.42,73591.16,0.01,0.14841,0.00013,15.07627]
[1780053851371,27.42,73589.65,0.01,0.14822,0.00013,15.06287]
[1780053851513,27.42,73589.65,0.01,0.14822,0.00013,15.06287]
[1780053851559,27.42,73589.65,0.01,0.14822,0.00013,15.06287]
[1780053853562,27.42,73588.82,0.01,0.14811,0.00013,15.05555]
[1780053853612,27.42,73588.82,0.01,0.14811,0.00013,15.05555]
[1780053855604,27.42,73589.5,0.01,0.1482,0.00013,15.06185]
[1780053855636,27.42,73589.5,0.01,0.1482,0.00013,15.06185]
[1780053860687,27.42,73589.64,0.01,0.14823,0.00013,15.06358]
[1780053865736,27.42,73584.94,0.01,0.14763,0.00013,15.02171]
[1780053870789,27.42,73579.13,0.01,0.14689,0.00013,14.97014]
[1780053874111,27.42,73577.9,0.01,0.14671,0.00013,14.95597]
[1780053879448,27.42,73582.87,0.01,0.14737,0.00013,15.00171]
[1780053884845,27.43,73584.55,0.01,0.14759,0.00013,15.01733]
[1780053884897,27.43,73594.56,0.01,0.14889,0.00013,15.10756]
[1780053888553,27.43,73598.33,0.01,0.14938,0.00013,15.14148]
[1780053888564,27.43,73598.33,0.01,0.14938,0.00013,15.14148]
[1780053888588,27.43,73598.33,0.01,0.14938,0.00013,15.14148]
[1780053890612,27.43,73598.85,0.01,0.14944,0.00013,15.14607]
[1780053890692,27.43,73598.85,0.01,0.14944,0.00013,15.14607]
[1780053891153,27.43,73602.3,0.01,0.14989,0.00013,15.17712]
[1780053891217,27.43,73602.3,0.01,0.14989,0.00013,15.17712]
[1780053891532,27.43,73602.3,0.01,0.14989,0.00013,15.17703]
[1780053892695,27.43,73602.3,0.01,0.14989,0.00013,15.17703]
[1780053892772,27.43,73602.3,0.01,0.14989,0.00013,15.17703]
[1780053892797,27.42,73606.59,0.01,0.15045,0.00013,15.2156]
[1780053895561,27.42,73616.14,0.01,0.15169,0.00013,15.30121]
[1780053898843,27.42,73619.71,0.01,0.15215,0.00013,15.33287]
[1780053898892,27.42,73619.71,0.01,0.15215,0.00013,15.33287]
[1780053898906,27.42,73620.66,0.01,0.15227,0.00013,15.34116]
[1780053900888,27.42,73620.66,0.01,0.15227,0.00013,15.34087]
[1780053900936,27.42,73620.66,0.01,0.15227,0.00013,15.34087]
[1780053900966,27.42,73621.02,0.01,0.15231,0.00013,15.34383]
[1780053902939,27.42,73620.33,0.01,0.15222,0.00013,15.33731]
[1780053902988,27.42,73618.42,0.01,0.15196,0.00013,15.31981]
[1780053902999,27.42,73618.42,0.01,0.15196,0.00013,15.31981]
[1780053903050,27.42,73618.42,0.01,0.15196,0.00013,15.31981]
[1780053903618,27.42,73615.69,0.01,0.1516,0.00013,15.29495]
[1780053904974,27.42,73615.69,0.01,0.1516,0.00013,15.29495]
[1780053905008,27.42,73613.95,0.01,0.15137,0.00013,15.27904]
[1780053905631,27.42,73614.19,0.01,0.1514,0.00013,15.28099]
[1780053907031,27.42,73615.03,0.01,0.1515,0.00013,15.28835]
[1780053907090,27.42,73615.03,0.01,0.1515,0.00013,15.28835]
[1780053907645,27.42,73614.86,0.01,0.15148,0.00013,15.2866]
[1780053909114,27.42,73613.61,0.01,0.15131,0.00013,15.27511]
[1780053909145,27.42,73613.61,0.01,0.15131,0.00013,15.27511]
[1780053909152,27.42,73613.61,0.01,0.15131,0.00013,15.27511]
[1780053909199,27.42,73613.61,0.01,0.15131,0.00013,15.27511]
[1780053909659,27.42,73613.19,0.01,0.15125,0.00013,15.27113]
[1780053911154,27.42,73610.65,0.01,0.15092,0.00013,15.24804]
[1780053911198,27.42,73610.65,0.01,0.15092,0.00013,15.24804]
[1780053911673,27.42,73608.93,0.01,0.15069,0.00013,15.23238]
[1780053912526,27.42,73608.93,0.01,0.15069,0.00013,15.23238]
[1780053912928,27.42,73607.06,0.01,0.15044,0.00013,15.21537]
[1780053913214,27.42,73607.06,0.01,0.15044,0.00013,15.21537]
[1780053913222,27.42,73607.06,0.01,0.15044,0.00013,15.21537]
[1780053913233,27.42,73607.06,0.01,0.15044,0.00013,15.21537]
[1780053915280,27.42,73605.87,0.01,0.15028,0.00013,15.2044]
[1780053915289,27.42,73605.87,0.01,0.15028,0.00013,15.2044]
[1780053917329,27.42,73605.72,0.01,0.15026,0.00013,15.20282]
[1780053917338,27.42,73605.72,0.01,0.15026,0.00013,15.20282]
[1780053921449,27.42,73604.75,0.01,0.15013,0.00013,15.19363]
[1780053921470,27.42,73604.75,0.01,0.15013,0.00013,15.19363]
[1780053921480,27.42,73604.75,0.01,0.15013,0.00013,15.19363]
[1780053925274,27.42,73599.85,0.01,0.14948,0.00013,15.14904]
[1780053925319,27.42,73599.85,0.01,0.14948,0.00013,15.14904]
[1780053925544,27.42,73599.85,0.01,0.14948,0.00013,15.14904]
[1780053925575,27.42,73599.85,0.01,0.14948,0.00013,15.14904]
[1780053930806,27.42,73598.74,0.01,0.14934,0.00013,15.13882]
[1780053936644,27.41,73595.95,0.01,0.14894,0.00013,15.10972]
[1780053942889,27.41,73594.56,0.01,0.14876,0.00013,15.0972]
[1780053944243,27.41,73594.3,0.01,0.14873,0.00013,15.09487]
[1780053944259,27.41,73594.3,0.01,0.14873,0.00013,15.09487]
[1780053944419,27.41,73594.3,0.01,0.14873,0.00013,15.09487]
[1780053944904,27.41,73593.04,0.01,0.14856,0.00013,15.08353]
[1780053946145,27.42,73592.39,0.01,0.14848,0.00013,15.07771]
[1780053946236,27.42,73592.39,0.01,0.14848,0.00013,15.07771]
[1780053946917,27.42,73592.67,0.01,0.14852,0.00013,15.08028]
[1780053948222,27.42,73592.87,0.01,0.14854,0.00013,15.08212]
[1780053949029,27.42,73592.8,0.01,0.14853,0.00013,15.08153]
[1780053950234,27.42,73592.8,0.01,0.14854,0.00013,15.08157]
[1780053950248,27.42,73592.8,0.01,0.14854,0.00013,15.08157]
[1780053950256,27.42,73592.8,0.01,0.14854,0.00013,15.08157]
[1780053952335,27.42,73592.8,0.01,0.14854,0.00013,15.08165]
[1780053952371,27.42,73592.8,0.01,0.14854,0.00013,15.08165]
[1780053952965,27.42,73592.8,0.01,0.14854,0.00013,15.08169]
[1780053954389,27.42,73592.8,0.01,0.14854,0.00013,15.08173]
[1780053954428,27.42,73592.8,0.01,0.14854,0.00013,15.08173]
[1780053954471,27.42,73592.75,0.01,0.14853,0.00013,15.08132]
[1780053956432,27.42,73592.75,0.01,0.14853,0.00013,15.08132]
[1780053956482,27.42,73592.75,0.01,0.14853,0.00013,15.08132]
[1780053956533,27.42,73592.75,0.01,0.14853,0.00013,15.0814]
[1780053958502,27.42,73592.75,0.01,0.14853,0.00013,15.0814]
[1780053958967,27.42,73592.75,0.01,0.14853,0.00013,15.08148]
[1780053960550,27.42,73592.75,0.01,0.14854,0.00013,15.08153]
[1780053960560,27.42,73592.75,0.01,0.14854,0.00013,15.08153]
[1780053965270,27.42,73592.65,0.01,0.14853,0.00013,15.08083]
[1780053965288,27.42,73592.65,0.01,0.14853,0.00013,15.08083]
[1780053965349,27.42,73592.65,0.01,0.14853,0.00013,15.08083]
[1780053966059,27.42,73592.35,0.01,0.14849,0.00013,15.07817]
[1780053966274,27.42,73592.35,0.01,0.14849,0.00013,15.07817]
[1780053966376,27.42,73588.56,0.01,0.148,0.00013,15.04406]
[1780053969580,27.42,73586.65,0.01,0.14775,0.00013,15.02706]
[1780053969596,27.42,73586.65,0.01,0.14775,0.00013,15.02706]
[1780053969760,27.42,73586.65,0.01,0.14775,0.00013,15.02706]
[1780053969913,27.42,73584.79,0.01,0.14751,0.00013,15.01043]
[1780053972101,27.42,73570.14,0.01,0.14564,0.00013,14.87888]
[1780053973851,27.42,73570.14,0.01,0.14564,0.00013,14.87888]
[1780053974048,27.42,73570.14,0.01,0.14564,0.00013,14.87888]
[1780053974434,27.42,73569.71,0.01,0.14559,0.00013,14.87566]
[1780053974466,27.42,73569.71,0.01,0.14559,0.00013,14.87566]
[1780053974979,27.42,73569.71,0.01,0.14559,0.00013,14.87566]
[1780053975027,27.42,73564.5,0.01,0.14493,0.00013,14.8291]
[1780053975223,27.42,73564.5,0.01,0.14493,0.00013,14.8291]
[1780053975322,27.42,73564.5,0.01,0.14493,0.00013,14.8291]
[1780053975600,27.42,73564.5,0.01,0.14493,0.00013,14.8291]
[1780053975613,27.42,73564.5,0.01,0.14493,0.00013,14.8291]
[1780053975705,27.42,73564.5,0.01,0.14493,0.00013,14.8291]
[1780053975803,27.42,73551.14,0.01,0.14323,0.00013,14.70935]
[1780053981183,27.42,73543.05,0.01,0.14223,0.00013,14.63793]
[1780053985194,27.42,73542.41,0.01,0.14215,0.00013,14.63232]
[1780053985338,27.42,73542.41,0.01,0.14215,0.00013,14.63232]
[1780053985366,27.42,73542.41,0.01,0.14215,0.00013,14.63232]
[1780053985385,27.42,73542.41,0.01,0.14215,0.00013,14.63232]
[1780053985413,27.42,73542.41,0.01,0.14215,0.00013,14.63232]
[1780053985544,27.42,73540.78,0.01,0.14195,0.00013,14.61772]
[1780053987305,27.42,73539.26,0.01,0.14176,0.00013,14.60413]
[1780053987325,27.42,73539.26,0.01,0.14176,0.00013,14.60413]
[1780053987344,27.42,73539.26,0.01,0.14176,0.00013,14.60413]
[1780053987402,27.42,73539.26,0.01,0.14176,0.00013,14.60413]
[1780053987861,27.42,73539.26,0.01,0.14176,0.00013,14.60413]
[1780053987892,27.42,73539.26,0.01,0.14176,0.00013,14.60413]
[1780053988015,27.42,73539.26,0.01,0.14176,0.00013,14.60413]
[1780053988069,27.42,73539.26,0.01,0.14176,0.00013,14.60413]
[1780053987994,27.42,73539.56,0.01,0.14179,0.00013,14.6069]
[1780053988849,27.42,73539.56,0.01,0.14179,0.00013,14.6069]
[1780053988889,27.42,73539.56,0.01,0.14179,0.00013,14.6069]
[1780053988950,27.42,73540.04,0.01,0.14186,0.00013,14.61128]
[1780053989336,27.42,73540.04,0.01,0.14186,0.00013,14.61128]
[1780053989348,27.42,73540.04,0.01,0.14186,0.00013,14.61128]
[1780053989432,27.42,73540.04,0.01,0.14186,0.00013,14.61128]
[1780053989502,27.42,73540.49,0.01,0.14191,0.00013,14.61539]
[1780053991382,27.42,73540.98,0.01,0.14198,0.00013,14.61986]
[1780053991449,27.42,73540.98,0.01,0.14198,0.00013,14.61986]
[1780053991581,27.42,73541.0,0.01,0.14195,0.00013,14.61623]
[1780053993516,27.42,73541.0,0.01,0.14195,0.00013,14.61623]
[1780053994052,27.42,73540.44,0.01,0.14188,0.00013,14.61133]
[1780053994138,27.42,73540.44,0.01,0.14188,0.00013,14.61133]
[1780053994199,27.42,73540.44,0.01,0.14188,0.00013,14.61133]
[1780053994485,27.42,73540.44,0.01,0.14188,0.00013,14.61133]
[1780053994619,27.42,73540.44,0.01,0.14188,0.00013,14.61133]
[1780053994707,27.42,73538.41,0.01,0.14163,0.00013,14.59318]
[1780053997389,27.42,73530.08,0.01,0.14059,0.00013,14.5187]
[1780053997446,27.42,73530.08,0.01,0.14059,0.00013,14.5187]
[1780053997467,27.42,73530.34,0.01,0.14062,0.00013,14.52124]
[1780054003342,27.43,73529.67,0.01,0.14055,0.00013,14.51631]
[1780054008378,27.43,73531.88,0.01,0.14084,0.00013,14.53717]
[1780054013791,27.43,73532.96,0.01,0.14099,0.00013,14.54763]
[1780054019454,27.43,73534.4,0.01,0.14119,0.00013,14.56202]
[1780054022229,27.43,73534.0,0.01,0.14114,0.00013,14.55861]
[1780054022342,27.43,73534.0,0.01,0.14114,0.00013,14.55861]
[1780054022476,27.43,73534.75,0.01,0.14124,0.00013,14.5657]
[1780054024361,27.43,73536.21,0.01,0.14143,0.00013,14.57896]
[1780054024411,27.43,73536.21,0.01,0.14143,0.00013,14.57896]
[1780054024494,27.43,73537.11,0.01,0.14154,0.00013,14.58703]
[1780054026503,27.43,73549.0,0.01,0.14304,0.00013,14.69399]
[1780054028446,27.43,73549.86,0.01,0.14315,0.00013,14.70171]
[1780054028489,27.43,73549.86,0.01,0.14315,0.00013,14.70171]
[1780054028542,27.43,73548.92,0.01,0.14303,0.00013,14.69327]
[1780054030004,27.43,73548.92,0.01,0.14303,0.00013,14.69327]
[1780054030497,27.43,73549.08,0.01,0.14305,0.00013,14.6947]
[1780054033422,27.43,73549.57,0.01,0.14312,0.00013,14.69908]
[1780054033575,27.43,73549.57,0.01,0.14312,0.00013,14.69908]
[1780054033581,27.43,73549.57,0.01,0.14312,0.00013,14.69908]
[1780054033725,27.43,73549.57,0.01,0.14312,0.00013,14.69908]
[1780054033766,27.43,73549.32,0.01,0.14308,0.00013,14.69682]
[1780054036635,27.43,73548.91,0.01,0.14303,0.00013,14.69313]
[1780054036681,27.43,73548.91,0.01,0.14303,0.00013,14.69313]
[1780054036703,27.43,73548.91,0.01,0.14303,0.00013,14.69313]
[1780054036727,27.43,73548.91,0.01,0.14303,0.00013,14.69313]
[1780054036781,27.43,73548.91,0.01,0.14303,0.00013,14.69313]
[1780054036796,27.43,73549.12,0.01,0.14306,0.00013,14.695]
[1780054038807,27.43,73549.12,0.01,0.14306,0.00013,14.695]
[1780054038841,27.43,73549.12,0.01,0.14306,0.00013,14.695]
[1780054038915,27.43,73550.63,0.01,0.14325,0.00013,14.70853]
[1780054040774,27.43,73550.45,0.01,0.14323,0.00013,14.70691]
[1780054040842,27.43,73550.45,0.01,0.14323,0.00013,14.70691]
[1780054040943,27.43,73551.4,0.01,0.14335,0.00013,14.71538]
[1780054041647,27.43,73551.4,0.01,0.14335,0.00013,14.71538]
[1780054041660,27.43,73551.4,0.01,0.14335,0.00013,14.71538]
[1780054041702,27.43,73551.4,0.01,0.14335,0.00013,14.71538]
[1780054041739,27.43,73550.55,0.01,0.14324,0.00013,14.7077]
[1780054042809,27.43,73550.55,0.01,0.14324,0.00013,14.7077]
[1780054048668,27.43,73549.3,0.01,0.14308,0.00013,14.69624]
[1780054050141,27.43,73549.3,0.01,0.14308,0.00013,14.69624]
[1780054050265,27.43,73549.12,0.01,0.14305,0.00013,14.69459]
[1780054050387,27.43,73549.12,0.01,0.14305,0.00013,14.69459]
[1780054051136,27.43,73549.12,0.01,0.14305,0.00013,14.69459]
[1780054050681,27.43,73548.92,0.01,0.14303,0.00013,14.69277]
[1780054051255,27.43,73548.92,0.01,0.14303,0.00013,14.69277]
[1780054051688,27.43,73548.31,0.01,0.14292,0.00013,14.6834]
[1780054053201,27.43,73545.65,0.01,0.14258,0.00013,14.65953]
[1780054053230,27.43,73545.65,0.01,0.14258,0.00013,14.65953]
[1780054053703,27.43,73544.61,0.01,0.14245,0.00013,14.65022]
[1780054055187,27.43,73543.91,0.01,0.14237,0.00013,14.64397]
[1780054055228,27.43,73543.91,0.01,0.14237,0.00013,14.64397]
[1780054055716,27.43,73544.02,0.01,0.14238,0.00013,14.64499]
[1780054057259,27.43,73545.48,0.01,0.14256,0.00013,14.65811]
[1780054057293,27.43,73545.48,0.01,0.14256,0.00013,14.65811]
[1780054057730,27.43,73545.62,0.01,0.14258,0.00013,14.65939]
[1780054059308,27.43,73545.76,0.01,0.1426,0.00013,14.66065]
[1780054059351,27.43,73545.76,0.01,0.1426,0.00013,14.66065]
[1780054059359,27.43,73545.76,0.01,0.1426,0.00013,14.66065]
[1780054059384,27.43,73545.76,0.01,0.1426,0.00013,14.66065]
[1780054059744,27.43,73545.57,0.01,0.14258,0.00013,14.65896]
[1780054061349,27.43,73545.49,0.01,0.14257,0.00013,14.65826]
[1780054061378,27.43,73545.49,0.01,0.14257,0.00013,14.65826]
[1780054061807,27.43,73545.4,0.01,0.14256,0.00013,14.65747]
[1780054063406,27.43,73545.4,0.01,0.14256,0.00013,14.65748]
[1780054063445,27.43,73545.4,0.01,0.14256,0.00013,14.65748]
[1780054063476,27.43,73545.4,0.01,0.14256,0.00013,14.65748]
[1780054063773,27.43,73545.4,0.01,0.14256,0.00013,14.6575]
[1780054065455,27.43,73545.4,0.01,0.14256,0.00013,14.6575]
[1780054065502,27.43,73545.4,0.01,0.14256,0.00013,14.6575]
[1780054065786,27.43,73545.57,0.01,0.14258,0.00013,14.65904]
[1780054067510,27.43,73545.56,0.01,0.14258,0.00013,14.65896]
[1780054067550,27.43,73545.56,0.01,0.14258,0.00013,14.65896]
[1780054067800,27.43,73545.32,0.01,0.14255,0.00013,14.65682]
[1780054069567,27.43,73545.91,0.01,0.14262,0.00013,14.66213]
[1780054069609,27.43,73545.91,0.01,0.14262,0.00013,14.66213]
[1780054069617,27.43,73545.91,0.01,0.14262,0.00013,14.66213]
[1780054069638,27.43,73545.91,0.01,0.14262,0.00013,14.66213]
[1780054069814,27.43,73545.75,0.01,0.1426,0.00013,14.6607]
[1780054071625,27.43,73545.83,0.01,0.14261,0.00013,14.66142]
[1780054071677,27.43,73545.83,0.01,0.14261,0.00013,14.66142]
[1780054071828,27.43,73545.41,0.01,0.14256,0.00013,14.65766]
[1780054073676,27.43,73544.37,0.01,0.14243,0.00013,14.64833]
[1780054073734,27.43,73544.37,0.01,0.14243,0.00013,14.64833]
[1780054073741,27.43,73544.37,0.01,0.14243,0.00013,14.64833]
[1780054073794,27.43,73544.37,0.01,0.14243,0.00013,14.64833]
[1780054073896,27.43,73544.67,0.01,0.14246,0.00013,14.65105]
[1780054075735,27.43,73544.67,0.01,0.14247,0.00013,14.65106]
[1780054075780,27.43,73544.67,0.01,0.14247,0.00013,14.65106]
[1780054075857,27.43,73544.21,0.01,0.14241,0.00013,14.64695]
[1780054077793,27.43,73544.82,0.01,0.14248,0.00013,14.65245]
[1780054077841,27.43,73544.82,0.01,0.14248,0.00013,14.65245]
[1780054077896,27.43,73544.82,0.01,0.14248,0.00013,14.65245]
[1780054077941,27.43,73544.83,0.01,0.14249,0.00013,14.65255]
[1780054079839,27.43,73544.83,0.01,0.14249,0.00013,14.65256]
[1780054079873,27.43,73544.83,0.01,0.14249,0.00013,14.65256]
[1780054080097,27.43,73544.75,0.01,0.14248,0.00013,14.65186]
[1780054081901,27.43,73544.75,0.01,0.14248,0.00013,14.65186]
[1780054081943,27.43,73544.75,0.01,0.14248,0.00013,14.65186]
[1780054081957,27.43,73541.85,0.01,0.14211,0.00013,14.62585]
[1780054082634,27.43,73541.85,0.01,0.14211,0.00013,14.62585]
[1780054083951,27.43,73541.85,0.01,0.14211,0.00013,14.6259]
[1780054086995,27.43,73538.11,0.01,0.14164,0.00013,14.5926]
[1780054087118,27.43,73538.11,0.01,0.14164,0.00013,14.5926]
[1780054087131,27.43,73538.11,0.01,0.14164,0.00013,14.5926]
[1780054087157,27.43,73536.59,0.01,0.14146,0.00013,14.57906]
[1780054087239,27.43,73536.59,0.01,0.14146,0.00013,14.57906]
[1780054088132,27.43,73536.59,0.01,0.14146,0.00013,14.57906]
[1780054088177,27.43,73536.59,0.01,0.14146,0.00013,14.57906]
[1780054088947,27.43,73536.59,0.01,0.14146,0.00013,14.57928]
[1780054090204,27.43,73537.03,0.01,0.14152,0.00013,14.58333]
[1780054090242,27.43,73537.03,0.01,0.14152,0.00013,14.58333]
[1780054090963,27.43,73537.53,0.01,0.14158,0.00013,14.58791]
[1780054092196,27.43,73537.57,0.01,0.14159,0.00013,14.58837]
[1780054092225,27.43,73537.57,0.01,0.14159,0.00013,14.58837]
[1780054092746,27.43,73537.57,0.01,0.14159,0.00013,14.58837]
[1780054092757,27.43,73537.57,0.01,0.14159,0.00013,14.58837]
[1780054092805,27.43,73537.57,0.01,0.14159,0.00013,14.58837]
[1780054092977,27.43,73537.19,0.01,0.14154,0.00013,14.58506]
[1780054094251,27.43,73537.34,0.01,0.14156,0.00013,14.58651]
[1780054098126,27.43,73538.08,0.01,0.14166,0.00013,14.59343]
[1780054098278,27.43,73537.59,0.01,0.1416,0.00013,14.58913]
[1780054098290,27.43,73537.59,0.01,0.1416,0.00013,14.58913]
[1780054098402,27.43,73537.59,0.01,0.1416,0.00013,14.58913]
[1780054099020,27.43,73537.59,0.01,0.1416,0.00013,14.58922]
[1780054100007,27.43,73537.59,0.01,0.1416,0.00013,14.58922]
[1780054100079,27.43,73537.59,0.01,0.1416,0.00013,14.58922]
[1780054100100,27.43,73537.75,0.01,0.14162,0.00013,14.59075]
[1780054105577,27.44,73537.55,0.01,0.1416,0.00013,14.5894]
[1780054107007,27.44,73537.1,0.01,0.14155,0.00013,14.58545]
[1780054107089,27.44,73537.1,0.01,0.14155,0.00013,14.58545]
[1780054107105,27.44,73537.1,0.01,0.14155,0.00013,14.58545]
[1780054107158,27.44,73534.99,0.01,0.14128,0.00013,14.56661]
[1780054107262,27.44,73534.99,0.01,0.14128,0.00013,14.56661]
[1780054108719,27.44,73535.15,0.01,0.1413,0.00013,14.56814]
[1780054108724,27.44,73535.15,0.01,0.1413,0.00013,14.56814]
[1780054108743,27.44,73535.15,0.01,0.1413,0.00013,14.56814]
[1780054108827,27.44,73535.15,0.01,0.1413,0.00013,14.56814]
[1780054109090,27.44,73533.37,0.01,0.14108,0.00013,14.55228]
[1780054109231,27.44,73533.37,0.01,0.14108,0.00013,14.55228]
[1780054109894,27.44,73533.37,0.01,0.14108,0.00013,14.55228]
[1780054109952,27.44,73533.37,0.01,0.14108,0.00013,14.55228]
[1780054110102,27.44,73533.78,0.01,0.14113,0.00013,14.5561]
[1780054111241,27.44,73532.21,0.01,0.14091,0.00013,14.53828]
[1780054111295,27.44,73532.21,0.01,0.14091,0.00013,14.53828]
[1780054112112,27.44,73532.5,0.01,0.14095,0.00013,14.54103]
[1780054117148,27.44,73531.53,0.01,0.14084,0.00013,14.53316]
[1780054122133,27.44,73530.72,0.01,0.14075,0.00013,14.52652]
[1780054122192,27.44,73518.99,0.01,0.13929,0.00012,14.4216]
[1780054122262,27.44,73518.99,0.01,0.13929,0.00012,14.4216]
[1780054123219,27.44,73511.58,0.01,0.13837,0.00012,14.35525]
[1780054125139,27.44,73508.59,0.01,0.138,0.00012,14.32858]
[1780054125183,27.44,73508.59,0.01,0.138,0.00012,14.32858]
[1780054125220,27.44,73501.5,0.01,0.13712,0.00012,14.2652]
[1780054127198,27.44,73500.96,0.01,0.13706,0.00012,14.26038]
[1780054128134,27.44,73500.4,0.01,0.13699,0.00012,14.25541]
[1780054129374,27.44,73500.15,0.01,0.13696,0.00012,14.25319]
[1780054129405,27.44,73500.15,0.01,0.13696,0.00012,14.25319]
[1780054129463,27.44,73500.15,0.01,0.13696,0.00012,14.25319]
[1780054130202,27.44,73500.15,0.01,0.13696,0.00012,14.25319]
[1780054129561,27.44,73500.15,0.01,0.13696,0.00012,14.25321]
[1780054130292,27.44,73500.15,0.01,0.13696,0.00012,14.25321]
[1780054131225,27.44,73499.28,0.01,0.13685,0.00012,14.24545]
[1780054131287,27.44,73499.28,0.01,0.13685,0.00012,14.24545]
[1780054131346,27.44,73498.7,0.01,0.13678,0.00012,14.24027]
[1780054134585,27.44,73498.62,0.01,0.13677,0.00012,14.23967]
[1780054135395,27.44,73498.43,0.01,0.13675,0.00012,14.23801]
[1780054136059,27.44,73499.07,0.01,0.13683,0.00012,14.24377]
[1780054137446,27.44,73499.07,0.01,0.13683,0.00012,14.24377]
[1780054137452,27.44,73499.07,0.01,0.13683,0.00012,14.24377]
[1780054137564,27.44,73499.07,0.01,0.13683,0.00012,14.24377]
[1780054137959,27.44,73499.07,0.01,0.13683,0.00012,14.24377]
[1780054137965,27.44,73499.07,0.01,0.13683,0.00012,14.24377]
[1780054138062,27.44,73499.3,0.01,0.13686,0.00012,14.24589]
[1780054143341,27.44,73499.64,0.01,0.1369,0.00012,14.24909]
[1780054148376,27.44,73499.78,0.01,0.13692,0.00012,14.2505]
[1780054153412,27.44,73499.77,0.01,0.13692,0.00012,14.25054]
[1780054158447,27.44,73500.87,0.01,0.13706,0.00012,14.26046]
[1780054163575,27.44,73502.45,0.01,0.13725,0.00012,14.27464]
[1780054170122,27.44,73506.2,0.01,0.13771,0.00012,14.30799]
[1780054172996,27.44,73508.16,0.01,0.13792,0.00012,14.3215]
[1780054173149,27.44,73508.33,0.01,0.13794,0.00012,14.32288]
[1780054174529,27.44,73508.33,0.01,0.13794,0.00012,14.32281]
[1780054174590,27.44,73508.33,0.01,0.13794,0.00012,14.32281]
[1780054174692,27.44,73508.41,0.01,0.13795,0.00012,14.32345]
[1780054175840,27.44,73508.41,0.01,0.13795,0.00012,14.32345]
[1780054176037,27.44,73508.24,0.01,0.13793,0.00012,14.32187]
[1780054182615,27.44,73508.07,0.01,0.1379,0.00012,14.31998]
[1780054184731,27.44,73507.95,0.01,0.13789,0.00012,14.3189]
[1780054184775,27.44,73507.95,0.01,0.13789,0.00012,14.3189]
[1780054184782,27.44,73507.95,0.01,0.13789,0.00012,14.3189]
[1780054184824,27.44,73507.95,0.01,0.13789,0.00012,14.3189]
[1780054184895,27.44,73508.19,0.01,0.13792,0.00012,14.32097]
[1780054186823,27.44,73508.19,0.01,0.13791,0.00012,14.32092]
[1780054186897,27.44,73508.19,0.01,0.13791,0.00012,14.32092]
[1780054186921,27.44,73508.81,0.01,0.13799,0.00012,14.32643]
[1780054188867,27.44,73508.81,0.01,0.13799,0.00012,14.32638]
[1780054188914,27.44,73508.81,0.01,0.13799,0.00012,14.32638]
[1780054188964,27.44,73508.64,0.01,0.13797,0.00012,14.32482]
[1780054190626,27.44,73508.64,0.01,0.13797,0.00012,14.32477]
[1780054190670,27.44,73508.61,0.01,0.13796,0.00012,14.32447]
[1780054195705,27.44,73508.65,0.01,0.13797,0.00012,14.32463]
[1780054200741,27.44,73508.14,0.01,0.1379,0.00012,14.31986]
[1780054205775,27.44,73505.96,0.01,0.13763,0.00012,14.30019]
[1780054210812,27.44,73501.16,0.01,0.13704,0.00012,14.25734]
[1780054215836,27.44,73509.67,0.01,0.13809,0.00012,14.33347]
[1780054220881,27.44,73510.42,0.01,0.13818,0.00012,14.33993]
[1780054221764,27.44,73510.42,0.01,0.13818,0.00012,14.33993]
[1780054221775,27.44,73510.42,0.01,0.13818,0.00012,14.33993]
[1780054221784,27.44,73510.42,0.01,0.13818,0.00012,14.33993]
[1780054221912,27.44,73510.42,0.01,0.13818,0.00012,14.33993]
[1780054221984,27.44,73511.3,0.01,0.13829,0.00012,14.34775]
[1780054223818,27.44,73511.3,0.01,0.13828,0.00012,14.34769]
[1780054223932,27.44,73511.3,0.01,0.13828,0.00012,14.34769]
[1780054223969,27.44,73511.74,0.01,0.13834,0.00012,14.35156]
[1780054224584,27.44,73511.74,0.01,0.13834,0.00012,14.35156]
[1780054225924,27.44,73511.74,0.01,0.13834,0.00012,14.35143]
[1780054227220,27.44,73511.74,0.01,0.13834,0.00012,14.35143]
[1780054227265,27.44,73511.86,0.01,0.13835,0.00012,14.35244]
[1780054227368,27.44,73511.86,0.01,0.13835,0.00012,14.35244]
[1780054227382,27.44,73511.86,0.01,0.13835,0.00012,14.35244]
[1780054227517,27.44,73511.86,0.01,0.13835,0.00012,14.35244]
[1780054228948,27.44,73511.9,0.01,0.13835,0.00012,14.35268]
[1780054230004,27.44,73511.9,0.01,0.13835,0.00012,14.35268]
[1780054230056,27.44,73511.9,0.01,0.13835,0.00012,14.35268]
[1780054230083,27.44,73511.17,0.01,0.13826,0.00012,14.34609]
[1780054231273,27.44,73511.17,0.01,0.13826,0.00012,14.34609]
[1780054231306,27.44,73511.17,0.01,0.13826,0.00012,14.34609]
[1780054231320,27.44,73511.17,0.01,0.13826,0.00012,14.34609]
[1780054231363,27.44,73511.18,0.01,0.13823,0.00012,14.34227]
[1780054232067,27.44,73511.18,0.01,0.13823,0.00012,14.34227]
[1780054232082,27.44,73511.18,0.01,0.13823,0.00012,14.34227]
[1780054232125,27.44,73511.18,0.01,0.13823,0.00012,14.34227]
[1780054234083,27.44,73503.94,0.01,0.13734,0.00012,14.2775]
[1780054234179,27.44,73503.94,0.01,0.13734,0.00012,14.2775]
[1780054234182,27.44,73503.01,0.01,0.13722,0.00012,14.26922]
[1780054236158,27.44,73503.01,0.01,0.13723,0.00012,14.26927]
[1780054236221,27.44,73503.01,0.01,0.13723,0.00012,14.26927]
[1780054236322,27.44,73501.98,0.01,0.1371,0.00012,14.26013]
[1780054238167,27.44,73501.98,0.01,0.1371,0.00012,14.26019]
[1780054238222,27.44,73501.98,0.01,0.1371,0.00012,14.26019]
[1780054238266,27.44,73501.95,0.01,0.1371,0.00012,14.25998]
[1780054240127,27.44,73501.95,0.01,0.1371,0.00012,14.26004]
[1780054240239,27.44,73498.47,0.01,0.13667,0.00012,14.22901]
[1780054245276,27.44,73495.96,0.01,0.13637,0.00012,14.20711]
[1780054251108,27.44,73490.46,0.01,0.13571,0.00012,14.15893]
[1780054256142,27.44,73485.78,0.01,0.13515,0.00012,14.11817]
[1780054258815,27.44,73478.67,0.01,0.13429,0.00012,14.0552]
[1780054258882,27.44,73478.67,0.01,0.13429,0.00012,14.0552]
[1780054259009,27.44,73478.67,0.01,0.13429,0.00012,14.0552]
[1780054259162,27.44,73478.67,0.01,0.1343,0.00012,14.05536]
[1780054262194,27.44,73466.17,0.01,0.1328,0.00012,13.94481]
[1780054266913,27.45,73457.54,0.01,0.13178,0.00012,13.86964]
[1780054266939,27.45,73457.54,0.01,0.13178,0.00012,13.86964]
[1780054267225,27.45,73456.65,0.01,0.13168,0.00012,13.86216]
[1780054268974,27.45,73456.96,0.01,0.13172,0.00012,13.86533]
[1780054269011,27.45,73456.96,0.01,0.13172,0.00012,13.86533]
[1780054269240,27.45,73457.34,0.01,0.13178,0.00012,13.86913]
[1780054270561,27.45,73457.51,0.01,0.1318,0.00012,13.8707]
[1780054270569,27.45,73457.51,0.01,0.1318,0.00012,13.8707]
[1780054270652,27.45,73457.51,0.01,0.1318,0.00012,13.8707]
[1780054271008,27.45,73457.51,0.01,0.1318,0.00012,13.8707]
[1780054271073,27.45,73457.51,0.01,0.1318,0.00012,13.8707]
[1780054271260,27.45,73457.76,0.01,0.13183,0.00012,13.87298]
[1780054273084,27.45,73458.26,0.01,0.13189,0.00012,13.87784]
[1780054273168,27.45,73458.26,0.01,0.13189,0.00012,13.87784]
[1780054273185,27.45,73458.26,0.01,0.13189,0.00012,13.87784]
[1780054273208,27.45,73458.26,0.01,0.13189,0.00012,13.87784]
[1780054273250,27.45,73458.26,0.01,0.13189,0.00012,13.87784]
[1780054275119,27.45,73462.31,0.01,0.13239,0.00012,13.91463]
[1780054275299,27.45,73463.08,0.01,0.13249,0.00012,13.92183]
[1780054281329,27.45,73461.0,0.01,0.13227,0.00012,13.90557]
[1780054286359,27.46,73464.12,0.01,0.13267,0.00012,13.93514]
[1780054292402,27.46,73464.87,0.01,0.13276,0.00012,13.94008]
[1780054298258,27.46,73464.01,0.01,0.13267,0.00012,13.93386]
[1780054303477,27.47,73463.34,0.01,0.13263,0.00012,13.93042]
[1780054309263,27.47,73464.13,0.01,0.13275,0.00012,13.93948]
[1780054314554,27.47,73464.34,0.01,0.1328,0.00012,13.94299]
[1780054319591,27.47,73463.62,0.01,0.13274,0.00012,13.93821]
[1780054325531,27.48,73464.3,0.01,0.13284,0.00012,13.94588]
[1780054331672,27.48,73464.41,0.01,0.13288,0.00012,13.94905]
[1780054336708,27.48,73461.51,0.01,0.13256,0.00012,13.92484]
[1780054342749,27.49,73462.88,0.01,0.13275,0.00012,13.93929]
[1780054348174,27.49,73462.88,0.01,0.13275,0.00012,13.93929]
[1780054354068,27.49,73464.63,0.01,0.13298,0.00012,13.95414]
[1780054359875,27.49,73472.26,0.01,0.13392,0.00012,14.0233]
[1780054364910,27.49,73472.4,0.01,0.13394,0.00012,14.02539]
[1780054369945,27.5,73471.65,0.01,0.13387,0.00012,14.01959]
[1780054374979,27.5,73468.09,0.01,0.13345,0.00012,13.9889]
[1780054383041,27.5,73469.6,0.01,0.13365,0.00012,14.00385]
[1780054388075,27.5,73471.86,0.01,0.13394,0.00012,14.02469]
[1780054393110,27.5,73471.31,0.01,0.13388,0.00012,14.02054]
[1780054398146,27.5,73471.51,0.01,0.13391,0.00012,14.02305]
[1780054403181,27.5,73471.4,0.01,0.13391,0.00012,14.02279]
[1780054408216,27.51,73472.39,0.01,0.13404,0.00012,14.03212]
[1780054414257,27.51,73471.89,0.01,0.13396,0.00012,14.02474]
[1780054419291,27.51,73474.07,0.01,0.13423,0.00012,14.04468]
[1780054424326,27.51,73469.85,0.01,0.13373,0.00012,14.00787]
[1780054429396,27.51,73471.49,0.01,0.13394,0.00012,14.02315]
[1780054435405,27.51,73474.25,0.01,0.13428,0.00012,14.04838]
[1780054441528,27.51,73474.8,0.01,0.13436,0.00012,14.05383]
[1780054446485,27.51,73489.66,0.01,0.13618,0.00012,14.18742]
[1780054451521,27.52,73493.31,0.01,0.13665,0.00012,14.22122]
[1780054456556,27.52,73496.92,0.01,0.13711,0.00012,14.25465]
[1780054457956,27.52,73498.37,0.01,0.13729,0.00012,14.26789]
[1780054458133,27.52,73498.37,0.01,0.13729,0.00012,14.26789]
[1780054458146,27.52,73498.37,0.01,0.13729,0.00012,14.26789]
[1780054458569,27.52,73498.94,0.01,0.13737,0.00012,14.27327]
[1780054460192,27.52,73500.04,0.01,0.13751,0.00012,14.28337]
[1780054460223,27.52,73500.04,0.01,0.13751,0.00012,14.28337]
[1780054460582,27.52,73500.67,0.01,0.13759,0.00012,14.28926]
[1780054462290,27.52,73500.67,0.01,0.13759,0.00012,14.28926]
[1780054462329,27.52,73500.67,0.01,0.13759,0.00012,14.28926]
[1780054462446,27.52,73500.67,0.01,0.13759,0.00012,14.28926]
[1780054462473,27.52,73496.65,0.01,0.1371,0.00012,14.25397]
[1780054463390,27.52,73496.65,0.01,0.1371,0.00012,14.25397]
[1780054463410,27.52,73496.66,0.01,0.13711,0.00012,14.25438]
[1780054467481,27.52,73491.95,0.01,0.13654,0.00012,14.21307]
[1780054467582,27.52,73490.72,0.01,0.1364,0.00012,14.2029]
[1780054473676,27.53,73491.9,0.01,0.13655,0.00012,14.21188]
[1780054478711,27.53,73492.22,0.01,0.13661,0.00012,14.2167]
[1780054483744,27.53,73491.98,0.01,0.13661,0.00012,14.21652]
[1780054488779,27.54,73493.52,0.01,0.13683,0.00012,14.23221]
[1780054493814,27.54,73500.92,0.01,0.13776,0.00012,14.29995]
[1780054497566,27.54,73504.06,0.01,0.13816,0.00012,14.32847]
[1780054497768,27.54,73507.91,0.01,0.13864,0.00012,14.3633]
[1780054497842,27.54,73507.91,0.01,0.13864,0.00012,14.3633]
[1780054499361,27.54,73507.91,0.01,0.13864,0.00012,14.3633]
[1780054499439,27.54,73507.91,0.01,0.13864,0.00012,14.3633]
[1780054499443,27.54,73524.27,0.01,0.14068,0.00012,14.50989]
[1780054502379,27.54,73524.57,0.01,0.14072,0.00012,14.51275]
[1780054502412,27.54,73524.57,0.01,0.14072,0.00012,14.51275]
[1780054502495,27.54,73524.57,0.01,0.14072,0.00012,14.51275]
[1780054502543,27.54,73524.57,0.01,0.14072,0.00012,14.51275]
[1780054502514,27.54,73520.78,0.01,0.14025,0.00012,14.47925]
[1780054505531,27.54,73522.13,0.01,0.14042,0.00012,14.49152]
[1780054505599,27.54,73522.13,0.01,0.14042,0.00012,14.49152]
[1780054505539,27.54,73525.11,0.01,0.1408,0.00012,14.5185]
[1780054507570,27.54,73525.11,0.01,0.1408,0.00012,14.5185]
[1780054507614,27.54,73525.11,0.01,0.1408,0.00012,14.5185]
[1780054507912,27.54,73524.7,0.01,0.14075,0.00012,14.51516]
[1780054509573,27.54,73524.7,0.01,0.14075,0.00012,14.51516]
[1780054509613,27.54,73524.7,0.01,0.14075,0.00012,14.51516]
[1780054509925,27.54,73524.86,0.01,0.14078,0.00012,14.5169]
[1780054511642,27.54,73524.78,0.01,0.14077,0.00012,14.51635]
[1780054511677,27.54,73524.78,0.01,0.14077,0.00012,14.51635]
[1780054511692,27.54,73524.78,0.01,0.14077,0.00012,14.51635]
[1780054511741,27.54,73524.78,0.01,0.14077,0.00012,14.51635]
[1780054511940,27.54,73524.78,0.01,0.14077,0.00012,14.5165]
[1780054513680,27.55,73522.64,0.01,0.14051,0.00012,14.49755]
[1780054513708,27.55,73522.64,0.01,0.14051,0.00012,14.49755]
[1780054514496,27.55,73522.64,0.01,0.14051,0.00012,14.49755]
[1780054514570,27.55,73522.64,0.01,0.14051,0.00012,14.49755]
[1780054514540,27.55,73516.0,0.01,0.13969,0.00012,14.43867]
[1780054515259,27.55,73512.06,0.01,0.1392,0.00012,14.40378]
[1780054516503,27.55,73512.06,0.01,0.1392,0.00012,14.40378]
[1780054516563,27.55,73508.17,0.01,0.13872,0.00012,14.36939]
[1780054522010,27.55,73508.2,0.01,0.13876,0.00012,14.37171]
[1780054527044,27.55,73506.63,0.01,0.13859,0.00012,14.35948]
[1780054532080,27.56,73504.86,0.01,0.13836,0.00012,14.34164]
[1780054537116,27.56,73502.43,0.01,0.13809,0.00012,14.32186]
[1780054541871,27.56,73503.57,0.01,0.13825,0.00012,14.33315]
[1780054542027,27.56,73503.57,0.01,0.13825,0.00012,14.33315]
[1780054542511,27.56,73503.57,0.01,0.13825,0.00012,14.33315]
[1780054542584,27.56,73503.57,0.01,0.13825,0.00012,14.33315]
[1780054542559,27.56,73503.85,0.01,0.13829,0.00012,14.33639]
[1780054543157,27.56,73503.85,0.01,0.1383,0.00012,14.33676]
[1780054544566,27.56,73503.85,0.01,0.1383,0.00012,14.33676]
[1780054544608,27.56,73503.85,0.01,0.1383,0.00012,14.33676]
[1780054544570,27.56,73504.87,0.01,0.13843,0.00012,14.34622]
[1780054544738,27.56,73504.87,0.01,0.13843,0.00012,14.34622]
[1780054546178,27.56,73504.87,0.01,0.13844,0.00012,14.34696]
[1780054551204,27.57,73505.26,0.01,0.13851,0.00012,14.35191]
[1780054557450,27.57,73506.12,0.01,0.13865,0.00012,14.3617]
[1780054562794,27.57,73504.47,0.01,0.13847,0.00012,14.34913]
[1780054562806,27.57,73504.47,0.01,0.13847,0.00012,14.34913]
[1780054562866,27.57,73504.47,0.01,0.13847,0.00012,14.34913]
[1780054563296,27.57,73503.99,0.01,0.13842,0.00012,14.34523]
[1780054566964,27.58,73497.58,0.01,0.13765,0.00012,14.28955]
[1780054567324,27.58,73498.43,0.01,0.13776,0.00012,14.29756]
[1780054572359,27.58,73499.6,0.01,0.13793,0.00012,14.31018]
[1780054577394,27.58,73499.97,0.01,0.13801,0.00012,14.31563]
[1780054581205,27.59,73500.16,0.01,0.13805,0.00012,14.31859]
[1780054581344,27.59,73500.16,0.01,0.13805,0.00012,14.31859]
[1780054581617,27.59,73500.16,0.01,0.13805,0.00012,14.31859]
[1780054584082,27.59,73496.63,0.01,0.13764,0.00012,14.28851]
[1780054584152,27.59,73496.63,0.01,0.13764,0.00012,14.28851]
[1780054585741,27.59,73495.89,0.01,0.13756,0.00012,14.28285]
[1780054585816,27.59,73495.89,0.01,0.13756,0.00012,14.28285]
[1780054591498,27.59,73492.31,0.01,0.13713,0.00012,14.25]
[1780054592421,27.59,73492.31,0.01,0.13713,0.00012,14.25]
[1780054592431,27.59,73492.31,0.01,0.13713,0.00012,14.25]
[1780054592592,27.59,73492.31,0.01,0.13713,0.00012,14.25]
[1780054592661,27.59,73492.7,0.01,0.13718,0.00012,14.25398]
[1780054597391,27.6,73492.09,0.01,0.13714,0.00012,14.25062]
[1780054597501,27.6,73492.28,0.01,0.13717,0.00012,14.25283]
[1780054602576,27.6,73492.79,0.01,0.13727,0.00012,14.25991]
[1780054607608,27.61,73493.9,0.01,0.13744,0.00012,14.27227]
[1780054611908,27.61,73491.02,0.01,0.13711,0.00012,14.24862]
[1780054612060,27.61,73491.02,0.01,0.13711,0.00012,14.24862]
[1780054612415,27.61,73491.02,0.01,0.13711,0.00012,14.24862]
[1780054612485,27.61,73491.02,0.01,0.13711,0.00012,14.24862]
[1780054612643,27.61,73489.75,0.01,0.13697,0.00012,14.23787]
[1780054614484,27.61,73488.72,0.01,0.13685,0.00012,14.22925]
[1780054614518,27.61,73488.72,0.01,0.13685,0.00012,14.22925]
[1780054614663,27.61,73488.93,0.01,0.13688,0.00012,14.23167]
[1780054615845,27.61,73489.33,0.01,0.13694,0.00012,14.23577]
[1780054616544,27.61,73489.33,0.01,0.13694,0.00012,14.23577]
[1780054616550,27.61,73489.33,0.01,0.13694,0.00012,14.23577]
[1780054616581,27.61,73489.33,0.01,0.13694,0.00012,14.23577]
[1780054616672,27.61,73487.71,0.01,0.13674,0.00012,14.22159]
[1780054618603,27.61,73483.17,0.01,0.13619,0.00012,14.18152]
[1780054618625,27.61,73483.17,0.01,0.13619,0.00012,14.18152]
[1780054618699,27.61,73478.91,0.01,0.13568,0.00012,14.144]
[1780054620628,27.61,73478.61,0.01,0.13564,0.00012,14.14162]
[1780054620633,27.61,73478.61,0.01,0.13564,0.00012,14.14162]
[1780054620653,27.61,73478.61,0.01,0.13564,0.00012,14.14162]
[1780054620665,27.61,73478.61,0.01,0.13564,0.00012,14.14162]
[1780054620675,27.61,73478.61,0.01,0.13564,0.00012,14.14162]
[1780054620705,27.61,73478.61,0.01,0.13564,0.00012,14.14162]
[1780054620714,27.62,73475.57,0.01,0.13528,0.00012,14.115]
[1780054621023,27.62,73475.57,0.01,0.13528,0.00012,14.115]
[1780054621028,27.62,73475.57,0.01,0.13528,0.00012,14.115]
[1780054621084,27.62,73475.57,0.01,0.13528,0.00012,14.115]
[1780054621760,27.62,73469.29,0.01,0.13453,0.00012,14.0597]
[1780054621969,27.62,73469.29,0.01,0.13453,0.00012,14.0597]
[1780054622261,27.62,73469.29,0.01,0.13453,0.00012,14.0597]
[1780054622329,27.62,73469.29,0.01,0.13453,0.00012,14.0597]
[1780054622480,27.62,73469.29,0.01,0.13453,0.00012,14.0597]
[1780054622487,27.62,73469.29,0.01,0.13453,0.00012,14.0597]
[1780054622588,27.62,73469.29,0.01,0.13453,0.00012,14.0597]
[1780054622730,27.62,73468.71,0.01,0.13446,0.00012,14.05461]
[1780054623735,27.62,73458.55,0.01,0.13323,0.00012,13.96479]
[1780054624736,27.62,73458.55,0.01,0.13323,0.00012,13.96479]
[1780054624743,27.62,73458.55,0.01,0.13323,0.00012,13.96479]
[1780054624743,27.62,73454.9,0.01,0.1328,0.00012,13.93276]
[1780054624802,27.62,73454.9,0.01,0.1328,0.00012,13.93276]
[1780054625749,27.62,73454.7,0.01,0.13278,0.00012,13.93129]
[1780054625900,27.62,73454.7,0.01,0.13278,0.00012,13.93129]
[1780054625937,27.62,73454.7,0.01,0.13278,0.00012,13.93129]
[1780054626755,27.62,73454.37,0.01,0.13275,0.00012,13.92867]
[1780054626799,27.62,73454.37,0.01,0.13275,0.00012,13.92867]
[1780054626828,27.62,73454.37,0.01,0.13275,0.00012,13.92867]
[1780054627762,27.62,73454.86,0.01,0.13281,0.00012,13.93331]
[1780054628834,27.62,73454.48,0.01,0.13277,0.00012,13.93025]
[1780054628853,27.62,73454.48,0.01,0.13277,0.00012,13.93025]
[1780054628879,27.62,73454.48,0.01,0.13277,0.00012,13.93025]
[1780054628980,27.62,73454.28,0.01,0.13274,0.00012,13.92848]
[1780054630897,27.62,73454.28,0.01,0.13275,0.00012,13.92878]
[1780054630903,27.62,73454.28,0.01,0.13275,0.00012,13.92878]
[1780054630932,27.62,73454.28,0.01,0.13275,0.00012,13.92878]
[1780054631577,27.62,73452.64,0.01,0.13256,0.00012,13.91487]
[1780054632701,27.62,73452.64,0.01,0.13256,0.00012,13.91487]
[1780054632713,27.62,73452.64,0.01,0.13256,0.00012,13.91487]
[1780054632733,27.62,73452.64,0.01,0.13256,0.00012,13.91487]
[1780054632713,27.62,73453.02,0.01,0.13261,0.00012,13.91855]
[1780054632938,27.62,73453.02,0.01,0.13261,0.00012,13.91855]
[1780054633040,27.62,73452.11,0.01,0.1325,0.00012,13.9105]
[1780054637141,27.62,73449.79,0.01,0.13224,0.00012,13.89097]
[1780054637218,27.62,73449.79,0.01,0.13224,0.00012,13.89097]
[1780054637288,27.62,73449.32,0.01,0.13219,0.00012,13.8875]
[1780054639298,27.62,73449.32,0.01,0.13219,0.00012,13.8875]
[1780054639341,27.62,73449.32,0.01,0.13219,0.00012,13.8875]
[1780054639443,27.62,73449.03,0.01,0.13216,0.00012,13.88565]
[1780054644007,27.63,73445.54,0.01,0.13176,0.00012,13.85592]
[1780054644056,27.63,73445.54,0.01,0.13176,0.00012,13.85592]
[1780054644205,27.63,73445.54,0.01,0.13176,0.00012,13.85592]
[1780054644215,27.63,73445.54,0.01,0.13176,0.00012,13.85592]
[1780054644759,27.63,73436.24,0.01,0.13067,0.00012,13.77463]
[1780054644989,27.63,73436.24,0.01,0.13067,0.00012,13.77463]
[1780054645299,27.63,73436.24,0.01,0.13067,0.00012,13.77463]
[1780054645321,27.63,73436.24,0.01,0.13067,0.00012,13.77463]
[1780054645625,27.63,73434.3,0.01,0.13045,0.00012,13.75801]
[1780054647410,27.63,73434.16,0.01,0.13043,0.00012,13.75678]
[1780054647450,27.63,73434.16,0.01,0.13043,0.00012,13.75678]
[1780054647690,27.63,73427.36,0.01,0.12964,0.00012,13.69793]
[1780054648800,27.63,73427.24,0.01,0.12963,0.00012,13.69687]
[1780054649459,27.63,73427.24,0.01,0.12963,0.00012,13.69687]
[1780054649508,27.63,73427.24,0.01,0.12963,0.00012,13.69687]
[1780054649598,27.63,73427.17,0.01,0.12964,0.00012,13.69743]
[1780054651357,27.63,73427.95,0.01,0.12974,0.00012,13.70489]
[1780054651374,27.63,73427.95,0.01,0.12974,0.00012,13.70489]
[1780054651607,27.63,73427.95,0.01,0.12974,0.00012,13.70489]
[1780054651709,27.63,73429.45,0.01,0.12989,0.00012,13.71485]
[1780054652126,27.63,73429.45,0.01,0.12989,0.00012,13.71485]
[1780054652483,27.63,73433.95,0.01,0.13043,0.00012,13.75506]
[1780054653525,27.63,73433.95,0.01,0.13043,0.00012,13.75506]
[1780054653567,27.63,73433.95,0.01,0.13043,0.00012,13.75506]
[1780054653605,27.63,73433.95,0.01,0.13043,0.00012,13.75506]
[1780054653648,27.63,73441.01,0.01,0.13127,0.00012,13.81782]
[1780054654726,27.63,73441.01,0.01,0.13127,0.00012,13.81782]
[1780054654831,27.64,73441.89,0.01,0.13138,0.00012,13.826]
[1780054654978,27.64,73441.89,0.01,0.13138,0.00012,13.826]
[1780054655016,27.64,73441.89,0.01,0.13138,0.00012,13.826]
[1780054655142,27.64,73445.24,0.01,0.13178,0.00012,13.85557]
[1780054659712,27.64,73450.24,0.01,0.1324,0.00012,13.9011]
[1780054659727,27.64,73450.24,0.01,0.1324,0.00012,13.9011]
[1780054659783,27.64,73450.24,0.01,0.1324,0.00012,13.9011]
[1780054659776,27.64,73450.51,0.01,0.13243,0.00012,13.90379]
[1780054660908,27.64,73450.4,0.01,0.13243,0.00012,13.90312]
[1780054660968,27.64,73450.4,0.01,0.13243,0.00012,13.90312]
[1780054661089,27.64,73450.51,0.01,0.13244,0.00012,13.90409]
[1780054663788,27.64,73450.51,0.01,0.13245,0.00012,13.90469]
[1780054663802,27.64,73450.51,0.01,0.13245,0.00012,13.90469]
[1780054663826,27.64,73450.64,0.01,0.13246,0.00012,13.90584]
[1780054663850,27.64,73450.64,0.01,0.13246,0.00012,13.90584]
[1780054664176,27.64,73450.64,0.01,0.13246,0.00012,13.90584]
[1780054664599,27.64,73446.82,0.01,0.13202,0.00012,13.87274]
[1780054665878,27.64,73446.82,0.01,0.13202,0.00012,13.87274]
[1780054665940,27.64,73446.82,0.01,0.13202,0.00012,13.87274]
[1780054666038,27.64,73442.7,0.01,0.13153,0.00012,13.83672]
[1780054671071,27.64,73444.97,0.01,0.13183,0.00012,13.85865]
[1780054672006,27.64,73444.97,0.01,0.13183,0.00012,13.85865]
[1780054672029,27.64,73444.97,0.01,0.13183,0.00012,13.85865]
[1780054672079,27.64,73444.83,0.01,0.13181,0.00012,13.85778]
[1780054674048,27.65,73444.82,0.01,0.13182,0.00012,13.85841]
[1780054674087,27.65,73444.82,0.01,0.13182,0.00012,13.85841]
[1780054674120,27.65,73446.42,0.01,0.13202,0.00012,13.87289]
[1780054675495,27.65,73446.42,0.01,0.13202,0.00012,13.87289]
[1780054675506,27.65,73446.42,0.01,0.13202,0.00012,13.87289]
[1780054675798,27.65,73447.33,0.01,0.13213,0.00012,13.88126]
[1780054680847,27.65,73448.79,0.01,0.13233,0.00012,13.89572]
[1780054685876,27.65,73447.05,0.01,0.13214,0.00012,13.88193]
[1780054690566,27.65,73449.23,0.01,0.13242,0.00012,13.90243]
[1780054690580,27.65,73449.23,0.01,0.13242,0.00012,13.90243]
[1780054690605,27.65,73449.23,0.01,0.13242,0.00012,13.90243]
[1780054696611,27.66,73449.87,0.01,0.13252,0.00012,13.90983]
[1780054702289,27.66,73449.67,0.01,0.13252,0.00012,13.91009]
[1780054702911,27.66,73449.67,0.01,0.13252,0.00012,13.91009]
[1780054702996,27.66,73449.67,0.01,0.13252,0.00012,13.91009]
[1780054703296,27.66,73449.72,0.01,0.13253,0.00012,13.91082]
[1780054705126,27.66,73449.78,0.01,0.13254,0.00012,13.91164]
[1780054705140,27.66,73449.78,0.01,0.13254,0.00012,13.91164]
[1780054705166,27.66,73449.78,0.01,0.13254,0.00012,13.91164]
[1780054705309,27.66,73450.34,0.01,0.13262,0.00012,13.91686]
[1780054709041,27.66,73450.64,0.01,0.13266,0.00012,13.92034]
[1780054709097,27.66,73450.64,0.01,0.13266,0.00012,13.92034]
[1780054709338,27.66,73450.68,0.01,0.13267,0.00012,13.92096]
[1780054711074,27.66,73450.63,0.01,0.13267,0.00012,13.9208]
[1780054711128,27.66,73450.63,0.01,0.13267,0.00012,13.9208]
[1780054711351,27.66,73451.32,0.01,0.13273,0.00012,13.9233]
[1780054713111,27.66,73451.59,0.01,0.13276,0.00012,13.92595]
[1780054713755,27.66,73451.97,0.01,0.13281,0.00012,13.92956]
[1780054715146,27.66,73451.85,0.01,0.1328,0.00012,13.92876]
[1780054715158,27.66,73451.85,0.01,0.1328,0.00012,13.92876]
[1780054715175,27.66,73451.85,0.01,0.1328,0.00012,13.92876]
[1780054720203,27.67,73451.46,0.01,0.13277,0.00012,13.92662]
[1780054721340,27.67,73451.52,0.01,0.13278,0.00012,13.92741]
[1780054721351,27.67,73451.52,0.01,0.13278,0.00012,13.92741]
[1780054723377,27.67,73451.35,0.01,0.13277,0.00012,13.92643]
[1780054723388,27.67,73451.35,0.01,0.13277,0.00012,13.92643]
[1780054725499,27.67,73451.18,0.01,0.13276,0.00012,13.92546]
[1780054725543,27.67,73451.18,0.01,0.13276,0.00012,13.92546]
[1780054725607,27.67,73451.18,0.01,0.13276,0.00012,13.92546]
[1780054725628,27.67,73453.17,0.01,0.133,0.00012,13.9433]
[1780054727840,27.67,73453.17,0.01,0.133,0.00012,13.94353]
[1780054727913,27.67,73455.02,0.01,0.13323,0.00012,13.96009]
[1780054728471,27.67,73455.02,0.01,0.13323,0.00012,13.9603]
[1780054729591,27.67,73455.02,0.01,0.13323,0.00012,13.9603]
[1780054729620,27.67,73455.02,0.01,0.13323,0.00012,13.9603]
[1780054729664,27.67,73443.5,0.01,0.13186,0.00012,13.85898]
[1780054731633,27.67,73443.5,0.01,0.13186,0.00012,13.85933]
[1780054731676,27.67,73443.5,0.01,0.13186,0.00012,13.85933]
[1780054731755,27.67,73442.78,0.01,0.13178,0.00012,13.85334]
[1780054733656,27.67,73442.78,0.01,0.13179,0.00012,13.8537]
[1780054733862,27.67,73441.93,0.01,0.13169,0.00012,13.84658]
[1780054735706,27.67,73441.46,0.01,0.13164,0.00012,13.8428]
[1780054735728,27.67,73441.46,0.01,0.13164,0.00012,13.8428]
[1780054735807,27.67,73441.91,0.01,0.1317,0.00012,13.84714]
[1780054737765,27.67,73441.91,0.01,0.1317,0.00012,13.8475]
[1780054737818,27.67,73441.91,0.01,0.1317,0.00012,13.8475]
[1780054737851,27.68,73447.46,0.01,0.13237,0.00012,13.8968]
[1780054738725,27.68,73447.46,0.01,0.13237,0.00012,13.8968]
[1780054738766,27.68,73447.46,0.01,0.13237,0.00012,13.8968]
[1780054738800,27.68,73448.59,0.01,0.13251,0.00012,13.90706]
[1780054739834,27.68,73448.59,0.01,0.13251,0.00012,13.90706]
[1780054739883,27.68,73448.59,0.01,0.13251,0.00012,13.90706]
[1780054740555,27.68,73449.79,0.01,0.13266,0.00012,13.9182]
[1780054741895,27.68,73449.79,0.01,0.13266,0.00012,13.9182]
[1780054741954,27.68,73449.92,0.01,0.13268,0.00012,13.91961]
[1780054741967,27.68,73449.92,0.01,0.13268,0.00012,13.91961]
[1780054742014,27.68,73449.92,0.01,0.13268,0.00012,13.91961]
[1780054742571,27.68,73449.86,0.01,0.13267,0.00012,13.91934]
[1780054743954,27.68,73449.9,0.01,0.13268,0.00012,13.91996]
[1780054744011,27.68,73449.9,0.01,0.13268,0.00012,13.91996]
[1780054744011,27.68,73449.9,0.01,0.13268,0.00012,13.91996]
[1780054744485,27.68,73449.9,0.01,0.13268,0.00012,13.91996]
[1780054744586,27.68,73447.3,0.01,0.13238,0.00012,13.89727]
[1780054749619,27.68,73449.0,0.01,0.13259,0.00012,13.91297]
[1780054754654,27.68,73448.99,0.01,0.13258,0.00012,13.91248]
[1780054756668,27.68,73438.94,0.01,0.13139,0.00012,13.82393]
[1780054761552,27.68,73435.61,0.01,0.131,0.00012,13.79485]
[1780054761638,27.68,73435.61,0.01,0.131,0.00012,13.79485]
[1780054761709,27.68,73434.93,0.01,0.13092,0.00012,13.78894]
[1780054762536,27.68,73434.93,0.01,0.13092,0.00012,13.78894]
[1780054762710,27.68,73434.93,0.01,0.13092,0.00012,13.78903]
[1780054763259,27.68,73434.93,0.01,0.13092,0.00012,13.78903]
[1780054763805,27.68,73434.93,0.01,0.13092,0.00012,13.78903]
[1780054763824,27.68,73434.93,0.01,0.13092,0.00012,13.78903]
[1780054763836,27.68,73424.7,0.01,0.12971,0.00012,13.69911]
[1780054765787,27.68,73424.7,0.01,0.12971,0.00012,13.69932]
[1780054767218,27.68,73422.53,0.01,0.12946,0.00012,13.68069]
[1780054767357,27.68,73422.53,0.01,0.12946,0.00012,13.68069]
[1780054767594,27.68,73422.53,0.01,0.12946,0.00012,13.68069]
[1780054767747,27.68,73423.5,0.01,0.12958,0.00012,13.68942]
[1780054768718,27.68,73423.5,0.01,0.12958,0.00012,13.68942]
[1780054768747,27.68,73423.5,0.01,0.12958,0.00012,13.68942]
[1780054770608,27.68,73424.42,0.01,0.12969,0.00012,13.6979]
[1780054770740,27.68,73424.42,0.01,0.12969,0.00012,13.6979]
[1780054770777,27.68,73425.04,0.01,0.12977,0.00012,13.70355]
[1780054774846,27.68,73430.32,0.01,0.13037,0.00012,13.74664]
[1780054775803,27.68,73431.09,0.01,0.13046,0.00012,13.75365]
[1780054778960,27.68,73430.85,0.01,0.13044,0.00012,13.75186]
[1780054779830,27.68,73430.34,0.01,0.13038,0.00012,13.74748]
[1780054785377,27.68,73431.2,0.01,0.13049,0.00012,13.75527]
[1780054790911,27.69,73435.18,0.01,0.13097,0.00012,13.79124]
[1780054795941,27.69,73436.85,0.01,0.13117,0.00012,13.80639]
[1780054800919,27.69,73436.61,0.01,0.13115,0.00012,13.80463]
[1780054800932,27.69,73437.39,0.01,0.13124,0.00012,13.81159]
[1780054801899,27.69,73437.39,0.01,0.13124,0.00012,13.81159]
[1780054801927,27.69,73438.42,0.01,0.13137,0.00012,13.82075]
[1780054804122,27.69,73436.59,0.01,0.13115,0.00012,13.80475]
[1780054804249,27.69,73436.59,0.01,0.13115,0.00012,13.80475]
[1780054804439,27.69,73437.38,0.01,0.13125,0.00012,13.8118]
[1780054807813,27.69,73437.3,0.01,0.13124,0.00012,13.81117]
[1780054807861,27.69,73437.3,0.01,0.13124,0.00012,13.81117]
[1780054807962,27.69,73437.25,0.01,0.13123,0.00012,13.81088]
[1780054809617,27.69,73437.25,0.01,0.13123,0.00012,13.81088]
[1780054809628,27.69,73437.25,0.01,0.13123,0.00012,13.81088]
[1780054809960,27.69,73443.8,0.01,0.13201,0.00012,13.86869]
[1780054815007,27.69,73437.72,0.01,0.13129,0.00012,13.81498]
[1780054816915,27.69,73437.3,0.01,0.13124,0.00012,13.81134]
[1780054816957,27.69,73437.3,0.01,0.13124,0.00012,13.81134]
[1780054816960,27.69,73435.73,0.01,0.13106,0.00012,13.79757]
[1780054816996,27.69,73435.73,0.01,0.13106,0.00012,13.79757]
[1780054822873,27.69,73429.29,0.01,0.1303,0.00012,13.74141]
[1780054823052,27.69,73429.58,0.01,0.13034,0.00012,13.74429]
[1780054823134,27.69,73429.58,0.01,0.13034,0.00012,13.74429]
[1780054824279,27.69,73429.58,0.01,0.13034,0.00012,13.74429]
[1780054824366,27.69,73429.58,0.01,0.13034,0.00012,13.74429]
[1780054824930,27.69,73423.58,0.01,0.12964,0.00012,13.6919]
[1780054828380,27.69,73420.43,0.01,0.12927,0.00012,13.6647]
[1780054828405,27.69,73420.43,0.01,0.12927,0.00012,13.6647]
[1780054828438,27.69,73416.67,0.01,0.12883,0.00012,13.63162]
[1780054830421,27.69,73416.62,0.01,0.12883,0.00012,13.63118]
[1780054830489,27.69,73416.62,0.01,0.12883,0.00012,13.63118]
[1780054832196,27.69,73417.04,0.01,0.12885,0.00012,13.63097]
[1780054832210,27.69,73417.04,0.01,0.12885,0.00012,13.63097]
[1780054832339,27.69,73417.04,0.01,0.12885,0.00012,13.63097]
[1780054832537,27.69,73417.04,0.01,0.12885,0.00012,13.63097]
[1780054832624,27.69,73417.04,0.01,0.12885,0.00012,13.63097]
[1780054832690,27.69,73419.58,0.01,0.12914,0.00012,13.65321]
[1780054834554,27.69,73419.58,0.01,0.12914,0.00012,13.65321]
[1780054834589,27.69,73419.58,0.01,0.12914,0.00012,13.65321]
[1780054834752,27.69,73424.38,0.01,0.1297,0.00012,13.69523]
[1780054836614,27.69,73424.38,0.01,0.1297,0.00012,13.69523]
[1780054836641,27.69,73424.38,0.01,0.1297,0.00012,13.69523]
[1780054836681,27.69,73424.61,0.01,0.12973,0.00012,13.69701]
[1780054838659,27.69,73424.06,0.01,0.12966,0.00012,13.69205]
[1780054838696,27.69,73424.06,0.01,0.12966,0.00012,13.69205]
[1780054838759,27.69,73424.57,0.01,0.12972,0.00012,13.69643]
[1780054839163,27.69,73424.57,0.01,0.12972,0.00012,13.69643]
[1780054839948,27.69,73424.98,0.01,0.12977,0.00012,13.69991]
[1780054842800,27.69,73429.63,0.01,0.13031,0.00012,13.74052]
[1780054842831,27.69,73429.63,0.01,0.13031,0.00012,13.74052]
[1780054842871,27.69,73429.33,0.01,0.13027,0.00012,13.73769]
[1780054844361,27.69,73429.35,0.01,0.13028,0.00012,13.73787]
[1780054844374,27.69,73429.35,0.01,0.13028,0.00012,13.73787]
[1780054844983,27.69,73426.18,0.01,0.1299,0.00012,13.70992]
[1780054848040,27.69,73427.52,0.01,0.13006,0.00012,13.72164]
[1780054848060,27.69,73427.52,0.01,0.13006,0.00012,13.72164]
[1780054848311,27.69,73427.52,0.01,0.13006,0.00012,13.72164]
[1780054850005,27.69,73427.52,0.01,0.13006,0.00012,13.72164]
[1780054850049,27.69,73432.8,0.01,0.13068,0.00012,13.76825]
[1780054850745,27.69,73436.75,0.01,0.13115,0.00012,13.80319]
[1780054851963,27.69,73436.75,0.01,0.13115,0.00012,13.80319]
[1780054851978,27.69,73436.75,0.01,0.13115,0.00012,13.80319]
[1780054852942,27.69,73438.64,0.01,0.13139,0.00012,13.82062]
[1780054857979,27.69,73440.31,0.01,0.1316,0.00012,13.83613]
[1780054863017,27.69,73439.65,0.01,0.13152,0.00012,13.83045]
[1780054868044,27.69,73433.56,0.01,0.1308,0.00012,13.7771]
[1780054873081,27.69,73433.01,0.01,0.13074,0.00012,13.77272]
[1780054878098,27.69,73433.24,0.01,0.13078,0.00012,13.77519]
[1780054883105,27.69,73432.75,0.01,0.13072,0.00012,13.77129]
[1780054888105,27.7,73434.96,0.01,0.13101,0.00012,13.79254]
[1780054893118,27.7,73433.6,0.01,0.13082,0.00012,13.77705]
[1780054898161,27.7,73436.29,0.01,0.13115,0.00012,13.80105]
[1780054903212,27.7,73437.47,0.01,0.13129,0.00012,13.81161]
[1780054908219,27.7,73433.21,0.01,0.13079,0.00012,13.77429]
[1780054913239,27.7,73435.04,0.01,0.13101,0.00012,13.79081]
[1780054914841,27.7,73435.91,0.01,0.13111,0.00012,13.79853]
[1780054914852,27.7,73435.91,0.01,0.13111,0.00012,13.79853]
[1780054915057,27.7,73432.65,0.01,0.13073,0.00012,13.76989]
[1780054916866,27.7,73422.0,0.01,0.12948,0.00012,13.67655]
[1780054922828,27.7,73423.39,0.01,0.12966,0.00012,13.69005]
[1780054925055,27.7,73424.63,0.01,0.12981,0.00012,13.70112]
[1780054925850,27.7,73425.01,0.01,0.12986,0.00012,13.70478]
[1780054930885,27.7,73424.8,0.01,0.12984,0.00012,13.70375]
[1780054935920,27.7,73429.79,0.01,0.13044,0.00012,13.74835]
[1780054940956,27.71,73429.1,0.01,0.13037,0.00012,13.74285]
[1780054945990,27.71,73430.88,0.01,0.13058,0.00012,13.75902]
[1780054951024,27.71,73425.79,0.01,0.12996,0.00012,13.71107]
[1780054956059,27.71,73425.55,0.01,0.12995,0.00012,13.70978]
[1780054961094,27.71,73425.73,0.01,0.12998,0.00012,13.71215]
[1780054966129,27.71,73424.81,0.01,0.12989,0.00012,13.70555]
[1780054971992,27.71,73425.45,0.01,0.12998,0.00012,13.71205]
[1780054977206,27.71,73424.83,0.01,0.12991,0.00012,13.70727]
[1780054982297,27.71,73427.14,0.01,0.13019,0.00012,13.72796]
[1780054987317,27.72,73437.1,0.01,0.13139,0.00012,13.81685]
[1780054989804,27.72,73439.95,0.01,0.13173,0.00012,13.84226]
[1780054989864,27.72,73439.95,0.01,0.13173,0.00012,13.84226]
[1780054989966,27.72,73440.68,0.01,0.13182,0.00012,13.84931]
[1780054990474,27.72,73440.68,0.01,0.13182,0.00012,13.84931]
[1780054990490,27.72,73440.68,0.01,0.13182,0.00012,13.84931]
[1780054991163,27.72,73447.74,0.01,0.13267,0.00012,13.9117]
[1780054996182,27.72,73450.96,0.01,0.13307,0.00012,13.94103]
[1780055001288,27.72,73450.35,0.01,0.13299,0.00012,13.9351]
[1780055005207,27.72,73460.43,0.01,0.13418,0.00012,14.02303]
[1780055005508,27.72,73460.43,0.01,0.13418,0.00012,14.02303]
[1780055005600,27.72,73460.43,0.01,0.13418,0.00012,14.02303]
[1780055005930,27.72,73462.48,0.01,0.13443,0.00012,14.04112]
[1780055007430,27.72,73462.48,0.01,0.13443,0.00012,14.04115]
[1780055007521,27.72,73462.48,0.01,0.13443,0.00012,14.04115]
[1780055007949,27.72,73463.55,0.01,0.13456,0.00012,14.05063]
[1780055009447,27.72,73463.55,0.01,0.13456,0.00012,14.05063]
[1780055009523,27.72,73463.55,0.01,0.13456,0.00012,14.05063]
[1780055009624,27.72,73463.19,0.01,0.13451,0.00012,14.04748]
[1780055011498,27.72,73463.19,0.01,0.13449,0.00012,14.04367]
[1780055011550,27.72,73463.19,0.01,0.13449,0.00012,14.04367]
[1780055011582,27.72,73462.92,0.01,0.13445,0.00012,14.04129]
[1780055013612,27.72,73462.92,0.01,0.13445,0.00012,14.04132]
[1780055013739,27.72,73462.92,0.01,0.13445,0.00012,14.04132]
[1780055013753,27.72,73462.92,0.01,0.13445,0.00012,14.04132]
[1780055013848,27.72,73462.92,0.01,0.13445,0.00012,14.04132]
[1780055013978,27.72,73461.63,0.01,0.1343,0.00012,14.03001]
[1780055015630,27.72,73461.63,0.01,0.1343,0.00012,14.03001]
[1780055015749,27.72,73461.63,0.01,0.1343,0.00012,14.03001]
[1780055015851,27.72,73456.53,0.01,0.13369,0.00012,13.98509]
[1780055017674,27.72,73456.53,0.01,0.13369,0.00012,13.98519]
[1780055017770,27.72,73456.53,0.01,0.13369,0.00012,13.98519]
[1780055017781,27.72,73456.53,0.01,0.13369,0.00012,13.98519]
[1780055017862,27.72,73456.53,0.01,0.13369,0.00012,13.98519]
[1780055017873,27.72,73456.41,0.01,0.13368,0.00012,13.98423]
[1780055019242,27.72,73455.78,0.01,0.1336,0.00012,13.97888]
[1780055019333,27.72,73455.78,0.01,0.1336,0.00012,13.97888]
[1780055019746,27.72,73455.78,0.01,0.1336,0.00012,13.97888]
[1780055019850,27.72,73455.78,0.01,0.1336,0.00012,13.97888]
[1780055019951,27.72,73454.46,0.01,0.13344,0.00012,13.96724]
[1780055021799,27.72,73453.3,0.01,0.13331,0.00012,13.95726]
[1780055021858,27.72,73453.3,0.01,0.13331,0.00012,13.95726]
[1780055021868,27.72,73452.78,0.01,0.13325,0.00012,13.95267]
[1780055023856,27.72,73454.26,0.01,0.13343,0.00012,13.96599]
[1780055023937,27.72,73454.26,0.01,0.13343,0.00012,13.96599]
[1780055024190,27.72,73454.18,0.01,0.13342,0.00012,13.96541]
[1780055025913,27.72,73454.18,0.01,0.13342,0.00012,13.96541]
[1780055026000,27.72,73454.18,0.01,0.13342,0.00012,13.96541]
[1780055026071,27.72,73454.18,0.01,0.13342,0.00012,13.96541]
[1780055026172,27.72,73453.78,0.01,0.13338,0.00012,13.96215]
[1780055027972,27.72,73453.78,0.01,0.13338,0.00012,13.96229]
[1780055028035,27.72,73453.78,0.01,0.13338,0.00012,13.96229]
[1780055028137,27.72,73453.74,0.01,0.13337,0.00012,13.96207]
[1780055030026,27.72,73453.74,0.01,0.13337,0.00012,13.96207]
[1780055030115,27.72,73453.74,0.01,0.13337,0.00012,13.96207]
[1780055030138,27.72,73454.32,0.01,0.13345,0.00012,13.96745]
[1780055032101,27.72,73454.32,0.01,0.13345,0.00012,13.96745]
[1780055032167,27.72,73454.32,0.01,0.13345,0.00012,13.96745]
[1780055032179,27.72,73454.32,0.01,0.13345,0.00012,13.96745]
[1780055032168,27.72,73453.5,0.01,0.13335,0.00012,13.96052]
[1780055032280,27.72,73453.5,0.01,0.13335,0.00012,13.96052]
[1780055032634,27.72,73453.5,0.01,0.13335,0.00012,13.96052]
[1780055034145,27.72,73453.5,0.01,0.13335,0.00012,13.96052]
[1780055034215,27.72,73453.13,0.01,0.13331,0.00012,13.95741]
[1780055034648,27.72,73453.57,0.01,0.13337,0.00012,13.96144]
[1780055036205,27.72,73453.57,0.01,0.13337,0.00012,13.96144]
[1780055036252,27.72,73453.67,0.01,0.13338,0.00012,13.96247]
[1780055036267,27.72,73453.67,0.01,0.13338,0.00012,13.96247]
[1780055036367,27.72,73453.67,0.01,0.13338,0.00012,13.96247]
[1780055036662,27.72,73452.96,0.01,0.1333,0.00012,13.95637]
[1780055038272,27.72,73453.0,0.01,0.1333,0.00012,13.95688]
[1780055038334,27.72,73453.0,0.01,0.1333,0.00012,13.95688]
[1780055038676,27.72,73452.13,0.01,0.1332,0.00012,13.94938]
[1780055040315,27.72,73452.03,0.01,0.13319,0.00012,13.94867]
[1780055040360,27.72,73452.03,0.01,0.13319,0.00012,13.94867]
[1780055040372,27.72,73452.03,0.01,0.13319,0.00012,13.94867]
[1780055040479,27.72,73452.03,0.01,0.13319,0.00012,13.94867]
[1780055040693,27.72,73451.94,0.01,0.13318,0.00012,13.94805]
[1780055042370,27.72,73451.94,0.01,0.13318,0.00012,13.94805]
[1780055042483,27.72,73451.94,0.01,0.13318,0.00012,13.94805]
[1780055042885,27.72,73451.94,0.01,0.13318,0.00012,13.94805]
[1780055042972,27.72,73451.94,0.01,0.13318,0.00012,13.94805]
[1780055043038,27.72,73451.94,0.01,0.13318,0.00012,13.94805]
[1780055043900,27.72,73451.92,0.01,0.13319,0.00012,13.94823]
[1780055044445,27.72,73447.86,0.01,0.1327,0.00012,13.91251]
[1780055044718,27.72,73447.86,0.01,0.1327,0.00012,13.91251]
[1780055049754,27.72,73443.68,0.01,0.1322,0.00012,13.87528]
[1780055054966,27.72,73443.57,0.01,0.13219,0.00012,13.87473]
[1780055060854,27.73,73445.9,0.01,0.13249,0.00012,13.89683]
[1780055066730,27.73,73449.16,0.01,0.1329,0.00012,13.92664]
[1780055071910,27.73,73449.86,0.01,0.13297,0.00012,13.93029]
[1780055076942,27.73,73450.4,0.01,0.13302,0.00012,13.93418]
[1780055081977,27.73,73450.68,0.01,0.13304,0.00012,13.93576]
[1780055086012,27.73,73440.93,0.01,0.13187,0.00012,13.84926]
[1780055091049,27.73,73430.85,0.01,0.13068,0.00012,13.7606]
[1780055094089,27.73,73429.95,0.01,0.13057,0.00012,13.75283]
[1780055094517,27.73,73427.84,0.01,0.13032,0.00012,13.73436]
[1780055096159,27.73,73427.84,0.01,0.13032,0.00012,13.73446]
[1780055096181,27.73,73422.78,0.01,0.12973,0.00012,13.69015]
[1780055096872,27.73,73422.78,0.01,0.12973,0.00012,13.69015]
[1780055097901,27.73,73422.78,0.01,0.12973,0.00012,13.6903]
[1780055097907,27.73,73422.78,0.01,0.12973,0.00012,13.6903]
[1780055098099,27.73,73420.0,0.01,0.12941,0.00012,13.6661]
[1780055103140,27.73,73420.04,0.01,0.12943,0.00012,13.66749]
[1780055106243,27.73,73431.53,0.01,0.13079,0.00012,13.76873]
[1780055111699,27.73,73433.24,0.01,0.13099,0.00012,13.78398]
[1780055116917,27.73,73430.31,0.01,0.13065,0.00012,13.7586]
[1780055122271,27.73,73427.07,0.01,0.13028,0.00012,13.73079]
[1780055128312,27.73,73425.88,0.01,0.13015,0.00012,13.7211]
[1780055134113,27.73,73427.44,0.01,0.13031,0.00012,13.73157]
[1780055139399,27.74,73427.14,0.01,0.13028,0.00012,13.7295]
[1780055143276,27.74,73426.72,0.01,0.13024,0.00012,13.72614]
[1780055143360,27.74,73427.0,0.01,0.13027,0.00012,13.7287]
[1780055143372,27.74,73427.0,0.01,0.13027,0.00012,13.7287]
[1780055143417,27.74,73427.0,0.01,0.13027,0.00012,13.7288]
[1780055145870,27.74,73435.54,0.01,0.13128,0.00012,13.80383]
[1780055145942,27.74,73435.54,0.01,0.13128,0.00012,13.80383]
[1780055145944,27.74,73443.98,0.01,0.13228,0.00012,13.87803]
[1780055148183,27.74,73443.98,0.01,0.13229,0.00012,13.87828]
[1780055148246,27.74,73443.98,0.01,0.13229,0.00012,13.87828]
[1780055148256,27.74,73443.98,0.01,0.13229,0.00012,13.87828]
[1780055148309,27.74,73443.98,0.01,0.13229,0.00012,13.87828]
[1780055148275,27.74,73446.56,0.01,0.1326,0.00012,13.90142]
[1780055149366,27.74,73446.56,0.01,0.1326,0.00012,13.90142]
[1780055149375,27.74,73446.56,0.01,0.1326,0.00012,13.90142]
[1780055149421,27.74,73446.56,0.01,0.1326,0.00012,13.90142]
[1780055149467,27.74,73446.74,0.01,0.13262,0.00012,13.90322]
[1780055151410,27.74,73446.74,0.01,0.13263,0.00012,13.90343]
[1780055151417,27.74,73446.74,0.01,0.13263,0.00012,13.90343]
[1780055151477,27.74,73446.74,0.01,0.13263,0.00012,13.90343]
[1780055151511,27.74,73447.3,0.01,0.1327,0.00012,13.90856]
[1780055153448,27.74,73447.3,0.01,0.1327,0.00012,13.90877]
[1780055153453,27.74,73447.3,0.01,0.1327,0.00012,13.90877]
[1780055153488,27.74,73447.3,0.01,0.1327,0.00012,13.90877]
[1780055153566,27.74,73446.67,0.01,0.13263,0.00012,13.90343]
[1780055155512,27.74,73446.67,0.01,0.13263,0.00012,13.90364]
[1780055155568,27.74,73446.67,0.01,0.13263,0.00012,13.90364]
[1780055155734,27.74,73446.45,0.01,0.13261,0.00012,13.90191]
[1780055157570,27.74,73446.45,0.01,0.13261,0.00012,13.90212]
[1780055157651,27.74,73446.45,0.01,0.13261,0.00012,13.90212]
[1780055157765,27.74,73446.36,0.01,0.1326,0.00012,13.90154]
[1780055159627,27.74,73446.36,0.01,0.1326,0.00012,13.90154]
[1780055159699,27.74,73446.36,0.01,0.1326,0.00012,13.90154]
[1780055159728,27.74,73446.29,0.01,0.1326,0.00012,13.90135]
[1780055161690,27.74,73446.25,0.01,0.1326,0.00012,13.90121]
[1780055161734,27.74,73446.25,0.01,0.1326,0.00012,13.90121]
[1780055161763,27.74,73444.9,0.01,0.13244,0.00012,13.88955]
[1780055163751,27.74,73444.9,0.01,0.13244,0.00012,13.88978]
[1780055163824,27.74,73444.9,0.01,0.13244,0.00012,13.88978]
[1780055163833,27.74,73445.54,0.01,0.13252,0.00012,13.89563]
[1780055165799,27.74,73445.54,0.01,0.13253,0.00012,13.89586]
[1780055165854,27.74,73445.54,0.01,0.13253,0.00012,13.89586]
[1780055165862,27.74,73444.57,0.01,0.13241,0.00012,13.88755]
[1780055167850,27.74,73444.57,0.01,0.13242,0.00012,13.88779]
[1780055167952,27.74,73444.57,0.01,0.13242,0.00012,13.88779]
[1780055168022,27.74,73444.43,0.01,0.1324,0.00012,13.88679]
[1780055169903,27.74,73444.43,0.01,0.13241,0.00012,13.88703]
[1780055169986,27.74,73444.43,0.01,0.13241,0.00012,13.88703]
[1780055170087,27.74,73444.34,0.01,0.1324,0.00012,13.88648]
[1780055171966,27.74,73444.34,0.01,0.1324,0.00012,13.88672]
[1780055172081,27.75,73444.51,0.01,0.13243,0.00012,13.88846]
[1780055178206,27.75,73444.42,0.01,0.13242,0.00012,13.88817]
[1780055183700,27.74,73444.9,0.01,0.13247,0.00012,13.89162]
[1780055188733,27.74,73443.91,0.01,0.13234,0.00012,13.88244]
[1780055193976,27.74,73442.94,0.01,0.13219,0.00012,13.86976]
[1780055199810,27.74,73444.52,0.01,0.13237,0.00012,13.88306]
[1780055204846,27.74,73446.62,0.01,0.13262,0.00012,13.90098]
[1780055209881,27.74,73447.17,0.01,0.13267,0.00012,13.9052]
[1780055210663,27.74,73447.17,0.01,0.13267,0.00012,13.9052]
[1780055215923,27.74,73446.34,0.01,0.13257,0.00012,13.89717]
[1780055220958,27.74,73447.54,0.01,0.1327,0.00012,13.90719]
[1780055225994,27.74,73447.97,0.01,0.13274,0.00012,13.91037]
[1780055232037,27.74,73447.94,0.01,0.13273,0.00012,13.90939]
[1780055237072,27.74,73448.75,0.01,0.13282,0.00012,13.91593]
[1780055242108,27.73,73451.14,0.01,0.13309,0.00012,13.93629]
[1780055247143,27.73,73452.21,0.01,0.13321,0.00012,13.94493]
[1780055252178,27.73,73455.29,0.01,0.13353,0.00012,13.96699]
[1780055257212,27.73,73452.67,0.01,0.13321,0.00012,13.94292]
[1780055262248,27.73,73450.9,0.01,0.13298,0.00012,13.92634]
[1780055267282,27.73,73441.42,0.01,0.13184,0.00012,13.8421]
[1780055268092,27.73,73441.42,0.01,0.13184,0.00012,13.8421]
[1780055274331,27.73,73440.35,0.01,0.1317,0.00012,13.83186]
[1780055279373,27.72,73441.16,0.01,0.13179,0.00012,13.83838]
[1780055284408,27.72,73443.68,0.01,0.13208,0.00012,13.85968]
[1780055289439,27.72,73441.47,0.01,0.1318,0.00012,13.83944]
[1780055294475,27.72,73442.66,0.01,0.13193,0.00012,13.8491]
[1780055299977,27.72,73446.01,0.01,0.13232,0.00012,13.87774]
[1780055305552,27.72,73449.18,0.01,0.13268,0.00012,13.90465]
[1780055311234,27.72,73449.99,0.01,0.13277,0.00012,13.91108]
[1780055317357,27.72,73444.48,0.01,0.13207,0.00012,13.85795]
[1780055322678,27.72,73436.26,0.01,0.1311,0.00012,13.78565]
[1780055332747,27.72,73435.59,0.01,0.13102,0.00012,13.78008]
[1780055337783,27.72,73439.05,0.01,0.13144,0.00012,13.81065]
[1780055342818,27.72,73439.43,0.01,0.13148,0.00012,13.81392]
[1780055343955,27.72,73439.43,0.01,0.13148,0.00012,13.81392]
[1780055344677,27.72,73437.64,0.01,0.13127,0.00012,13.79816]
[1780055344691,27.72,73437.64,0.01,0.13127,0.00012,13.79816]
[1780055344769,27.72,73437.64,0.01,0.13127,0.00012,13.79816]
[1780055344850,27.72,73421.58,0.01,0.12937,0.00012,13.65705]
[1780055346812,27.72,73421.8,0.01,0.1294,0.00012,13.65919]
[1780055346897,27.72,73421.8,0.01,0.1294,0.00012,13.65919]
[1780055348874,27.72,73422.37,0.01,0.12947,0.00012,13.66461]
[1780055348966,27.72,73422.37,0.01,0.12947,0.00012,13.66461]
[1780055350905,27.72,73421.9,0.01,0.12942,0.00012,13.66091]
[1780055350993,27.72,73421.9,0.01,0.12942,0.00012,13.66091]
[1780055352954,27.72,73422.89,0.01,0.12955,0.00012,13.67004]
[1780055353019,27.72,73422.89,0.01,0.12955,0.00012,13.67004]
[1780055354323,27.72,73423.58,0.01,0.12963,0.00012,13.6763]
[1780055354427,27.72,73423.58,0.01,0.12963,0.00012,13.6763]
[1780055355033,27.72,73424.07,0.01,0.12969,0.00012,13.68102]
[1780055355091,27.72,73424.07,0.01,0.12969,0.00012,13.68102]
[1780055355407,27.72,73424.07,0.01,0.12969,0.00012,13.68102]
[1780055355498,27.72,73424.07,0.01,0.12969,0.00012,13.68102]
[1780055355479,27.72,73418.57,0.01,0.12905,0.00012,13.63275]
[1780055356122,27.72,73415.29,0.01,0.12866,0.00012,13.60393]
[1780055359806,27.72,73414.67,0.01,0.12859,0.00012,13.59844]
[1780055359837,27.72,73414.67,0.01,0.12859,0.00012,13.59844]
[1780055359959,27.72,73414.67,0.01,0.12859,0.00012,13.59844]
[1780055361245,27.72,73414.67,0.01,0.12859,0.00012,13.59844]
[1780055361277,27.72,73414.67,0.01,0.12859,0.00012,13.59844]
[1780055361379,27.72,73408.06,0.01,0.12782,0.00012,13.54056]
[1780055363104,27.72,73408.06,0.01,0.12782,0.00012,13.54062]
[1780055363297,27.72,73407.39,0.01,0.12774,0.00012,13.53482]
[1780055368327,27.72,73401.76,0.01,0.12709,0.00012,13.48604]
[1780055370679,27.72,73401.7,0.01,0.12709,0.00012,13.48594]
[1780055371544,27.72,73401.7,0.01,0.12709,0.00012,13.48594]
[1780055371601,27.72,73401.32,0.01,0.12702,0.00012,13.47892]
[1780055371611,27.72,73401.32,0.01,0.12702,0.00012,13.47892]
[1780055371694,27.72,73401.32,0.01,0.12702,0.00012,13.47892]
[1780055372046,27.72,73401.79,0.01,0.12708,0.00012,13.48318]
[1780055373606,27.72,73401.65,0.01,0.12706,0.00012,13.4821]
[1780055373684,27.72,73401.65,0.01,0.12706,0.00012,13.4821]
[1780055374059,27.72,73402.86,0.01,0.12721,0.00012,13.49283]
[1780055375672,27.72,73402.46,0.01,0.12716,0.00012,13.48947]
[1780055375741,27.72,73402.46,0.01,0.12716,0.00012,13.48947]
[1780055375750,27.72,73402.46,0.01,0.12716,0.00012,13.48947]
[1780055375833,27.72,73402.46,0.01,0.12716,0.00012,13.48947]
[1780055376074,27.72,73400.52,0.01,0.12694,0.00012,13.47266]
[1780055377807,27.72,73400.16,0.01,0.1269,0.00012,13.46967]
[1780055377902,27.72,73400.16,0.01,0.1269,0.00012,13.46967]
[1780055378401,27.72,73400.16,0.01,0.1269,0.00012,13.46967]
[1780055378448,27.72,73397.2,0.01,0.12656,0.00012,13.44395]
[1780055380888,27.72,73390.23,0.01,0.12576,0.00012,13.38341]
[1780055382656,27.72,73389.42,0.01,0.12567,0.00012,13.37689]
[1780055382819,27.72,73389.42,0.01,0.12567,0.00012,13.37689]
[1780055383112,27.72,73389.42,0.01,0.12567,0.00012,13.37689]
[1780055384912,27.73,73389.76,0.01,0.12572,0.00012,13.3804]
[1780055386003,27.73,73387.1,0.01,0.12542,0.00011,13.35746]
[1780055386144,27.73,73387.35,0.01,0.12545,0.00011,13.35994]
[1780055391347,27.73,73387.4,0.01,0.12547,0.00011,13.36157]
[1780055391557,27.73,73387.4,0.01,0.12547,0.00011,13.36157]
[1780055392282,27.73,73388.45,0.01,0.1256,0.00012,13.37103]
[1780055392348,27.73,73389.68,0.01,0.12574,0.00012,13.38205]
[1780055395260,27.73,73390.64,0.01,0.12586,0.00012,13.39096]
[1780055401248,27.73,73386.56,0.01,0.12541,0.00011,13.35708]
[1780055402248,27.73,73386.56,0.01,0.12541,0.00011,13.35708]
[1780055405117,27.73,73388.11,0.01,0.1256,0.00012,13.3714]
[1780055406300,27.73,73388.39,0.01,0.12564,0.00012,13.37409]
[1780055406704,27.73,73388.59,0.01,0.12566,0.00012,13.37608]
[1780055406799,27.73,73388.59,0.01,0.12566,0.00012,13.37608]
[1780055411285,27.74,73389.68,0.01,0.1258,0.00012,13.38655]
[1780055411302,27.74,73389.68,0.01,0.1258,0.00012,13.38655]
[1780055411403,27.74,73393.56,0.01,0.12625,0.00012,13.42066]
[1780055415001,27.74,73389.72,0.01,0.12582,0.00012,13.38773]
[1780055415139,27.74,73389.72,0.01,0.12582,0.00012,13.38773]
[1780055415348,27.74,73389.6,0.01,0.12581,0.00012,13.38692]
[1780055416733,27.74,73389.09,0.01,0.12575,0.00012,13.38269]
[1780055416762,27.74,73389.09,0.01,0.12575,0.00012,13.38269]
[1780055416989,27.74,73389.09,0.01,0.12575,0.00012,13.38269]
[1780055417007,27.74,73389.09,0.01,0.12575,0.00012,13.38269]
[1780055417413,27.74,73388.1,0.01,0.12564,0.00012,13.37429]
[1780055419114,27.74,73388.1,0.01,0.12565,0.00012,13.37453]
[1780055419153,27.74,73388.1,0.01,0.12565,0.00012,13.37453]
[1780055419375,27.74,73388.26,0.01,0.12567,0.00012,13.37617]
[1780055421164,27.74,73386.62,0.01,0.12548,0.00011,13.36211]
[1780055421212,27.74,73386.62,0.01,0.12548,0.00011,13.36211]
[1780055421390,27.74,73386.62,0.01,0.12548,0.00011,13.36235]
[1780055423225,27.74,73384.57,0.01,0.12525,0.00011,13.34474]
[1780055423292,27.74,73384.57,0.01,0.12525,0.00011,13.34474]
[1780055423404,27.74,73379.9,0.01,0.12472,0.00011,13.30432]
[1780055425312,27.74,73378.25,0.01,0.12454,0.00011,13.29029]
[1780055425359,27.74,73378.25,0.01,0.12454,0.00011,13.29029]
[1780055425477,27.74,73378.25,0.01,0.12454,0.00011,13.29029]
[1780055425513,27.74,73378.25,0.01,0.12454,0.00011,13.29029]
[1780055425547,27.74,73381.73,0.01,0.12494,0.00011,13.32098]
[1780055426365,27.74,73381.73,0.01,0.12494,0.00011,13.32098]
[1780055427416,27.74,73389.2,0.01,0.1258,0.00012,13.38647]
[1780055427484,27.74,73389.2,0.01,0.1258,0.00012,13.38647]
[1780055427572,27.74,73393.96,0.01,0.12636,0.00012,13.42835]
[1780055428414,27.74,73393.96,0.01,0.12636,0.00012,13.42835]
[1780055428516,27.74,73393.96,0.01,0.12636,0.00012,13.42835]
[1780055428515,27.74,73396.23,0.01,0.12662,0.00012,13.4484]
[1780055433591,27.74,73398.67,0.01,0.12688,0.00012,13.46642]
[1780055433654,27.74,73397.81,0.01,0.12678,0.00012,13.45902]
[1780055434481,27.74,73398.86,0.01,0.12691,0.00012,13.46831]
[1780055435677,27.74,73398.32,0.01,0.12685,0.00012,13.4637]
[1780055435722,27.74,73398.32,0.01,0.12685,0.00012,13.4637]
[1780055435732,27.74,73398.32,0.01,0.12685,0.00012,13.4637]
[1780055435807,27.74,73398.32,0.01,0.12685,0.00012,13.4637]
[1780055436494,27.74,73396.07,0.01,0.12659,0.00012,13.44415]
[1780055437724,27.74,73395.69,0.01,0.12654,0.00012,13.44098]
[1780055437794,27.74,73395.69,0.01,0.12654,0.00012,13.44098]
[1780055438508,27.75,73395.22,0.01,0.12649,0.00012,13.43702]
[1780055439795,27.75,73394.15,0.01,0.12637,0.00012,13.42782]
[1780055439865,27.75,73394.15,0.01,0.12637,0.00012,13.42782]
[1780055439876,27.75,73394.15,0.01,0.12637,0.00012,13.42782]
[1780055439929,27.75,73394.15,0.01,0.12637,0.00012,13.42782]
[1780055439978,27.75,73394.01,0.01,0.12635,0.00012,13.4266]
[1780055441870,27.75,73394.01,0.01,0.12636,0.00012,13.42692]
[1780055441941,27.75,73394.01,0.01,0.12636,0.00012,13.42692]
[1780055442299,27.75,73394.01,0.01,0.12636,0.00012,13.42692]
[1780055442371,27.75,73394.01,0.01,0.12636,0.00012,13.42692]
[1780055442379,27.75,73394.01,0.01,0.12636,0.00012,13.42692]
[1780055442459,27.75,73394.01,0.01,0.12636,0.00012,13.42692]
[1780055443947,27.75,73393.14,0.01,0.12626,0.00012,13.41964]
[1780055444035,27.75,73393.14,0.01,0.12626,0.00012,13.41964]
[1780055444553,27.75,73393.21,0.01,0.12627,0.00012,13.42042]
[1780055446019,27.75,73392.21,0.01,0.12616,0.00012,13.41186]
[1780055446113,27.75,73392.21,0.01,0.12616,0.00012,13.41186]
[1780055446122,27.75,73392.21,0.01,0.12616,0.00012,13.41186]
[1780055446175,27.75,73392.21,0.01,0.12616,0.00012,13.41186]
[1780055446567,27.75,73393.48,0.01,0.12631,0.00012,13.42313]
[1780055448092,27.75,73393.45,0.01,0.12631,0.00012,13.42303]
[1780055448156,27.75,73393.45,0.01,0.12631,0.00012,13.42303]
[1780055448582,27.75,73393.55,0.01,0.12632,0.00012,13.42407]
[1780055450176,27.75,73393.64,0.01,0.12633,0.00012,13.42501]
[1780055450251,27.75,73393.64,0.01,0.12633,0.00012,13.42501]
[1780055450259,27.75,73393.64,0.01,0.12633,0.00012,13.42501]
[1780055450382,27.75,73393.64,0.01,0.12633,0.00012,13.42501]
[1780055450595,27.75,73394.26,0.01,0.12641,0.00012,13.43058]
[1780055452256,27.75,73394.5,0.01,0.12644,0.00012,13.43283]
[1780055452307,27.75,73394.5,0.01,0.12644,0.00012,13.43283]
[1780055452608,27.75,73394.75,0.01,0.12647,0.00012,13.43516]
[1780055454327,27.75,73395.22,0.01,0.12652,0.00012,13.43941]
[1780055454416,27.75,73395.22,0.01,0.12652,0.00012,13.43941]
[1780055454483,27.75,73395.22,0.01,0.12652,0.00012,13.43941]
[1780055454517,27.75,73395.97,0.01,0.12661,0.00012,13.44609]
[1780055456394,27.75,73395.91,0.01,0.12661,0.00012,13.44569]
[1780055456468,27.75,73395.91,0.01,0.12661,0.00012,13.44569]
[1780055456478,27.75,73395.91,0.01,0.12661,0.00012,13.44582]
[1780055457231,27.75,73395.91,0.01,0.12661,0.00012,13.44582]
[1780055457241,27.75,73395.91,0.01,0.12661,0.00012,13.44582]
[1780055457323,27.75,73395.91,0.01,0.12661,0.00012,13.44582]
[1780055457345,27.75,73396.43,0.01,0.12667,0.00012,13.45048]
[1780055458484,27.75,73396.43,0.01,0.12667,0.00012,13.45048]
[1780055458545,27.75,73396.43,0.01,0.12667,0.00012,13.45048]
[1780055461304,27.75,73397.4,0.01,0.12679,0.00012,13.45932]
[1780055461433,27.75,73397.4,0.01,0.12679,0.00012,13.45932]
[1780055461475,27.75,73397.32,0.01,0.12678,0.00012,13.45874]
[1780055462738,27.75,73397.32,0.01,0.12678,0.00012,13.45874]
[1780055462859,27.75,73397.32,0.01,0.12678,0.00012,13.45874]
[1780055462884,27.75,73397.42,0.01,0.12679,0.00012,13.45972]
[1780055464761,27.75,73397.42,0.01,0.1268,0.00012,13.45985]
[1780055464801,27.75,73397.42,0.01,0.1268,0.00012,13.45985]
[1780055464834,27.75,73397.42,0.01,0.1268,0.00012,13.45985]
[1780055464845,27.75,73398.6,0.01,0.12693,0.00012,13.47028]
[1780055466839,27.75,73398.6,0.01,0.12694,0.00012,13.47038]
[1780055466918,27.75,73398.6,0.01,0.12694,0.00012,13.47038]
[1780055466993,27.75,73398.51,0.01,0.12693,0.00012,13.46971]
[1780055468921,27.75,73398.95,0.01,0.12698,0.00012,13.47378]
[1780055468994,27.75,73398.95,0.01,0.12698,0.00012,13.47378]
[1780055469567,27.75,73398.95,0.01,0.12698,0.00012,13.47378]
[1780055469621,27.75,73398.95,0.01,0.12698,0.00012,13.47389]
[1780055470956,27.75,73399.73,0.01,0.12707,0.00012,13.48071]
[1780055471034,27.75,73399.73,0.01,0.12707,0.00012,13.48071]
[1780055471285,27.75,73399.73,0.01,0.12707,0.00012,13.48071]
[1780055471296,27.75,73399.73,0.01,0.12707,0.00012,13.48071]
[1780055471396,27.75,73399.73,0.01,0.12707,0.00012,13.48071]
[1780055471617,27.75,73399.44,0.01,0.12704,0.00012,13.4784]
[1780055473092,27.75,73398.33,0.01,0.12691,0.00012,13.4687]
[1780055473172,27.75,73398.33,0.01,0.12691,0.00012,13.4687]
[1780055473270,27.75,73397.2,0.01,0.12679,0.00012,13.45907]
[1780055475135,27.75,73397.2,0.01,0.12679,0.00012,13.45907]
[1780055475201,27.75,73397.2,0.01,0.12679,0.00012,13.45907]
[1780055475230,27.75,73397.2,0.01,0.12679,0.00012,13.45907]
[1780055475302,27.75,73397.0,0.01,0.12677,0.00012,13.45761]
[1780055477180,27.75,73397.0,0.01,0.12677,0.00012,13.45761]
[1780055477224,27.75,73397.0,0.01,0.12677,0.00012,13.45761]
[1780055477242,27.75,73397.74,0.01,0.12686,0.00012,13.46436]
[1780055479210,27.75,73397.74,0.01,0.12686,0.00012,13.46436]
[1780055479260,27.75,73397.74,0.01,0.12686,0.00012,13.46436]
[1780055479311,27.75,73397.18,0.01,0.1268,0.00012,13.45975]
[1780055481282,27.75,73397.18,0.01,0.1268,0.00012,13.45975]
[1780055481364,27.75,73397.18,0.01,0.1268,0.00012,13.45975]
[1780055481382,27.75,73397.18,0.01,0.1268,0.00012,13.45975]
[1780055481428,27.75,73397.18,0.01,0.1268,0.00012,13.45975]
[1780055481469,27.75,73397.58,0.01,0.12685,0.00012,13.46352]
[1780055482097,27.75,73397.58,0.01,0.12685,0.00012,13.46352]
[1780055482198,27.75,73399.62,0.01,0.12708,0.00012,13.48148]
[1780055483354,27.75,73399.62,0.01,0.12708,0.00012,13.48148]
[1780055483560,27.75,73399.73,0.01,0.1271,0.00012,13.48255]
[1780055488572,27.76,73402.32,0.01,0.1274,0.00012,13.50562]
[1780055493597,27.76,73400.98,0.01,0.12722,0.00012,13.49048]
[1780055497900,27.76,73396.36,0.01,0.1267,0.00012,13.45061]
[1780055497915,27.76,73396.36,0.01,0.1267,0.00012,13.45061]
[1780055498003,27.76,73396.36,0.01,0.1267,0.00012,13.45061]
[1780055498104,27.76,73394.6,0.01,0.12649,0.00012,13.43524]
[1780055499588,27.76,73394.6,0.01,0.12649,0.00012,13.43524]
[1780055499667,27.76,73384.45,0.01,0.12533,0.00011,13.34702]
[1780055499797,27.76,73384.45,0.01,0.12533,0.00011,13.34702]
[1780055499981,27.76,73384.45,0.01,0.12533,0.00011,13.34702]
[1780055500204,27.76,73384.45,0.01,0.12533,0.00011,13.34702]
[1780055500220,27.76,73375.91,0.01,0.12435,0.00011,13.27263]
[1780055501722,27.76,73375.71,0.01,0.12433,0.00011,13.27118]
[1780055503197,27.76,73375.24,0.01,0.12428,0.00011,13.26748]
[1780055503267,27.76,73375.24,0.01,0.12428,0.00011,13.26748]
[1780055503298,27.76,73374.64,0.01,0.12422,0.00011,13.26306]
[1780055505350,27.76,73374.64,0.01,0.12422,0.00011,13.26306]
[1780055505394,27.76,73374.64,0.01,0.12422,0.00011,13.26306]
[1780055505522,27.76,73374.64,0.01,0.12422,0.00011,13.26306]
[1780055505589,27.76,73374.33,0.01,0.1242,0.00011,13.26116]
[1780055508253,27.76,73374.25,0.01,0.1242,0.00011,13.26086]
[1780055508410,27.76,73374.25,0.01,0.1242,0.00011,13.26086]
[1780055508423,27.76,73374.43,0.01,0.12423,0.00011,13.26321]
[1780055510313,27.76,73374.43,0.01,0.12423,0.00011,13.26321]
[1780055510322,27.76,73374.43,0.01,0.12423,0.00011,13.26321]
[1780055510363,27.76,73373.14,0.01,0.12409,0.00011,13.25275]
[1780055516431,27.77,73373.2,0.01,0.12412,0.00011,13.25481]
[1780055517401,27.77,73372.98,0.01,0.1241,0.00011,13.25365]
[1780055519063,27.77,73363.94,0.01,0.12309,0.00011,13.17591]
[1780055520698,27.77,73363.56,0.01,0.12305,0.00011,13.17307]
[1780055521317,27.77,73361.58,0.01,0.12284,0.00011,13.15684]
[1780055526881,27.77,73361.82,0.01,0.1229,0.00011,13.1613]
[1780055526949,27.77,73361.82,0.01,0.1229,0.00011,13.1613]
[1780055526957,27.77,73361.82,0.01,0.1229,0.00011,13.1613]
[1780055527044,27.77,73361.82,0.01,0.1229,0.00011,13.1613]
[1780055527556,27.77,73366.21,0.01,0.1234,0.00011,13.19989]
[1780055528940,27.78,73366.21,0.01,0.12341,0.00011,13.20031]
[1780055528975,27.78,73366.21,0.01,0.12341,0.00011,13.20031]
[1780055529158,27.78,73366.16,0.01,0.12341,0.00011,13.20029]
[1780055531008,27.78,73365.94,0.01,0.12339,0.00011,13.1988]
[1780055531070,27.78,73365.94,0.01,0.12339,0.00011,13.1988]
[1780055531171,27.78,73366.03,0.01,0.1234,0.00011,13.20001]
[1780055533081,27.78,73368.07,0.01,0.12364,0.00011,13.21814]
[1780055533151,27.78,73368.07,0.01,0.12364,0.00011,13.21814]
[1780055533252,27.78,73367.95,0.01,0.12363,0.00011,13.21752]
[1780055535148,27.78,73367.95,0.01,0.12364,0.00011,13.21792]
[1780055535242,27.78,73367.95,0.01,0.12364,0.00011,13.21792]
[1780055535343,27.78,73369.01,0.01,0.12376,0.00011,13.22754]
[1780055537203,27.78,73369.08,0.01,0.12378,0.00011,13.22854]
[1780055537287,27.78,73369.08,0.01,0.12378,0.00011,13.22854]
[1780055537304,27.78,73368.83,0.01,0.12375,0.00011,13.22676]
[1780055539270,27.78,73368.83,0.01,0.12376,0.00011,13.22716]
[1780055539337,27.78,73368.83,0.01,0.12376,0.00011,13.22716]
[1780055539372,27.78,73369.4,0.01,0.12383,0.00011,13.23252]
[1780055540154,27.78,73369.4,0.01,0.12383,0.00011,13.23252]
[1780055540210,27.78,73369.4,0.01,0.12383,0.00011,13.23252]
[1780055540278,27.78,73369.69,0.01,0.12387,0.00011,13.23543]
[1780055541320,27.78,73369.69,0.01,0.12387,0.00011,13.23543]
[1780055541385,27.78,73369.69,0.01,0.12387,0.00011,13.23543]
[1780055541518,27.78,73370.09,0.01,0.12392,0.00011,13.2393]
[1780055543379,27.78,73370.09,0.01,0.12392,0.00011,13.23969]
[1780055543442,27.78,73370.09,0.01,0.12392,0.00011,13.23969]
[1780055543602,27.78,73370.1,0.01,0.12393,0.00011,13.24016]
[1780055545455,27.79,73370.1,0.01,0.12393,0.00011,13.24054]
[1780055545500,27.79,73370.1,0.01,0.12393,0.00011,13.24054]
[1780055545598,27.79,73369.83,0.01,0.12391,0.00011,13.23858]
[1780055547497,27.79,73369.83,0.01,0.12391,0.00011,13.23896]
[1780055547571,27.79,73369.83,0.01,0.12391,0.00011,13.23896]
[1780055547672,27.79,73370.79,0.01,0.12403,0.00011,13.2477]
[1780055549545,27.79,73370.79,0.01,0.12403,0.00011,13.24808]
[1780055549594,27.79,73373.68,0.01,0.12437,0.00011,13.27358]
[1780055550493,27.79,73373.68,0.01,0.12437,0.00011,13.27358]
[1780055556346,27.79,73375.59,0.01,0.12459,0.00011,13.28879]
[1780055560938,27.79,73370.9,0.01,0.12407,0.00011,13.24953]
[1780055561188,27.79,73370.9,0.01,0.12407,0.00011,13.24953]
[1780055562704,27.8,73343.29,0.01,0.12097,0.00011,13.01095]
[1780055563583,27.8,73324.86,0.01,0.11892,0.00011,12.85235]
[1780055564093,27.8,73324.86,0.01,0.11892,0.00011,12.85235]
[1780055564635,27.8,73324.86,0.01,0.11892,0.00011,12.85235]
[1780055564638,27.8,73321.01,0.01,0.11851,0.00011,12.81991]
[1780055564857,27.8,73321.01,0.01,0.11851,0.00011,12.81991]
[1780055565423,27.8,73321.24,0.01,0.11853,0.00011,12.82189]
[1780055567039,27.8,73316.45,0.01,0.11802,0.00011,12.78152]
[1780055567142,27.8,73316.45,0.01,0.11802,0.00011,12.78152]
[1780055567437,27.8,73319.57,0.01,0.11836,0.00011,12.80868]
[1780055568158,27.8,73319.57,0.01,0.11836,0.00011,12.80868]
[1780055568199,27.8,73319.57,0.01,0.11836,0.00011,12.80868]
[1780055568443,27.8,73322.85,0.01,0.11873,0.00011,12.83719]
[1780055569520,27.8,73322.85,0.01,0.11873,0.00011,12.83719]
[1780055569537,27.8,73322.85,0.01,0.11873,0.00011,12.83719]
[1780055569557,27.8,73323.15,0.01,0.11877,0.00011,12.84002]
[1780055570731,27.8,73323.15,0.01,0.11877,0.00011,12.84002]
[1780055571629,27.8,73312.18,0.01,0.11756,0.00011,12.74612]
[1780055576501,27.8,73302.49,0.01,0.11653,0.00011,12.66489]
[1780055577328,27.8,73302.49,0.01,0.11653,0.00011,12.66489]
[1780055577377,27.8,73302.49,0.01,0.11653,0.00011,12.66489]
[1780055577436,27.8,73302.49,0.01,0.11653,0.00011,12.66489]
[1780055577517,27.8,73283.67,0.01,0.1145,0.00011,12.50427]
[1780055578695,27.8,73283.67,0.01,0.1145,0.00011,12.50427]
[1780055578753,27.81,73276.81,0.01,0.11377,0.00011,12.44622]
[1780055584557,27.81,73283.16,0.01,0.11451,0.00011,12.50521]
[1780055586840,27.81,73277.66,0.01,0.11394,0.00011,12.45966]
[1780055586868,27.81,73277.66,0.01,0.11394,0.00011,12.45966]
[1780055586937,27.81,73277.66,0.01,0.11394,0.00011,12.45966]
[1780055587045,27.81,73277.66,0.01,0.11394,0.00011,12.45966]
[1780055587577,27.82,73272.5,0.01,0.11339,0.00011,12.41646]
[1780055592614,27.82,73272.41,0.01,0.11344,0.00011,12.42002]
[1780055593622,27.82,73286.14,0.01,0.11493,0.00011,12.53799]
[1780055597650,27.83,73301.69,0.01,0.11664,0.00011,12.6735]
[1780055601142,27.83,73305.59,0.01,0.11709,0.00011,12.70832]
[1780055601179,27.83,73305.59,0.01,0.11709,0.00011,12.70832]
[1780055601678,27.83,73306.84,0.01,0.11723,0.00011,12.71948]
[1780055603235,27.83,73306.84,0.01,0.11724,0.00011,12.7199]
[1780055603312,27.83,73306.84,0.01,0.11724,0.00011,12.7199]
[1780055603693,27.83,73306.95,0.01,0.11725,0.00011,12.72125]
[1780055604016,27.83,73306.95,0.01,0.11725,0.00011,12.72125]
[1780055604037,27.83,73306.95,0.01,0.11725,0.00011,12.72125]
[1780055604699,27.83,73310.75,0.01,0.11767,0.00011,12.75427]
[1780055605876,27.83,73317.48,0.01,0.11842,0.00011,12.81245]
[1780055606571,27.83,73317.48,0.01,0.11842,0.00011,12.81245]
[1780055606579,27.83,73317.48,0.01,0.11842,0.00011,12.81245]
[1780055606717,27.83,73317.66,0.01,0.11844,0.00011,12.81434]
[1780055608084,27.83,73324.18,0.01,0.11917,0.00011,12.87108]
[1780055608162,27.83,73324.18,0.01,0.11917,0.00011,12.87108]
[1780055608730,27.83,73324.18,0.01,0.11918,0.00011,12.87168]
[1780055612680,27.84,73332.11,0.01,0.12005,0.00011,12.93796]
[1780055612861,27.84,73334.61,0.01,0.12034,0.00011,12.96042]
[1780055613767,27.84,73331.02,0.01,0.11994,0.00011,12.92947]
[1780055614661,27.84,73331.02,0.01,0.11994,0.00011,12.92947]
[1780055614758,27.84,73331.02,0.01,0.11994,0.00011,12.92947]
[1780055614773,27.84,73329.0,0.01,0.11972,0.00011,12.91256]
[1780055616878,27.84,73328.91,0.01,0.11973,0.00011,12.91281]
[1780055617146,27.84,73328.91,0.01,0.11973,0.00011,12.91281]
[1780055617801,27.84,73343.03,0.01,0.12131,0.00011,13.03513]
[1780055619201,27.84,73343.18,0.01,0.12133,0.00011,13.03676]
[1780055619215,27.84,73343.18,0.01,0.12133,0.00011,13.03676]
[1780055619815,27.84,73346.4,0.01,0.1217,0.00011,13.06493]
[1780055622299,27.84,73346.3,0.01,0.12169,0.00011,13.06436]
[1780055622375,27.84,73346.3,0.01,0.12169,0.00011,13.06436]
[1780055622527,27.84,73346.3,0.01,0.12169,0.00011,13.06436]
[1780055622595,27.84,73346.3,0.01,0.12169,0.00011,13.06436]
[1780055622633,27.84,73346.3,0.01,0.12169,0.00011,13.06436]
[1780055622748,27.84,73346.3,0.01,0.12169,0.00011,13.06436]
[1780055622734,27.84,73347.09,0.01,0.12179,0.00011,13.0718]
[1780055625933,27.85,73348.2,0.01,0.12193,0.00011,13.08268]
[1780055625955,27.85,73348.2,0.01,0.12193,0.00011,13.08268]
[1780055626823,27.85,73345.98,0.01,0.12169,0.00011,13.06475]
[1780055626847,27.85,73345.98,0.01,0.12169,0.00011,13.06475]
[1780055626893,27.85,73345.98,0.01,0.12169,0.00011,13.06475]
[1780055627591,27.85,73345.98,0.01,0.12169,0.00011,13.06475]
[1780055627622,27.85,73345.98,0.01,0.12169,0.00011,13.06475]
[1780055638161,27.86,73355.31,0.01,0.12282,0.00011,13.15103]
[1780055638219,27.86,73355.31,0.01,0.12282,0.00011,13.15103]
[1780055638250,27.86,73355.95,0.01,0.1229,0.00011,13.15711]
[1780055639610,27.86,73355.95,0.01,0.1229,0.00011,13.15711]
[1780055639648,27.86,73355.95,0.01,0.1229,0.00011,13.15711]
[1780055639733,27.86,73358.1,0.01,0.12315,0.00011,13.17609]
[1780055639910,27.86,73358.1,0.01,0.12315,0.00011,13.17609]
[1780055640439,27.86,73358.1,0.01,0.12315,0.00011,13.17609]
[1780055640593,27.86,73358.1,0.01,0.12315,0.00011,13.17609]
[1780055640609,27.86,73359.89,0.01,0.12335,0.00011,13.19174]
[1780055644402,27.86,73366.55,0.01,0.12411,0.00011,13.24965]
[1780055644419,27.86,73366.55,0.01,0.12411,0.00011,13.24965]
[1780055644448,27.86,73366.55,0.01,0.12411,0.00011,13.24965]
[1780055644475,27.86,73366.55,0.01,0.12411,0.00011,13.24965]
[1780055644576,27.86,73357.01,0.01,0.12304,0.00011,13.16784]
[1780055646438,27.86,73357.01,0.01,0.12304,0.00011,13.16784]
[1780055646447,27.86,73357.01,0.01,0.12304,0.00011,13.16784]
[1780055646537,27.86,73357.01,0.01,0.12304,0.00011,13.16784]
[1780055646638,27.86,73355.35,0.01,0.12286,0.00011,13.15452]
[1780055648505,27.86,73355.35,0.01,0.12286,0.00011,13.15452]
[1780055648513,27.86,73355.35,0.01,0.12286,0.00011,13.15452]
[1780055648560,27.86,73355.35,0.01,0.12286,0.00011,13.15452]
[1780055648721,27.86,73356.39,0.01,0.123,0.00011,13.16458]
[1780055650563,27.86,73356.39,0.01,0.123,0.00011,13.16458]
[1780055650570,27.86,73356.39,0.01,0.123,0.00011,13.16458]
[1780055650614,27.86,73356.39,0.01,0.123,0.00011,13.16458]
[1780055650632,27.86,73355.84,0.01,0.12295,0.00011,13.16086]
[1780055656067,27.87,73355.25,0.01,0.12292,0.00011,13.1583]
[1780055660896,27.87,73350.32,0.01,0.12239,0.00011,13.11799]
[1780055660946,27.87,73350.32,0.01,0.12239,0.00011,13.11799]
[1780055661102,27.87,73350.67,0.01,0.12244,0.00011,13.1216]
[1780055662846,27.87,73350.67,0.01,0.12244,0.00011,13.1216]
[1780055662881,27.87,73348.84,0.01,0.12224,0.00011,13.10636]
[1780055663277,27.88,73349.32,0.01,0.1223,0.00011,13.11111]
[1780055664892,27.88,73349.32,0.01,0.12231,0.00011,13.11171]
[1780055664931,27.88,73349.32,0.01,0.12231,0.00011,13.11171]
[1780055665131,27.88,73350.46,0.01,0.12245,0.00011,13.12215]
[1780055666936,27.88,73348.69,0.01,0.12225,0.00011,13.10743]
[1780055666993,27.88,73348.69,0.01,0.12225,0.00011,13.10743]
[1780055667145,27.88,73349.17,0.01,0.12232,0.00011,13.11218]
[1780055668995,27.88,73348.94,0.01,0.1223,0.00011,13.11079]
[1780055669032,27.88,73348.94,0.01,0.1223,0.00011,13.11079]
[1780055669159,27.88,73350.47,0.01,0.12248,0.00011,13.12461]
[1780055671046,27.88,73350.65,0.01,0.12251,0.00011,13.12674]
[1780055671089,27.88,73350.65,0.01,0.12251,0.00011,13.12674]
[1780055671220,27.88,73350.37,0.01,0.12245,0.00011,13.12108]
[1780055673099,27.88,73350.37,0.01,0.12246,0.00011,13.12165]
[1780055673176,27.88,73350.37,0.01,0.12246,0.00011,13.12165]
[1780055673251,27.88,73351.88,0.01,0.12264,0.00011,13.13528]
[1780055675175,27.89,73351.88,0.01,0.12265,0.00011,13.13586]
[1780055675867,27.89,73351.21,0.01,0.12259,0.00011,13.1312]
[1780055679295,27.89,73351.26,0.01,0.12261,0.00011,13.13332]
[1780055679308,27.89,73351.26,0.01,0.12261,0.00011,13.13332]
[1780055679314,27.89,73351.26,0.01,0.12261,0.00011,13.13332]
[1780055683005,27.89,73352.3,0.01,0.12276,0.00011,13.14452]
[1780055683241,27.89,73352.3,0.01,0.12276,0.00011,13.14452]
[1780055683442,27.89,73358.08,0.01,0.12341,0.00011,13.1945]
[1780055685504,27.89,73358.08,0.01,0.12342,0.00011,13.19504]
[1780055685562,27.89,73358.08,0.01,0.12342,0.00011,13.19504]
[1780055685606,27.9,73360.5,0.01,0.12371,0.00011,13.21687]
[1780055689597,27.9,73357.49,0.01,0.12338,0.00011,13.19175]
[1780055689638,27.9,73357.49,0.01,0.12338,0.00011,13.19175]
[1780055689687,27.9,73355.9,0.01,0.12321,0.00011,13.17896]
[1780055691636,27.9,73355.9,0.01,0.12321,0.00011,13.17896]
[1780055691709,27.9,73355.9,0.01,0.12321,0.00011,13.17896]
[1780055691738,27.9,73353.75,0.01,0.12298,0.00011,13.16136]
[1780055693711,27.9,73353.75,0.01,0.12298,0.00011,13.16136]
[1780055693768,27.9,73353.75,0.01,0.12298,0.00011,13.16136]
[1780055693813,27.9,73354.0,0.01,0.12302,0.00011,13.16454]
[1780055695765,27.9,73354.0,0.01,0.12302,0.00011,13.16454]
[1780055695820,27.9,73354.0,0.01,0.12302,0.00011,13.16454]
[1780055695866,27.9,73352.44,0.01,0.12286,0.00011,13.1521]
[1780055697824,27.9,73352.44,0.01,0.12287,0.00011,13.15263]
[1780055697889,27.9,73352.18,0.01,0.12285,0.00011,13.15091]
[1780055697909,27.9,73352.18,0.01,0.12285,0.00011,13.15091]
[1780055699869,27.91,73352.18,0.01,0.12285,0.00011,13.15144]
[1780055699934,27.91,73352.2,0.01,0.12286,0.00011,13.15215]
[1780055700761,27.91,73352.2,0.01,0.12286,0.00011,13.15215]
[1780055700880,27.91,73352.2,0.01,0.12286,0.00011,13.15215]
[1780055700771,27.91,73352.73,0.01,0.12293,0.00011,13.15726]
[1780055701942,27.91,73352.73,0.01,0.12293,0.00011,13.15726]
[1780055702000,27.91,73352.73,0.01,0.12293,0.00011,13.15726]
[1780055702366,27.91,73352.73,0.01,0.12293,0.00011,13.15726]
[1780055702477,27.91,73352.73,0.01,0.12293,0.00011,13.15726]
[1780055702498,27.91,73352.73,0.01,0.12293,0.00011,13.15726]
[1780055702559,27.91,73352.73,0.01,0.12293,0.00011,13.15726]
[1780055702636,27.91,73343.35,0.01,0.12189,0.00011,13.07739]
[1780055703985,27.91,73343.35,0.01,0.12189,0.00011,13.07739]
[1780055704038,27.91,73343.35,0.01,0.12189,0.00011,13.07739]
[1780055704593,27.91,73343.35,0.01,0.12189,0.00011,13.07739]
[1780055704599,27.91,73342.69,0.01,0.12183,0.00011,13.07298]
[1780055705298,27.91,73342.69,0.01,0.12183,0.00011,13.07298]
[1780055710315,27.91,73350.57,0.01,0.12276,0.00011,13.14396]
[1780055710366,27.91,73350.57,0.01,0.12276,0.00011,13.14396]
[1780055710446,27.92,73354.22,0.01,0.12318,0.00011,13.17598]
[1780055712257,27.92,73354.63,0.01,0.12323,0.00011,13.18002]
[1780055712367,27.92,73354.63,0.01,0.12323,0.00011,13.18002]
[1780055712469,27.92,73355.7,0.01,0.12336,0.00011,13.18975]
[1780055717496,27.92,73365.06,0.01,0.12445,0.00011,13.27299]
[1780055720418,27.92,73366.72,0.01,0.12464,0.00011,13.28806]
[1780055720451,27.92,73366.72,0.01,0.12464,0.00011,13.28806]
[1780055720520,27.92,73366.85,0.01,0.12466,0.00011,13.28952]
[1780055722025,27.92,73366.85,0.01,0.12467,0.00011,13.28985]
[1780055722553,27.92,73366.85,0.01,0.12467,0.00011,13.28985]
[1780055722659,27.92,73366.85,0.01,0.12467,0.00011,13.28985]
[1780055722738,27.92,73373.1,0.01,0.12539,0.00011,13.34433]
[1780055728644,27.93,73378.29,0.01,0.126,0.00011,13.39059]
[1780055728651,27.93,73378.29,0.01,0.126,0.00011,13.39059]
[1780055728699,27.93,73378.29,0.01,0.126,0.00011,13.39059]
[1780055728800,27.93,73379.51,0.01,0.12614,0.00011,13.40136]
[1780055730706,27.93,73379.51,0.01,0.12614,0.00011,13.40154]
[1780055730711,27.93,73379.51,0.01,0.12614,0.00011,13.40154]
[1780055730758,27.93,73379.51,0.01,0.12614,0.00011,13.40154]
[1780055730797,27.93,73376.94,0.01,0.12585,0.00011,13.37943]
[1780055731875,27.93,73376.94,0.01,0.12585,0.00011,13.37943]
[1780055731897,27.93,73376.94,0.01,0.12585,0.00011,13.37943]
[1780055731904,27.93,73376.94,0.01,0.12585,0.00011,13.37943]
[1780055731936,27.93,73376.94,0.01,0.12585,0.00011,13.37943]
[1780055732812,27.93,73376.94,0.01,0.12582,0.00011,13.3758]
[1780055732885,27.93,73377.85,0.01,0.12593,0.00011,13.3839]
[1780055733019,27.93,73377.85,0.01,0.12593,0.00011,13.3839]
[1780055738949,27.93,73378.48,0.01,0.12601,0.00011,13.39016]
[1780055738960,27.93,73379.17,0.01,0.1261,0.00011,13.39653]
[1780055739013,27.93,73379.17,0.01,0.1261,0.00011,13.39653]
[1780055739835,27.93,73379.76,0.01,0.12617,0.00011,13.40183]
[1780055740631,27.93,73379.76,0.01,0.12617,0.00011,13.40183]
[1780055740639,27.93,73379.76,0.01,0.12617,0.00011,13.40183]
[1780055740752,27.93,73379.76,0.01,0.12617,0.00011,13.40183]
[1780055740821,27.93,73383.32,0.01,0.12658,0.00011,13.43289]
[1780055743147,27.93,73384.08,0.01,0.12667,0.00011,13.43979]
[1780055743175,27.93,73384.08,0.01,0.12667,0.00011,13.43979]
[1780055743654,27.93,73384.08,0.01,0.12667,0.00011,13.43979]
[1780055743738,27.93,73387.83,0.01,0.1271,0.00012,13.47247]
[1780055745164,27.93,73387.83,0.01,0.1271,0.00012,13.47256]
[1780055745842,27.93,73389.0,0.01,0.12724,0.00012,13.48279]
[1780055750844,27.93,73391.56,0.01,0.12754,0.00012,13.50515]
[1780055751265,27.93,73392.47,0.01,0.12764,0.00012,13.51309]
[1780055751272,27.93,73392.47,0.01,0.12764,0.00012,13.51309]
[1780055756336,27.93,73392.45,0.01,0.12764,0.00012,13.51299]
[1780055757501,27.93,73391.3,0.01,0.12751,0.00012,13.503]
[1780055757577,27.93,73391.3,0.01,0.12751,0.00012,13.503]
[1780055757782,27.93,73391.3,0.01,0.12751,0.00012,13.50301]
[1780055759183,27.93,73390.01,0.01,0.12736,0.00012,13.49184]
[1780055759795,27.93,73388.46,0.01,0.12718,0.00012,13.47842]
[1780055761550,27.93,73384.12,0.01,0.12668,0.00012,13.44079]
[1780055761810,27.93,73382.59,0.01,0.12651,0.00011,13.42762]
[1780055766845,27.93,73381.46,0.01,0.12639,0.00011,13.41851]
[1780055771882,27.93,73377.39,0.01,0.12593,0.00011,13.38406]
[1780055776917,27.93,73373.8,0.01,0.12554,0.00011,13.35395]
[1780055782959,27.94,73374.11,0.01,0.12559,0.00011,13.35801]
[1780055787995,27.94,73377.43,0.01,0.12598,0.00011,13.38785]
[1780055790366,27.94,73377.81,0.01,0.12603,0.00011,13.39133]
[1780055790509,27.94,73377.81,0.01,0.12603,0.00011,13.39133]
[1780055790609,27.94,73378.24,0.01,0.12608,0.00011,13.39542]
[1780055792377,27.94,73378.24,0.01,0.12605,0.00011,13.39158]
[1780055792487,27.94,73378.24,0.01,0.12605,0.00011,13.39158]
[1780055792647,27.94,73379.5,0.01,0.1262,0.00011,13.40286]
[1780055793838,27.94,73379.5,0.01,0.1262,0.00011,13.40286]
[1780055793849,27.94,73379.5,0.01,0.1262,0.00011,13.40286]
[1780055793899,27.94,73380.77,0.01,0.12635,0.00011,13.41403]
[1780055796478,27.94,73384.7,0.01,0.12681,0.00012,13.44843]
[1780055796486,27.94,73384.7,0.01,0.12681,0.00012,13.44843]
[1780055796520,27.94,73384.7,0.01,0.12681,0.00012,13.44843]
[1780055796560,27.94,73389.09,0.01,0.12731,0.00012,13.48654]
[1780055800693,27.94,73390.57,0.01,0.12749,0.00012,13.49958]
[1780055800736,27.94,73390.57,0.01,0.12749,0.00012,13.49958]
[1780055800836,27.94,73394.44,0.01,0.12794,0.00012,13.53358]
[1780055802671,27.94,73394.44,0.01,0.12794,0.00012,13.53358]
[1780055802745,27.94,73394.44,0.01,0.12794,0.00012,13.53358]
[1780055802758,27.94,73386.76,0.01,0.12706,0.00012,13.46759]
[1780055808798,27.95,73390.48,0.01,0.12751,0.00012,13.50146]
[1780055808853,27.95,73390.48,0.01,0.12751,0.00012,13.50146]
[1780055808954,27.95,73390.86,0.01,0.12757,0.00012,13.50551]
[1780055810846,27.95,73390.86,0.01,0.12757,0.00012,13.50551]
[1780055810936,27.95,73390.74,0.01,0.12756,0.00012,13.50519]
[1780055816194,27.95,73391.26,0.01,0.12765,0.00012,13.51152]
[1780055821230,27.95,73387.54,0.01,0.12724,0.00012,13.48105]
[1780055826263,27.96,73387.88,0.01,0.12731,0.00012,13.48597]
[1780055831299,27.96,73389.27,0.01,0.12749,0.00012,13.49991]
[1780055836345,27.96,73387.59,0.01,0.12732,0.00012,13.4872]
[1780055841374,27.97,73390.19,0.01,0.12765,0.00012,13.51159]
[1780055846405,27.97,73394.46,0.01,0.12817,0.00012,13.55027]
[1780055851438,27.97,73395.11,0.01,0.12823,0.00012,13.55351]
[1780055856473,27.97,73393.9,0.01,0.12811,0.00012,13.54448]
[1780055858303,27.97,73393.98,0.01,0.12812,0.00012,13.54548]
[1780055858414,27.97,73393.98,0.01,0.12812,0.00012,13.54548]
[1780055858425,27.97,73393.98,0.01,0.12812,0.00012,13.54548]
[1780055858586,27.97,73393.98,0.01,0.12812,0.00012,13.54548]
[1780055858597,27.97,73394.93,0.01,0.12824,0.00012,13.55404]
[1780055860277,27.97,73394.93,0.01,0.12824,0.00012,13.55434]
[1780055860422,27.97,73394.93,0.01,0.12824,0.00012,13.55434]
[1780055860549,27.97,73395.42,0.01,0.1283,0.00012,13.55889]
[1780055865882,27.98,73397.98,0.01,0.12861,0.00012,13.58224]
[1780055865959,27.98,73397.98,0.01,0.12861,0.00012,13.58224]
[1780055865964,27.98,73399.97,0.01,0.12885,0.00012,13.60003]
[1780055868005,27.98,73389.37,0.01,0.12763,0.00012,13.50853]
[1780055868497,27.98,73389.37,0.01,0.12763,0.00012,13.50853]
[1780055868552,27.98,73389.37,0.01,0.12763,0.00012,13.50853]
[1780055868635,27.98,73385.4,0.01,0.12717,0.00012,13.47409]
[1780055870008,27.98,73385.4,0.01,0.12717,0.00012,13.47409]
[1780055870047,27.98,73385.4,0.01,0.12717,0.00012,13.47409]
[1780055870627,27.98,73384.4,0.01,0.12707,0.00012,13.46618]
[1780055870740,27.98,73384.4,0.01,0.12707,0.00012,13.46618]
[1780055874692,27.98,73383.82,0.01,0.12702,0.00012,13.46238]
[1780055874731,27.98,73383.82,0.01,0.12702,0.00012,13.46238]
[1780055874809,27.98,73383.81,0.01,0.12703,0.00012,13.4631]
[1780055876683,27.98,73383.52,0.01,0.127,0.00012,13.46059]
[1780055876805,27.98,73383.52,0.01,0.127,0.00012,13.46059]
[1780055876930,27.98,73383.51,0.01,0.12701,0.00012,13.46131]
[1780055878761,27.98,73383.51,0.01,0.12701,0.00012,13.46131]
[1780055878845,27.98,73383.51,0.01,0.12701,0.00012,13.46131]
[1780055878915,27.98,73382.1,0.01,0.12686,0.00011,13.4499]
[1780055880773,27.98,73382.1,0.01,0.12686,0.00011,13.4499]
[1780055880848,27.98,73382.1,0.01,0.12686,0.00011,13.4499]
[1780055880946,27.99,73382.74,0.01,0.12694,0.00011,13.45626]
[1780055882833,27.99,73382.74,0.01,0.12694,0.00011,13.45626]
[1780055882892,27.99,73382.74,0.01,0.12694,0.00011,13.45626]
[1780055882921,27.99,73382.57,0.01,0.12693,0.00011,13.45559]
[1780055884891,27.99,73382.57,0.01,0.12694,0.00011,13.45599]
[1780055884935,27.99,73382.57,0.01,0.12694,0.00011,13.45599]
[1780055885034,27.99,73382.24,0.01,0.1269,0.00011,13.45352]
[1780055886932,27.99,73382.24,0.01,0.12691,0.00011,13.45392]
[1780055886971,27.99,73382.24,0.01,0.12691,0.00011,13.45392]
[1780055887033,27.99,73385.77,0.01,0.12732,0.00012,13.48491]
[1780055888518,27.99,73385.77,0.01,0.12733,0.00012,13.4853]
[1780055888527,27.99,73385.77,0.01,0.12733,0.00012,13.4853]
[1780055888572,27.99,73385.77,0.01,0.12733,0.00012,13.4853]
[1780055888991,27.99,73385.77,0.01,0.12733,0.00012,13.4853]
[1780055889072,27.99,73385.77,0.01,0.12733,0.00012,13.4853]
[1780055889052,27.99,73387.14,0.01,0.12749,0.00012,13.49752]
[1780055891046,27.99,73387.14,0.01,0.12749,0.00012,13.49786]
[1780055891103,27.99,73387.14,0.01,0.12749,0.00012,13.49786]
[1780055891114,27.99,73387.14,0.01,0.12749,0.00012,13.49786]
[1780055891170,27.99,73387.28,0.01,0.12751,0.00012,13.4994]
[1780055893092,27.99,73385.13,0.01,0.12727,0.00012,13.48109]
[1780055893132,27.99,73387.01,0.01,0.12749,0.00012,13.49774]
[1780055893141,27.99,73387.01,0.01,0.12749,0.00012,13.49774]
[1780055893219,27.99,73387.01,0.01,0.12749,0.00012,13.49774]
[1780055895135,27.99,73387.53,0.01,0.12756,0.00012,13.50291]
[1780055895188,27.99,73387.53,0.01,0.12756,0.00012,13.50291]
[1780055895200,27.99,73387.53,0.01,0.12756,0.00012,13.50291]
[1780055895252,27.99,73387.53,0.01,0.12756,0.00012,13.50291]
[1780055897188,27.99,73388.05,0.01,0.12763,0.00012,13.50775]
[1780055897265,27.99,73388.05,0.01,0.12763,0.00012,13.50775]
[1780055897279,27.99,73388.05,0.01,0.12763,0.00012,13.50775]
[1780055897330,27.99,73388.05,0.01,0.12763,0.00012,13.50775]
[1780055899252,28.0,73388.26,0.01,0.12766,0.00012,13.51053]
[1780055899306,28.0,73388.26,0.01,0.12766,0.00012,13.51053]
[1780055899369,28.0,73388.26,0.01,0.12766,0.00012,13.51053]
[1780055899776,28.0,73388.26,0.01,0.12767,0.00012,13.51085]
[1780055901323,28.0,73388.4,0.01,0.12769,0.00012,13.51238]
[1780055901380,28.0,73388.4,0.01,0.12769,0.00012,13.51238]
[1780055901790,28.0,73388.32,0.01,0.12768,0.00012,13.512]
[1780055903375,28.0,73388.37,0.01,0.12769,0.00012,13.51275]
[1780055903432,28.0,73388.37,0.01,0.12769,0.00012,13.51275]
[1780055903500,28.0,73388.37,0.01,0.12769,0.00012,13.51275]
[1780055904013,28.0,73390.36,0.01,0.12793,0.00012,13.53033]
[1780055905497,28.0,73390.36,0.01,0.12793,0.00012,13.53063]
[1780055905610,28.0,73390.36,0.01,0.12793,0.00012,13.53063]
[1780055905818,28.0,73390.27,0.01,0.12792,0.00012,13.53014]
[1780055907533,28.0,73390.27,0.01,0.12792,0.00012,13.53014]
[1780055907588,28.0,73390.27,0.01,0.12792,0.00012,13.53014]
[1780055907618,28.0,73390.27,0.01,0.12792,0.00012,13.53014]
[1780055907850,28.0,73390.27,0.01,0.12792,0.00012,13.53014]
[1780055907908,28.0,73390.27,0.01,0.12792,0.00012,13.53014]
[1780055907982,28.0,73390.13,0.01,0.12792,0.00012,13.52952]
[1780055909239,28.0,73390.13,0.01,0.12792,0.00012,13.52982]
[1780055909398,28.0,73390.13,0.01,0.12792,0.00012,13.52982]
[1780055909407,28.0,73390.13,0.01,0.12792,0.00012,13.52982]
[1780055909518,28.0,73390.13,0.01,0.12792,0.00012,13.52982]
[1780055909588,28.0,73390.13,0.01,0.12792,0.00012,13.52982]
[1780055909699,28.0,73390.13,0.01,0.12792,0.00012,13.52982]
[1780055909800,28.0,73390.13,0.01,0.12792,0.00012,13.53012]
[1780055913094,28.0,73390.11,0.01,0.1279,0.00012,13.5267]
[1780055913137,28.0,73390.11,0.01,0.1279,0.00012,13.5267]
[1780055913705,28.0,73390.11,0.01,0.1279,0.00012,13.5267]
[1780055913742,28.0,73390.11,0.01,0.1279,0.00012,13.5267]
[1780055913873,28.0,73388.02,0.01,0.12767,0.00012,13.50921]
[1780055915774,28.0,73388.02,0.01,0.12767,0.00012,13.50921]
[1780055915810,28.0,73388.02,0.01,0.12767,0.00012,13.50921]
[1780055915888,28.0,73388.19,0.01,0.1277,0.00012,13.51135]
[1780055917848,28.0,73389.79,0.01,0.12789,0.00012,13.52555]
[1780055917934,28.0,73389.79,0.01,0.12789,0.00012,13.52555]
[1780055918067,28.0,73388.35,0.01,0.12772,0.00012,13.51339]
[1780055921639,28.01,73385.89,0.01,0.12745,0.00012,13.49307]
[1780055921644,28.01,73385.89,0.01,0.12745,0.00012,13.49307]
[1780055921700,28.01,73385.89,0.01,0.12745,0.00012,13.49307]
[1780055921926,28.01,73385.89,0.01,0.12745,0.00012,13.49307]
[1780055921997,28.01,73385.89,0.01,0.12745,0.00012,13.49307]
[1780055922028,28.01,73385.58,0.01,0.12742,0.00012,13.49074]
[1780055923974,28.01,73385.58,0.01,0.12743,0.00012,13.4911]
[1780055924055,28.01,73385.58,0.01,0.12743,0.00012,13.4911]
[1780055924063,28.01,73385.58,0.01,0.12743,0.00012,13.4911]
[1780055924116,28.01,73385.58,0.01,0.12743,0.00012,13.4911]
[1780055926009,28.01,73386.06,0.01,0.12749,0.00012,13.49599]
[1780055926054,28.01,73386.06,0.01,0.12749,0.00012,13.49599]
[1780055926062,28.01,73386.06,0.01,0.12749,0.00012,13.49599]
[1780055926144,28.01,73386.06,0.01,0.12749,0.00012,13.49599]
[1780055928134,28.01,73386.32,0.01,0.12753,0.00012,13.49896]
[1780055928259,28.01,73386.48,0.01,0.12756,0.00012,13.5007]
[1780055928357,28.01,73386.48,0.01,0.12756,0.00012,13.5007]
[1780055928979,28.01,73386.48,0.01,0.12756,0.00012,13.50106]
[1780055930172,28.01,73386.48,0.01,0.12756,0.00012,13.50106]
[1780055930221,28.01,73386.48,0.01,0.12756,0.00012,13.50106]
[1780055930270,28.01,73386.64,0.01,0.12758,0.00012,13.5028]
[1780055932212,28.01,73386.64,0.01,0.12758,0.00012,13.5028]
[1780055932247,28.01,73386.64,0.01,0.12758,0.00012,13.5028]
[1780055933007,28.01,73386.64,0.01,0.1276,0.00012,13.50386]
[1780055934258,28.01,73386.55,0.01,0.12759,0.00012,13.50343]
[1780055934295,28.01,73386.55,0.01,0.12759,0.00012,13.50343]
[1780055935021,28.01,73386.16,0.01,0.12755,0.00012,13.5004]
[1780055936282,28.01,73385.84,0.01,0.12752,0.00012,13.49798]
[1780055936316,28.01,73385.84,0.01,0.12752,0.00012,13.49798]
[1780055936322,28.01,73385.84,0.01,0.12752,0.00012,13.49798]
[1780055936375,28.01,73385.84,0.01,0.12752,0.00012,13.49798]
[1780055938330,28.02,73385.9,0.01,0.12753,0.00012,13.49885]
[1780055938386,28.02,73385.9,0.01,0.12753,0.00012,13.49885]
[1780055938393,28.02,73385.9,0.01,0.12753,0.00012,13.49885]
[1780055938446,28.02,73385.9,0.01,0.12753,0.00012,13.49885]
[1780055940399,28.02,73385.68,0.01,0.12752,0.00012,13.49764]
[1780055940458,28.02,73385.68,0.01,0.12752,0.00012,13.49764]
[1780055940465,28.02,73385.68,0.01,0.12752,0.00012,13.49764]
[1780055940517,28.02,73385.68,0.01,0.12752,0.00012,13.49764]
[1780055942443,28.02,73385.34,0.01,0.12749,0.00012,13.49572]
[1780055942476,28.02,73385.34,0.01,0.12749,0.00012,13.49572]
[1780055942483,28.02,73385.34,0.01,0.12749,0.00012,13.49572]
[1780055942539,28.02,73385.34,0.01,0.12749,0.00012,13.49572]
[1780055944500,28.02,73387.93,0.01,0.1278,0.00012,13.51884]
[1780055944561,28.02,73387.93,0.01,0.1278,0.00012,13.51884]
[1780055944579,28.02,73387.93,0.01,0.1278,0.00012,13.51884]
[1780055944594,28.02,73387.93,0.01,0.1278,0.00012,13.51884]
[1780055946648,28.02,73389.38,0.01,0.12797,0.00012,13.53199]
[1780055946747,28.02,73389.38,0.01,0.12797,0.00012,13.53199]
[1780055947106,28.02,73391.56,0.01,0.12823,0.00012,13.55117]
[1780055948666,28.02,73394.25,0.01,0.12854,0.00012,13.57475]
[1780055948718,28.02,73394.25,0.01,0.12854,0.00012,13.57475]
[1780055949133,28.02,73396.35,0.01,0.12879,0.00012,13.59319]
[1780055949646,28.02,73396.35,0.01,0.12879,0.00012,13.59319]
[1780055949699,28.02,73396.35,0.01,0.12879,0.00012,13.59319]
[1780055950128,28.02,73395.38,0.01,0.12868,0.00012,13.58498]
[1780055950674,28.02,73395.38,0.01,0.12868,0.00012,13.58498]
[1780055950719,28.02,73395.38,0.01,0.12868,0.00012,13.58498]
[1780055951136,28.02,73396.57,0.01,0.12882,0.00012,13.59552]
[1780055951537,28.02,73396.57,0.01,0.12882,0.00012,13.59552]
[1780055951626,28.02,73396.57,0.01,0.12882,0.00012,13.59552]
[1780055952142,28.02,73397.17,0.01,0.12889,0.00012,13.60093]
[1780055954806,28.02,73401.98,0.01,0.12946,0.00012,13.64308]
[1780055954842,28.02,73401.98,0.01,0.12946,0.00012,13.64308]
[1780055954881,28.02,73401.98,0.01,0.12946,0.00012,13.64308]
[1780055955162,28.02,73403.84,0.01,0.12968,0.00012,13.65937]
[1780055955839,28.02,73403.84,0.01,0.12968,0.00012,13.65937]
[1780055956170,28.02,73403.83,0.01,0.12968,0.00012,13.65941]
[1780055957406,28.02,73403.48,0.01,0.12964,0.00012,13.65649]
[1780055957554,28.02,73403.48,0.01,0.12964,0.00012,13.65649]
[1780055958186,28.02,73404.15,0.01,0.12972,0.00012,13.66243]
[1780055958996,28.02,73404.15,0.01,0.12972,0.00012,13.66243]
[1780055959064,28.02,73404.15,0.01,0.12972,0.00012,13.66243]
[1780055959198,28.02,73404.82,0.01,0.1298,0.00012,13.66837]
[1780055961341,28.02,73400.29,0.01,0.12927,0.00012,13.62926]
[1780055961385,28.02,73400.29,0.01,0.12927,0.00012,13.62926]
[1780055962215,28.02,73399.69,0.01,0.12921,0.00012,13.62421]
[1780055963075,28.02,73399.69,0.01,0.12921,0.00012,13.62421]
[1780055963111,28.02,73399.69,0.01,0.12921,0.00012,13.62421]
[1780055963174,28.02,73399.35,0.01,0.12917,0.00012,13.62143]
[1780055965102,28.02,73399.35,0.01,0.12917,0.00012,13.62143]
[1780055965137,28.02,73399.35,0.01,0.12917,0.00012,13.62143]
[1780055965158,28.03,73399.12,0.01,0.12915,0.00012,13.61977]
[1780055967139,28.03,73399.12,0.01,0.12915,0.00012,13.61977]
[1780055967178,28.03,73399.12,0.01,0.12915,0.00012,13.61977]
[1780055967234,28.03,73398.87,0.01,0.12912,0.00012,13.61793]
[1780055967368,28.03,73398.96,0.01,0.12913,0.00012,13.61871]
[1780055969185,28.03,73398.96,0.01,0.12913,0.00012,13.61871]
[1780055969226,28.03,73398.78,0.01,0.12912,0.00012,13.61748]
[1780055969287,28.03,73398.74,0.01,0.12911,0.00012,13.61713]
[1780055971241,28.03,73398.74,0.01,0.12911,0.00012,13.6173]
[1780055971295,28.03,73398.74,0.01,0.12911,0.00012,13.6173]
[1780055971303,28.03,73398.74,0.01,0.12911,0.00012,13.6173]
[1780055971357,28.03,73398.74,0.01,0.12911,0.00012,13.6173]
[1780055973298,28.03,73398.12,0.01,0.12902,0.00012,13.6084]
[1780055973361,28.03,73398.12,0.01,0.12902,0.00012,13.6084]
[1780055973370,28.03,73398.12,0.01,0.12902,0.00012,13.6084]
[1780055973424,28.03,73398.12,0.01,0.12902,0.00012,13.6084]
[1780055975353,28.03,73398.53,0.01,0.12907,0.00012,13.61213]
[1780055975388,28.03,73398.53,0.01,0.12907,0.00012,13.61213]
[1780055975403,28.03,73398.53,0.01,0.12907,0.00012,13.61213]
[1780055975450,28.03,73398.53,0.01,0.12907,0.00012,13.61213]
[1780055977475,28.03,73397.73,0.01,0.12898,0.00012,13.60586]
[1780055977583,28.03,73397.73,0.01,0.12898,0.00012,13.60586]
[1780055977785,28.03,73397.68,0.01,0.12898,0.00012,13.60543]
[1780055979513,28.03,73397.68,0.01,0.12898,0.00012,13.6056]
[1780055979584,28.03,73397.68,0.01,0.12898,0.00012,13.6056]
[1780055979593,28.03,73397.79,0.01,0.129,0.00012,13.60672]
[1780055981547,28.03,73397.79,0.01,0.129,0.00012,13.60689]
[1780055981575,28.03,73397.79,0.01,0.129,0.00012,13.60689]
[1780055981634,28.03,73398.24,0.01,0.12905,0.00012,13.61097]
[1780055983590,28.03,73398.24,0.01,0.12905,0.00012,13.61097]
[1780055983627,28.03,73398.24,0.01,0.12905,0.00012,13.61097]
[1780055983714,28.03,73398.24,0.01,0.12906,0.00012,13.6113]
[1780055985632,28.03,73398.24,0.01,0.12906,0.00012,13.6113]
[1780055985679,28.03,73398.24,0.01,0.12906,0.00012,13.6113]
[1780055985711,28.03,73398.24,0.01,0.12906,0.00012,13.61164]
[1780055987691,28.03,73398.24,0.01,0.12906,0.00012,13.61164]
[1780055987726,28.03,73398.24,0.01,0.12906,0.00012,13.61164]
[1780055987751,28.03,73398.33,0.01,0.12908,0.00012,13.61275]
[1780055989754,28.03,73398.33,0.01,0.12908,0.00012,13.61291]
[1780055989797,28.03,73398.33,0.01,0.12908,0.00012,13.61291]
[1780055989812,28.03,73398.14,0.01,0.12906,0.00012,13.6116]
[1780055991825,28.03,73398.14,0.01,0.12906,0.00012,13.6116]
[1780055991857,28.03,73398.14,0.01,0.12906,0.00012,13.6116]
[1780055991926,28.03,73399.99,0.01,0.12928,0.00012,13.62799]
[1780055993863,28.03,73399.99,0.01,0.12928,0.00012,13.62799]
[1780055993905,28.03,73399.99,0.01,0.12928,0.00012,13.62799]
[1780055994007,28.03,73404.24,0.01,0.12978,0.00012,13.66514]
[1780055995919,28.03,73404.24,0.01,0.12978,0.00012,13.66514]
[1780055995980,28.03,73404.24,0.01,0.12978,0.00012,13.66514]
[1780055996081,28.03,73404.43,0.01,0.1298,0.00012,13.66698]
[1780055997969,28.03,73404.43,0.01,0.1298,0.00012,13.66698]
[1780055998020,28.03,73404.43,0.01,0.1298,0.00012,13.66698]
[1780055998026,28.03,73404.27,0.01,0.12979,0.00012,13.66577]
[1780056000026,28.03,73404.27,0.01,0.12979,0.00012,13.66577]
[1780056000092,28.03,73404.27,0.01,0.12979,0.00012,13.66577]
[1780056000128,28.03,73404.04,0.01,0.12976,0.00012,13.66396]
[1780056002079,28.03,73404.04,0.01,0.12976,0.00012,13.66396]
[1780056002159,28.03,73404.04,0.01,0.12976,0.00012,13.66396]
[1780056002169,28.03,73404.04,0.01,0.12977,0.00012,13.66414]
[1780056004226,28.03,73403.46,0.01,0.1297,0.00012,13.6591]
[1780056004301,28.03,73397.95,0.01,0.12906,0.00012,13.61147]
[1780056004510,28.03,73397.95,0.01,0.12906,0.00012,13.61147]
[1780056009937,28.04,73394.69,0.01,0.12869,0.00012,13.58393]
[1780056009956,28.04,73394.69,0.01,0.12869,0.00012,13.58393]
[1780056010006,28.04,73394.69,0.01,0.12869,0.00012,13.58393]
[1780056010089,28.04,73395.34,0.01,0.12877,0.00012,13.58998]
[1780056010298,28.04,73395.34,0.01,0.12877,0.00012,13.58998]
[1780056010324,28.04,73395.34,0.01,0.12877,0.00012,13.58998]
[1780056010555,28.04,73395.34,0.01,0.12877,0.00012,13.58998]
[1780056012374,28.04,73395.65,0.01,0.12881,0.00012,13.59287]
[1780056012417,28.04,73395.65,0.01,0.12881,0.00012,13.59287]
[1780056012943,28.04,73397.72,0.01,0.12906,0.00012,13.61122]
[1780056014431,28.04,73397.72,0.01,0.12906,0.00012,13.61122]
[1780056014469,28.04,73397.72,0.01,0.12906,0.00012,13.61122]
[1780056015251,28.04,73398.29,0.01,0.12913,0.00012,13.61651]
[1780056016567,28.04,73398.29,0.01,0.12913,0.00012,13.61651]
[1780056016662,28.04,73398.29,0.01,0.12913,0.00012,13.61651]
[1780056016736,28.04,73398.54,0.01,0.12916,0.00012,13.61885]
[1780056018336,28.04,73398.54,0.01,0.12916,0.00012,13.61903]
[1780056018446,28.04,73398.54,0.01,0.12916,0.00012,13.61903]
[1780056018563,28.04,73398.54,0.01,0.12916,0.00012,13.61903]
[1780056018599,28.04,73398.54,0.01,0.12916,0.00012,13.61903]
[1780056018648,28.04,73398.8,0.01,0.12919,0.00012,13.62145]
[1780056020599,28.04,73398.8,0.01,0.1292,0.00012,13.62161]
[1780056020631,28.04,73398.8,0.01,0.1292,0.00012,13.62161]
[1780056021230,28.04,73398.99,0.01,0.12922,0.00012,13.62361]
[1780056022652,28.04,73398.99,0.01,0.12922,0.00012,13.62361]
[1780056022713,28.04,73398.99,0.01,0.12922,0.00012,13.62361]
[1780056022727,28.04,73398.99,0.01,0.12922,0.00012,13.62361]
[1780056022779,28.04,73398.99,0.01,0.12922,0.00012,13.62361]
[1780056024682,28.04,73399.1,0.01,0.12924,0.00012,13.62493]
[1780056024722,28.04,73399.1,0.01,0.12924,0.00012,13.62493]
[1780056024736,28.04,73399.1,0.01,0.12924,0.00012,13.62493]
[1780056024778,28.04,73399.1,0.01,0.12924,0.00012,13.62493]
[1780056026754,28.04,73399.1,0.01,0.12925,0.00012,13.62529]
[1780056026803,28.04,73399.1,0.01,0.12925,0.00012,13.62529]
[1780056026814,28.04,73399.1,0.01,0.12925,0.00012,13.62529]
[1780056026871,28.04,73399.1,0.01,0.12925,0.00012,13.62529]
[1780056028847,28.04,73399.28,0.01,0.12927,0.00012,13.62722]
[1780056028887,28.04,73399.28,0.01,0.12927,0.00012,13.62722]
[1780056029078,28.04,73399.28,0.01,0.12927,0.00012,13.62722]
[1780056029150,28.04,73399.28,0.01,0.12927,0.00012,13.62722]
[1780056029169,28.04,73399.28,0.01,0.12928,0.00012,13.62758]
[1780056030880,28.04,73399.28,0.01,0.12928,0.00012,13.62758]
[1780056030931,28.04,73399.28,0.01,0.12928,0.00012,13.62758]
[1780056031169,28.04,73401.81,0.01,0.12955,0.00012,13.64602]
[1780056032944,28.04,73401.81,0.01,0.12955,0.00012,13.64602]
[1780056032999,28.04,73401.81,0.01,0.12955,0.00012,13.64602]
[1780056033159,28.04,73401.92,0.01,0.12956,0.00012,13.64728]
[1780056034984,28.04,73401.92,0.01,0.12956,0.00012,13.64728]
[1780056035029,28.04,73401.92,0.01,0.12956,0.00012,13.64728]
[1780056035041,28.04,73401.92,0.01,0.12956,0.00012,13.64728]
[1780056035116,28.04,73401.92,0.01,0.12956,0.00012,13.64728]
[1780056037068,28.04,73402.14,0.01,0.12959,0.00012,13.64948]
[1780056037246,28.04,73402.14,0.01,0.12959,0.00012,13.64948]
[1780056037256,28.04,73402.14,0.01,0.12959,0.00012,13.64948]
[1780056037312,28.04,73402.14,0.01,0.1296,0.00012,13.64977]
[1780056039142,28.04,73402.14,0.01,0.1296,0.00012,13.64977]
[1780056039285,28.04,73402.14,0.01,0.1296,0.00012,13.64977]
[1780056039760,28.04,73399.23,0.01,0.12926,0.00012,13.62484]
[1780056040962,28.04,73399.23,0.01,0.12926,0.00012,13.62484]
[1780056040970,28.04,73399.23,0.01,0.12926,0.00012,13.62484]
[1780056041021,28.04,73399.23,0.01,0.12926,0.00012,13.62484]
[1780056041161,28.04,73399.23,0.01,0.12926,0.00012,13.62484]
[1780056041237,28.04,73399.23,0.01,0.12926,0.00012,13.62484]
[1780056041237,28.04,73400.12,0.01,0.12937,0.00012,13.63291]
[1780056043248,28.04,73400.12,0.01,0.12937,0.00012,13.63291]
[1780056043338,28.04,73400.19,0.01,0.12938,0.00012,13.63368]
[1780056043790,28.04,73400.27,0.01,0.12939,0.00012,13.63454]
[1780056046095,28.05,73400.17,0.01,0.12938,0.00012,13.63383]
[1780056046157,28.05,73400.17,0.01,0.12938,0.00012,13.63383]
[1780056046286,28.05,73400.12,0.01,0.12938,0.00012,13.63373]
[1780056047321,28.05,73400.12,0.01,0.12938,0.00012,13.63373]
[1780056047422,28.05,73400.12,0.01,0.12938,0.00012,13.63373]
[1780056047523,28.05,73400.12,0.01,0.12938,0.00012,13.63389]
[1780056049382,28.05,73400.28,0.01,0.1294,0.00012,13.63544]
[1780056049448,28.05,73400.28,0.01,0.1294,0.00012,13.63544]
[1780056049830,28.05,73400.28,0.01,0.12941,0.00012,13.6356]
[1780056051413,28.05,73400.49,0.01,0.12943,0.00012,13.63758]
[1780056051504,28.05,73400.49,0.01,0.12943,0.00012,13.63758]
[1780056051539,28.05,73400.49,0.01,0.12943,0.00012,13.63758]
[1780056051844,28.05,73400.52,0.01,0.12944,0.00012,13.638]
[1780056053529,28.05,73400.99,0.01,0.1295,0.00012,13.64223]
[1780056053585,28.05,73400.99,0.01,0.1295,0.00012,13.64223]
[1780056053621,28.05,73401.07,0.01,0.12951,0.00012,13.64308]
[1780056055595,28.05,73401.19,0.01,0.12952,0.00012,13.64426]
[1780056055639,28.05,73401.19,0.01,0.12952,0.00012,13.64426]
[1780056055687,28.05,73401.19,0.01,0.12953,0.00012,13.6444]
[1780056059672,28.05,73401.19,0.01,0.12953,0.00012,13.64454]
[1780056059706,28.05,73401.19,0.01,0.12953,0.00012,13.64454]
[1780056060013,28.05,73401.21,0.01,0.12954,0.00012,13.64527]
[1780056061711,28.05,73401.21,0.01,0.12954,0.00012,13.6454]
[1780056061792,28.05,73401.21,0.01,0.12954,0.00012,13.6454]
[1780056061940,28.05,73401.46,0.01,0.12957,0.00012,13.64757]
[1780056063792,28.05,73401.46,0.01,0.12957,0.00012,13.64771]
[1780056063846,28.05,73401.46,0.01,0.12957,0.00012,13.64771]
[1780056064128,28.05,73400.49,0.01,0.12946,0.00012,13.63956]
[1780056065723,28.05,73400.49,0.01,0.12946,0.00012,13.63969]
[1780056065731,28.05,73400.49,0.01,0.12946,0.00012,13.63969]
[1780056065785,28.05,73400.49,0.01,0.12946,0.00012,13.63969]
[1780056065836,28.05,73400.49,0.01,0.12946,0.00012,13.63969]
[1780056065877,28.05,73400.49,0.01,0.12946,0.00012,13.63969]
[1780056066180,28.05,73401.39,0.01,0.12957,0.00012,13.64764]
[1780056067898,28.05,73401.71,0.01,0.12961,0.00012,13.65054]
[1780056067941,28.05,73401.71,0.01,0.12961,0.00012,13.65054]
[1780056067943,28.05,73401.71,0.01,0.12961,0.00012,13.65067]
[1780056069933,28.05,73401.71,0.01,0.12961,0.00012,13.65067]
[1780056069975,28.05,73401.71,0.01,0.12961,0.00012,13.65067]
[1780056070250,28.05,73401.76,0.01,0.12962,0.00012,13.65135]
[1780056071988,28.05,73401.76,0.01,0.12962,0.00012,13.65147]
[1780056072022,28.05,73401.76,0.01,0.12962,0.00012,13.65147]
[1780056072079,28.05,73401.43,0.01,0.12958,0.00012,13.64873]
[1780056073861,28.05,73401.43,0.01,0.12958,0.00012,13.64873]
[1780056073942,28.05,73401.43,0.01,0.12958,0.00012,13.64873]
[1780056074024,28.05,73398.38,0.01,0.12923,0.00012,13.62253]
[1780056076130,28.05,73398.38,0.01,0.12923,0.00012,13.62266]
[1780056076203,28.05,73398.38,0.01,0.12923,0.00012,13.62266]
[1780056076220,28.05,73395.23,0.01,0.12887,0.00012,13.59551]
[1780056077192,28.05,73395.23,0.01,0.12887,0.00012,13.59551]
[1780056077238,28.05,73395.23,0.01,0.12887,0.00012,13.59551]
[1780056077339,28.05,73395.28,0.01,0.12888,0.00012,13.59614]
[1780056077596,28.05,73395.28,0.01,0.12888,0.00012,13.59614]
[1780056077667,28.05,73395.28,0.01,0.12888,0.00012,13.59614]
[1780056078028,28.05,73394.86,0.01,0.12883,0.00012,13.5925]
[1780056082435,28.05,73387.47,0.01,0.12797,0.00012,13.52832]
[1780056082494,28.05,73387.47,0.01,0.12797,0.00012,13.52832]
[1780056083064,28.05,73387.47,0.01,0.12797,0.00012,13.52826]
[1780056084327,28.05,73387.47,0.01,0.12797,0.00012,13.52826]
[1780056085273,28.05,73395.96,0.01,0.12895,0.00012,13.60161]
[1780056086356,28.05,73396.08,0.01,0.12896,0.00012,13.60249]
[1780056086363,28.05,73396.08,0.01,0.12896,0.00012,13.60249]
[1780056086372,28.05,73396.08,0.01,0.12896,0.00012,13.60249]
[1780056090460,28.05,73396.04,0.01,0.12895,0.00012,13.6015]
[1780056090478,28.05,73396.04,0.01,0.12895,0.00012,13.6015]
[1780056091121,28.05,73396.04,0.01,0.12892,0.00012,13.5975]
[1780056092524,28.05,73396.03,0.01,0.12892,0.00012,13.59725]
[1780056092594,28.05,73396.03,0.01,0.12892,0.00012,13.59725]
[1780056093133,28.05,73396.1,0.01,0.12892,0.00012,13.59771]
[1780056094572,28.05,73395.59,0.01,0.12886,0.00012,13.59314]
[1780056094611,28.05,73395.59,0.01,0.12886,0.00012,13.59314]
[1780056095147,28.05,73395.35,0.01,0.12883,0.00012,13.59092]
[1780056096620,28.05,73395.4,0.01,0.12883,0.00012,13.59122]
[1780056096674,28.05,73395.4,0.01,0.12883,0.00012,13.59122]
[1780056096707,28.05,73395.51,0.01,0.12885,0.00012,13.59217]
[1780056097506,28.05,73395.51,0.01,0.12885,0.00012,13.59217]
[1780056097513,28.05,73395.51,0.01,0.12885,0.00012,13.59217]
[1780056097553,28.05,73395.51,0.01,0.12885,0.00012,13.59217]
[1780056097636,28.05,73395.51,0.01,0.12885,0.00012,13.59204]
[1780056098688,28.05,73395.51,0.01,0.12885,0.00012,13.59204]
[1780056098762,28.05,73395.51,0.01,0.12885,0.00012,13.59204]
[1780056098922,28.05,73395.51,0.01,0.12884,0.00012,13.59177]
[1780056100736,28.05,73395.51,0.01,0.12884,0.00012,13.59164]
[1780056101287,28.05,73395.51,0.01,0.12884,0.00012,13.59151]
[1780056106317,28.05,73398.15,0.01,0.12914,0.00012,13.61387]
[1780056108982,28.05,73398.37,0.01,0.12916,0.00012,13.6154]
[1780056109008,28.05,73398.37,0.01,0.12916,0.00012,13.6154]
[1780056111454,28.05,73398.71,0.01,0.12919,0.00012,13.61796]
[1780056111588,28.05,73398.71,0.01,0.12919,0.00012,13.61796]
[1780056112311,28.05,73397.94,0.01,0.1291,0.00012,13.61128]
[1780056112511,28.05,73397.94,0.01,0.1291,0.00012,13.61128]
[1780056112603,28.05,73397.94,0.01,0.1291,0.00012,13.61128]
[1780056112725,28.05,73397.94,0.01,0.1291,0.00012,13.61128]
[1780056112832,28.05,73397.94,0.01,0.1291,0.00012,13.61128]
[1780056113218,28.05,73397.94,0.01,0.1291,0.00012,13.61128]
[1780056113336,28.05,73397.94,0.01,0.1291,0.00012,13.61128]
[1780056113344,28.05,73362.16,0.01,0.12499,0.00011,13.30181]
[1780056113421,28.05,73362.16,0.01,0.12499,0.00011,13.30181]
[1780056113560,28.05,73362.16,0.01,0.12499,0.00011,13.30181]
[1780056114290,28.05,73361.54,0.01,0.12492,0.00011,13.2962]
[1780056119319,28.05,73361.83,0.01,0.12497,0.00011,13.30025]
[1780056121372,28.05,73361.04,0.01,0.12489,0.00011,13.29372]
[1780056121433,28.05,73361.67,0.01,0.12496,0.00011,13.29944]
[1780056122340,28.05,73361.71,0.01,0.12497,0.00011,13.30007]
[1780056123395,28.05,73361.71,0.01,0.12497,0.00011,13.30007]
[1780056123400,28.05,73360.69,0.01,0.12486,0.00011,13.29154]
[1780056123439,28.05,73360.69,0.01,0.12486,0.00011,13.29154]
[1780056124353,28.05,73360.84,0.01,0.12488,0.00011,13.29311]
[1780056125449,28.05,73361.09,0.01,0.12491,0.00011,13.29554]
[1780056125525,28.05,73361.09,0.01,0.12491,0.00011,13.29554]
[1780056125654,28.05,73361.09,0.01,0.12491,0.00011,13.29554]
[1780056126367,28.05,73361.25,0.01,0.12493,0.00011,13.29718]
[1780056129394,28.05,73362.74,0.01,0.12511,0.00011,13.31053]
[1780056129563,28.05,73364.55,0.01,0.12532,0.00011,13.32637]
[1780056130398,28.05,73365.64,0.01,0.12545,0.00011,13.33598]
[1780056131682,28.05,73364.96,0.01,0.12537,0.00011,13.33031]
[1780056131794,28.05,73364.96,0.01,0.12537,0.00011,13.33031]
[1780056132336,28.05,73364.96,0.01,0.12537,0.00011,13.33031]
[1780056132412,28.05,73363.33,0.01,0.12519,0.00011,13.31645]
[1780056133783,28.05,73361.99,0.01,0.12504,0.00011,13.30511]
[1780056133797,28.05,73361.99,0.01,0.12504,0.00011,13.30511]
[1780056133866,28.05,73361.99,0.01,0.12504,0.00011,13.30511]
[1780056134424,28.05,73361.09,0.01,0.12494,0.00011,13.29758]
[1780056137855,28.05,73356.35,0.01,0.12441,0.00011,13.25727]
[1780056137863,28.05,73356.35,0.01,0.12441,0.00011,13.25727]
[1780056137936,28.05,73356.35,0.01,0.12441,0.00011,13.25727]
[1780056137943,28.06,73354.56,0.01,0.12421,0.00011,13.24243]
[1780056142044,28.06,73353.88,0.01,0.12415,0.00011,13.23717]
[1780056142049,28.06,73353.88,0.01,0.12415,0.00011,13.23717]
[1780056142089,28.06,73353.88,0.01,0.12415,0.00011,13.23717]
[1780056142140,28.06,73351.87,0.01,0.12393,0.00011,13.2205]
[1780056147516,28.06,73347.76,0.01,0.12349,0.00011,13.18683]
[1780056150181,28.06,73341.43,0.01,0.12278,0.00011,13.13313]
[1780056150220,28.06,73341.43,0.01,0.12278,0.00011,13.13313]
[1780056150426,28.06,73341.43,0.01,0.12278,0.00011,13.13313]
[1780056150325,28.06,73339.89,0.01,0.12262,0.00011,13.12035]
[1780056153176,28.06,73337.24,0.01,0.1223,0.00011,13.09469]
[1780056153242,28.06,73329.85,0.01,0.12149,0.00011,13.03179]
[1780056154036,28.06,73329.85,0.01,0.12149,0.00011,13.03179]
[1780056154227,28.06,73329.85,0.01,0.12149,0.00011,13.03179]
[1780056154410,28.06,73329.85,0.01,0.12149,0.00011,13.03179]
[1780056154424,28.07,73329.99,0.01,0.12151,0.00011,13.03358]
[1780056154673,28.07,73329.99,0.01,0.12151,0.00011,13.03358]
[1780056154681,28.07,73329.99,0.01,0.12151,0.00011,13.03358]
[1780056154771,28.07,73329.99,0.01,0.12151,0.00011,13.03358]
[1780056154873,28.07,73325.92,0.01,0.12106,0.00011,12.99871]
[1780056157896,28.07,73328.43,0.01,0.12136,0.00011,13.02205]
[1780056157918,28.07,73328.43,0.01,0.12136,0.00011,13.02205]
[1780056157976,28.07,73328.43,0.01,0.12136,0.00011,13.02205]
[1780056158110,28.07,73328.43,0.01,0.12136,0.00011,13.02205]
[1780056158173,28.07,73329.04,0.01,0.12144,0.00011,13.02848]
[1780056159795,28.07,73329.04,0.01,0.12144,0.00011,13.02848]
[1780056160514,28.07,73334.63,0.01,0.12207,0.00011,13.07695]
[1780056160525,28.07,73334.63,0.01,0.12207,0.00011,13.07695]
[1780056160570,28.07,73334.63,0.01,0.12207,0.00011,13.07695]
[1780056160644,28.07,73334.81,0.01,0.1221,0.00011,13.07901]
[1780056162541,28.07,73335.64,0.01,0.1222,0.00011,13.08664]
[1780056162548,28.07,73335.64,0.01,0.1222,0.00011,13.08664]
[1780056162569,28.07,73335.64,0.01,0.1222,0.00011,13.08664]
[1780056162658,28.07,73335.93,0.01,0.12224,0.00011,13.08964]
[1780056164646,28.07,73336.7,0.01,0.12233,0.00011,13.09674]
[1780056164678,28.07,73336.7,0.01,0.12233,0.00011,13.09674]
[1780056164729,28.07,73337.81,0.01,0.12246,0.00011,13.10675]
[1780056166667,28.08,73337.81,0.01,0.12247,0.00011,13.10723]
[1780056166679,28.08,73337.81,0.01,0.12247,0.00011,13.10723]
[1780056166756,28.08,73337.81,0.01,0.12247,0.00011,13.10723]
[1780056166777,28.08,73338.05,0.01,0.1225,0.00011,13.10977]
[1780056167727,28.08,73338.05,0.01,0.1225,0.00011,13.10977]
[1780056167748,28.08,73338.05,0.01,0.1225,0.00011,13.10977]
[1780056167775,28.08,73338.05,0.01,0.1225,0.00011,13.10977]
[1780056167804,28.08,73338.05,0.01,0.1225,0.00011,13.10977]
[1780056167904,28.08,73339.34,0.01,0.12265,0.00011,13.12133]
[1780056168720,28.08,73339.34,0.01,0.12265,0.00011,13.12133]
[1780056168725,28.08,73339.34,0.01,0.12265,0.00011,13.12133]
[1780056168790,28.08,73339.34,0.01,0.12265,0.00011,13.12133]
[1780056168992,28.08,73341.86,0.01,0.12294,0.00011,13.14343]
[1780056170759,28.08,73341.86,0.01,0.12295,0.00011,13.14386]
[1780056170774,28.08,73341.86,0.01,0.12295,0.00011,13.14386]
[1780056170838,28.08,73341.86,0.01,0.12295,0.00011,13.14386]
[1780056170939,28.08,73342.67,0.01,0.12304,0.00011,13.15125]
[1780056172331,28.08,73342.67,0.01,0.12304,0.00011,13.15125]
[1780056172335,28.08,73342.67,0.01,0.12304,0.00011,13.15125]
[1780056172343,28.08,73345.68,0.01,0.12339,0.00011,13.17793]
[1780056172489,28.08,73345.68,0.01,0.12339,0.00011,13.17793]
[1780056177764,28.08,73355.06,0.01,0.12447,0.00011,13.26018]
[1780056179033,28.08,73355.06,0.01,0.12447,0.00011,13.26018]
[1780056179050,28.08,73355.06,0.01,0.12447,0.00011,13.26018]
[1780056179098,28.08,73355.06,0.01,0.12447,0.00011,13.26018]
[1780056179107,28.08,73355.16,0.01,0.12449,0.00011,13.26162]
[1780056181043,28.08,73355.16,0.01,0.12449,0.00011,13.26162]
[1780056181051,28.08,73355.16,0.01,0.12449,0.00011,13.26162]
[1780056181116,28.08,73355.16,0.01,0.12449,0.00011,13.26162]
[1780056181134,28.08,73351.2,0.01,0.12405,0.00011,13.22817]
[1780056183102,28.09,73351.72,0.01,0.12412,0.00011,13.23298]
[1780056183159,28.09,73351.72,0.01,0.12412,0.00011,13.23298]
[1780056183261,28.09,73351.4,0.01,0.12408,0.00011,13.23055]
[1780056185143,28.09,73351.4,0.01,0.12408,0.00011,13.23055]
[1780056185182,28.09,73351.4,0.01,0.12408,0.00011,13.23055]
[1780056185244,28.09,73352.39,0.01,0.12421,0.00011,13.23973]
[1780056187192,28.09,73352.39,0.01,0.12421,0.00011,13.23973]
[1780056187397,28.09,73352.75,0.01,0.12425,0.00011,13.24346]
[1780056191310,28.09,73352.75,0.01,0.12427,0.00011,13.24439]
[1780056191326,28.09,73352.75,0.01,0.12427,0.00011,13.24439]
[1780056191335,28.09,73352.75,0.01,0.12427,0.00011,13.2447]
[1780056193376,28.09,73352.75,0.01,0.12427,0.00011,13.2447]
[1780056193449,28.09,73352.75,0.01,0.12427,0.00011,13.2447]
[1780056193477,28.09,73353.05,0.01,0.12431,0.00011,13.24789]
[1780056196224,28.09,73354.69,0.01,0.1245,0.00011,13.2623]
[1780056197190,28.09,73355.75,0.01,0.12463,0.00011,13.27196]
[1780056197465,28.09,73372.09,0.01,0.12649,0.00011,13.41303]
[1780056197510,28.09,73372.09,0.01,0.12649,0.00011,13.41303]
[1780056197532,28.09,73372.09,0.01,0.12649,0.00011,13.41303]
[1780056197903,28.09,73372.09,0.01,0.12649,0.00011,13.41303]
[1780056199580,28.09,73381.35,0.01,0.12755,0.00011,13.49306]
[1780056199918,28.09,73383.04,0.01,0.12775,0.00012,13.50762]
[1780056203684,28.09,73383.25,0.01,0.12777,0.00012,13.50926]
[1780056203698,28.09,73383.25,0.01,0.12777,0.00012,13.50926]
[1780056204471,28.09,73382.86,0.01,0.12772,0.00012,13.50574]
[1780056207817,28.09,73377.55,0.01,0.12711,0.00011,13.45965]
[1780056207829,28.09,73377.55,0.01,0.12711,0.00011,13.45965]
[1780056207906,28.09,73377.55,0.01,0.12711,0.00011,13.45965]
[1780056207979,28.09,73376.14,0.01,0.12695,0.00011,13.44747]
[1780056209536,28.09,73375.95,0.01,0.12693,0.00011,13.44581]
[1780056209713,28.09,73375.95,0.01,0.12693,0.00011,13.44581]
[1780056209820,28.09,73375.95,0.01,0.12693,0.00011,13.44581]
[1780056209851,28.09,73375.95,0.01,0.12693,0.00011,13.44581]
[1780056209882,28.09,73375.95,0.01,0.12693,0.00011,13.44581]
[1780056209900,28.09,73375.95,0.01,0.12693,0.00011,13.44581]
[1780056210000,28.09,73374.28,0.01,0.12674,0.00011,13.43139]
[1780056210998,28.09,73364.67,0.01,0.12561,0.00011,13.34468]
[1780056213011,28.09,73354.26,0.01,0.12443,0.00011,13.25534]
[1780056215912,28.09,73352.25,0.01,0.12421,0.00011,13.23859]
[1780056215965,28.09,73352.25,0.01,0.12421,0.00011,13.23859]
[1780056215967,28.09,73352.25,0.01,0.12421,0.00011,13.23859]
[1780056215985,28.09,73352.25,0.01,0.12421,0.00011,13.23859]
[1780056216032,28.09,73349.92,0.01,0.12395,0.00011,13.21885]
[1780056218957,28.09,73352.48,0.01,0.12425,0.00011,13.2415]
[1780056223112,28.1,73353.39,0.01,0.12437,0.00011,13.25054]
[1780056226298,28.1,73358.07,0.01,0.12491,0.00011,13.29187]
[1780056226307,28.1,73358.07,0.01,0.12491,0.00011,13.29187]
[1780056226343,28.1,73358.07,0.01,0.12491,0.00011,13.29187]
[1780056226368,28.1,73358.07,0.01,0.12491,0.00011,13.29187]
[1780056226399,28.1,73353.99,0.01,0.12446,0.00011,13.257]
[1780056228339,28.1,73353.99,0.01,0.12446,0.00011,13.2573]
[1780056228344,28.1,73353.99,0.01,0.12446,0.00011,13.2573]
[1780056228379,28.1,73353.99,0.01,0.12446,0.00011,13.2573]
[1780056228436,28.1,73355.67,0.01,0.12465,0.00011,13.27203]
[1780056230421,28.1,73355.67,0.01,0.12465,0.00011,13.27203]
[1780056230544,28.1,73355.67,0.01,0.12465,0.00011,13.27203]
[1780056230528,28.1,73355.71,0.01,0.12466,0.00011,13.27293]
[1780056230573,28.1,73355.71,0.01,0.12466,0.00011,13.27293]
[1780056230612,28.1,73355.71,0.01,0.12466,0.00011,13.27293]
[1780056230739,28.1,73355.71,0.01,0.12466,0.00011,13.27293]
[1780056230796,28.1,73355.71,0.01,0.12466,0.00011,13.27293]
[1780056231138,28.1,73355.71,0.01,0.12467,0.00011,13.27321]
[1780056236174,28.1,73351.86,0.01,0.12425,0.00011,13.24168]
[1780056236626,28.1,73351.86,0.01,0.12425,0.00011,13.24168]
[1780056236630,28.1,73351.86,0.01,0.12425,0.00011,13.24168]
[1780056236668,28.1,73351.86,0.01,0.12425,0.00011,13.24168]
[1780056236695,28.1,73351.86,0.01,0.12425,0.00011,13.24168]
[1780056237181,28.1,73352.15,0.01,0.12429,0.00011,13.24449]
[1780056238673,28.1,73354.02,0.01,0.12451,0.00011,13.26087]
[1780056238678,28.1,73354.02,0.01,0.12451,0.00011,13.26087]
[1780056238723,28.1,73354.02,0.01,0.12451,0.00011,13.26087]
[1780056239419,28.1,73356.98,0.01,0.12485,0.00011,13.28662]
[1780056242784,28.11,73365.7,0.01,0.12584,0.00011,13.36234]
[1780056242792,28.11,73365.7,0.01,0.12584,0.00011,13.36234]
[1780056242808,28.11,73365.7,0.01,0.12584,0.00011,13.36234]
[1780056242830,28.11,73365.7,0.01,0.12584,0.00011,13.36234]
[1780056243223,28.11,73365.7,0.01,0.12585,0.00011,13.3625]
[1780056246750,28.11,73358.31,0.01,0.12502,0.00011,13.29947]
[1780056246776,28.11,73358.31,0.01,0.12502,0.00011,13.29947]
[1780056247473,28.11,73356.65,0.01,0.12483,0.00011,13.28547]
[1780056248292,28.11,73356.65,0.01,0.12483,0.00011,13.28547]
[1780056248302,28.11,73356.65,0.01,0.12483,0.00011,13.28547]
[1780056248396,28.11,73358.51,0.01,0.12505,0.00011,13.30175]
[1780056248973,28.11,73358.51,0.01,0.12505,0.00011,13.30175]
[1780056249485,28.11,73362.44,0.01,0.1255,0.00011,13.33584]
[1780056253679,28.11,73366.49,0.01,0.12597,0.00011,13.37139]
[1780056257115,28.11,73366.16,0.01,0.12593,0.00011,13.36901]
[1780056261293,28.11,73369.73,0.01,0.12635,0.00011,13.4003]
[1780056261324,28.11,73369.73,0.01,0.12635,0.00011,13.4003]
[1780056261442,28.11,73369.73,0.01,0.12635,0.00011,13.4003]
[1780056261454,28.11,73365.22,0.01,0.12584,0.00011,13.36155]
[1780056265049,28.11,73365.38,0.01,0.12586,0.00011,13.36347]
[1780056265379,28.11,73363.9,0.01,0.1257,0.00011,13.35093]
[1780056270413,28.11,73364.14,0.01,0.12574,0.00011,13.35405]
[1780056271607,28.11,73364.62,0.01,0.12576,0.00011,13.35455]
[1780056271621,28.11,73364.62,0.01,0.12576,0.00011,13.35455]
[1780056271803,28.11,73364.62,0.01,0.12576,0.00011,13.35455]
[1780056272427,28.11,73364.29,0.01,0.12573,0.00011,13.35192]
[1780056275666,28.11,73365.64,0.01,0.12589,0.00011,13.36418]
[1780056275694,28.11,73365.64,0.01,0.12589,0.00011,13.36418]
[1780056276473,28.12,73366.31,0.01,0.12597,0.00011,13.37014]
[1780056277665,28.12,73367.89,0.01,0.12615,0.00011,13.38394]
[1780056277737,28.12,73367.89,0.01,0.12615,0.00011,13.38394]
[1780056278405,28.12,73367.89,0.01,0.12615,0.00011,13.38394]
[1780056278481,28.12,73367.89,0.01,0.12615,0.00011,13.38394]
[1780056278503,28.12,73366.73,0.01,0.12602,0.00011,13.37412]
[1780056279748,28.12,73366.73,0.01,0.12603,0.00011,13.37431]
[1780056279802,28.12,73366.73,0.01,0.12603,0.00011,13.37431]
[1780056280487,28.12,73360.06,0.01,0.12527,0.00011,13.31714]
[1780056281824,28.12,73358.88,0.01,0.12514,0.00011,13.30726]
[1780056281878,28.12,73358.88,0.01,0.12514,0.00011,13.30726]
[1780056282507,28.12,73359.64,0.01,0.12523,0.00011,13.31406]
[1780056283813,28.12,73359.73,0.01,0.12524,0.00011,13.31509]
[1780056283846,28.12,73359.73,0.01,0.12524,0.00011,13.31509]
[1780056284517,28.12,73359.68,0.01,0.12524,0.00011,13.31491]
[1780056285437,28.12,73359.68,0.01,0.12524,0.00011,13.31491]
[1780056285524,28.12,73359.97,0.01,0.12528,0.00011,13.31766]
[1780056286488,28.12,73359.97,0.01,0.12528,0.00011,13.31766]
[1780056286565,28.12,73360.37,0.01,0.12533,0.00011,13.32135]
[1780056286614,28.12,73360.37,0.01,0.12533,0.00011,13.32135]
[1780056287849,28.12,73360.37,0.01,0.12533,0.00011,13.32159]
[1780056288545,28.12,73360.08,0.01,0.1253,0.00011,13.31933]
[1780056288939,28.12,73360.08,0.01,0.1253,0.00011,13.31933]
[1780056289046,28.12,73360.08,0.01,0.1253,0.00011,13.31933]
[1780056289551,28.12,73360.72,0.01,0.12538,0.00011,13.32508]
[1780056290046,28.12,73360.72,0.01,0.12538,0.00011,13.32508]
[1780056290107,28.12,73360.72,0.01,0.12538,0.00011,13.32508]
[1780056290558,28.12,73358.04,0.01,0.12508,0.00011,13.30228]
[1780056292050,28.12,73357.39,0.01,0.12501,0.00011,13.29695]
[1780056292572,28.12,73357.28,0.01,0.125,0.00011,13.29627]
[1780056297607,28.12,73351.02,0.01,0.12431,0.00011,13.24386]
[1780056298997,28.12,73349.73,0.01,0.12417,0.00011,13.23312]
[1780056300326,28.12,73348.74,0.01,0.12406,0.00011,13.22496]
[1780056300353,28.12,73349.79,0.01,0.12418,0.00011,13.23397]
[1780056303549,28.13,73336.87,0.01,0.12274,0.00011,13.12377]
[1780056304234,28.13,73336.87,0.01,0.12274,0.00011,13.12377]
[1780056304304,28.13,73336.87,0.01,0.12274,0.00011,13.12377]
[1780056304364,28.13,73336.87,0.01,0.12274,0.00011,13.12377]
[1780056304393,28.13,73336.87,0.01,0.12274,0.00011,13.12377]
[1780056304399,28.13,73330.64,0.01,0.12205,0.00011,13.07116]
[1780056309551,28.13,73323.33,0.01,0.12123,0.00011,13.00823]
[1780056310528,28.13,73322.96,0.01,0.12119,0.00011,13.00497]
[1780056310577,28.13,73322.96,0.01,0.12119,0.00011,13.00497]
[1780056310582,28.13,73322.82,0.01,0.12117,0.00011,13.00358]
[1780056312560,28.13,73322.82,0.01,0.12117,0.00011,13.00358]
[1780056312601,28.13,73322.82,0.01,0.12117,0.00011,13.00358]
[1780056312606,28.13,73322.33,0.01,0.12111,0.00011,12.99919]
[1780056314618,28.13,73322.33,0.01,0.12111,0.00011,12.99919]
[1780056314676,28.13,73322.33,0.01,0.12111,0.00011,12.99919]
[1780056314711,28.13,73322.33,0.01,0.12111,0.00011,12.99899]
[1780056316174,28.13,73322.33,0.01,0.12111,0.00011,12.99899]
[1780056316187,28.13,73322.33,0.01,0.12111,0.00011,12.99899]
[1780056316276,28.13,73322.33,0.01,0.12111,0.00011,12.99899]
[1780056316377,28.12,73322.49,0.01,0.12113,0.00011,13.00013]
[1780056316706,28.12,73322.49,0.01,0.12113,0.00011,13.00013]
[1780056317614,28.12,73322.49,0.01,0.12112,0.00011,13.0]
[1780056320905,28.12,73321.18,0.01,0.12097,0.00011,12.98841]
[1780056320957,28.12,73321.18,0.01,0.12097,0.00011,12.98841]
[1780056321059,28.12,73321.0,0.01,0.12095,0.00011,12.98675]
[1780056324126,28.12,73321.37,0.01,0.12099,0.00011,12.98978]
[1780056324170,28.12,73321.37,0.01,0.12099,0.00011,12.98978]
[1780056324270,28.12,73321.46,0.01,0.121,0.00011,12.99029]
[1780056327008,28.12,73321.57,0.01,0.12101,0.00011,12.9911]
[1780056327079,28.12,73321.57,0.01,0.12101,0.00011,12.9911]
[1780056327549,28.12,73321.59,0.01,0.12101,0.00011,12.991]
[1780056329150,28.12,73321.59,0.01,0.12101,0.00011,12.991]
[1780056329579,28.12,73326.62,0.01,0.12156,0.00011,13.03368]
[1780056331089,28.12,73325.09,0.01,0.12139,0.00011,13.02039]
[1780056331114,28.12,73325.09,0.01,0.12139,0.00011,13.02039]
[1780056331148,28.12,73325.09,0.01,0.12139,0.00011,13.02039]
[1780056331205,28.12,73325.09,0.01,0.12139,0.00011,13.02039]
[1780056331209,28.12,73321.94,0.01,0.12101,0.00011,12.98945]
[1780056333915,28.12,73312.0,0.01,0.11991,0.00011,12.90431]
[1780056335324,28.12,73312.0,0.01,0.11991,0.00011,12.90431]
[1780056335394,28.12,73312.0,0.01,0.11991,0.00011,12.90431]
[1780056335431,28.12,73309.41,0.01,0.11962,0.00011,12.8821]
[1780056336994,28.12,73309.41,0.01,0.11962,0.00011,12.8821]
[1780056337046,28.12,73309.41,0.01,0.11962,0.00011,12.8821]
[1780056337094,28.12,73309.41,0.01,0.11962,0.00011,12.8821]
[1780056337115,28.12,73309.41,0.01,0.11962,0.00011,12.8821]
[1780056337366,28.12,73309.41,0.01,0.11962,0.00011,12.8821]
[1780056337399,28.12,73309.41,0.01,0.11962,0.00011,12.8821]
[1780056337439,28.12,73310.86,0.01,0.11978,0.00011,12.8945]
[1780056343994,28.12,73310.48,0.01,0.11974,0.00011,12.89131]
[1780056345094,28.12,73311.21,0.01,0.11982,0.00011,12.89758]
[1780056345631,28.12,73311.21,0.01,0.11982,0.00011,12.89758]
[1780056346346,28.12,73303.48,0.01,0.11897,0.00011,12.83181]
[1780056348340,28.12,73314.8,0.01,0.12022,0.00011,12.92844]
[1780056351725,28.12,73314.74,0.01,0.12021,0.00011,12.92784]
[1780056352011,28.12,73314.71,0.01,0.12021,0.00011,12.92756]
[1780056355702,28.12,73312.78,0.01,0.11999,0.00011,12.91104]
[1780056355847,28.12,73312.78,0.01,0.11999,0.00011,12.91104]
[1780056356681,28.12,73313.66,0.01,0.12009,0.00011,12.91857]
[1780056361081,28.12,73313.26,0.01,0.12005,0.00011,12.91514]
[1780056361321,28.12,73313.26,0.01,0.12005,0.00011,12.91514]
[1780056361399,28.12,73306.65,0.01,0.11932,0.00011,12.85877]
[1780056363085,28.12,73296.25,0.01,0.11818,0.00011,12.7705]
[1780056368514,28.12,73301.1,0.01,0.11872,0.00011,12.81248]
[1780056370294,28.12,73305.82,0.01,0.11924,0.00011,12.8528]
[1780056370390,28.12,73305.82,0.01,0.11924,0.00011,12.8528]
[1780056370413,28.12,73303.71,0.01,0.11901,0.00011,12.83494]
[1780056372276,28.12,73304.6,0.01,0.11911,0.00011,12.84263]
[1780056372345,28.12,73304.71,0.01,0.11912,0.00011,12.84366]
[1780056378193,28.12,73305.33,0.01,0.1192,0.00011,12.84942]
[1780056383230,28.12,73303.59,0.01,0.11901,0.00011,12.83493]
[1780056388266,28.13,73305.12,0.01,0.11918,0.00011,12.84827]
[1780056393311,28.13,73304.76,0.01,0.11912,0.00011,12.84163]
[1780056398346,28.13,73311.49,0.01,0.11986,0.00011,12.89915]
[1780056403381,28.13,73299.11,0.01,0.1185,0.00011,12.79373]
[1780056408416,28.13,73303.93,0.01,0.11904,0.00011,12.83522]
[1780056413451,28.13,73303.89,0.01,0.11904,0.00011,12.83526]
[1780056418488,28.13,73296.19,0.01,0.1182,0.00011,12.77024]
[1780056423525,28.13,73299.65,0.01,0.11859,0.00011,12.80045]
[1780056428562,28.13,73300.72,0.01,0.11871,0.00011,12.81003]
[1780056433598,28.13,73304.28,0.01,0.11911,0.00011,12.84078]
[1780056439638,28.13,73307.8,0.01,0.1195,0.00011,12.87083]
[1780056444673,28.13,73308.35,0.01,0.11955,0.00011,12.87546]
[1780056449709,28.13,73308.4,0.01,0.11956,0.00011,12.87583]
[1780056454743,28.13,73308.96,0.01,0.11959,0.00011,12.87673]
[1780056461793,28.13,73308.63,0.01,0.11955,0.00011,12.87382]
[1780056467391,28.13,73306.8,0.01,0.11935,0.00011,12.85821]
[1780056472429,28.13,73307.53,0.01,0.11943,0.00011,12.86444]
[1780056477904,28.13,73307.57,0.01,0.11944,0.00011,12.86478]
[1780056482940,28.13,73307.31,0.01,0.11941,0.00011,12.86258]
[1780056488740,28.13,73309.37,0.01,0.11963,0.00011,12.88011]
[1780056490065,28.13,73310.62,0.01,0.11977,0.00011,12.89075]
[1780056490124,28.13,73310.62,0.01,0.11977,0.00011,12.89075]
[1780056490159,28.13,73310.62,0.01,0.11977,0.00011,12.89075]
[1780056490181,28.13,73315.83,0.01,0.12035,0.00011,12.93519]
[1780056492126,28.13,73316.01,0.01,0.12037,0.00011,12.93671]
[1780056492171,28.13,73316.01,0.01,0.12037,0.00011,12.93671]
[1780056492209,28.13,73319.3,0.01,0.12073,0.00011,12.96474]
[1780056494185,28.13,73319.3,0.01,0.12073,0.00011,12.96461]
[1780056494855,28.13,73319.71,0.01,0.12077,0.00011,12.9679]
[1780056496240,28.13,73319.81,0.01,0.12078,0.00011,12.96866]
[1780056496253,28.13,73319.81,0.01,0.12078,0.00011,12.96866]
[1780056498390,28.13,73320.17,0.01,0.12082,0.00011,12.97153]
[1780056498414,28.13,73320.17,0.01,0.12082,0.00011,12.97153]
[1780056498513,28.13,73320.17,0.01,0.12082,0.00011,12.97153]
[1780056498600,28.13,73320.17,0.01,0.12082,0.00011,12.97153]
[1780056498702,28.13,73320.25,0.01,0.12082,0.00011,12.97211]
[1780056499398,28.13,73320.25,0.01,0.12082,0.00011,12.97211]
[1780056499479,28.13,73320.25,0.01,0.12082,0.00011,12.97211]
[1780056499552,28.13,73320.15,0.01,0.12081,0.00011,12.97116]
[1780056500376,28.13,73320.15,0.01,0.12081,0.00011,12.97116]
[1780056500469,28.13,73320.15,0.01,0.12081,0.00011,12.97116]
[1780056500569,28.13,73320.22,0.01,0.12082,0.00011,12.97166]
[1780056502466,28.13,73320.22,0.01,0.12082,0.00011,12.97166]
[1780056502530,28.13,73319.39,0.01,0.12072,0.00011,12.96439]
[1780056508117,28.13,73319.77,0.01,0.12076,0.00011,12.9672]
[1780056513151,28.13,73320.12,0.01,0.12077,0.00011,12.96606]
[1780056517391,28.13,73320.34,0.01,0.12079,0.00011,12.96777]
[1780056522548,28.13,73321.64,0.01,0.12093,0.00011,12.97857]
[1780056523119,28.13,73321.98,0.01,0.12096,0.00011,12.98141]
[1780056523229,28.13,73321.98,0.01,0.12096,0.00011,12.98141]
[1780056523388,28.13,73322.88,0.01,0.12106,0.00011,12.98903]
[1780056525120,28.13,73322.88,0.01,0.12106,0.00011,12.98896]
[1780056525206,28.13,73322.88,0.01,0.12106,0.00011,12.98896]
[1780056525304,28.13,73323.75,0.01,0.12116,0.00011,12.99632]
[1780056527171,28.13,73323.75,0.01,0.12116,0.00011,12.99632]
[1780056527259,28.13,73323.75,0.01,0.12116,0.00011,12.99632]
[1780056527350,28.13,73323.75,0.01,0.12116,0.00011,12.99632]
[1780056527414,28.13,73323.75,0.01,0.12116,0.00011,12.99632]
[1780056527424,28.13,73323.65,0.01,0.12114,0.00011,12.99529]
[1780056529178,28.13,73324.12,0.01,0.12119,0.00011,12.99923]
[1780056529236,28.13,73324.12,0.01,0.12119,0.00011,12.99923]
[1780056529278,28.13,73323.87,0.01,0.12117,0.00011,12.997]
[1780056534297,28.12,73323.2,0.01,0.12109,0.00011,12.99088]
[1780056537469,28.12,73323.56,0.01,0.12112,0.00011,12.99378]
[1780056537600,28.12,73323.56,0.01,0.12112,0.00011,12.99378]
[1780056537699,28.12,73322.72,0.01,0.12103,0.00011,12.98652]
[1780056539431,28.12,73322.72,0.01,0.12103,0.00011,12.98644]
[1780056539443,28.12,73322.72,0.01,0.12103,0.00011,12.98644]
[1780056539481,28.12,73322.72,0.01,0.12103,0.00011,12.98644]
[1780056539522,28.12,73322.49,0.01,0.121,0.00011,12.98439]
[1780056541582,28.12,73322.49,0.01,0.121,0.00011,12.98431]
[1780056541646,28.12,73322.49,0.01,0.121,0.00011,12.98431]
[1780056541721,28.12,73317.78,0.01,0.12048,0.00011,12.94399]
[1780056544120,28.12,73314.3,0.01,0.12009,0.00011,12.91425]
[1780056544130,28.12,73314.3,0.01,0.12009,0.00011,12.91425]
[1780056544182,28.12,73314.3,0.01,0.12009,0.00011,12.91425]
[1780056544370,28.12,73314.3,0.01,0.12009,0.00011,12.91427]
[1780056549403,28.12,73313.97,0.01,0.12006,0.00011,12.91162]
[1780056557459,28.12,73315.45,0.01,0.12023,0.00011,12.9244]
[1780056563501,28.12,73316.8,0.01,0.12037,0.00011,12.93592]
[1780056568537,28.12,73318.53,0.01,0.12056,0.00011,12.95055]
[1780056573572,28.12,73318.27,0.01,0.1205,0.00011,12.94429]
[1780056577013,28.12,73318.74,0.01,0.12055,0.00011,12.94818]
[1780056578667,28.12,73314.29,0.01,0.12006,0.00011,12.91015]
[1780056578741,28.12,73304.52,0.01,0.11899,0.00011,12.82685]
[1780056580713,28.12,73304.54,0.01,0.11899,0.00011,12.82714]
[1780056580724,28.12,73305.25,0.01,0.11907,0.00011,12.83331]
[1780056582707,28.12,73305.25,0.01,0.11907,0.00011,12.83343]
[1780056584786,28.12,73304.8,0.01,0.11902,0.00011,12.8298]
[1780056584819,28.12,73305.11,0.01,0.11906,0.00011,12.83253]
[1780056590691,28.13,73305.39,0.01,0.1191,0.00011,12.83536]
[1780056595726,28.13,73304.07,0.01,0.11896,0.00011,12.82439]
[1780056600761,28.13,73304.76,0.01,0.11903,0.00011,12.83052]
[1780056605796,28.13,73305.43,0.01,0.11911,0.00011,12.83635]
[1780056607415,28.13,73305.13,0.01,0.11908,0.00011,12.83382]
[1780056607428,28.13,73305.13,0.01,0.11908,0.00011,12.83382]
[1780056607810,28.13,73305.45,0.01,0.11911,0.00011,12.83656]
[1780056612845,28.13,73305.77,0.01,0.11915,0.00011,12.83935]
[1780056617881,28.13,73305.31,0.01,0.1191,0.00011,12.83549]
[1780056622918,28.13,73298.41,0.01,0.11835,0.00011,12.77695]
[1780056627954,28.13,73301.41,0.01,0.11868,0.00011,12.80274]
[1780056632989,28.13,73302.76,0.01,0.1188,0.00011,12.81061]
[1780056639039,28.13,73302.61,0.01,0.11878,0.00011,12.80956]
[1780056642494,28.13,73302.44,0.01,0.11877,0.00011,12.80819]
[1780056642499,28.13,73302.44,0.01,0.11877,0.00011,12.80819]
[1780056642515,28.13,73302.61,0.01,0.11879,0.00011,12.80973]
[1780056645161,28.13,73305.48,0.01,0.1191,0.00011,12.83421]
[1780056645185,28.13,73312.34,0.01,0.11986,0.00011,12.8927]
[1780056648660,28.13,73313.26,0.01,0.11996,0.00011,12.90047]
[1780056648667,28.13,73313.26,0.01,0.11996,0.00011,12.90047]
[1780056648730,28.13,73312.44,0.01,0.11986,0.00011,12.89336]
[1780056654141,28.13,73313.67,0.01,0.12,0.00011,12.90364]
[1780056659686,28.13,73316.0,0.01,0.12025,0.00011,12.92336]
[1780056665217,28.13,73314.93,0.01,0.12013,0.00011,12.91392]
[1780056670253,28.13,73317.11,0.01,0.12037,0.00011,12.93244]
[1780056675288,28.13,73317.96,0.01,0.12046,0.00011,12.93954]
[1780056680332,28.13,73316.37,0.01,0.12028,0.00011,12.92586]
[1780056685755,28.13,73314.18,0.01,0.12004,0.00011,12.9071]
[1780056685797,28.13,73303.8,0.01,0.1189,0.00011,12.81869]
[1780056687128,28.13,73303.8,0.01,0.1189,0.00011,12.8188]
[1780056687453,28.13,73303.8,0.01,0.1189,0.00011,12.8188]
[1780056691904,28.13,73302.56,0.01,0.11877,0.00011,12.80873]
[1780056691909,28.13,73302.56,0.01,0.11877,0.00011,12.80873]
[1780056691983,28.13,73302.45,0.01,0.11873,0.00011,12.80411]
[1780056697027,28.13,73304.98,0.01,0.11902,0.00011,12.82617]
[1780056698100,28.13,73306.69,0.01,0.11921,0.00011,12.84091]
[1780056698107,28.13,73306.69,0.01,0.11921,0.00011,12.84091]
[1780056698146,28.13,73306.69,0.01,0.11921,0.00011,12.84091]
[1780056698458,28.13,73306.69,0.01,0.11921,0.00011,12.84099]
[1780056703498,28.13,73304.61,0.01,0.11899,0.00011,12.82364]
[1780056704647,28.13,73304.61,0.01,0.11899,0.00011,12.82364]
[1780056708400,28.13,73309.61,0.01,0.11954,0.00011,12.86646]
[1780056708419,28.13,73309.61,0.01,0.11954,0.00011,12.86646]
[1780056708539,28.13,73310.75,0.01,0.11966,0.00011,12.87618]
[1780056713834,28.13,73309.8,0.01,0.11956,0.00011,12.86809]
[1780056713924,28.13,73309.88,0.01,0.11957,0.00011,12.86877]
[1780056719615,28.13,73311.29,0.01,0.11972,0.00011,12.88074]
[1780056724651,28.13,73315.68,0.01,0.1202,0.00011,12.91798]
[1780056729686,28.13,73315.11,0.01,0.12014,0.00011,12.91288]
[1780056734720,28.13,73312.08,0.01,0.1198,0.00011,12.88692]
[1780056739934,28.13,73310.97,0.01,0.11968,0.00011,12.87748]
[1780056745800,28.13,73306.11,0.01,0.11915,0.00011,12.83626]
[1780056750834,28.13,73303.45,0.01,0.11886,0.00011,12.81385]
[1780056755873,28.13,73299.08,0.01,0.11836,0.00011,12.7734]
[1780056757065,28.13,73299.08,0.01,0.11836,0.00011,12.7734]
[1780056757886,28.13,73297.8,0.01,0.11822,0.00011,12.7628]
[1780056759137,28.13,73297.8,0.01,0.11822,0.00011,12.7628]
[1780056759141,28.13,73295.21,0.01,0.11794,0.00011,12.74093]
[1780056759300,28.13,73295.21,0.01,0.11794,0.00011,12.74093]
[1780056759901,28.13,73295.21,0.01,0.11795,0.00011,12.74111]
[1780056761783,28.13,73295.52,0.01,0.11798,0.00011,12.74394]
[1780056761791,28.13,73295.52,0.01,0.11798,0.00011,12.74394]
[1780056761915,28.13,73295.77,0.01,0.11801,0.00011,12.74626]
[1780056763235,28.13,73296.27,0.01,0.11807,0.00011,12.7507]
[1780056763929,28.13,73296.41,0.01,0.11809,0.00011,12.75207]
[1780056769971,28.13,73296.3,0.01,0.11809,0.00011,12.75221]
[1780056775011,28.14,73295.84,0.01,0.11805,0.00011,12.74913]
[1780056780046,28.14,73293.68,0.01,0.11782,0.00011,12.73158]
[1780056785082,28.14,73293.52,0.01,0.11782,0.00011,12.73107]
[1780056790116,28.14,73293.29,0.01,0.1178,0.00011,12.72998]
[1780056795151,28.14,73294.21,0.01,0.11791,0.00011,12.73859]
[1780056796620,28.14,73294.16,0.01,0.11791,0.00011,12.73831]
[1780056798165,28.14,73294.09,0.01,0.11791,0.00011,12.73786]
[1780056798310,28.14,73294.09,0.01,0.11791,0.00011,12.73786]
[1780056798521,28.14,73294.09,0.01,0.11791,0.00011,12.73786]
[1780056798591,28.14,73294.09,0.01,0.11791,0.00011,12.73786]
[1780056799179,28.14,73294.39,0.01,0.11794,0.00011,12.7407]
[1780056804216,28.14,73289.79,0.01,0.11745,0.00011,12.70247]
[1780056809248,28.14,73283.66,0.01,0.1168,0.00011,12.65173]
[1780056814284,28.15,73286.29,0.01,0.11708,0.00011,12.67163]
[1780056819318,28.15,73292.69,0.01,0.11779,0.00011,12.72729]
[1780056825014,28.15,73292.92,0.01,0.11783,0.00011,12.73007]
[1780056825050,28.15,73292.94,0.01,0.11783,0.00011,12.73064]
[1780056830396,28.15,73293.06,0.01,0.11786,0.00011,12.7326]
[1780056835431,28.15,73293.26,0.01,0.11789,0.00011,12.73519]
[1780056840904,28.15,73292.92,0.01,0.11787,0.00011,12.73314]
[1780056843779,28.16,73303.35,0.01,0.11901,0.00011,12.8222]
[1780056852042,28.16,73297.34,0.01,0.11836,0.00011,12.77191]
[1780056857592,28.16,73291.12,0.01,0.1177,0.00011,12.72007]
[1780056860147,28.16,73287.38,0.01,0.1173,0.00011,12.6888]
[1780056860184,28.16,73287.38,0.01,0.1173,0.00011,12.6888]
[1780056860219,28.16,73287.38,0.01,0.1173,0.00011,12.6888]
[1780056860163,28.16,73285.0,0.01,0.11705,0.00011,12.6689]
[1780056860331,28.16,73285.0,0.01,0.11705,0.00011,12.6689]
[1780056863348,28.16,73285.67,0.01,0.11713,0.00011,12.67514]
[1780056863466,28.16,73285.67,0.01,0.11713,0.00011,12.67514]
[1780056863553,28.16,73285.67,0.01,0.11713,0.00011,12.67542]
[1780056868346,28.16,73286.64,0.01,0.11725,0.00011,12.68506]
[1780056868369,28.16,73286.64,0.01,0.11725,0.00011,12.68506]
[1780056868671,28.16,73286.28,0.01,0.11722,0.00011,12.6823]
[1780056870400,28.16,73286.28,0.01,0.11722,0.00011,12.6823]
[1780056870447,28.16,73286.28,0.01,0.11722,0.00011,12.6823]
[1780056870486,28.16,73286.01,0.01,0.1172,0.00011,12.68059]
[1780056872429,28.16,73286.01,0.01,0.1172,0.00011,12.68059]
[1780056872481,28.16,73286.01,0.01,0.1172,0.00011,12.68059]
[1780056872699,28.16,73286.01,0.01,0.11717,0.00011,12.67736]
[1780056873864,28.16,73286.01,0.01,0.11717,0.00011,12.67736]
[1780056873903,28.16,73286.01,0.01,0.11717,0.00011,12.67736]
[1780056874016,28.17,73284.07,0.01,0.11697,0.00011,12.66122]
[1780056874374,28.17,73284.07,0.01,0.11697,0.00011,12.66122]
[1780056874383,28.17,73284.07,0.01,0.11697,0.00011,12.66122]
[1780056874508,28.17,73284.07,0.01,0.11697,0.00011,12.66122]
[1780056874521,28.17,73284.07,0.01,0.11697,0.00011,12.66122]
[1780056874728,28.17,73284.07,0.01,0.11697,0.00011,12.66122]
[1780056875556,28.17,73284.07,0.01,0.11697,0.00011,12.66122]
[1780056875734,28.17,73276.93,0.01,0.11621,0.00011,12.60145]
[1780056876853,28.17,73276.93,0.01,0.11621,0.00011,12.60145]
[1780056877515,28.17,73276.11,0.01,0.11612,0.00011,12.5949]
[1780056877565,28.17,73276.11,0.01,0.11612,0.00011,12.5949]
[1780056877573,28.17,73276.11,0.01,0.11612,0.00011,12.5949]
[1780056877615,28.17,73276.11,0.01,0.11612,0.00011,12.5949]
[1780056879763,28.17,73287.26,0.01,0.11734,0.00011,12.69006]
[1780056880913,28.17,73287.26,0.01,0.11734,0.00011,12.69006]
[1780056880934,28.17,73287.26,0.01,0.11734,0.00011,12.69006]
[1780056880973,28.17,73291.67,0.01,0.11782,0.00011,12.72798]
[1780056886058,28.17,73292.43,0.01,0.11792,0.00011,12.73535]
[1780056886067,28.17,73292.43,0.01,0.11792,0.00011,12.73535]
[1780056886156,28.17,73292.35,0.01,0.11791,0.00011,12.73491]
[1780056886584,28.17,73292.35,0.01,0.11791,0.00011,12.73491]
[1780056886901,28.17,73292.35,0.01,0.11791,0.00011,12.73491]
[1780056886992,28.17,73292.35,0.01,0.11791,0.00011,12.73491]
[1780056887093,28.17,73291.57,0.01,0.11783,0.00011,12.72852]
[1780056890825,28.17,73294.84,0.01,0.1182,0.00011,12.75697]
[1780056890834,28.17,73294.84,0.01,0.1182,0.00011,12.75697]
[1780056890872,28.17,73294.84,0.01,0.1182,0.00011,12.75697]
[1780056890950,28.17,73299.9,0.01,0.11875,0.00011,12.80017]
[1780056891764,28.17,73299.9,0.01,0.11875,0.00011,12.80017]
[1780056891964,28.17,73299.9,0.01,0.11875,0.00011,12.80017]
[1780056892068,28.17,73293.2,0.01,0.11802,0.00011,12.74341]
[1780056898898,28.17,73294.36,0.01,0.11817,0.00011,12.75477]
[1780056902928,28.18,73281.21,0.01,0.11675,0.00011,12.64392]
[1780056903795,28.18,73281.21,0.01,0.11675,0.00011,12.64392]
[1780056903951,28.18,73281.21,0.01,0.11675,0.00011,12.64392]
[1780056904055,28.18,73258.26,0.01,0.1143,0.00011,12.45062]
[1780056906080,28.18,73258.26,0.01,0.1143,0.00011,12.45081]
[1780056906142,28.18,73258.26,0.01,0.1143,0.00011,12.45081]
[1780056906242,28.18,73255.41,0.01,0.114,0.00011,12.42706]
[1780056907473,28.18,73255.41,0.01,0.114,0.00011,12.42734]
[1780056907481,28.18,73255.41,0.01,0.114,0.00011,12.42734]
[1780056907554,28.18,73255.41,0.01,0.114,0.00011,12.42734]
[1780056908043,28.18,73255.41,0.01,0.114,0.00011,12.42734]
[1780056908055,28.18,73251.19,0.01,0.11356,0.00011,12.39211]
[1780056908472,28.18,73251.19,0.01,0.11356,0.00011,12.39211]
[1780056909454,28.18,73250.78,0.01,0.11352,0.00011,12.38895]
[1780056909461,28.18,73250.78,0.01,0.11352,0.00011,12.38895]
[1780056909492,28.18,73250.78,0.01,0.11352,0.00011,12.38895]
[1780056909982,28.18,73248.58,0.01,0.11329,0.00011,12.37078]
[1780056911513,28.18,73249.81,0.01,0.11342,0.00011,12.38149]
[1780056911518,28.18,73249.81,0.01,0.11342,0.00011,12.38149]
[1780056911574,28.18,73249.81,0.01,0.11342,0.00011,12.38149]
[1780056912172,28.18,73245.35,0.01,0.11296,0.00011,12.34434]
[1780056913579,28.18,73245.35,0.01,0.11296,0.00011,12.3447]
[1780056913585,28.18,73245.35,0.01,0.11296,0.00011,12.3447]
[1780056913660,28.18,73245.35,0.01,0.11296,0.00011,12.3447]
[1780056914011,28.18,73246.22,0.01,0.11306,0.00011,12.35241]
[1780056919045,28.18,73244.28,0.01,0.11288,0.00011,12.33809]
[1780056924047,28.19,73248.21,0.01,0.11332,0.00011,12.37277]
[1780056924102,28.19,73248.21,0.01,0.11332,0.00011,12.37277]
[1780056924201,28.19,73255.86,0.01,0.11413,0.00011,12.43754]
[1780056926211,28.19,73276.17,0.01,0.11632,0.00011,12.60989]
[1780056926422,28.19,73276.17,0.01,0.11632,0.00011,12.60989]
[1780056926431,28.19,73276.17,0.01,0.11632,0.00011,12.60989]
[1780056926458,28.19,73276.17,0.01,0.11632,0.00011,12.60989]
[1780056926495,28.19,73276.17,0.01,0.11632,0.00011,12.60989]
[1780056927102,28.19,73276.17,0.01,0.11632,0.00011,12.61032]
[1780056932137,28.19,73284.7,0.01,0.11723,0.00011,12.67983]
[1780056936335,28.19,73284.9,0.01,0.11727,0.00011,12.68325]
[1780056936342,28.2,73284.81,0.01,0.11727,0.00011,12.68306]
[1780056936383,28.2,73284.81,0.01,0.11727,0.00011,12.68306]
[1780056937172,28.2,73284.62,0.01,0.11726,0.00011,12.68202]
[1780056937873,28.2,73284.62,0.01,0.11726,0.00011,12.68202]
[1780056937936,28.2,73284.62,0.01,0.11726,0.00011,12.68202]
[1780056938006,28.2,73284.62,0.01,0.11726,0.00011,12.68202]
[1780056938131,28.2,73284.62,0.01,0.11726,0.00011,12.68202]
[1780056938215,28.2,73293.38,0.01,0.11821,0.00011,12.75647]
[1780056940197,28.2,73302.72,0.01,0.11924,0.00011,12.83667]
[1780056942211,28.2,73314.06,0.01,0.1205,0.00011,12.93398]
[1780056946643,28.2,73313.57,0.01,0.12046,0.00011,12.93103]
[1780056946651,28.2,73313.57,0.01,0.12046,0.00011,12.93103]
[1780056946765,28.2,73313.57,0.01,0.12046,0.00011,12.93103]
[1780056947246,28.2,73310.77,0.01,0.12016,0.00011,12.90749]
[1780056947803,28.2,73310.77,0.01,0.12016,0.00011,12.90749]
[1780056947826,28.2,73310.77,0.01,0.12016,0.00011,12.90749]
[1780056947855,28.2,73310.77,0.01,0.12016,0.00011,12.90749]
[1780056948254,28.2,73306.99,0.01,0.11975,0.00011,12.87565]
[1780056948624,28.2,73306.99,0.01,0.11975,0.00011,12.87565]
[1780056949288,28.2,73305.17,0.01,0.11955,0.00011,12.86054]
[1780056950727,28.2,73305.17,0.01,0.11956,0.00011,12.86094]
[1780056950812,28.2,73305.17,0.01,0.11956,0.00011,12.86094]
[1780056951277,28.2,73305.09,0.01,0.11955,0.00011,12.86065]
[1780056952741,28.2,73305.4,0.01,0.11959,0.00011,12.86368]
[1780056952809,28.2,73305.4,0.01,0.11959,0.00011,12.86368]
[1780056953181,28.2,73305.4,0.01,0.11959,0.00011,12.86368]
[1780056953224,28.2,73305.4,0.01,0.11959,0.00011,12.86368]
[1780056953293,28.2,73303.38,0.01,0.11938,0.00011,12.8469]
[1780056953935,28.2,73303.38,0.01,0.11938,0.00011,12.8469]
[1780056954039,28.2,73303.38,0.01,0.11938,0.00011,12.8469]
[1780056954296,28.21,73303.38,0.01,0.11938,0.00011,12.8473]
[1780056954810,28.21,73303.38,0.01,0.11938,0.00011,12.8473]
[1780056954815,28.21,73303.38,0.01,0.11938,0.00011,12.8473]
[1780056954876,28.21,73303.38,0.01,0.11938,0.00011,12.8473]
[1780056955304,28.21,73304.43,0.01,0.1195,0.00011,12.85663]
[1780056956836,28.21,73303.84,0.01,0.11944,0.00011,12.85201]
[1780056956884,28.21,73303.84,0.01,0.11944,0.00011,12.85201]
[1780056957317,28.21,73303.94,0.01,0.11946,0.00011,12.85327]
[1780056958272,28.21,73303.94,0.01,0.11946,0.00011,12.85327]
[1780056958362,28.21,73303.67,0.01,0.11944,0.00011,12.85138]
[1780056959338,28.21,73303.47,0.01,0.11942,0.00011,12.85008]
[1780056962143,28.21,73304.39,0.01,0.11953,0.00011,12.85871]
[1780056962187,28.21,73304.39,0.01,0.11953,0.00011,12.85871]
[1780056962359,28.21,73311.02,0.01,0.12026,0.00011,12.9155]
[1780056963037,28.21,73311.02,0.01,0.12026,0.00011,12.9155]
[1780056963112,28.21,73311.02,0.01,0.12026,0.00011,12.9155]
[1780056963366,28.21,73311.09,0.01,0.12028,0.00011,12.91641]
[1780056968400,28.21,73311.07,0.01,0.12028,0.00011,12.91642]
[1780056972965,28.21,73315.51,0.01,0.12076,0.00011,12.95405]
[1780056973346,28.21,73318.31,0.01,0.12107,0.00011,12.9777]
[1780056975369,28.21,73318.79,0.01,0.12112,0.00011,12.98167]
[1780056975378,28.21,73318.79,0.01,0.12112,0.00011,12.98167]
[1780056976395,28.21,73329.9,0.01,0.12236,0.00011,13.07689]
[1780056977480,28.21,73332.41,0.01,0.12264,0.00011,13.09844]
[1780056977489,28.21,73332.41,0.01,0.12264,0.00011,13.09844]
[1780056977540,28.21,73332.41,0.01,0.12264,0.00011,13.09844]
[1780056977581,28.21,73332.18,0.01,0.12262,0.00011,13.09648]
[1780056979495,28.21,73331.78,0.01,0.12258,0.00011,13.09314]
[1780056979527,28.21,73331.78,0.01,0.12258,0.00011,13.09314]
[1780056979581,28.21,73332.05,0.01,0.12261,0.00011,13.09554]
[1780056981551,28.21,73331.66,0.01,0.12256,0.00011,13.09229]
[1780056981587,28.21,73331.66,0.01,0.12256,0.00011,13.09229]
[1780056982094,28.21,73331.27,0.01,0.12252,0.00011,13.08913]
[1780056983639,28.21,73331.27,0.01,0.12252,0.00011,13.08913]
[1780056983701,28.21,73331.27,0.01,0.12252,0.00011,13.08913]
[1780056983715,28.21,73332.49,0.01,0.12266,0.00011,13.09964]
[1780056985713,28.21,73332.49,0.01,0.12266,0.00011,13.09972]
[1780056985790,28.21,73332.49,0.01,0.12266,0.00011,13.09972]
[1780056985824,28.21,73333.03,0.01,0.12272,0.00011,13.10441]
[1780056987749,28.21,73332.85,0.01,0.1227,0.00011,13.10293]
[1780056987796,28.21,73332.85,0.01,0.1227,0.00011,13.10293]
[1780056987844,28.21,73331.72,0.01,0.12258,0.00011,13.09334]
[1780056989771,28.21,73331.72,0.01,0.12258,0.00011,13.09341]
[1780056989803,28.21,73331.72,0.01,0.12258,0.00011,13.09341]
[1780056989844,28.21,73328.61,0.01,0.12223,0.00011,13.06692]
[1780056991442,28.21,73328.61,0.01,0.12223,0.00011,13.067]
[1780056991568,28.21,73328.61,0.01,0.12223,0.00011,13.067]
[1780056992121,28.21,73325.66,0.01,0.12188,0.00011,13.03821]
[1780056993848,28.21,73325.66,0.01,0.12188,0.00011,13.03821]
[1780056993884,28.21,73325.66,0.01,0.12188,0.00011,13.03821]
[1780056993947,28.21,73325.66,0.01,0.12188,0.00011,13.03821]
[1780056994016,28.21,73325.66,0.01,0.12188,0.00011,13.03821]
[1780056994210,28.21,73317.59,0.01,0.12098,0.00011,12.96902]
[1780056999619,28.21,73319.23,0.01,0.12115,0.00011,12.98229]
[1780057004654,28.21,73321.2,0.01,0.12136,0.00011,12.99825]
[1780057010330,28.21,73322.21,0.01,0.12146,0.00011,13.00621]
[1780057010420,28.21,73322.21,0.01,0.12146,0.00011,13.00621]
[1780057011103,28.21,73322.74,0.01,0.12151,0.00011,13.0102]
[1780057015023,28.21,73321.86,0.01,0.12142,0.00011,13.00307]
[1780057015101,28.21,73321.86,0.01,0.12142,0.00011,13.00307]
[1780057015171,28.21,73324.18,0.01,0.12168,0.00011,13.02321]
[1780057016478,28.21,73324.49,0.01,0.12172,0.00011,13.02586]
[1780057016510,28.21,73324.49,0.01,0.12172,0.00011,13.02586]
[1780057016737,28.21,73324.49,0.01,0.12172,0.00011,13.02602]
[1780057018570,28.21,73324.6,0.01,0.12173,0.00011,13.02711]
[1780057019317,28.21,73325.14,0.01,0.1218,0.00011,13.03203]
[1780057020591,28.21,73324.38,0.01,0.12172,0.00011,13.02569]
[1780057020600,28.21,73324.38,0.01,0.12172,0.00011,13.02569]
[1780057021324,28.21,73325.79,0.01,0.12187,0.00011,13.03787]
[1780057022730,28.21,73325.79,0.01,0.12187,0.00011,13.03787]
[1780057023415,28.21,73334.6,0.01,0.12286,0.00011,13.11329]
[1780057028436,28.21,73342.06,0.01,0.1237,0.00011,13.17731]
[1780057028903,28.21,73341.47,0.01,0.12363,0.00011,13.17245]
[1780057028913,28.21,73341.47,0.01,0.12363,0.00011,13.17245]
[1780057028931,28.21,73341.47,0.01,0.12363,0.00011,13.17245]
[1780057033938,28.21,73341.29,0.01,0.12363,0.00011,13.17187]
[1780057035068,28.21,73341.19,0.01,0.12362,0.00011,13.17121]
[1780057035073,28.21,73341.19,0.01,0.12362,0.00011,13.17121]
[1780057035085,28.21,73341.19,0.01,0.12362,0.00011,13.17121]
[1780057040093,28.22,73333.83,0.01,0.12281,0.00011,13.10931]
[1780057041224,28.22,73334.0,0.01,0.12283,0.00011,13.11081]
[1780057041246,28.22,73334.0,0.01,0.12283,0.00011,13.11081]
[1780057041259,28.22,73334.0,0.01,0.12283,0.00011,13.11081]
[1780057043860,28.22,73328.18,0.01,0.12218,0.00011,13.0613]
[1780057043875,28.22,73328.18,0.01,0.12218,0.00011,13.0613]
[1780057043918,28.22,73328.18,0.01,0.12218,0.00011,13.0613]
[1780057044411,28.22,73328.34,0.01,0.1222,0.00011,13.06277]
[1780057045290,28.22,73328.34,0.01,0.1222,0.00011,13.06277]
[1780057045330,28.22,73328.34,0.01,0.1222,0.00011,13.06277]
[1780057045381,28.22,73327.82,0.01,0.12214,0.00011,13.05842]
[1780057050979,28.22,73318.24,0.01,0.12108,0.00011,12.97651]
[1780057055612,28.21,73318.78,0.01,0.1211,0.00011,12.97686]
[1780057055707,28.21,73318.78,0.01,0.1211,0.00011,12.97686]
[1780057056030,28.21,73326.69,0.01,0.12197,0.00011,13.04394]
[1780057058358,28.21,73327.45,0.01,0.12206,0.00011,13.05019]
[1780057058376,28.21,73328.2,0.01,0.12214,0.00011,13.05635]
[1780057059046,28.21,73328.2,0.01,0.12214,0.00011,13.05635]
[1780057059222,28.21,73328.2,0.01,0.12214,0.00011,13.05635]
[1780057059292,28.21,73328.47,0.01,0.12216,0.00011,13.0584]
[1780057061776,28.21,73327.93,0.01,0.1221,0.00011,13.05354]
[1780057061822,28.21,73327.93,0.01,0.1221,0.00011,13.05354]
[1780057062067,28.21,73328.5,0.01,0.12216,0.00011,13.0579]
[1780057067102,28.21,73330.38,0.01,0.12237,0.00011,13.07466]
[1780057069159,28.21,73329.96,0.01,0.12233,0.00011,13.0714]
[1780057069239,28.21,73329.96,0.01,0.12233,0.00011,13.0714]
[1780057069336,28.21,73330.12,0.01,0.12235,0.00011,13.0731]
[1780057070069,28.21,73330.12,0.01,0.12235,0.00011,13.0731]
[1780057070118,28.21,73330.12,0.01,0.12235,0.00011,13.0731]
[1780057070191,28.21,73327.69,0.01,0.12209,0.00011,13.05268]
[1780057072081,28.22,73327.69,0.01,0.12209,0.00011,13.053]
[1780057072392,28.22,73327.88,0.01,0.12212,0.00011,13.05497]
[1780057076227,28.22,73327.76,0.01,0.12212,0.00011,13.05499]
[1780057076249,28.22,73327.76,0.01,0.12212,0.00011,13.05499]
[1780057076258,28.22,73327.76,0.01,0.12212,0.00011,13.05499]
[1780057078244,28.22,73327.45,0.01,0.12209,0.00011,13.05303]
[1780057078260,28.22,73327.45,0.01,0.12209,0.00011,13.05303]
[1780057080312,28.22,73327.29,0.01,0.12208,0.00011,13.05235]
[1780057080333,28.22,73327.29,0.01,0.12208,0.00011,13.05235]
[1780057082378,28.22,73326.92,0.01,0.12205,0.00011,13.04986]
[1780057082392,28.22,73326.92,0.01,0.12205,0.00011,13.04986]
[1780057082420,28.22,73326.92,0.01,0.12205,0.00011,13.04986]
[1780057082456,28.22,73324.15,0.01,0.12175,0.00011,13.02657]
[1780057088322,28.22,73324.6,0.01,0.12182,0.00011,13.03228]
[1780057094295,28.23,73326.65,0.01,0.12209,0.00011,13.05237]
[1780057094731,28.23,73326.65,0.01,0.12209,0.00011,13.05237]
[1780057095484,28.23,73327.09,0.01,0.12214,0.00011,13.05649]
[1780057098905,28.23,73327.26,0.01,0.12217,0.00011,13.05902]
[1780057098911,28.23,73327.26,0.01,0.12217,0.00011,13.05902]
[1780057098962,28.23,73327.26,0.01,0.12217,0.00011,13.05902]
[1780057099329,28.23,73327.26,0.01,0.12218,0.00011,13.05938]
[1780057100944,28.23,73327.09,0.01,0.12216,0.00011,13.05828]
[1780057101482,28.23,73326.89,0.01,0.12215,0.00011,13.05693]
[1780057103023,28.23,73326.9,0.01,0.12215,0.00011,13.05738]
[1780057103032,28.23,73326.9,0.01,0.12215,0.00011,13.05738]
[1780057105077,28.23,73326.88,0.01,0.12216,0.00011,13.05757]
[1780057105152,28.23,73326.88,0.01,0.12216,0.00011,13.05757]
[1780057105372,28.23,73326.88,0.01,0.12216,0.00011,13.05828]
[1780057107126,28.23,73326.98,0.01,0.12218,0.00011,13.05949]
[1780057107195,28.23,73326.98,0.01,0.12218,0.00011,13.05949]
[1780057107388,28.24,73326.75,0.01,0.12216,0.00011,13.05788]
[1780057109407,28.24,73326.39,0.01,0.12212,0.00011,13.05516]
[1780057109448,28.24,73326.39,0.01,0.12212,0.00011,13.05516]
[1780057109520,28.24,73325.57,0.01,0.12203,0.00011,13.04815]
[1780057109997,28.24,73325.57,0.01,0.12203,0.00011,13.04815]
[1780057110053,28.24,73325.57,0.01,0.12203,0.00011,13.04815]
[1780057110408,28.24,73325.57,0.01,0.12203,0.00011,13.04816]
[1780057111251,28.24,73325.57,0.01,0.12203,0.00011,13.04816]
[1780057111289,28.24,73325.57,0.01,0.12203,0.00011,13.04816]
[1780057111417,28.24,73330.91,0.01,0.1226,0.00011,13.08989]
[1780057113292,28.24,73327.07,0.01,0.12217,0.00011,13.05705]
[1780057113334,28.24,73327.07,0.01,0.12217,0.00011,13.05705]
[1780057113431,28.24,73327.18,0.01,0.12218,0.00011,13.05796]
[1780057115387,28.24,73327.63,0.01,0.12223,0.00011,13.06177]
[1780057115438,28.24,73327.63,0.01,0.12223,0.00011,13.06177]
[1780057115522,28.24,73328.01,0.01,0.12227,0.00011,13.06499]
[1780057117372,28.24,73328.01,0.01,0.12227,0.00011,13.06495]
[1780057117406,28.24,73328.01,0.01,0.12227,0.00011,13.06495]
[1780057117472,28.24,73328.5,0.01,0.12233,0.00011,13.06909]
[1780057119467,28.24,73329.1,0.01,0.12239,0.00011,13.07417]
[1780057119539,28.24,73328.92,0.01,0.12237,0.00011,13.07258]
[1780057120488,28.24,73328.97,0.01,0.12238,0.00011,13.07296]
[1780057120930,28.24,73328.97,0.01,0.12238,0.00011,13.07296]
[1780057120941,28.24,73328.97,0.01,0.12238,0.00011,13.07296]
[1780057120994,28.24,73328.97,0.01,0.12238,0.00011,13.07296]
[1780057121494,28.24,73328.95,0.01,0.12237,0.00011,13.07274]
[1780057121602,28.24,73328.95,0.01,0.12237,0.00011,13.07274]
[1780057122501,28.24,73328.97,0.01,0.12238,0.00011,13.07286]
[1780057124959,28.23,73328.08,0.01,0.12228,0.00011,13.06517]
[1780057124971,28.23,73328.08,0.01,0.12228,0.00011,13.06517]
[1780057125007,28.23,73328.08,0.01,0.12228,0.00011,13.06517]
[1780057125524,28.23,73325.87,0.01,0.12203,0.00011,13.04627]
[1780057125630,28.23,73325.87,0.01,0.12203,0.00011,13.04627]
[1780057125688,28.23,73325.87,0.01,0.12203,0.00011,13.04627]
[1780057126530,28.23,73323.82,0.01,0.1218,0.00011,13.02878]
[1780057127683,28.23,73323.82,0.01,0.1218,0.00011,13.02878]
[1780057127781,28.23,73323.82,0.01,0.1218,0.00011,13.02878]
[1780057128345,28.23,73323.92,0.01,0.12181,0.00011,13.02966]
[1780057129751,28.23,73323.92,0.01,0.12181,0.00011,13.02966]
[1780057129814,28.23,73323.92,0.01,0.12181,0.00011,13.02966]
[1780057129916,28.23,73323.92,0.01,0.12181,0.00011,13.02968]
[1780057131812,28.24,73323.92,0.01,0.12181,0.00011,13.02969]
[1780057131854,28.24,73323.92,0.01,0.12181,0.00011,13.02969]
[1780057131869,28.24,73324.86,0.01,0.12192,0.00011,13.03772]
[1780057133087,28.24,73324.86,0.01,0.12192,0.00011,13.03772]
[1780057133101,28.24,73324.86,0.01,0.12192,0.00011,13.03772]
[1780057133135,28.24,73324.86,0.01,0.12192,0.00011,13.03772]
[1780057133158,28.24,73324.86,0.01,0.12192,0.00011,13.03775]
[1780057135919,28.24,73324.86,0.01,0.12192,0.00011,13.03777]
[1780057135977,28.24,73324.86,0.01,0.12192,0.00011,13.03777]
[1780057136048,28.24,73324.86,0.01,0.12192,0.00011,13.03778]
[1780057137956,28.24,73324.86,0.01,0.12192,0.00011,13.0378]
[1780057138014,28.24,73324.86,0.01,0.12192,0.00011,13.0378]
[1780057138039,28.24,73323.38,0.01,0.12175,0.00011,13.02519]
[1780057139516,28.24,73323.38,0.01,0.12175,0.00011,13.02519]
[1780057139531,28.24,73323.38,0.01,0.12175,0.00011,13.02519]
[1780057139525,28.24,73323.42,0.01,0.12176,0.00011,13.02561]
[1780057139582,28.24,73323.42,0.01,0.12176,0.00011,13.02561]
[1780057139632,28.24,73323.33,0.01,0.12175,0.00011,13.02485]
[1780057144158,28.24,73323.44,0.01,0.12176,0.00011,13.02596]
[1780057144257,28.24,73323.44,0.01,0.12176,0.00011,13.02596]
[1780057144290,28.24,73323.86,0.01,0.12181,0.00011,13.02958]
[1780057146014,28.24,73323.86,0.01,0.12181,0.00011,13.02958]
[1780057146027,28.24,73323.86,0.01,0.12181,0.00011,13.02958]
[1780057146065,28.24,73323.86,0.01,0.12181,0.00011,13.02958]
[1780057146089,28.24,73323.58,0.01,0.12178,0.00011,13.02722]
[1780057152712,28.24,73326.25,0.01,0.12208,0.00011,13.05009]
[1780057157748,28.24,73325.85,0.01,0.12203,0.00011,13.04668]
[1780057162782,28.24,73325.97,0.01,0.12205,0.00011,13.04768]
[1780057164728,28.24,73326.01,0.01,0.12205,0.00011,13.04801]
[1780057164792,28.24,73326.01,0.01,0.12205,0.00011,13.04801]
[1780057165211,28.24,73326.01,0.01,0.12205,0.00011,13.04801]
[1780057165253,28.24,73326.01,0.01,0.12205,0.00011,13.04801]
[1780057165259,28.24,73325.88,0.01,0.12204,0.00011,13.04688]
[1780057166770,28.24,73325.88,0.01,0.12204,0.00011,13.04688]
[1780057166800,28.24,73325.88,0.01,0.12204,0.00011,13.04688]
[1780057166849,28.24,73325.21,0.01,0.12196,0.00011,13.04115]
[1780057171849,28.24,73324.35,0.01,0.12184,0.00011,13.02999]
[1780057175115,28.24,73325.93,0.01,0.12201,0.00011,13.04346]
[1780057175221,28.24,73325.93,0.01,0.12201,0.00011,13.04346]
[1780057175321,28.24,73325.93,0.01,0.12201,0.00011,13.04346]
[1780057175419,28.24,73324.35,0.01,0.12184,0.00011,13.02997]
[1780057181140,28.24,73315.64,0.01,0.12087,0.00011,12.95567]
[1780057181203,28.24,73315.64,0.01,0.12087,0.00011,12.95567]
[1780057181343,28.24,73315.64,0.01,0.12087,0.00011,12.95567]
[1780057181411,28.24,73315.64,0.01,0.12087,0.00011,12.95567]
[1780057181441,28.24,73315.98,0.01,0.1209,0.00011,12.95832]
[1780057183224,28.24,73315.98,0.01,0.1209,0.00011,12.95832]
[1780057183263,28.24,73315.98,0.01,0.1209,0.00011,12.95832]
[1780057183339,28.23,73310.69,0.01,0.12032,0.00011,12.91308]
[1780057190980,28.23,73311.92,0.01,0.12045,0.00011,12.92317]
[1780057197029,28.23,73316.9,0.01,0.12099,0.00011,12.96506]
[1780057202070,28.23,73318.85,0.01,0.1212,0.00011,12.98118]
[1780057204507,28.23,73305.15,0.01,0.11969,0.00011,12.86436]
[1780057205866,28.23,73304.71,0.01,0.11964,0.00011,12.86067]
[1780057205941,28.23,73304.71,0.01,0.11964,0.00011,12.86067]
[1780057206010,28.23,73304.71,0.01,0.11964,0.00011,12.86067]
[1780057206108,28.23,73304.87,0.01,0.11966,0.00011,12.86203]
[1780057209012,28.23,73303.22,0.01,0.11948,0.00011,12.8481]
[1780057209067,28.23,73303.22,0.01,0.11948,0.00011,12.8481]
[1780057209563,28.23,73293.6,0.01,0.11843,0.00011,12.76658]
[1780057212026,28.23,73287.22,0.01,0.11774,0.00011,12.71271]
[1780057212059,28.23,73287.22,0.01,0.11774,0.00011,12.71271]
[1780057212553,28.23,73287.22,0.01,0.11774,0.00011,12.71271]
[1780057212138,28.23,73286.81,0.01,0.11769,0.00011,12.70948]
[1780057214048,28.23,73286.09,0.01,0.11762,0.00011,12.70363]
[1780057214053,28.23,73286.09,0.01,0.11762,0.00011,12.70363]
[1780057214090,28.23,73286.09,0.01,0.11762,0.00011,12.70363]
[1780057214153,28.23,73282.16,0.01,0.1172,0.00011,12.67063]
[1780057214648,28.23,73282.16,0.01,0.1172,0.00011,12.67063]
[1780057214915,28.23,73282.16,0.01,0.1172,0.00011,12.67063]
[1780057215007,28.23,73282.16,0.01,0.1172,0.00011,12.67063]
[1780057215161,28.23,73279.97,0.01,0.11696,0.00011,12.65241]
[1780057220236,28.24,73280.43,0.01,0.11703,0.00011,12.65757]
[1780057220265,28.24,73280.43,0.01,0.11703,0.00011,12.65757]
[1780057220315,28.24,73280.0,0.01,0.11699,0.00011,12.65457]
[1780057222266,28.24,73280.0,0.01,0.11699,0.00011,12.65457]
[1780057222301,28.24,73280.0,0.01,0.11699,0.00011,12.65457]
[1780057222334,28.24,73280.0,0.01,0.117,0.00011,12.6552]
[1780057228264,28.24,73289.12,0.01,0.11801,0.00011,12.73374]
[1780057230481,28.24,73289.02,0.01,0.118,0.00011,12.7333]
[1780057230528,28.24,73289.02,0.01,0.118,0.00011,12.7333]
[1780057230582,28.24,73288.49,0.01,0.11795,0.00011,12.72901]
[1780057232550,28.24,73288.49,0.01,0.11792,0.00011,12.7254]
[1780057232578,28.24,73288.49,0.01,0.11792,0.00011,12.7254]
[1780057232608,28.24,73287.95,0.01,0.11786,0.00011,12.72103]
[1780057234580,28.24,73287.95,0.01,0.11787,0.00011,12.72124]
[1780057234612,28.24,73287.95,0.01,0.11787,0.00011,12.72124]
[1780057234610,28.24,73288.92,0.01,0.11797,0.00011,12.72966]
[1780057240350,28.24,73294.17,0.01,0.11856,0.00011,12.77519]
[1780057240786,28.24,73294.17,0.01,0.11856,0.00011,12.77519]
[1780057240827,28.24,73294.17,0.01,0.11856,0.00011,12.77519]
[1780057241666,28.24,73294.17,0.01,0.11856,0.00011,12.77519]
[1780057241366,28.24,73294.12,0.01,0.11855,0.00011,12.77477]
[1780057241677,28.24,73294.12,0.01,0.11855,0.00011,12.77477]
[1780057242652,28.24,73293.93,0.01,0.11854,0.00011,12.77343]
[1780057242824,28.24,73293.93,0.01,0.11854,0.00011,12.77343]
[1780057245290,28.24,73293.93,0.01,0.11854,0.00011,12.77343]
[1780057245397,28.25,73293.56,0.01,0.1185,0.00011,12.77055]
[1780057245942,28.25,73293.56,0.01,0.1185,0.00011,12.77055]
[1780057246453,28.25,73297.87,0.01,0.11897,0.00011,12.80734]
[1780057246959,28.25,73297.87,0.01,0.11897,0.00011,12.80734]
[1780057247022,28.25,73297.87,0.01,0.11897,0.00011,12.80734]
[1780057247037,28.25,73297.87,0.01,0.11897,0.00011,12.80734]
[1780057247410,28.25,73297.87,0.01,0.11898,0.00011,12.80746]
[1780057249061,28.25,73302.5,0.01,0.11948,0.00011,12.84681]
[1780057249066,28.25,73302.5,0.01,0.11948,0.00011,12.84681]
[1780057249094,28.25,73302.5,0.01,0.11948,0.00011,12.84681]
[1780057249425,28.25,73302.36,0.01,0.11947,0.00011,12.84562]
[1780057252148,28.25,73303.34,0.01,0.11957,0.00011,12.85396]
[1780057253160,28.25,73303.39,0.01,0.11958,0.00011,12.85438]
[1780057253169,28.25,73303.39,0.01,0.11958,0.00011,12.85438]
[1780057253206,28.25,73303.39,0.01,0.11958,0.00011,12.85438]
[1780057253453,28.25,73304.69,0.01,0.11972,0.00011,12.86541]
[1780057255190,28.25,73307.42,0.01,0.12002,0.00011,12.88858]
[1780057255193,28.25,73307.42,0.01,0.12002,0.00011,12.88858]
[1780057255243,28.25,73307.42,0.01,0.12002,0.00011,12.88858]
[1780057255340,28.25,73307.42,0.01,0.12002,0.00011,12.88858]
[1780057255347,28.25,73307.42,0.01,0.12002,0.00011,12.88858]
[1780057255349,28.25,73307.42,0.01,0.12002,0.00011,12.88858]
[1780057255375,28.25,73307.42,0.01,0.12002,0.00011,12.88858]
[1780057255467,28.25,73308.67,0.01,0.12016,0.00011,12.89916]
[1780057257272,28.25,73309.43,0.01,0.12024,0.00011,12.90555]
[1780057257280,28.25,73309.43,0.01,0.12024,0.00011,12.90555]
[1780057257388,28.25,73309.43,0.01,0.12024,0.00011,12.90555]
[1780057257482,28.25,73309.87,0.01,0.12029,0.00011,12.90923]
[1780057261332,28.25,73309.35,0.01,0.12023,0.00011,12.90461]
[1780057261411,28.25,73309.35,0.01,0.12023,0.00011,12.90461]
[1780057261509,28.25,73309.38,0.01,0.12023,0.00011,12.9048]
[1780057261900,28.25,73309.38,0.01,0.12023,0.00011,12.9048]
[1780057261910,28.25,73309.38,0.01,0.12023,0.00011,12.9048]
[1780057262634,28.25,73309.15,0.01,0.12021,0.00011,12.90272]
[1780057267677,28.24,73308.27,0.01,0.12011,0.00011,12.89506]
[1780057272692,28.24,73299.58,0.01,0.11915,0.00011,12.82124]
[1780057273695,28.24,73300.66,0.01,0.11927,0.00011,12.83046]
[1780057273710,28.24,73299.15,0.01,0.11911,0.00011,12.81772]
[1780057275752,28.25,73297.41,0.01,0.11892,0.00011,12.80317]
[1780057275767,28.25,73297.41,0.01,0.11892,0.00011,12.80317]
[1780057275774,28.25,73297.41,0.01,0.11892,0.00011,12.80317]
[1780057277831,28.25,73297.66,0.01,0.11895,0.00011,12.80537]
[1780057277859,28.25,73297.66,0.01,0.11895,0.00011,12.80537]
[1780057278634,28.25,73297.66,0.01,0.11895,0.00011,12.80546]
[1780057279831,28.25,73297.69,0.01,0.11895,0.00011,12.80579]
[1780057279869,28.25,73297.69,0.01,0.11895,0.00011,12.80579]
[1780057280857,28.25,73297.69,0.01,0.11895,0.00011,12.80579]
[1780057280865,28.25,73297.69,0.01,0.11895,0.00011,12.80579]
[1780057281674,28.25,73297.39,0.01,0.11892,0.00011,12.80337]
[1780057285835,28.25,73296.64,0.01,0.11884,0.00011,12.79724]
[1780057285997,28.25,73296.64,0.01,0.11884,0.00011,12.79724]
[1780057286686,28.25,73296.64,0.01,0.11884,0.00011,12.79729]
[1780057287651,28.25,73296.64,0.01,0.11884,0.00011,12.79729]
[1780057287710,28.25,73290.96,0.01,0.11823,0.00011,12.7492]
[1780057288302,28.25,73290.96,0.01,0.11823,0.00011,12.7492]
[1780057288412,28.25,73290.96,0.01,0.11823,0.00011,12.7492]
[1780057288420,28.25,73290.96,0.01,0.11823,0.00011,12.7492]
[1780057288701,28.25,73290.96,0.01,0.11823,0.00011,12.74925]
[1780057290650,28.25,73289.01,0.01,0.11802,0.00011,12.73284]
[1780057292223,28.25,73280.5,0.01,0.11707,0.00011,12.65737]
[1780057292228,28.25,73280.5,0.01,0.11707,0.00011,12.65737]
[1780057292309,28.25,73280.5,0.01,0.11707,0.00011,12.65737]
[1780057292729,28.25,73277.72,0.01,0.11677,0.00011,12.63412]
[1780057294253,28.25,73278.12,0.01,0.11682,0.00011,12.63777]
[1780057294330,28.25,73278.12,0.01,0.11682,0.00011,12.63777]
[1780057294744,28.25,73278.83,0.01,0.1169,0.00011,12.64403]
[1780057296296,28.25,73278.83,0.01,0.1169,0.00011,12.64403]
[1780057296367,28.25,73278.83,0.01,0.1169,0.00011,12.64403]
[1780057296378,28.25,73283.48,0.01,0.11741,0.00011,12.68385]
[1780057298361,28.25,73283.85,0.01,0.11745,0.00011,12.68719]
[1780057298448,28.25,73283.85,0.01,0.11745,0.00011,12.68719]
[1780057298548,28.25,73283.78,0.01,0.11745,0.00011,12.6868]
[1780057300251,28.25,73283.78,0.01,0.11745,0.00011,12.6868]
[1780057300370,28.25,73283.78,0.01,0.11745,0.00011,12.6868]
[1780057300399,28.25,73283.78,0.01,0.11745,0.00011,12.6868]
[1780057300507,28.25,73283.78,0.01,0.11745,0.00011,12.6868]
[1780057300607,28.25,73278.7,0.01,0.1169,0.00011,12.64427]
[1780057302453,28.25,73271.61,0.01,0.11614,0.00011,12.58441]
[1780057302527,28.25,73271.61,0.01,0.11614,0.00011,12.58441]
[1780057302555,28.25,73268.78,0.01,0.11584,0.00011,12.56117]
[1780057304517,28.25,73268.78,0.01,0.11584,0.00011,12.56117]
[1780057304598,28.25,73268.78,0.01,0.11584,0.00011,12.56117]
[1780057304612,28.25,73268.64,0.01,0.11584,0.00011,12.56079]
[1780057306572,28.25,73268.64,0.01,0.11584,0.00011,12.56079]
[1780057306682,28.25,73268.64,0.01,0.11584,0.00011,12.56079]
[1780057306670,28.25,73270.08,0.01,0.116,0.00011,12.57372]
[1780057308232,28.25,73270.08,0.01,0.116,0.00011,12.57372]
[1780057308326,28.25,73270.08,0.01,0.116,0.00011,12.57372]
[1780057308681,28.25,73269.68,0.01,0.11597,0.00011,12.57111]
[1780057309713,28.25,73269.68,0.01,0.11597,0.00011,12.57111]
[1780057309993,28.25,73269.68,0.01,0.11597,0.00011,12.57111]
[1780057310001,28.25,73269.68,0.01,0.11597,0.00011,12.57111]
[1780057310157,28.25,73269.68,0.01,0.11597,0.00011,12.57111]
[1780057310192,28.26,73275.16,0.01,0.11656,0.00011,12.61772]
[1780057310764,28.26,73275.16,0.01,0.11656,0.00011,12.61772]
[1780057310931,28.26,73275.16,0.01,0.11656,0.00011,12.61772]
[1780057311004,28.26,73275.2,0.01,0.11657,0.00011,12.61844]
[1780057312848,28.26,73275.2,0.01,0.11658,0.00011,12.61875]
[1780057312928,28.26,73275.2,0.01,0.11658,0.00011,12.61875]
[1780057313085,28.26,73274.78,0.01,0.11654,0.00011,12.61553]
[1780057314896,28.26,73274.78,0.01,0.11654,0.00011,12.61585]
[1780057314934,28.26,73274.78,0.01,0.11654,0.00011,12.61585]
[1780057314965,28.26,73274.65,0.01,0.11653,0.00011,12.61508]
[1780057316670,28.26,73274.65,0.01,0.11653,0.00011,12.61508]
[1780057316720,28.26,73274.65,0.01,0.11653,0.00011,12.61508]
[1780057316726,28.26,73274.75,0.01,0.11655,0.00011,12.61658]
[1780057318158,28.26,73274.56,0.01,0.11653,0.00011,12.61497]
[1780057318286,28.26,73274.56,0.01,0.11653,0.00011,12.61497]
[1780057318419,28.26,73274.84,0.01,0.11657,0.00011,12.61799]
[1780057319039,28.26,73274.84,0.01,0.11657,0.00011,12.61799]
[1780057319165,28.26,73274.84,0.01,0.11657,0.00011,12.61799]
[1780057319238,28.26,73274.78,0.01,0.11656,0.00011,12.61748]
[1780057321066,28.26,73274.78,0.01,0.11657,0.00011,12.61781]
[1780057321128,28.26,73274.78,0.01,0.11657,0.00011,12.61781]
[1780057321183,28.26,73274.89,0.01,0.11658,0.00011,12.61906]
[1780057323136,28.26,73274.89,0.01,0.11659,0.00011,12.61939]
[1780057323181,28.26,73274.89,0.01,0.11659,0.00011,12.61939]
[1780057323248,28.26,73275.54,0.01,0.11666,0.00011,12.6252]
[1780057325172,28.26,73275.54,0.01,0.11666,0.00011,12.62553]
[1780057325229,28.26,73275.54,0.01,0.11666,0.00011,12.62553]
[1780057325600,28.26,73275.1,0.01,0.11663,0.00011,12.62246]
[1780057326365,28.26,73275.1,0.01,0.11663,0.00011,12.62246]
[1780057326463,28.26,73275.14,0.01,0.11663,0.00011,12.62312]
[1780057328018,28.26,73275.14,0.01,0.11663,0.00011,12.62312]
[1780057328734,28.27,73280.34,0.01,0.1172,0.00011,12.66768]
[1780057329377,28.27,73280.34,0.01,0.1172,0.00011,12.66768]
[1780057329592,28.27,73280.34,0.01,0.1172,0.00011,12.66768]
[1780057329690,28.27,73286.5,0.01,0.11787,0.00011,12.72002]
[1780057332002,28.27,73272.64,0.01,0.11638,0.00011,12.60341]
[1780057333393,28.27,73272.64,0.01,0.11638,0.00011,12.60341]
[1780057333437,28.27,73272.64,0.01,0.11638,0.00011,12.60341]
[1780057333516,28.27,73273.1,0.01,0.11644,0.00011,12.608]
[1780057335429,28.27,73273.1,0.01,0.11644,0.00011,12.608]
[1780057335462,28.27,73273.1,0.01,0.11644,0.00011,12.608]
[1780057335563,28.27,73272.49,0.01,0.11638,0.00011,12.60356]
[1780057337492,28.27,73272.49,0.01,0.11638,0.00011,12.60356]
[1780057337531,28.27,73272.49,0.01,0.11638,0.00011,12.60356]
[1780057337559,28.27,73271.83,0.01,0.11632,0.00011,12.59871]
[1780057338423,28.27,73271.83,0.01,0.11632,0.00011,12.59871]
[1780057338483,28.27,73271.83,0.01,0.11632,0.00011,12.59871]
[1780057338510,28.27,73271.9,0.01,0.11634,0.00011,12.59966]
[1780057341678,28.27,73275.53,0.01,0.11673,0.00011,12.63065]
[1780057341721,28.27,73275.53,0.01,0.11673,0.00011,12.63065]
[1780057341757,28.27,73276.67,0.01,0.11686,0.00011,12.64089]
[1780057343702,28.27,73276.67,0.01,0.11686,0.00011,12.64089]
[1780057343728,28.27,73276.67,0.01,0.11686,0.00011,12.64089]
[1780057343768,28.27,73277.14,0.01,0.11692,0.00011,12.64545]
[1780057345727,28.27,73277.14,0.01,0.11692,0.00011,12.64545]
[1780057345768,28.27,73277.14,0.01,0.11692,0.00011,12.64545]
[1780057345784,28.27,73272.4,0.01,0.11642,0.00011,12.60603]
[1780057347650,28.27,73272.36,0.01,0.11641,0.00011,12.60569]
[1780057347711,28.27,73272.36,0.01,0.11641,0.00011,12.60569]
[1780057347766,28.27,73271.57,0.01,0.11634,0.00011,12.59975]
[1780057349133,28.27,73271.57,0.01,0.11634,0.00011,12.59975]
[1780057349269,28.27,73271.57,0.01,0.11634,0.00011,12.59975]
[1780057349370,28.28,73271.21,0.01,0.1163,0.00011,12.59707]
[1780057349848,28.28,73271.21,0.01,0.1163,0.00011,12.59707]
[1780057349944,28.28,73271.21,0.01,0.1163,0.00011,12.59707]
[1780057350129,28.28,73271.21,0.01,0.11631,0.00011,12.59743]
[1780057351889,28.28,73270.89,0.01,0.11625,0.00011,12.59127]
[1780057351953,28.28,73270.89,0.01,0.11625,0.00011,12.59127]
[1780057352143,28.28,73271.73,0.01,0.11634,0.00011,12.59872]
[1780057353938,28.28,73272.09,0.01,0.11639,0.00011,12.60211]
[1780057353973,28.28,73272.09,0.01,0.11639,0.00011,12.60211]
[1780057354068,28.28,73272.14,0.01,0.1164,0.00011,12.60288]
[1780057355986,28.28,73272.14,0.01,0.1164,0.00011,12.60288]
[1780057356043,28.28,73272.14,0.01,0.1164,0.00011,12.60288]
[1780057356141,28.28,73272.14,0.01,0.11641,0.00011,12.60359]
[1780057361208,28.28,73272.64,0.01,0.11648,0.00011,12.60956]
[1780057366246,28.28,73274.07,0.01,0.11666,0.00011,12.6233]
[1780057371277,28.29,73275.22,0.01,0.1168,0.00011,12.63463]
[1780057373910,28.29,73275.24,0.01,0.11681,0.00011,12.63543]
[1780057374053,28.29,73275.24,0.01,0.11681,0.00011,12.63543]
[1780057374061,28.29,73275.24,0.01,0.11681,0.00011,12.63543]
[1780057374144,28.29,73275.24,0.01,0.11681,0.00011,12.63543]
[1780057374299,28.29,73275.37,0.01,0.11683,0.00011,12.63684]
[1780057376313,28.29,73285.61,0.01,0.11795,0.00011,12.72387]
[1780057378338,28.29,73285.43,0.01,0.11793,0.00011,12.72254]
[1780057378379,28.29,73285.43,0.01,0.11793,0.00011,12.72254]
[1780057378431,28.29,73285.88,0.01,0.11798,0.00011,12.72654]
[1780057380723,28.29,73287.54,0.01,0.11816,0.00011,12.74077]
[1780057380793,28.29,73294.0,0.01,0.11887,0.00011,12.79579]
[1780057380856,28.29,73294.0,0.01,0.11887,0.00011,12.79579]
[1780057382674,28.29,73294.0,0.01,0.11887,0.00011,12.79589]
[1780057382749,28.29,73294.24,0.01,0.1189,0.00011,12.79802]
[1780057384832,28.29,73294.24,0.01,0.1189,0.00011,12.79802]
[1780057384899,28.29,73296.01,0.01,0.1191,0.00011,12.8131]
[1780057385377,28.29,73296.71,0.01,0.11917,0.00011,12.8191]
[1780057386821,28.29,73296.71,0.01,0.11917,0.00011,12.8191]
[1780057386872,28.29,73293.89,0.01,0.11887,0.00011,12.79528]
[1780057387390,28.29,73290.52,0.01,0.1185,0.00011,12.76684]
[1780057388852,28.29,73292.46,0.01,0.11871,0.00011,12.7835]
[1780057388914,28.29,73292.46,0.01,0.11871,0.00011,12.7835]
[1780057389404,28.29,73292.46,0.01,0.11871,0.00011,12.7835]
[1780057390919,28.29,73292.22,0.01,0.11869,0.00011,12.78158]
[1780057390976,28.29,73292.22,0.01,0.11869,0.00011,12.78158]
[1780057391420,28.29,73291.99,0.01,0.11867,0.00011,12.77972]
[1780057392976,28.29,73291.62,0.01,0.11863,0.00011,12.77667]
[1780057393027,28.29,73291.62,0.01,0.11863,0.00011,12.77667]
[1780057393805,28.29,73291.62,0.01,0.11863,0.00011,12.77667]
[1780057393432,28.29,73291.45,0.01,0.11861,0.00011,12.77532]
[1780057393868,28.29,73291.45,0.01,0.11861,0.00011,12.77532]
[1780057394073,28.29,73291.45,0.01,0.11861,0.00011,12.77532]
[1780057394219,28.29,73291.45,0.01,0.11861,0.00011,12.77532]
[1780057394346,28.29,73291.45,0.01,0.11861,0.00011,12.77532]
[1780057394549,28.29,73291.45,0.01,0.11861,0.00011,12.77532]
[1780057394618,28.29,73291.45,0.01,0.11861,0.00011,12.77532]
[1780057394694,28.29,73280.6,0.01,0.11743,0.00011,12.68375]
[1780057394856,28.29,73280.6,0.01,0.11743,0.00011,12.68375]
[1780057395446,28.29,73280.6,0.01,0.11743,0.00011,12.68375]
[1780057396086,28.29,73280.6,0.01,0.11743,0.00011,12.68375]
[1780057396453,28.29,73272.18,0.01,0.11653,0.00011,12.61279]
[1780057401489,28.3,73273.31,0.01,0.11667,0.00011,12.62396]
[1780057403286,28.3,73273.24,0.01,0.11667,0.00011,12.62366]
[1780057403292,28.3,73273.24,0.01,0.11667,0.00011,12.62366]
[1780057403346,28.3,73273.24,0.01,0.11667,0.00011,12.62366]
[1780057403502,28.3,73272.85,0.01,0.11663,0.00011,12.62066]
[1780057405336,28.3,73272.85,0.01,0.11663,0.00011,12.62096]
[1780057405345,28.3,73272.85,0.01,0.11663,0.00011,12.62096]
[1780057405388,28.3,73272.85,0.01,0.11663,0.00011,12.62096]
[1780057405517,28.3,73272.9,0.01,0.11664,0.00011,12.62168]
[1780057407362,28.3,73273.05,0.01,0.11666,0.00011,12.62324]
[1780057407368,28.3,73273.05,0.01,0.11666,0.00011,12.62324]
[1780057407434,28.3,73273.05,0.01,0.11666,0.00011,12.62324]
[1780057407532,28.3,73272.97,0.01,0.11666,0.00011,12.62286]
[1780057409409,28.3,73272.92,0.01,0.11665,0.00011,12.62274]
[1780057409415,28.3,73272.92,0.01,0.11665,0.00011,12.62274]
[1780057409468,28.3,73272.92,0.01,0.11665,0.00011,12.62274]
[1780057409863,28.3,73272.95,0.01,0.11666,0.00011,12.62329]
[1780057411353,28.3,73272.95,0.01,0.11667,0.00011,12.62359]
[1780057411378,28.3,73272.95,0.01,0.11667,0.00011,12.62359]
[1780057411394,28.3,73272.95,0.01,0.11667,0.00011,12.62359]
[1780057411426,28.3,73272.95,0.01,0.11667,0.00011,12.62359]
[1780057411564,28.3,73272.93,0.01,0.11663,0.00011,12.61961]
[1780057412565,28.3,73262.44,0.01,0.11552,0.00011,12.53188]
[1780057413784,28.3,73262.44,0.01,0.11552,0.00011,12.53188]
[1780057413806,28.3,73262.44,0.01,0.11552,0.00011,12.53188]
[1780057413845,28.3,73256.66,0.01,0.1149,0.00011,12.4837]
[1780057413899,28.3,73256.66,0.01,0.1149,0.00011,12.4837]
[1780057415481,28.3,73256.39,0.01,0.11488,0.00011,12.4819]
[1780057415491,28.3,73256.39,0.01,0.11488,0.00011,12.4819]
[1780057415528,28.3,73256.39,0.01,0.11488,0.00011,12.4819]
[1780057415586,28.3,73252.92,0.01,0.11452,0.00011,12.45325]
[1780057417950,28.3,73250.99,0.01,0.11433,0.00011,12.43814]
[1780057417956,28.3,73250.99,0.01,0.11433,0.00011,12.43814]
[1780057417995,28.3,73250.99,0.01,0.11433,0.00011,12.43814]
[1780057418451,28.3,73250.99,0.01,0.11433,0.00011,12.43814]
[1780057418486,28.3,73250.99,0.01,0.11433,0.00011,12.43814]
[1780057418607,28.3,73250.31,0.01,0.11426,0.00011,12.43299]
[1780057420335,28.31,73246.48,0.01,0.11386,0.00011,12.40107]
[1780057420360,28.31,73246.48,0.01,0.11386,0.00011,12.40107]
[1780057420622,28.31,73245.89,0.01,0.1138,0.00011,12.39637]
[1780057421788,28.31,73245.89,0.01,0.1138,0.00011,12.39637]
[1780057421792,28.31,73245.89,0.01,0.1138,0.00011,12.39637]
[1780057421830,28.31,73245.89,0.01,0.1138,0.00011,12.39637]
[1780057421866,28.31,73245.64,0.01,0.11378,0.00011,12.39454]
[1780057423322,28.31,73245.64,0.01,0.11378,0.00011,12.39454]
[1780057423350,28.31,73245.64,0.01,0.11378,0.00011,12.39454]
[1780057423645,28.31,73245.64,0.01,0.11381,0.00011,12.39736]
[1780057423903,28.31,73245.64,0.01,0.11381,0.00011,12.39736]
[1780057423945,28.31,73245.64,0.01,0.11381,0.00011,12.39736]
[1780057424649,28.31,73245.88,0.01,0.11387,0.00011,12.40188]
[1780057426313,28.32,73244.16,0.01,0.11372,0.00011,12.38994]
[1780057426760,28.32,73240.82,0.01,0.11337,0.00011,12.36224]
[1780057431782,28.32,73242.42,0.01,0.11356,0.00011,12.37708]
[1780057434139,28.32,73243.34,0.01,0.11366,0.00011,12.38533]
[1780057434149,28.32,73243.34,0.01,0.11366,0.00011,12.38533]
[1780057434251,28.32,73243.34,0.01,0.11366,0.00011,12.38533]
[1780057434720,28.32,73243.34,0.01,0.11367,0.00011,12.38561]
[1780057435321,28.32,73243.34,0.01,0.11367,0.00011,12.38561]
[1780057435397,28.32,73243.34,0.01,0.11367,0.00011,12.38561]
[1780057435727,28.32,73242.49,0.01,0.11358,0.00011,12.37875]
[1780057436169,28.32,73242.49,0.01,0.11358,0.00011,12.37875]
[1780057436205,28.32,73242.49,0.01,0.11358,0.00011,12.37875]
[1780057436742,28.32,73242.15,0.01,0.11355,0.00011,12.37618]
[1780057438288,28.32,73242.52,0.01,0.11359,0.00011,12.37956]
[1780057438690,28.32,73242.29,0.01,0.11357,0.00011,12.37791]
[1780057439538,28.32,73242.29,0.01,0.11357,0.00011,12.37791]
[1780057440306,28.32,73242.29,0.01,0.11357,0.00011,12.37818]
[1780057440345,28.32,73242.29,0.01,0.11357,0.00011,12.37818]
[1780057440375,28.32,73242.29,0.01,0.11357,0.00011,12.37818]
[1780057440762,28.32,73242.54,0.01,0.1136,0.00011,12.38054]
[1780057443404,28.33,73242.85,0.01,0.11364,0.00011,12.38368]
[1780057443443,28.33,73242.85,0.01,0.11364,0.00011,12.38368]
[1780057443590,28.33,73242.85,0.01,0.11364,0.00011,12.38368]
[1780057443643,28.33,73242.85,0.01,0.11364,0.00011,12.38368]
[1780057445680,28.33,73242.12,0.01,0.11357,0.00011,12.3781]
[1780057445726,28.33,73242.12,0.01,0.11357,0.00011,12.3781]
[1780057445798,28.33,73242.21,0.01,0.11358,0.00011,12.37885]
[1780057447812,28.33,73258.03,0.01,0.11528,0.00011,12.51262]
[1780057450458,28.33,73262.3,0.01,0.11574,0.00011,12.54932]
[1780057450504,28.33,73262.3,0.01,0.11574,0.00011,12.54932]
[1780057450832,28.33,73263.39,0.01,0.11586,0.00011,12.55888]
[1780057454712,28.33,73265.56,0.01,0.11611,0.00011,12.57827]
[1780057454774,28.33,73265.56,0.01,0.11611,0.00011,12.57827]
[1780057454861,28.33,73266.19,0.01,0.11618,0.00011,12.58394]
[1780057456745,28.33,73265.14,0.01,0.11608,0.00011,12.57548]
[1780057456811,28.33,73265.14,0.01,0.11608,0.00011,12.57548]
[1780057456875,28.33,73264.71,0.01,0.11604,0.00011,12.57224]
[1780057458018,28.33,73263.82,0.01,0.11595,0.00011,12.56514]
[1780057458029,28.33,73263.82,0.01,0.11595,0.00011,12.56514]
[1780057458892,28.33,73262.65,0.01,0.11582,0.00011,12.5557]
[1780057461323,28.34,73262.7,0.01,0.11584,0.00011,12.55693]
[1780057461345,28.34,73262.7,0.01,0.11584,0.00011,12.55693]
[1780057461383,28.34,73262.7,0.01,0.11584,0.00011,12.55693]
[1780057461472,28.34,73262.7,0.01,0.11584,0.00011,12.55693]
[1780057461516,28.34,73262.7,0.01,0.11584,0.00011,12.55693]
[1780057461911,28.34,73261.33,0.01,0.1157,0.00011,12.54582]
[1780057462919,28.34,73251.74,0.01,0.11468,0.00011,12.46572]
[1780057464988,28.34,73251.38,0.01,0.11465,0.00011,12.46324]
[1780057465025,28.34,73251.38,0.01,0.11465,0.00011,12.46324]
[1780057465062,28.34,73251.21,0.01,0.11464,0.00011,12.46235]
[1780057468209,28.34,73249.68,0.01,0.11448,0.00011,12.44986]
[1780057468229,28.34,73249.68,0.01,0.11448,0.00011,12.44986]
[1780057468911,28.34,73244.73,0.01,0.11396,0.00011,12.40879]
[1780057468964,28.34,73244.73,0.01,0.11396,0.00011,12.40879]
[1780057468985,28.34,73244.73,0.01,0.11396,0.00011,12.40879]
[1780057468992,28.34,73244.73,0.01,0.11396,0.00011,12.40879]
[1780057469013,28.34,73244.73,0.01,0.11396,0.00011,12.40879]
[1780057469110,28.34,73244.73,0.01,0.11396,0.00011,12.40879]
[1780057469142,28.34,73244.73,0.01,0.11396,0.00011,12.40879]
[1780057469279,28.34,73244.79,0.01,0.11397,0.00011,12.40929]
[1780057471188,28.34,73244.8,0.01,0.11398,0.00011,12.40988]
[1780057471229,28.34,73244.8,0.01,0.11398,0.00011,12.40988]
[1780057471278,28.34,73244.69,0.01,0.11394,0.00011,12.40516]
[1780057473212,28.34,73244.69,0.01,0.11394,0.00011,12.40541]
[1780057473290,28.34,73244.69,0.01,0.11394,0.00011,12.40541]
[1780057473356,28.34,73244.71,0.01,0.11394,0.00011,12.40582]
[1780057475231,28.34,73244.71,0.01,0.11395,0.00011,12.40608]
[1780057475264,28.34,73244.71,0.01,0.11395,0.00011,12.40608]
[1780057475348,28.34,73244.56,0.01,0.11394,0.00011,12.40507]
[1780057479420,28.34,73244.94,0.01,0.11398,0.00011,12.40876]
[1780057479492,28.34,73244.94,0.01,0.11398,0.00011,12.40876]
[1780057479593,28.34,73246.13,0.01,0.11412,0.00011,12.41944]
[1780057481451,28.34,73246.13,0.01,0.11412,0.00011,12.41944]
[1780057481489,28.34,73246.13,0.01,0.11412,0.00011,12.41944]
[1780057481583,28.35,73246.8,0.01,0.11422,0.00011,12.42759]
[1780057485563,28.35,73246.27,0.01,0.11417,0.00011,12.4236]
[1780057485610,28.35,73246.27,0.01,0.11417,0.00011,12.4236]
[1780057485639,28.35,73245.92,0.01,0.11414,0.00011,12.42112]
[1780057487566,28.35,73245.92,0.01,0.11414,0.00011,12.42112]
[1780057487623,28.35,73245.92,0.01,0.11414,0.00011,12.42112]
[1780057487722,28.35,73245.62,0.01,0.11411,0.00011,12.41906]
[1780057489623,28.35,73245.62,0.01,0.11411,0.00011,12.41906]
[1780057489667,28.35,73245.62,0.01,0.11411,0.00011,12.41906]
[1780057489724,28.35,73245.91,0.01,0.11415,0.00011,12.42194]
[1780057491687,28.35,73245.91,0.01,0.11415,0.00011,12.42194]
[1780057491735,28.35,73245.91,0.01,0.11415,0.00011,12.42194]
[1780057491768,28.35,73246.98,0.01,0.11427,0.00011,12.43133]
[1780057495801,28.35,73245.99,0.01,0.11417,0.00011,12.42347]
[1780057495857,28.35,73245.99,0.01,0.11417,0.00011,12.42347]
[1780057495931,28.35,73247.6,0.01,0.11435,0.00011,12.43742]
[1780057499897,28.35,73248.02,0.01,0.1144,0.00011,12.44135]
[1780057499931,28.35,73248.02,0.01,0.1144,0.00011,12.44135]
[1780057500187,28.35,73247.74,0.01,0.11437,0.00011,12.43941]
[1780057501935,28.35,73247.74,0.01,0.11437,0.00011,12.43941]
[1780057501968,28.35,73247.88,0.01,0.11439,0.00011,12.44079]
[1780057502201,28.35,73247.8,0.01,0.11438,0.00011,12.44032]
[1780057504087,28.35,73245.8,0.01,0.11417,0.00011,12.42377]
[1780057504289,28.35,73245.8,0.01,0.11417,0.00011,12.42377]
[1780057504423,28.36,73247.05,0.01,0.11431,0.00011,12.43449]
[1780057506103,28.36,73247.05,0.01,0.11431,0.00011,12.43471]
[1780057506134,28.36,73247.05,0.01,0.11431,0.00011,12.43471]
[1780057506194,28.36,73247.13,0.01,0.11432,0.00011,12.43558]
[1780057508125,28.36,73247.13,0.01,0.11432,0.00011,12.43558]
[1780057508165,28.36,73247.13,0.01,0.11432,0.00011,12.43558]
[1780057508243,28.36,73247.13,0.01,0.11433,0.00011,12.43599]
[1780057510232,28.36,73246.34,0.01,0.11425,0.00011,12.42957]
[1780057510296,28.36,73246.34,0.01,0.11425,0.00011,12.42957]
[1780057510367,28.36,73248.82,0.01,0.11451,0.00011,12.45055]
[1780057512277,28.36,73248.82,0.01,0.11452,0.00011,12.45075]
[1780057512337,28.36,73248.82,0.01,0.11452,0.00011,12.45075]
[1780057512339,28.36,73249.48,0.01,0.11459,0.00011,12.45647]
[1780057516348,28.36,73251.87,0.01,0.11485,0.00011,12.47703]
[1780057516375,28.36,73251.87,0.01,0.11485,0.00011,12.47703]
[1780057516403,28.36,73251.72,0.01,0.11483,0.00011,12.47593]
[1780057521300,28.36,73250.3,0.01,0.11469,0.00011,12.46466]
[1780057521312,28.36,73250.3,0.01,0.11469,0.00011,12.46466]
[1780057521357,28.36,73250.3,0.01,0.11469,0.00011,12.46466]
[1780057521490,28.36,73247.19,0.01,0.11436,0.00011,12.43878]
[1780057522542,28.36,73247.19,0.01,0.11436,0.00011,12.43878]
[1780057522581,28.36,73247.19,0.01,0.11436,0.00011,12.43878]
[1780057522655,28.36,73246.72,0.01,0.11432,0.00011,12.43526]
[1780057524587,28.36,73246.72,0.01,0.11432,0.00011,12.43526]
[1780057524620,28.36,73246.72,0.01,0.11432,0.00011,12.43526]
[1780057524752,28.36,73246.8,0.01,0.11433,0.00011,12.43633]
[1780057526673,28.36,73246.8,0.01,0.11433,0.00011,12.43633]
[1780057526702,28.36,73246.8,0.01,0.11433,0.00011,12.43633]
[1780057526764,28.36,73246.14,0.01,0.11427,0.00011,12.43121]
[1780057528717,28.36,73246.14,0.01,0.11427,0.00011,12.43121]
[1780057528743,28.36,73246.14,0.01,0.11427,0.00011,12.43121]
[1780057528791,28.36,73245.2,0.01,0.11418,0.00011,12.42376]
[1780057530720,28.36,73245.2,0.01,0.11418,0.00011,12.42376]
[1780057530776,28.36,73245.2,0.01,0.11418,0.00011,12.42376]
[1780057530877,28.36,73244.98,0.01,0.11416,0.00011,12.42234]
[1780057531214,28.36,73244.98,0.01,0.11416,0.00011,12.42234]
[1780057531225,28.36,73244.98,0.01,0.11416,0.00011,12.42234]
[1780057531247,28.36,73244.98,0.01,0.11416,0.00011,12.42234]
[1780057532839,28.36,73244.98,0.01,0.11416,0.00011,12.42234]
[1780057532879,28.36,73244.98,0.01,0.11416,0.00011,12.42234]
[1780057532940,28.37,73244.91,0.01,0.11415,0.00011,12.4203]
[1780057534873,28.37,73244.91,0.01,0.11415,0.00011,12.4203]
[1780057534903,28.37,73244.91,0.01,0.11415,0.00011,12.4203]
[1780057534962,28.37,73243.8,0.01,0.11404,0.00011,12.41144]
[1780057536935,28.37,73243.8,0.01,0.11404,0.00011,12.41144]
[1780057536971,28.37,73243.8,0.01,0.11404,0.00011,12.41144]
[1780057536974,28.37,73241.92,0.01,0.11385,0.00011,12.39616]
[1780057538992,28.37,73241.92,0.01,0.11385,0.00011,12.39616]
[1780057539023,28.37,73242.0,0.01,0.11386,0.00011,12.39707]
[1780057539123,28.37,73242.12,0.01,0.11387,0.00011,12.39831]
[1780057541030,28.37,73242.12,0.01,0.11388,0.00011,12.39855]
[1780057541065,28.37,73242.12,0.01,0.11388,0.00011,12.39855]
[1780057541499,28.37,73242.12,0.01,0.11388,0.00011,12.39855]
[1780057541506,28.37,73242.12,0.01,0.11388,0.00011,12.39855]
[1780057541589,28.37,73242.12,0.01,0.11388,0.00011,12.39855]
[1780057541602,28.37,73241.02,0.01,0.11376,0.00011,12.38958]
[1780057543147,28.37,73241.02,0.01,0.11377,0.00011,12.38982]
[1780057543237,28.37,73241.02,0.01,0.11377,0.00011,12.38982]
[1780057543488,28.37,73237.55,0.01,0.1134,0.00011,12.36106]
[1780057545145,28.37,73238.56,0.01,0.11351,0.00011,12.36978]
[1780057545181,28.37,73238.56,0.01,0.11351,0.00011,12.36978]
[1780057545913,28.37,73238.56,0.01,0.11351,0.00011,12.36978]
[1780057545971,28.37,73238.56,0.01,0.11351,0.00011,12.36978]
[1780057545920,28.37,73239.15,0.01,0.11358,0.00011,12.37525]
[1780057547200,28.37,73239.15,0.01,0.11358,0.00011,12.37525]
[1780057547258,28.37,73239.15,0.01,0.11358,0.00011,12.37525]
[1780057547517,28.37,73239.78,0.01,0.11365,0.00011,12.38078]
[1780057549297,28.37,73240.01,0.01,0.11368,0.00011,12.38297]
[1780057549530,28.37,73240.94,0.01,0.11378,0.00011,12.391]
[1780057551524,28.37,73244.13,0.01,0.11412,0.00011,12.41792]
[1780057553456,28.37,73244.18,0.01,0.11413,0.00011,12.41875]
[1780057553494,28.37,73244.18,0.01,0.11413,0.00011,12.41875]
[1780057553595,28.37,73243.73,0.01,0.11409,0.00011,12.41519]
[1780057555421,28.37,73243.73,0.01,0.11409,0.00011,12.41539]
[1780057555462,28.37,73243.73,0.01,0.11409,0.00011,12.41539]
[1780057555574,28.37,73243.79,0.01,0.1141,0.00011,12.4161]
[1780057557464,28.37,73244.43,0.01,0.11417,0.00011,12.42167]
[1780057557519,28.37,73244.43,0.01,0.11417,0.00011,12.42167]
[1780057557588,28.38,73244.39,0.01,0.11417,0.00011,12.42154]
[1780057559532,28.38,73244.38,0.01,0.11417,0.00011,12.42165]
[1780057559585,28.38,73244.38,0.01,0.11417,0.00011,12.42165]
[1780057559687,28.38,73244.23,0.01,0.11416,0.00011,12.42078]
[1780057561582,28.38,73244.23,0.01,0.11416,0.00011,12.42078]
[1780057561637,28.38,73244.23,0.01,0.11416,0.00011,12.42078]
[1780057561720,28.38,73243.67,0.01,0.1141,0.00011,12.41649]
[1780057563633,28.38,73243.67,0.01,0.1141,0.00011,12.41649]
[1780057563690,28.38,73243.67,0.01,0.1141,0.00011,12.41649]
[1780057563912,28.38,73243.67,0.01,0.1141,0.00011,12.41649]
[1780057563924,28.38,73243.67,0.01,0.1141,0.00011,12.41649]
[1780057563981,28.38,73243.67,0.01,0.1141,0.00011,12.41649]
[1780057564010,28.38,73243.84,0.01,0.11413,0.00011,12.4183]
[1780057565730,28.38,73243.84,0.01,0.11413,0.00011,12.4183]
[1780057565789,28.38,73243.84,0.01,0.11413,0.00011,12.4183]
[1780057565795,28.38,73243.91,0.01,0.11414,0.00011,12.41927]
[1780057569833,28.38,73243.67,0.01,0.11412,0.00011,12.41784]
[1780057569863,28.38,73243.67,0.01,0.11412,0.00011,12.41784]
[1780057569926,28.38,73243.75,0.01,0.11413,0.00011,12.41871]
[1780057571891,28.38,73243.75,0.01,0.11413,0.00011,12.41871]
[1780057571926,28.38,73243.75,0.01,0.11413,0.00011,12.41871]
[1780057571973,28.38,73243.62,0.01,0.11412,0.00011,12.418]
[1780057573920,28.38,73243.62,0.01,0.11413,0.00011,12.41819]
[1780057573967,28.38,73243.62,0.01,0.11413,0.00011,12.41819]
[1780057574018,28.38,73244.81,0.01,0.11425,0.00011,12.42834]
[1780057575962,28.38,73244.81,0.01,0.11426,0.00011,12.42853]
[1780057575991,28.38,73244.81,0.01,0.11426,0.00011,12.42853]
[1780057576726,28.38,73244.33,0.01,0.11421,0.00011,12.42486]
[1780057581903,28.38,73241.52,0.01,0.11393,0.00011,12.4025]
[1780057581927,28.38,73241.52,0.01,0.11393,0.00011,12.4025]
[1780057581962,28.38,73241.52,0.01,0.11393,0.00011,12.4025]
[1780057582000,28.38,73241.25,0.01,0.11391,0.00011,12.40082]
[1780057582170,28.38,73241.25,0.01,0.11391,0.00011,12.40082]
[1780057582217,28.38,73241.25,0.01,0.11391,0.00011,12.40082]
[1780057582767,28.38,73241.25,0.01,0.11392,0.00011,12.4014]
[1780057584217,28.39,73241.18,0.01,0.11392,0.00011,12.4014]
[1780057584258,28.39,73241.18,0.01,0.11392,0.00011,12.4014]
[1780057584782,28.39,73241.3,0.01,0.11394,0.00011,12.40299]
[1780057586286,28.39,73241.56,0.01,0.11397,0.00011,12.40574]
[1780057586323,28.39,73241.56,0.01,0.11397,0.00011,12.40574]
[1780057586795,28.39,73240.52,0.01,0.11387,0.00011,12.39762]
[1780057588356,28.39,73240.84,0.01,0.11391,0.00011,12.40089]
[1780057588389,28.39,73240.84,0.01,0.11391,0.00011,12.40089]
[1780057588858,28.39,73240.84,0.01,0.11391,0.00011,12.40089]
[1780057588903,28.39,73240.84,0.01,0.11391,0.00011,12.40089]
[1780057588914,28.39,73242.0,0.01,0.11404,0.00011,12.41118]
[1780057590328,28.39,73242.0,0.01,0.11405,0.00011,12.41176]
[1780057590392,28.39,73242.0,0.01,0.11405,0.00011,12.41176]
[1780057590485,28.39,73242.0,0.01,0.11405,0.00011,12.41176]
[1780057590678,28.39,73242.0,0.01,0.11405,0.00011,12.41176]
[1780057590825,28.39,73242.24,0.01,0.11408,0.00011,12.41434]
[1780057592499,28.39,73242.24,0.01,0.11406,0.00011,12.41111]
[1780057592586,28.39,73242.24,0.01,0.11406,0.00011,12.41111]
[1780057592838,28.39,73242.13,0.01,0.11405,0.00011,12.41077]
[1780057594554,28.39,73242.14,0.01,0.11406,0.00011,12.41143]
[1780057594653,28.39,73242.14,0.01,0.11406,0.00011,12.41143]
[1780057594854,28.4,73241.66,0.01,0.11402,0.00011,12.40799]
[1780057597418,28.4,73241.3,0.01,0.11399,0.00011,12.40557]
[1780057597463,28.4,73241.3,0.01,0.11399,0.00011,12.40557]
[1780057597879,28.4,73241.11,0.01,0.11398,0.00011,12.40516]
[1780057598660,28.4,73241.11,0.01,0.11398,0.00011,12.40516]
[1780057598712,28.4,73241.11,0.01,0.11398,0.00011,12.40516]
[1780057598881,28.4,73239.68,0.01,0.11384,0.00011,12.39381]
[1780057600740,28.4,73239.9,0.01,0.11387,0.00011,12.39625]
[1780057600781,28.4,73239.9,0.01,0.11387,0.00011,12.39625]
[1780057600895,28.4,73237.26,0.01,0.1136,0.00011,12.3748]
[1780057602772,28.4,73238.09,0.01,0.1137,0.00011,12.38236]
[1780057602817,28.4,73238.09,0.01,0.1137,0.00011,12.38236]
[1780057602850,28.4,73238.09,0.01,0.1137,0.00011,12.38236]
[1780057602888,28.4,73238.09,0.01,0.1137,0.00011,12.38236]
[1780057602960,28.4,73236.94,0.01,0.11358,0.00011,12.37338]
[1780057603888,28.4,73236.94,0.01,0.11358,0.00011,12.37338]
[1780057604840,28.4,73236.61,0.01,0.11356,0.00011,12.37125]
[1780057604898,28.4,73236.61,0.01,0.11356,0.00011,12.37125]
[1780057604993,28.4,73236.35,0.01,0.11354,0.00011,12.36971]
[1780057606864,28.4,73236.35,0.01,0.11354,0.00011,12.36971]
[1780057606895,28.4,73236.35,0.01,0.11354,0.00011,12.36971]
[1780057606933,28.41,73236.22,0.01,0.11354,0.00011,12.3699]
[1780057608271,28.41,73236.22,0.01,0.11354,0.00011,12.3699]
[1780057608906,28.41,73236.22,0.01,0.11354,0.00011,12.3699]
[1780057608958,28.41,73236.22,0.01,0.11354,0.00011,12.3699]
[1780057610950,28.41,73238.01,0.01,0.11375,0.00011,12.38676]
[1780057611006,28.41,73238.01,0.01,0.11375,0.00011,12.38676]
[1780057613014,28.41,73237.89,0.01,0.11376,0.00011,12.38699]
[1780057613052,28.41,73237.89,0.01,0.11376,0.00011,12.38699]
[1780057614369,28.41,73236.86,0.01,0.11366,0.00011,12.37962]
[1780057614373,28.41,73236.86,0.01,0.11366,0.00011,12.37962]
[1780057614476,28.41,73236.86,0.01,0.11366,0.00011,12.37962]
[1780057614994,28.41,73236.85,0.01,0.11367,0.00011,12.38016]
[1780057615158,28.41,73236.85,0.01,0.11367,0.00011,12.38016]
[1780057615196,28.41,73236.85,0.01,0.11367,0.00011,12.38016]
[1780057616015,28.42,73239.61,0.01,0.11397,0.00011,12.40383]
[1780057617187,28.42,73239.52,0.01,0.11397,0.00011,12.40367]
[1780057617286,28.42,73239.52,0.01,0.11397,0.00011,12.40367]
[1780057618017,28.42,73239.71,0.01,0.114,0.00011,12.40585]
[1780057619225,28.42,73240.04,0.01,0.11405,0.00011,12.40979]
[1780057619283,28.42,73240.04,0.01,0.11405,0.00011,12.40979]
[1780057620055,28.42,73240.26,0.01,0.11407,0.00011,12.41163]
[1780057621321,28.42,73238.73,0.01,0.11391,0.00011,12.39885]
[1780057621363,28.42,73238.73,0.01,0.11391,0.00011,12.39885]
[1780057622054,28.42,73237.33,0.01,0.11378,0.00011,12.38835]
[1780057622706,28.42,73237.33,0.01,0.11378,0.00011,12.38835]
[1780057623058,28.42,73237.62,0.01,0.11381,0.00011,12.39139]
[1780057628093,28.43,73238.98,0.01,0.114,0.00011,12.4058]
[1780057633128,28.43,73238.91,0.01,0.11403,0.00011,12.40821]
[1780057634491,28.43,73238.91,0.01,0.11403,0.00011,12.40821]
[1780057634502,28.43,73238.91,0.01,0.11403,0.00011,12.40821]
[1780057634677,28.43,73238.91,0.01,0.11403,0.00011,12.40821]
[1780057634778,28.43,73239.03,0.01,0.11405,0.00011,12.40982]
[1780057635736,28.43,73239.03,0.01,0.11405,0.00011,12.40982]
[1780057635815,28.43,73239.03,0.01,0.11405,0.00011,12.40982]
[1780057635884,28.43,73239.02,0.01,0.11406,0.00011,12.41094]
[1780057637729,28.43,73238.51,0.01,0.11401,0.00011,12.40668]
[1780057637802,28.43,73238.51,0.01,0.11401,0.00011,12.40668]
[1780057637869,28.44,73237.82,0.01,0.11395,0.00011,12.40213]
[1780057641529,28.44,73237.24,0.01,0.11391,0.00011,12.39852]
[1780057641541,28.44,73237.24,0.01,0.11391,0.00011,12.39852]
[1780057641611,28.44,73237.24,0.01,0.11391,0.00011,12.39852]
[1780057641851,28.44,73237.24,0.01,0.11391,0.00011,12.39852]
[1780057641898,28.44,73237.24,0.01,0.11391,0.00011,12.39852]
[1780057641953,28.44,73236.77,0.01,0.11387,0.00011,12.39582]
[1780057643867,28.44,73236.77,0.01,0.11387,0.00011,12.39582]
[1780057643901,28.44,73236.77,0.01,0.11387,0.00011,12.39582]
[1780057643907,28.44,73236.77,0.01,0.11387,0.00011,12.39582]
[1780057643959,28.44,73236.77,0.01,0.11387,0.00011,12.39582]
[1780057645926,28.44,73236.37,0.01,0.11385,0.00011,12.39371]
[1780057645966,28.44,73236.37,0.01,0.11385,0.00011,12.39371]
[1780057645979,28.44,73236.37,0.01,0.11385,0.00011,12.39371]
[1780057646031,28.44,73236.37,0.01,0.11385,0.00011,12.39371]
[1780057646318,28.44,73236.37,0.01,0.11386,0.00011,12.39493]
[1780057647975,28.44,73236.5,0.01,0.11388,0.00011,12.39602]
[1780057648011,28.44,73236.5,0.01,0.11388,0.00011,12.39602]
[1780057650048,28.45,73236.28,0.01,0.11388,0.00011,12.396]
[1780057650085,28.45,73236.28,0.01,0.11388,0.00011,12.396]
[1780057652109,28.45,73236.27,0.01,0.11388,0.00011,12.39651]
[1780057652172,28.45,73236.27,0.01,0.11386,0.00011,12.39331]
[1780057656220,28.45,73236.05,0.01,0.11388,0.00011,12.39444]
[1780057656248,28.45,73236.05,0.01,0.11388,0.00011,12.39444]
[1780057658267,28.45,73236.33,0.01,0.11391,0.00011,12.39736]
[1780057658331,28.45,73236.33,0.01,0.11391,0.00011,12.39736]
[1780057663381,28.46,73235.08,0.01,0.11383,0.00011,12.39043]
[1780057664461,28.46,73234.84,0.01,0.11381,0.00011,12.38901]
[1780057664500,28.46,73234.84,0.01,0.11381,0.00011,12.38901]
[1780057664584,28.46,73234.81,0.01,0.11381,0.00011,12.38876]
[1780057666556,28.46,73234.81,0.01,0.11381,0.00011,12.38935]
[1780057666651,28.46,73234.81,0.01,0.11381,0.00011,12.38935]
[1780057666753,28.46,73234.58,0.01,0.1138,0.00011,12.38802]
[1780057668565,28.46,73234.58,0.01,0.1138,0.00011,12.38861]
[1780057668651,28.46,73234.58,0.01,0.1138,0.00011,12.38861]
[1780057668666,28.46,73233.8,0.01,0.11373,0.00011,12.38269]
[1780057670328,28.46,73233.8,0.01,0.11374,0.00011,12.38328]
[1780057670390,28.47,73233.71,0.01,0.11374,0.00011,12.38312]
[1780057672213,28.47,73233.75,0.01,0.11375,0.00011,12.38405]
[1780057672370,28.47,73233.75,0.01,0.11375,0.00011,12.38405]
[1780057672472,28.47,73233.77,0.01,0.11376,0.00011,12.3848]
[1780057676804,28.47,73237.74,0.01,0.1142,0.00011,12.41963]
[1780057676883,28.47,73237.74,0.01,0.1142,0.00011,12.41963]
[1780057676981,28.47,73237.65,0.01,0.1142,0.00011,12.41995]
[1780057679704,28.47,73237.73,0.01,0.11422,0.00011,12.42116]
[1780057679797,28.47,73238.45,0.01,0.11431,0.00011,12.42824]
[1780057681415,28.47,73238.57,0.01,0.11433,0.00011,12.42978]
[1780057681481,28.47,73238.57,0.01,0.11433,0.00011,12.42978]
[1780057681581,28.47,73239.51,0.01,0.11443,0.00011,12.43762]
[1780057683019,28.47,73239.51,0.01,0.11443,0.00011,12.43762]
[1780057683120,28.48,73244.34,0.01,0.11495,0.00011,12.47899]
[1780057683180,28.48,73244.34,0.01,0.11495,0.00011,12.47899]
[1780057687143,28.48,73246.88,0.01,0.11523,0.00011,12.50113]
[1780057687215,28.48,73246.83,0.01,0.11523,0.00011,12.50115]
[1780057687455,28.48,73246.83,0.01,0.11523,0.00011,12.50115]
[1780057687524,28.48,73246.83,0.01,0.11523,0.00011,12.50115]
[1780057687541,28.48,73247.09,0.01,0.11527,0.00011,12.50376]
[1780057689190,28.48,73247.09,0.01,0.11527,0.00011,12.50419]
[1780057689230,28.48,73247.09,0.01,0.11527,0.00011,12.50419]
[1780057689331,28.48,73247.09,0.01,0.11527,0.00011,12.50419]
[1780057689529,28.48,73247.19,0.01,0.11529,0.00011,12.50546]
[1780057691315,28.48,73247.19,0.01,0.11529,0.00011,12.5059]
[1780057691390,28.48,73247.19,0.01,0.11529,0.00011,12.5059]
[1780057691538,28.48,73247.28,0.01,0.11531,0.00011,12.50709]
[1780057693331,28.48,73247.43,0.01,0.11533,0.00011,12.50877]
[1780057693407,28.48,73247.43,0.01,0.11533,0.00011,12.50877]
[1780057693553,28.48,73246.92,0.01,0.11528,0.00011,12.50494]
[1780057695385,28.48,73247.16,0.01,0.11531,0.00011,12.50738]
[1780057695430,28.48,73247.16,0.01,0.11531,0.00011,12.50738]
[1780057695565,28.48,73247.62,0.01,0.11537,0.00011,12.51166]
[1780057697446,28.49,73247.51,0.01,0.11536,0.00011,12.51116]
[1780057697510,28.49,73247.51,0.01,0.11536,0.00011,12.51116]
[1780057697732,28.49,73247.51,0.01,0.11536,0.00011,12.51116]
[1780057697787,28.49,73247.51,0.01,0.11536,0.00011,12.51116]
[1780057697828,28.49,73249.41,0.01,0.11557,0.00011,12.52789]
[1780057699235,28.49,73249.41,0.01,0.11557,0.00011,12.52789]
[1780057699373,28.49,73249.41,0.01,0.11557,0.00011,12.52789]
[1780057699387,28.49,73249.41,0.01,0.11557,0.00011,12.52789]
[1780057699674,28.49,73249.41,0.01,0.11557,0.00011,12.52789]
[1780057699726,28.49,73245.53,0.01,0.11517,0.00011,12.49587]
[1780057703642,28.49,73238.81,0.01,0.11447,0.00011,12.44114]
[1780057703713,28.49,73238.81,0.01,0.11447,0.00011,12.44114]
[1780057703861,28.49,73238.81,0.01,0.11447,0.00011,12.44114]
[1780057703958,28.49,73238.32,0.01,0.11444,0.00011,12.43811]
[1780057706682,28.49,73238.65,0.01,0.11448,0.00011,12.44192]
[1780057706786,28.49,73238.65,0.01,0.11448,0.00011,12.44192]
[1780057706935,28.49,73240.01,0.01,0.11463,0.00011,12.45378]
[1780057709757,28.49,73242.27,0.01,0.11488,0.00011,12.47314]
[1780057709811,28.49,73242.27,0.01,0.11488,0.00011,12.47314]
[1780057709888,28.5,73243.53,0.01,0.11503,0.00011,12.4846]
[1780057713909,28.5,73243.15,0.01,0.11497,0.00011,12.47855]
[1780057713951,28.5,73243.15,0.01,0.11497,0.00011,12.47855]
[1780057714010,28.5,73242.43,0.01,0.1149,0.00011,12.47349]
[1780057715946,28.5,73242.43,0.01,0.1149,0.00011,12.47349]
[1780057715995,28.5,73242.43,0.01,0.1149,0.00011,12.47349]
[1780057716048,28.5,73237.59,0.01,0.1144,0.00011,12.43409]
[1780057717983,28.5,73237.59,0.01,0.1144,0.00011,12.43409]
[1780057718000,28.5,73237.59,0.01,0.1144,0.00011,12.43409]
[1780057718101,28.5,73235.98,0.01,0.11425,0.00011,12.42176]
[1780057718901,28.5,73235.98,0.01,0.11425,0.00011,12.42176]
[1780057719043,28.5,73235.98,0.01,0.11425,0.00011,12.42176]
[1780057719083,28.5,73236.12,0.01,0.11427,0.00011,12.42348]
[1780057722566,28.5,73236.12,0.01,0.11428,0.00011,12.42459]
[1780057722681,28.5,73236.12,0.01,0.11428,0.00011,12.42459]
[1780057722755,28.51,73235.03,0.01,0.11418,0.00011,12.41606]
[1780057724191,28.51,73235.03,0.01,0.11418,0.00011,12.41606]
[1780057724238,28.51,73233.22,0.01,0.11399,0.00011,12.40154]
[1780057724768,28.51,73235.13,0.01,0.1142,0.00011,12.41802]
[1780057725333,28.51,73235.13,0.01,0.1142,0.00011,12.41802]
[1780057725776,28.51,73235.83,0.01,0.11428,0.00011,12.42445]
[1780057732827,28.51,73236.85,0.01,0.11445,0.00011,12.43744]
[1780057737861,28.52,73238.66,0.01,0.11468,0.00011,12.45521]
[1780057742897,28.52,73242.8,0.01,0.11515,0.00011,12.4923]
[1780057747930,28.53,73244.51,0.01,0.11536,0.00011,12.50893]
[1780057752965,28.53,73248.15,0.01,0.11577,0.00011,12.54156]
[1780057760018,28.53,73248.77,0.01,0.11588,0.00011,12.54962]
[1780057762743,28.54,73247.97,0.01,0.1158,0.00011,12.54373]
[1780057762750,28.54,73247.97,0.01,0.1158,0.00011,12.54373]
[1780057762880,28.54,73247.97,0.01,0.1158,0.00011,12.54373]
[1780057763038,28.54,73248.28,0.01,0.11584,0.00011,12.54673]
[1780057765317,28.54,73248.43,0.01,0.11587,0.00011,12.54879]
[1780057765373,28.54,73248.43,0.01,0.11587,0.00011,12.54879]
[1780057765640,28.54,73248.43,0.01,0.11587,0.00011,12.54879]
[1780057766059,28.54,73248.04,0.01,0.11583,0.00011,12.54593]
[1780057772101,28.54,73247.52,0.01,0.11578,0.00011,12.54018]
[1780057777135,28.55,73246.42,0.01,0.11569,0.00011,12.53303]
[1780057782170,28.55,73245.93,0.01,0.11566,0.00011,12.531]
[1780057783312,28.55,73246.21,0.01,0.1157,0.00011,12.53375]
[1780057783320,28.55,73246.21,0.01,0.1157,0.00011,12.53375]
[1780057783484,28.55,73246.21,0.01,0.1157,0.00011,12.53375]
[1780057784184,28.55,73250.5,0.01,0.11616,0.00011,12.56996]
[1780057787882,28.55,73252.33,0.01,0.11637,0.00011,12.58621]
[1780057787953,28.55,73252.33,0.01,0.11637,0.00011,12.58621]
[1780057788213,28.55,73252.33,0.01,0.11637,0.00011,12.58652]
[1780057789940,28.55,73251.38,0.01,0.11627,0.00011,12.57892]
[1780057790023,28.55,73251.38,0.01,0.11627,0.00011,12.57892]
[1780057790228,28.55,73250.63,0.01,0.1162,0.00011,12.57299]
[1780057792005,28.55,73250.87,0.01,0.11623,0.00011,12.57534]
[1780057792055,28.55,73250.87,0.01,0.11623,0.00011,12.57534]
[1780057792240,28.55,73251.49,0.01,0.1163,0.00011,12.58085]
[1780057794052,28.55,73251.27,0.01,0.11628,0.00011,12.57934]
[1780057794096,28.55,73251.27,0.01,0.11628,0.00011,12.57934]
[1780057794256,28.55,73251.2,0.01,0.11628,0.00011,12.57908]
[1780057795702,28.56,73251.75,0.01,0.11634,0.00011,12.584]
[1780057795713,28.56,73251.75,0.01,0.11634,0.00011,12.584]
[1780057795738,28.56,73251.75,0.01,0.11634,0.00011,12.584]
[1780057796112,28.56,73251.75,0.01,0.11634,0.00011,12.584]
[1780057796168,28.56,73251.75,0.01,0.11634,0.00011,12.584]
[1780057796268,28.56,73253.25,0.01,0.1165,0.00011,12.59685]
[1780057798421,28.56,73254.81,0.01,0.11668,0.00011,12.61046]
[1780057798490,28.56,73254.81,0.01,0.11668,0.00011,12.61046]
[1780057798564,28.56,73256.99,0.01,0.11691,0.00011,12.62868]
[1780057802378,28.56,73259.67,0.01,0.11721,0.00011,12.65184]
[1780057802475,28.56,73259.67,0.01,0.11721,0.00011,12.65184]
[1780057802511,28.56,73252.81,0.01,0.11648,0.00011,12.59472]
[1780057804349,28.56,73252.81,0.01,0.11648,0.00011,12.59493]
[1780057804384,28.56,73252.81,0.01,0.11648,0.00011,12.59493]
[1780057804443,28.56,73252.12,0.01,0.11641,0.00011,12.58946]
[1780057808498,28.56,73250.02,0.01,0.1162,0.00011,12.57282]
[1780057808535,28.56,73250.02,0.01,0.1162,0.00011,12.57282]
[1780057809269,28.56,73250.02,0.01,0.1162,0.00011,12.57282]
[1780057808568,28.56,73242.59,0.01,0.11541,0.00011,12.51085]
[1780057809396,28.56,73242.59,0.01,0.11542,0.00011,12.51146]
[1780057814425,28.56,73239.09,0.01,0.11507,0.00011,12.48445]
[1780057819459,28.57,73239.12,0.01,0.1151,0.00011,12.48684]
[1780057824492,28.57,73241.06,0.01,0.11534,0.00011,12.50509]
[1780057830534,28.58,73241.27,0.01,0.11539,0.00011,12.50927]
[1780057835570,28.58,73241.75,0.01,0.11544,0.00011,12.51189]
[1780057841568,28.58,73242.19,0.01,0.11552,0.00011,12.51797]
[1780057846646,28.59,73242.47,0.01,0.11558,0.00011,12.52228]
[1780057849005,28.59,73243.06,0.01,0.11564,0.00011,12.52758]
[1780057849021,28.59,73243.06,0.01,0.11564,0.00011,12.52758]
[1780057849172,28.59,73243.06,0.01,0.11564,0.00011,12.52758]
[1780057849274,28.59,73240.46,0.01,0.11537,0.00011,12.50634]
[1780057851794,28.59,73240.35,0.01,0.11537,0.00011,12.50626]
[1780057851889,28.59,73240.35,0.01,0.11537,0.00011,12.50626]
[1780057852115,28.59,73240.35,0.01,0.11537,0.00011,12.50626]
[1780057852126,28.59,73263.43,0.01,0.11784,0.00011,12.69929]
[1780057856875,28.59,73256.73,0.01,0.11713,0.00011,12.64393]
[1780057856887,28.59,73256.73,0.01,0.11713,0.00011,12.64393]
[1780057856894,28.59,73256.73,0.01,0.11713,0.00011,12.64393]
[1780057856921,28.59,73256.73,0.01,0.11713,0.00011,12.64393]
[1780057857258,28.59,73257.63,0.01,0.11723,0.00011,12.65166]
[1780057857885,28.59,73257.63,0.01,0.11723,0.00011,12.65166]
[1780057857936,28.59,73257.63,0.01,0.11723,0.00011,12.65166]
[1780057857995,28.59,73257.52,0.01,0.11722,0.00011,12.65092]
[1780057860933,28.59,73258.89,0.01,0.11737,0.00011,12.66273]
[1780057860954,28.59,73258.89,0.01,0.11737,0.00011,12.66273]
[1780057861003,28.59,73258.89,0.01,0.11737,0.00011,12.66273]
[1780057861105,28.59,73258.42,0.01,0.11732,0.00011,12.65896]
[1780057861968,28.59,73258.42,0.01,0.11732,0.00011,12.65896]
[1780057862267,28.59,73252.69,0.01,0.11671,0.00011,12.61128]
[1780057864022,28.59,73250.35,0.01,0.11647,0.00011,12.59201]
[1780057864056,28.59,73250.35,0.01,0.11647,0.00011,12.59201]
[1780057864157,28.59,73251.08,0.01,0.11655,0.00011,12.59838]
[1780057866040,28.59,73251.08,0.01,0.11655,0.00011,12.59864]
[1780057866062,28.59,73251.08,0.01,0.11655,0.00011,12.59864]
[1780057866083,28.59,73251.08,0.01,0.11655,0.00011,12.59864]
[1780057866126,28.59,73250.48,0.01,0.11649,0.00011,12.59392]
[1780057868114,28.59,73250.48,0.01,0.11649,0.00011,12.59419]
[1780057868120,28.59,73250.48,0.01,0.11649,0.00011,12.59419]
[1780057868177,28.59,73250.48,0.01,0.11649,0.00011,12.59419]
[1780057868211,28.59,73250.56,0.01,0.11651,0.00011,12.59512]
[1780057870152,28.59,73250.56,0.01,0.11651,0.00011,12.59539]
[1780057870161,28.59,73250.56,0.01,0.11651,0.00011,12.59539]
[1780057870216,28.59,73250.56,0.01,0.11651,0.00011,12.59539]
[1780057870253,28.6,73250.49,0.01,0.11651,0.00011,12.59507]
[1780057872195,28.6,73250.49,0.01,0.11651,0.00011,12.59534]
[1780057872201,28.6,73250.49,0.01,0.11651,0.00011,12.59534]
[1780057872277,28.6,73250.49,0.01,0.11651,0.00011,12.59534]
[1780057872296,28.6,73249.89,0.01,0.11645,0.00011,12.5906]
[1780057874250,28.6,73249.89,0.01,0.11645,0.00011,12.59087]
[1780057874260,28.6,73249.89,0.01,0.11645,0.00011,12.59087]
[1780057874308,28.6,73249.89,0.01,0.11645,0.00011,12.59087]
[1780057874352,28.6,73249.89,0.01,0.11645,0.00011,12.59087]
[1780057874362,28.6,73249.89,0.01,0.11645,0.00011,12.59087]
[1780057874365,28.6,73249.89,0.01,0.11645,0.00011,12.59087]
[1780057874351,28.6,73250.23,0.01,0.11649,0.00011,12.59397]
[1780057875285,28.6,73250.24,0.01,0.1165,0.00011,12.59432]
[1780057876376,28.6,73250.14,0.01,0.11649,0.00011,12.59413]
[1780057876463,28.6,73250.14,0.01,0.11649,0.00011,12.59413]
[1780057876862,28.6,73250.14,0.01,0.1165,0.00011,12.59477]
[1780057881897,28.6,73251.15,0.01,0.11665,0.00011,12.60635]
[1780057882491,28.6,73251.15,0.01,0.11665,0.00011,12.60635]
[1780057882528,28.6,73251.15,0.01,0.11665,0.00011,12.60635]
[1780057883232,28.61,73254.19,0.01,0.11698,0.00011,12.6323]
[1780057886650,28.61,73253.72,0.01,0.11696,0.00011,12.63011]
[1780057886717,28.61,73253.72,0.01,0.11696,0.00011,12.63011]
[1780057886932,28.61,73253.63,0.01,0.11695,0.00011,12.62994]
[1780057888660,28.61,73253.29,0.01,0.11693,0.00011,12.62769]
[1780057888697,28.61,73253.29,0.01,0.11693,0.00011,12.62769]
[1780057889134,28.61,73253.29,0.01,0.11693,0.00011,12.62769]
[1780057889144,28.61,73253.29,0.01,0.11693,0.00011,12.62769]
[1780057889195,28.61,73253.29,0.01,0.11693,0.00011,12.62769]
[1780057889233,28.61,73253.61,0.01,0.11697,0.00011,12.63094]
[1780057890813,28.61,73253.61,0.01,0.11697,0.00011,12.63152]
[1780057890930,28.61,73253.61,0.01,0.11697,0.00011,12.63152]
[1780057891032,28.61,73256.95,0.01,0.11731,0.00011,12.65617]
[1780057892796,28.61,73256.95,0.01,0.11732,0.00011,12.65674]
[1780057892813,28.61,73256.95,0.01,0.11732,0.00011,12.65674]
[1780057893353,28.61,73255.27,0.01,0.11714,0.00011,12.64325]
[1780057894850,28.61,73251.24,0.01,0.11672,0.00011,12.61014]
[1780057894871,28.61,73251.24,0.01,0.11672,0.00011,12.61014]
[1780057894968,28.61,73251.24,0.01,0.11672,0.00011,12.61014]
[1780057895067,28.62,73251.76,0.01,0.11678,0.00011,12.61503]
[1780057895478,28.62,73251.76,0.01,0.11678,0.00011,12.61503]
[1780057895759,28.62,73251.76,0.01,0.11678,0.00011,12.61503]
[1780057899634,28.62,73251.34,0.01,0.11676,0.00011,12.61336]
[1780057899646,28.62,73251.34,0.01,0.11676,0.00011,12.61336]
[1780057900025,28.62,73251.04,0.01,0.11675,0.00011,12.61207]
[1780057900889,28.62,73251.04,0.01,0.11675,0.00011,12.61207]
[1780057901197,28.62,73252.25,0.01,0.11688,0.00011,12.62277]
[1780057902976,28.62,73252.25,0.01,0.11689,0.00011,12.62337]
[1780057903067,28.62,73252.25,0.01,0.11689,0.00011,12.62337]
[1780057903078,28.62,73253.9,0.01,0.11708,0.00011,12.63772]
[1780057905082,28.62,73253.9,0.01,0.11708,0.00011,12.63831]
[1780057905101,28.62,73253.9,0.01,0.11708,0.00011,12.63831]
[1780057905169,28.62,73253.9,0.01,0.11708,0.00011,12.63831]
[1780057905206,28.63,73256.04,0.01,0.11732,0.00011,12.65673]
[1780057911101,28.63,73255.19,0.01,0.11727,0.00011,12.65284]
[1780057916136,28.63,73257.47,0.01,0.11755,0.00011,12.67452]
[1780057917333,28.63,73257.47,0.01,0.11755,0.00011,12.67452]
[1780057917339,28.63,73257.47,0.01,0.11755,0.00011,12.67452]
[1780057917388,28.63,73257.47,0.01,0.11755,0.00011,12.67452]
[1780057917379,28.64,73252.89,0.01,0.11707,0.00011,12.63683]
[1780057919354,28.64,73252.89,0.01,0.11707,0.00011,12.63735]
[1780057919388,28.64,73252.89,0.01,0.11707,0.00011,12.63735]
[1780057920169,28.64,73250.89,0.01,0.11687,0.00011,12.62184]
[1780057921389,28.64,73250.89,0.01,0.11687,0.00011,12.62184]
[1780057921395,28.64,73250.89,0.01,0.11687,0.00011,12.62184]
[1780057921418,28.64,73250.89,0.01,0.11687,0.00011,12.62184]
[1780057922188,28.64,73248.46,0.01,0.11663,0.00011,12.60279]
[1780057923455,28.64,73247.84,0.01,0.11657,0.00011,12.59824]
[1780057923462,28.64,73247.84,0.01,0.11657,0.00011,12.59824]
[1780057923482,28.64,73247.84,0.01,0.11657,0.00011,12.59824]
[1780057923505,28.64,73247.84,0.01,0.11657,0.00011,12.59824]
[1780057924207,28.64,73248.2,0.01,0.11662,0.00011,12.60186]
[1780057925606,28.64,73247.77,0.01,0.11658,0.00011,12.5989]
[1780057925624,28.64,73247.77,0.01,0.11658,0.00011,12.5989]
[1780057925713,28.64,73247.77,0.01,0.11658,0.00011,12.5989]
[1780057926222,28.64,73247.88,0.01,0.1166,0.00011,12.60043]
[1780057931257,28.65,73246.12,0.01,0.11645,0.00011,12.58878]
[1780057931787,28.65,73246.12,0.01,0.11645,0.00011,12.58878]
[1780057931836,28.65,73246.12,0.01,0.11645,0.00011,12.58878]
[1780057932263,28.65,73246.72,0.01,0.11653,0.00011,12.59439]
[1780057935955,28.65,73247.26,0.01,0.11661,0.00011,12.60069]
[1780057935962,28.65,73247.26,0.01,0.11661,0.00011,12.60069]
[1780057935990,28.65,73247.26,0.01,0.11661,0.00011,12.60069]
[1780057936009,28.65,73247.26,0.01,0.11661,0.00011,12.60069]
[1780057936292,28.65,73247.47,0.01,0.11664,0.00011,12.60302]
[1780057937941,28.65,73247.63,0.01,0.11666,0.00011,12.60494]
[1780057937946,28.65,73247.63,0.01,0.11666,0.00011,12.60494]
[1780057937973,28.65,73247.63,0.01,0.11666,0.00011,12.60494]
[1780057938308,28.65,73248.24,0.01,0.11673,0.00011,12.61061]
[1780057939982,28.66,73248.01,0.01,0.11672,0.00011,12.60926]
[1780057940035,28.66,73248.01,0.01,0.11672,0.00011,12.60926]
[1780057940319,28.66,73247.96,0.01,0.11672,0.00011,12.60942]
[1780057942045,28.66,73247.55,0.01,0.11668,0.00011,12.60659]
[1780057942052,28.66,73247.55,0.01,0.11668,0.00011,12.60659]
[1780057942110,28.66,73247.55,0.01,0.11668,0.00011,12.60659]
[1780057942334,28.66,73247.33,0.01,0.11667,0.00011,12.60533]
[1780057944110,28.66,73247.1,0.01,0.11665,0.00011,12.604]
[1780057944114,28.66,73247.1,0.01,0.11665,0.00011,12.604]
[1780057944148,28.66,73247.1,0.01,0.11665,0.00011,12.604]
[1780057944353,28.66,73247.34,0.01,0.11668,0.00011,12.60658]
[1780057948273,28.66,73245.8,0.01,0.11653,0.00011,12.59492]
[1780057948320,28.66,73245.8,0.01,0.11653,0.00011,12.59492]
[1780057948375,28.66,73246.85,0.01,0.11666,0.00011,12.60484]
[1780057949013,28.66,73246.85,0.01,0.11666,0.00011,12.60484]
[1780057949383,28.66,73247.45,0.01,0.11673,0.00011,12.61042]
[1780057949932,28.66,73247.45,0.01,0.11673,0.00011,12.61042]
[1780057949941,28.66,73247.45,0.01,0.11673,0.00011,12.61042]
[1780057949946,28.66,73247.45,0.01,0.11673,0.00011,12.61042]
[1780057950340,28.66,73247.45,0.01,0.11673,0.00011,12.61042]
[1780057950345,28.66,73247.45,0.01,0.11673,0.00011,12.61042]
[1780057950349,28.66,73247.45,0.01,0.11673,0.00011,12.61042]
[1780057950366,28.67,73247.22,0.01,0.11672,0.00011,12.60908]
[1780057952327,28.67,73247.22,0.01,0.11669,0.00011,12.60585]
[1780057952382,28.67,73247.22,0.01,0.11669,0.00011,12.60585]
[1780057952388,28.67,73247.08,0.01,0.11669,0.00011,12.60526]
[1780057954409,28.67,73247.08,0.01,0.11669,0.00011,12.60584]
[1780057954432,28.67,73247.08,0.01,0.11669,0.00011,12.60584]
[1780057954434,28.67,73244.89,0.01,0.11647,0.00011,12.58819]
[1780057958494,28.67,73244.72,0.01,0.11648,0.00011,12.58919]
[1780057958544,28.67,73244.72,0.01,0.11648,0.00011,12.58919]
[1780057959457,28.67,73244.53,0.01,0.11647,0.00011,12.58821]
[1780057960552,28.67,73244.53,0.01,0.11647,0.00011,12.58821]
[1780057960585,28.67,73244.53,0.01,0.11647,0.00011,12.58821]
[1780057960670,28.68,73244.86,0.01,0.11651,0.00011,12.59156]
[1780057964701,28.68,73245.78,0.01,0.11663,0.00011,12.601]
[1780057964751,28.68,73245.78,0.01,0.11663,0.00011,12.601]
[1780057964773,28.68,73246.24,0.01,0.1167,0.00011,12.606]
[1780057966932,28.68,73246.24,0.01,0.1167,0.00011,12.606]
[1780057966940,28.68,73246.24,0.01,0.1167,0.00011,12.606]
[1780057966942,28.68,73246.24,0.01,0.1167,0.00011,12.606]
[1780057967073,28.68,73253.65,0.01,0.1175,0.00011,12.6688]
[1780057970862,28.68,73253.4,0.01,0.11749,0.00011,12.66769]
[1780057970956,28.68,73253.4,0.01,0.11749,0.00011,12.66769]
[1780057970961,28.68,73249.53,0.01,0.11709,0.00011,12.63644]
[1780057977034,28.69,73248.14,0.01,0.11697,0.00011,12.62704]
[1780057977087,28.69,73248.14,0.01,0.11697,0.00011,12.62704]
[1780057977126,28.69,73247.57,0.01,0.11692,0.00011,12.6234]
[1780057979072,28.69,73247.57,0.01,0.11692,0.00011,12.6234]
[1780057979099,28.69,73247.57,0.01,0.11692,0.00011,12.6234]
[1780057979127,28.69,73247.57,0.01,0.11694,0.00011,12.62451]
[1780057981150,28.69,73247.57,0.01,0.11694,0.00011,12.62451]
[1780057981176,28.69,73247.57,0.01,0.11694,0.00011,12.62451]
[1780057981222,28.69,73249.55,0.01,0.11716,0.00011,12.64208]
[1780057983309,28.69,73249.55,0.01,0.11716,0.00011,12.64208]
[1780057983353,28.69,73249.55,0.01,0.11716,0.00011,12.64208]
[1780057983354,28.69,73248.96,0.01,0.11711,0.00011,12.63821]
[1780057983678,28.69,73238.89,0.01,0.11604,0.00011,12.55447]
[1780057985226,28.69,73238.89,0.01,0.11604,0.00011,12.55447]
[1780057985276,28.69,73238.89,0.01,0.11604,0.00011,12.55447]
[1780057985476,28.69,73238.89,0.01,0.11604,0.00011,12.55447]
[1780057985483,28.69,73238.89,0.01,0.11604,0.00011,12.55447]
[1780057985422,28.7,73236.08,0.01,0.11576,0.00011,12.53192]
[1780057985639,28.7,73236.08,0.01,0.11576,0.00011,12.53192]
[1780057990677,28.7,73236.99,0.01,0.11587,0.00011,12.54094]
[1780057996077,28.7,73238.15,0.01,0.11602,0.00011,12.55247]
[1780058001755,28.71,73237.68,0.01,0.11604,0.00011,12.55379]
[1780058006789,28.71,73237.41,0.01,0.11605,0.00011,12.55481]
[1780058011826,28.72,73238.59,0.01,0.11619,0.00011,12.56398]
[1780058014760,28.72,73242.93,0.01,0.11666,0.00011,12.60124]
[1780058015278,28.72,73232.32,0.01,0.11555,0.00011,12.51374]
[1780058016078,28.72,73232.32,0.01,0.11555,0.00011,12.51374]
[1780058016176,28.72,73204.28,0.01,0.11262,0.0001,12.28194]
[1780058017112,28.72,73204.28,0.01,0.11262,0.0001,12.28194]
[1780058017215,28.72,73184.67,0.01,0.1106,0.0001,12.12138]
[1780058018106,28.72,73184.67,0.01,0.1106,0.0001,12.12138]
[1780058018891,28.75,73188.25,0.01,0.11121,0.0001,12.16974]
[1780058019368,28.75,73188.25,0.01,0.11121,0.0001,12.16974]
[1780058019703,28.75,73191.88,0.01,0.1116,0.0001,12.20035]
[1780058020097,28.75,73191.88,0.01,0.1116,0.0001,12.20035]
[1780058020651,28.75,73191.88,0.01,0.1116,0.0001,12.20035]
[1780058020279,28.76,73185.02,0.01,0.1109,0.0001,12.14479]
[1780058021334,28.76,73185.02,0.01,0.1109,0.0001,12.14479]
[1780058021504,28.76,73185.02,0.01,0.1109,0.0001,12.14479]
[1780058021372,28.76,73203.88,0.01,0.11286,0.0001,12.30063]
[1780058022535,28.76,73217.68,0.01,0.1143,0.0001,12.41505]
[1780058022825,28.76,73217.68,0.01,0.1143,0.0001,12.41505]
[1780058022931,28.76,73217.68,0.01,0.1143,0.0001,12.41512]
[1780058024674,28.76,73221.79,0.01,0.11473,0.0001,12.4491]
[1780058024702,28.76,73221.79,0.01,0.11473,0.0001,12.4491]
[1780058024766,28.76,73221.79,0.01,0.11473,0.0001,12.4491]
[1780058024806,28.76,73221.79,0.01,0.11473,0.0001,12.4491]
[1780058025230,28.76,73232.72,0.01,0.11588,0.00011,12.53957]
[1780058027124,28.76,73255.23,0.01,0.11828,0.00011,12.72686]
[1780058029674,28.76,73253.28,0.01,0.11807,0.00011,12.7106]
[1780058032735,28.76,73238.68,0.01,0.11654,0.00011,12.59074]
[1780058033954,28.76,73236.35,0.01,0.1163,0.00011,12.57197]
[1780058033966,28.76,73236.35,0.01,0.1163,0.00011,12.57197]
[1780058034041,28.76,73236.35,0.01,0.1163,0.00011,12.57197]
[1780058034054,28.76,73238.17,0.01,0.1165,0.00011,12.58764]
[1780058034612,28.76,73238.17,0.01,0.1165,0.00011,12.58764]
[1780058035045,28.76,73238.17,0.01,0.1165,0.00011,12.5878]
[1780058037661,28.76,73235.01,0.01,0.11617,0.00011,12.56198]
[1780058041038,28.77,73231.29,0.01,0.1158,0.00011,12.53261]
[1780058041095,28.77,73231.29,0.01,0.1158,0.00011,12.53261]
[1780058041224,28.77,73231.29,0.01,0.1158,0.00011,12.53261]
[1780058041344,28.77,73231.29,0.01,0.1158,0.00011,12.53261]
[1780058041557,28.77,73231.29,0.01,0.1158,0.00011,12.53261]
[1780058041500,28.77,73230.49,0.01,0.11571,0.00011,12.52624]
[1780058041803,28.77,73230.49,0.01,0.11571,0.00011,12.52624]
[1780058042098,28.77,73230.49,0.01,0.11572,0.00011,12.52651]
[1780058044170,28.77,73216.83,0.01,0.11429,0.0001,12.41423]
[1780058044826,28.77,73216.83,0.01,0.11429,0.0001,12.41423]
[1780058044835,28.77,73216.83,0.01,0.11429,0.0001,12.41423]
[1780058044837,28.77,73216.83,0.01,0.11429,0.0001,12.41423]
[1780058044894,28.77,73216.83,0.01,0.11429,0.0001,12.41423]
[1780058045120,28.77,73216.83,0.01,0.11429,0.0001,12.41428]
[1780058046977,28.77,73213.99,0.01,0.114,0.0001,12.39092]
[1780058047025,28.77,73213.99,0.01,0.114,0.0001,12.39092]
[1780058047196,28.77,73213.99,0.01,0.114,0.0001,12.39092]
[1780058047341,28.77,73213.99,0.01,0.114,0.0001,12.39092]
[1780058047433,28.77,73213.99,0.01,0.114,0.0001,12.39092]
[1780058049030,28.77,73204.89,0.01,0.11306,0.0001,12.3168]
[1780058049104,28.77,73204.89,0.01,0.11306,0.0001,12.3168]
[1780058049171,28.77,73201.31,0.01,0.1127,0.0001,12.28814]
[1780058050143,28.77,73201.31,0.01,0.1127,0.0001,12.28814]
[1780058056580,28.77,73204.81,0.01,0.1131,0.0001,12.31996]
[1780058057259,28.78,73204.02,0.01,0.11302,0.0001,12.31362]
[1780058057361,28.78,73204.02,0.01,0.11302,0.0001,12.31362]
[1780058057390,28.78,73204.02,0.01,0.11302,0.0001,12.31362]
[1780058057405,28.78,73204.93,0.01,0.11312,0.0001,12.32129]
[1780058058438,28.78,73204.93,0.01,0.11312,0.0001,12.32129]
[1780058058484,28.78,73204.93,0.01,0.11312,0.0001,12.32129]
[1780058058554,28.78,73205.25,0.01,0.11316,0.0001,12.32424]
[1780058059998,28.78,73204.96,0.01,0.11313,0.0001,12.32185]
[1780058060034,28.78,73204.96,0.01,0.11313,0.0001,12.32185]
[1780058060231,28.78,73204.96,0.01,0.11313,0.0001,12.322]
[1780058065503,28.78,73204.22,0.01,0.11306,0.0001,12.31629]
[1780058065538,28.78,73204.22,0.01,0.11306,0.0001,12.31629]
[1780058065580,28.78,73203.09,0.01,0.11294,0.0001,12.3071]
[1780058066311,28.78,73203.09,0.01,0.11294,0.0001,12.3071]
[1780058066341,28.78,73203.09,0.01,0.11294,0.0001,12.3071]
[1780058066378,28.78,73203.28,0.01,0.11296,0.0001,12.30881]
[1780058067003,28.78,73203.28,0.01,0.11296,0.0001,12.30881]
[1780058067936,28.78,73200.72,0.01,0.1127,0.0001,12.2879]
[1780058068115,28.78,73200.72,0.01,0.1127,0.0001,12.2879]
[1780058068303,28.78,73200.72,0.01,0.1127,0.0001,12.28806]
[1780058068691,28.78,73200.72,0.01,0.1127,0.0001,12.28806]
[1780058069599,28.78,73200.72,0.01,0.1127,0.0001,12.28806]
[1780058069298,28.78,73181.67,0.01,0.11074,0.0001,12.13186]
[1780058069636,28.78,73181.67,0.01,0.11074,0.0001,12.13186]
[1780058070560,28.78,73181.67,0.01,0.11074,0.0001,12.13186]
[1780058070596,28.78,73170.35,0.01,0.1096,0.0001,12.03965]
[1780058071578,28.78,73170.35,0.01,0.1096,0.0001,12.03965]
[1780058073330,28.78,73184.3,0.01,0.11101,0.0001,12.15167]
[1780058076352,28.78,73196.71,0.01,0.11231,0.0001,12.25526]
[1780058081390,28.79,73203.02,0.01,0.113,0.0001,12.31001]
[1780058081916,28.79,73203.02,0.01,0.113,0.0001,12.31001]
[1780058081943,28.79,73203.02,0.01,0.113,0.0001,12.31001]
[1780058081961,28.79,73203.02,0.01,0.113,0.0001,12.31001]
[1780058082042,28.79,73203.02,0.01,0.113,0.0001,12.31001]
[1780058082393,28.79,73202.98,0.01,0.113,0.0001,12.31022]
[1780058083973,28.79,73202.34,0.01,0.11294,0.0001,12.30549]
[1780058084012,28.79,73202.34,0.01,0.11294,0.0001,12.30549]
[1780058084074,28.79,73202.34,0.01,0.11294,0.0001,12.30549]
[1780058084409,28.79,73201.9,0.01,0.1129,0.0001,12.30241]
[1780058088121,28.79,73204.06,0.01,0.11315,0.0001,12.32182]
[1780058088125,28.79,73204.06,0.01,0.11315,0.0001,12.32182]
[1780058088176,28.79,73204.06,0.01,0.11315,0.0001,12.32182]
[1780058088439,28.79,73204.5,0.01,0.1132,0.0001,12.32597]
[1780058089174,28.79,73204.5,0.01,0.1132,0.0001,12.32597]
[1780058089442,28.79,73205.83,0.01,0.11335,0.0001,12.33744]
[1780058089837,28.79,73205.83,0.01,0.11335,0.0001,12.33744]
[1780058090450,28.8,73207.01,0.01,0.11347,0.0001,12.34766]
[1780058091700,28.8,73208.01,0.01,0.11358,0.0001,12.35638]
[1780058092277,28.8,73208.01,0.01,0.11358,0.0001,12.35638]
[1780058092602,28.8,73208.31,0.01,0.11363,0.0001,12.35981]
[1780058092938,28.8,73208.31,0.01,0.11363,0.0001,12.35981]
[1780058093471,28.8,73208.31,0.01,0.11363,0.0001,12.35981]
[1780058094918,28.8,73208.31,0.01,0.11363,0.0001,12.35981]
[1780058095485,28.8,73208.33,0.01,0.11364,0.0001,12.36092]
[1780058100519,28.8,73211.49,0.01,0.114,0.0001,12.38923]
[1780058102169,28.8,73209.1,0.01,0.11376,0.0001,12.36998]
[1780058102181,28.8,73209.1,0.01,0.11376,0.0001,12.36998]
[1780058102316,28.8,73209.1,0.01,0.11376,0.0001,12.36998]
[1780058102534,28.8,73201.5,0.01,0.11297,0.0001,12.3079]
[1780058106854,28.81,73193.92,0.01,0.11222,0.0001,12.24812]
[1780058106929,28.81,73193.92,0.01,0.11222,0.0001,12.24812]
[1780058107570,28.81,73188.15,0.01,0.11164,0.0001,12.20142]
[1780058109585,28.81,73178.69,0.01,0.11069,0.0001,12.12544]
[1780058110889,28.81,73176.17,0.01,0.11044,0.0001,12.10566]
[1780058110923,28.81,73176.17,0.01,0.11044,0.0001,12.10566]
[1780058111599,28.81,73174.02,0.01,0.11023,0.0001,12.08895]
[1780058116633,28.82,73170.37,0.01,0.10993,0.0001,12.0646]
[1780058116961,28.82,73170.37,0.01,0.10993,0.0001,12.0646]
[1780058116993,28.82,73170.37,0.01,0.10993,0.0001,12.0646]
[1780058117641,28.82,73169.41,0.01,0.10983,0.0001,12.05676]
[1780058119051,28.83,73170.51,0.01,0.10996,0.0001,12.06721]
[1780058119086,28.83,73170.51,0.01,0.10996,0.0001,12.06721]
[1780058119653,28.83,73167.68,0.01,0.10968,0.0001,12.04411]
[1780058122374,28.83,73167.61,0.01,0.10969,0.0001,12.04527]
[1780058125249,28.83,73158.86,0.01,0.10881,0.0001,11.97453]
[1780058125257,28.83,73158.86,0.01,0.10881,0.0001,11.97453]
[1780058125297,28.83,73158.86,0.01,0.10881,0.0001,11.97453]
[1780058125396,28.83,73160.9,0.01,0.10903,0.0001,11.99207]
[1780058127240,28.83,73160.22,0.01,0.10897,0.0001,11.98716]
[1780058127283,28.83,73160.22,0.01,0.10897,0.0001,11.98716]
[1780058127304,28.83,73159.62,0.01,0.10892,0.0001,11.9829]
[1780058129248,28.83,73159.62,0.01,0.10893,0.0001,11.98353]
[1780058129290,28.83,73159.62,0.01,0.10893,0.0001,11.98353]
[1780058129311,28.83,73160.68,0.01,0.10904,0.0001,11.99278]
[1780058131284,28.84,73160.68,0.01,0.10905,0.0001,11.9934]
[1780058131333,28.84,73160.68,0.01,0.10905,0.0001,11.9934]
[1780058131465,28.84,73158.3,0.01,0.10879,0.0001,11.97085]
[1780058133123,28.84,73157.79,0.01,0.10874,0.0001,11.96734]
[1780058133175,28.84,73157.79,0.01,0.10874,0.0001,11.96734]
[1780058133206,28.84,73157.79,0.01,0.10874,0.0001,11.96734]
[1780058133248,28.84,73157.79,0.01,0.10874,0.0001,11.96734]
[1780058133336,28.84,73157.79,0.01,0.10874,0.0001,11.96734]
[1780058133384,28.84,73157.79,0.01,0.10874,0.0001,11.96734]
[1780058133424,28.84,73155.87,0.01,0.10856,0.0001,11.95236]
[1780058135461,28.84,73155.47,0.01,0.10852,0.0001,11.94936]
[1780058135534,28.84,73155.47,0.01,0.10852,0.0001,11.94936]
[1780058135635,28.84,73156.99,0.01,0.10868,0.0001,11.9624]
[1780058137482,28.84,73156.99,0.01,0.10869,0.0001,11.96303]
[1780058137537,28.84,73156.99,0.01,0.10869,0.0001,11.96303]
[1780058137565,28.84,73159.56,0.01,0.10896,0.0001,11.98458]
[1780058139565,28.84,73160.86,0.01,0.1091,0.0001,11.99577]
[1780058139586,28.84,73160.86,0.01,0.1091,0.0001,11.99577]
[1780058139631,28.84,73160.35,0.01,0.10905,0.0001,11.99221]
[1780058140633,28.84,73160.35,0.01,0.10905,0.0001,11.99221]
[1780058141563,28.84,73160.35,0.01,0.10906,0.0001,11.9928]
[1780058141571,28.84,73160.35,0.01,0.10906,0.0001,11.9928]
[1780058141607,28.84,73160.35,0.01,0.10906,0.0001,11.9928]
[1780058141658,28.85,73160.81,0.01,0.10912,0.0001,11.99714]
[1780058143613,28.85,73160.81,0.01,0.10912,0.0001,11.99773]
[1780058143653,28.85,73160.81,0.01,0.10912,0.0001,11.99773]
[1780058143821,28.85,73159.75,0.01,0.10903,0.0001,11.99029]
[1780058147224,28.85,73159.99,0.01,0.10907,0.0001,11.99343]
[1780058147304,28.85,73159.99,0.01,0.10907,0.0001,11.99343]
[1780058147402,28.85,73161.95,0.01,0.10928,0.0001,12.00998]
[1780058149851,28.85,73168.31,0.01,0.10994,0.0001,12.06341]
[1780058149856,28.85,73168.31,0.01,0.10994,0.0001,12.06341]
[1780058149867,28.85,73168.31,0.01,0.10994,0.0001,12.06341]
[1780058149897,28.85,73168.31,0.01,0.10994,0.0001,12.06341]
[1780058149998,28.85,73171.27,0.01,0.11024,0.0001,12.08757]
[1780058153911,28.86,73171.42,0.01,0.11027,0.0001,12.09017]
[1780058153925,28.86,73171.42,0.01,0.11027,0.0001,12.09017]
[1780058153942,28.86,73171.42,0.01,0.11027,0.0001,12.09017]
[1780058153967,28.86,73171.42,0.01,0.11027,0.0001,12.09017]
[1780058153999,28.86,73172.66,0.01,0.11041,0.0001,12.10075]
[1780058155970,28.86,73172.64,0.01,0.11041,0.0001,12.10104]
[1780058155972,28.86,73172.64,0.01,0.11041,0.0001,12.10104]
[1780058156007,28.86,73172.64,0.01,0.11041,0.0001,12.10104]
[1780058156112,28.86,73169.25,0.01,0.11007,0.0001,12.07385]
[1780058157968,28.86,73168.8,0.01,0.11003,0.0001,12.07067]
[1780058157975,28.86,73168.8,0.01,0.11003,0.0001,12.07067]
[1780058158031,28.86,73168.8,0.01,0.11003,0.0001,12.07067]
[1780058158132,28.86,73169.28,0.01,0.11009,0.0001,12.07509]
[1780058163961,28.86,73170.34,0.01,0.11023,0.0001,12.08672]
[1780058168999,28.87,73171.09,0.01,0.11034,0.0001,12.09532]
[1780058170425,28.87,73171.09,0.01,0.11034,0.0001,12.09532]
[1780058170558,28.87,73171.09,0.01,0.11034,0.0001,12.09532]
[1780058170630,28.87,73169.19,0.01,0.11015,0.0001,12.08033]
[1780058172456,28.87,73169.19,0.01,0.11016,0.0001,12.08084]
[1780058172503,28.87,73169.19,0.01,0.11016,0.0001,12.08084]
[1780058172573,28.87,73165.31,0.01,0.10977,0.0001,12.04975]
[1780058174521,28.87,73163.13,0.01,0.10956,0.0001,12.03254]
[1780058174612,28.87,73163.13,0.01,0.10956,0.0001,12.03254]
[1780058174708,28.87,73162.2,0.01,0.10947,0.0001,12.02555]
[1780058176536,28.87,73162.2,0.01,0.10948,0.0001,12.02613]
[1780058176615,28.87,73162.2,0.01,0.10948,0.0001,12.02613]
[1780058176631,28.87,73161.3,0.01,0.1094,0.0001,12.01938]
[1780058180623,28.88,73160.73,0.01,0.10936,0.0001,12.0165]
[1780058180671,28.88,73160.73,0.01,0.10936,0.0001,12.0165]
[1780058180718,28.88,73160.35,0.01,0.10933,0.0001,12.01399]
[1780058180947,28.88,73160.35,0.01,0.10933,0.0001,12.01399]
[1780058181278,28.88,73160.35,0.01,0.10933,0.0001,12.01399]
[1780058181331,28.88,73160.35,0.01,0.10933,0.0001,12.01399]
[1780058181431,28.88,73156.94,0.01,0.10899,0.0001,11.98684]
[1780058185489,28.88,73153.81,0.01,0.10869,0.0001,11.96265]
[1780058185541,28.88,73163.61,0.01,0.10969,0.0001,12.04302]
[1780058188897,28.89,73170.76,0.01,0.11045,0.0001,12.10399]
[1780058188907,28.89,73170.76,0.01,0.11045,0.0001,12.10399]
[1780058188931,28.89,73170.76,0.01,0.11045,0.0001,12.10399]
[1780058188941,28.89,73170.76,0.01,0.11045,0.0001,12.10399]
[1780058189143,28.89,73170.17,0.01,0.1104,0.0001,12.09984]
[1780058191004,28.89,73171.42,0.01,0.11053,0.0001,12.11069]
[1780058191044,28.89,73171.42,0.01,0.11053,0.0001,12.11069]
[1780058191158,28.89,73171.42,0.01,0.11051,0.0001,12.10755]
[1780058193006,28.89,73171.82,0.01,0.11056,0.0001,12.11146]
[1780058193050,28.89,73171.82,0.01,0.11056,0.0001,12.11146]
[1780058193172,28.89,73172.76,0.01,0.11067,0.0001,12.11977]
[1780058195052,28.89,73173.29,0.01,0.11073,0.0001,12.12472]
[1780058195091,28.89,73173.29,0.01,0.11073,0.0001,12.12472]
[1780058195185,28.89,73173.09,0.01,0.11072,0.0001,12.12372]
[1780058197058,28.89,73172.91,0.01,0.11071,0.0001,12.12289]
[1780058197084,28.89,73172.91,0.01,0.11071,0.0001,12.12289]
[1780058197724,28.89,73171.6,0.01,0.11058,0.0001,12.11283]
[1780058198612,28.89,73171.6,0.01,0.11058,0.0001,12.11283]
[1780058198627,28.89,73171.6,0.01,0.11058,0.0001,12.11283]
[1780058198657,28.89,73171.6,0.01,0.11058,0.0001,12.11283]
[1780058198693,28.9,73171.43,0.01,0.11057,0.0001,12.11209]
[1780058201263,28.9,73172.01,0.01,0.11064,0.0001,12.11747]
[1780058201318,28.9,73172.01,0.01,0.11064,0.0001,12.11747]
[1780058201332,28.9,73171.57,0.01,0.11061,0.0001,12.11517]
[1780058202111,28.9,73171.57,0.01,0.11061,0.0001,12.11517]
[1780058202139,28.9,73171.57,0.01,0.11061,0.0001,12.11517]
[1780058202671,28.9,73171.57,0.01,0.11061,0.0001,12.11517]
[1780058202738,28.9,73171.57,0.01,0.11061,0.0001,12.11517]
[1780058205673,28.9,73177.53,0.01,0.11124,0.0001,12.16566]
[1780058205714,28.9,73177.53,0.01,0.11124,0.0001,12.16566]
[1780058205815,28.9,73180.32,0.01,0.11153,0.0001,12.18901]
[1780058206968,28.9,73180.32,0.01,0.11154,0.0001,12.18955]
[1780058207034,28.9,73180.32,0.01,0.11154,0.0001,12.18955]
[1780058207045,28.9,73180.32,0.01,0.11154,0.0001,12.18955]
[1780058207119,28.9,73180.32,0.01,0.11154,0.0001,12.18955]
[1780058207435,28.9,73180.32,0.01,0.11154,0.0001,12.18955]
[1780058207581,28.9,73180.32,0.01,0.11154,0.0001,12.18955]
[1780058207589,28.9,73181.63,0.01,0.11168,0.0001,12.2008]
[1780058213591,28.91,73188.35,0.01,0.1124,0.0001,12.25823]
[1780058213688,28.91,73188.35,0.01,0.1124,0.0001,12.25823]
[1780058213706,28.91,73187.86,0.01,0.11236,0.0001,12.25466]
[1780058215666,28.91,73187.86,0.01,0.11236,0.0001,12.2551]
[1780058215744,28.91,73187.86,0.01,0.11236,0.0001,12.2551]
[1780058215822,28.91,73188.33,0.01,0.11242,0.0001,12.25939]
[1780058216806,28.91,73188.33,0.01,0.11242,0.0001,12.25939]
[1780058216820,28.91,73189.66,0.01,0.11256,0.0001,12.27071]
[1780058220459,28.91,73195.2,0.01,0.11315,0.0001,12.31727]
[1780058220471,28.91,73195.2,0.01,0.11315,0.0001,12.31727]
[1780058220495,28.91,73195.2,0.01,0.11315,0.0001,12.31727]
[1780058220523,28.91,73195.53,0.01,0.11319,0.0001,12.32033]
[1780058223854,28.91,73195.75,0.01,0.11322,0.0001,12.32281]
[1780058223930,28.91,73198.08,0.01,0.11346,0.0001,12.34223]
[1780058224398,28.91,73202.42,0.01,0.11392,0.0001,12.37814]
[1780058227413,28.92,73213.32,0.01,0.11506,0.0001,12.4683]
[1780058228785,28.92,73213.32,0.01,0.11506,0.0001,12.4683]
[1780058229079,28.92,73213.01,0.01,0.11503,0.0001,12.46588]
[1780058230050,28.92,73214.38,0.01,0.11517,0.0001,12.47727]
[1780058230224,28.92,73214.38,0.01,0.11517,0.0001,12.47727]
[1780058230434,28.92,73215.08,0.01,0.11525,0.0001,12.48314]
[1780058232004,28.92,73214.63,0.01,0.1152,0.0001,12.47954]
[1780058232448,28.92,73214.54,0.01,0.1152,0.0001,12.47891]
[1780058237508,28.92,73221.04,0.01,0.11588,0.00011,12.53284]
[1780058242519,28.92,73221.91,0.01,0.11597,0.00011,12.5401]
[1780058245634,28.92,73234.78,0.01,0.11733,0.00011,12.6462]
[1780058247845,28.92,73237.06,0.01,0.11757,0.00011,12.66495]
[1780058247909,28.92,73237.06,0.01,0.11757,0.00011,12.66482]
[1780058249860,28.92,73236.15,0.01,0.11747,0.00011,12.65715]
[1780058250018,28.92,73236.15,0.01,0.11747,0.00011,12.65702]
[1780058250031,28.92,73236.15,0.01,0.11747,0.00011,12.65702]
[1780058250223,28.92,73236.15,0.01,0.11747,0.00011,12.65702]
[1780058250575,28.92,73237.19,0.01,0.11758,0.00011,12.6655]
[1780058252656,28.92,73237.92,0.01,0.11762,0.00011,12.66739]
[1780058252695,28.92,73237.79,0.01,0.1176,0.00011,12.66597]
[1780058254727,28.91,73237.79,0.01,0.1176,0.00011,12.66564]
[1780058254819,28.91,73237.79,0.01,0.1176,0.00011,12.66564]
[1780058254883,28.91,73228.6,0.01,0.11662,0.00011,12.58946]
[1780058255542,28.91,73228.6,0.01,0.11662,0.00011,12.58946]
[1780058256576,28.92,73229.15,0.01,0.11669,0.00011,12.59473]
[1780058256791,28.92,73229.15,0.01,0.11669,0.00011,12.59473]
[1780058256830,28.92,73229.15,0.01,0.11669,0.00011,12.59473]
[1780058256829,28.92,73228.35,0.01,0.11662,0.00011,12.58898]
[1780058258793,28.92,73228.35,0.01,0.11662,0.00011,12.58898]
[1780058258841,28.92,73228.35,0.01,0.11662,0.00011,12.58898]
[1780058258839,28.92,73228.35,0.01,0.11663,0.00011,12.58979]
[1780058259751,28.92,73228.35,0.01,0.11663,0.00011,12.58979]
[1780058259811,28.92,73228.35,0.01,0.11663,0.00011,12.58979]
[1780058259848,28.92,73228.06,0.01,0.1166,0.00011,12.58748]
[1780058262105,28.92,73228.27,0.01,0.11662,0.00011,12.58935]
[1780058262214,28.92,73228.27,0.01,0.11662,0.00011,12.58935]
[1780058262223,28.92,73228.27,0.01,0.11662,0.00011,12.58935]
[1780058262382,28.92,73228.27,0.01,0.11662,0.00011,12.58935]
[1780058262600,28.92,73228.27,0.01,0.11662,0.00011,12.58935]
[1780058262946,28.92,73227.71,0.01,0.11656,0.00011,12.58479]
[1780058262953,28.92,73227.71,0.01,0.11656,0.00011,12.58479]
[1780058263044,28.92,73227.71,0.01,0.11656,0.00011,12.58479]
[1780058263667,28.92,73227.36,0.01,0.11653,0.00011,12.58196]
[1780058264971,28.92,73227.53,0.01,0.11655,0.00011,12.58343]
[1780058265075,28.92,73227.53,0.01,0.11655,0.00011,12.58343]
[1780058265681,28.92,73226.95,0.01,0.11649,0.00011,12.57871]
[1780058269950,28.92,73226.92,0.01,0.11649,0.00011,12.57865]
[1780058270082,28.92,73226.93,0.01,0.11649,0.00011,12.5787]
[1780058270717,28.92,73222.08,0.01,0.11598,0.00011,12.53876]
[1780058271198,28.92,73222.08,0.01,0.11598,0.00011,12.53876]
[1780058271280,28.92,73222.08,0.01,0.11598,0.00011,12.53876]
[1780058271724,28.92,73219.67,0.01,0.11572,0.0001,12.51892]
[1780058274217,28.92,73214.68,0.01,0.1152,0.0001,12.47795]
[1780058274258,28.92,73214.68,0.01,0.1152,0.0001,12.47795]
[1780058274748,28.92,73213.95,0.01,0.11513,0.0001,12.47205]
[1780058275295,28.92,73213.95,0.01,0.11513,0.0001,12.47205]
[1780058275330,28.92,73213.95,0.01,0.11513,0.0001,12.47205]
[1780058275753,28.92,73214.34,0.01,0.11517,0.0001,12.47537]
[1780058277322,28.92,73214.15,0.01,0.11515,0.0001,12.47391]
[1780058277373,28.92,73214.15,0.01,0.11515,0.0001,12.47391]
[1780058277768,28.92,73215.79,0.01,0.11532,0.0001,12.48752]
[1780058279344,28.92,73216.6,0.01,0.11541,0.0001,12.49428]
[1780058279402,28.92,73216.6,0.01,0.11541,0.0001,12.49428]
[1780058279461,28.92,73216.6,0.01,0.11541,0.0001,12.49428]
[1780058279781,28.92,73216.99,0.01,0.11545,0.0001,12.49757]
[1780058281463,28.92,73217.04,0.01,0.11546,0.0001,12.49805]
[1780058281564,28.92,73217.04,0.01,0.11546,0.0001,12.49805]
[1780058281795,28.92,73216.97,0.01,0.11545,0.0001,12.49754]
[1780058283520,28.92,73219.31,0.01,0.1157,0.0001,12.51688]
[1780058283576,28.92,73219.31,0.01,0.1157,0.0001,12.51688]
[1780058283810,28.92,73221.68,0.01,0.11595,0.00011,12.53644]
[1780058285561,28.92,73221.61,0.01,0.11594,0.00011,12.53588]
[1780058285616,28.92,73221.61,0.01,0.11594,0.00011,12.53588]
[1780058285824,28.92,73221.6,0.01,0.11594,0.00011,12.53581]
[1780058287617,28.92,73221.66,0.01,0.11595,0.00011,12.53632]
[1780058287680,28.92,73221.66,0.01,0.11595,0.00011,12.53632]
[1780058287839,28.92,73221.52,0.01,0.11593,0.00011,12.53519]
[1780058289640,28.92,73222.14,0.01,0.116,0.00011,12.54032]
[1780058289681,28.92,73222.14,0.01,0.116,0.00011,12.54032]
[1780058289852,28.92,73221.49,0.01,0.11593,0.00011,12.53497]
[1780058291673,28.92,73221.64,0.01,0.11595,0.00011,12.53622]
[1780058291709,28.92,73221.64,0.01,0.11595,0.00011,12.53622]
[1780058291866,28.92,73221.56,0.01,0.11594,0.00011,12.53558]
[1780058293764,28.92,73221.56,0.01,0.11594,0.00011,12.53558]
[1780058293840,28.92,73221.56,0.01,0.11594,0.00011,12.53558]
[1780058293880,28.92,73221.51,0.01,0.11593,0.00011,12.5352]
[1780058295814,28.92,73221.63,0.01,0.11594,0.00011,12.53621]
[1780058295886,28.92,73221.63,0.01,0.11594,0.00011,12.53621]
[1780058295893,28.92,73222.68,0.01,0.11606,0.00011,12.54487]
[1780058297877,28.92,73222.97,0.01,0.11609,0.00011,12.54726]
[1780058297954,28.92,73222.97,0.01,0.11609,0.00011,12.54726]
[1780058297908,28.92,73222.93,0.01,0.11608,0.00011,12.54692]
[1780058299847,28.92,73222.79,0.01,0.11607,0.00011,12.54576]
[1780058299855,28.92,73222.79,0.01,0.11607,0.00011,12.54576]
[1780058299884,28.92,73222.79,0.01,0.11607,0.00011,12.54576]
[1780058299938,28.92,73222.79,0.01,0.11607,0.00011,12.54576]
[1780058299922,28.92,73222.87,0.01,0.11608,0.00011,12.54641]
[1780058299989,28.92,73222.87,0.01,0.11608,0.00011,12.54641]
[1780058300453,28.92,73222.87,0.01,0.11608,0.00011,12.54641]
[1780058300693,28.92,73222.87,0.01,0.11608,0.00011,12.54641]
[1780058300930,28.92,73222.81,0.01,0.11607,0.00011,12.54591]
[1780058302069,28.92,73226.73,0.01,0.11648,0.00011,12.57823]
[1780058302143,28.92,73226.73,0.01,0.11648,0.00011,12.57823]
[1780058302945,28.92,73230.07,0.01,0.11683,0.00011,12.60574]
[1780058304117,28.92,73230.94,0.01,0.11691,0.00011,12.61203]
[1780058304152,28.92,73230.94,0.01,0.11691,0.00011,12.61203]
[1780058304452,28.92,73230.94,0.01,0.11691,0.00011,12.61203]
[1780058304487,28.92,73230.94,0.01,0.11691,0.00011,12.61203]
[1780058304957,28.92,73230.77,0.01,0.11688,0.00011,12.60967]
[1780058306135,28.92,73231.37,0.01,0.11695,0.00011,12.61463]
[1780058306970,28.92,73231.75,0.01,0.11699,0.00011,12.61777]
[1780058308259,28.92,73231.31,0.01,0.11694,0.00011,12.61414]
[1780058308370,28.92,73231.31,0.01,0.11694,0.00011,12.61414]
[1780058308986,28.92,73231.78,0.01,0.11699,0.00011,12.61808]
[1780058309999,28.92,73231.78,0.01,0.11699,0.00011,12.61808]
[1780058310070,28.92,73231.78,0.01,0.11699,0.00011,12.61808]
[1780058310329,28.92,73231.88,0.01,0.117,0.00011,12.6189]
[1780058312296,28.92,73232.42,0.01,0.11703,0.00011,12.61981]
[1780058312320,28.92,73232.42,0.01,0.11703,0.00011,12.61981]
[1780058312336,28.92,73227.26,0.01,0.11649,0.00011,12.57748]
[1780058314353,28.92,73227.26,0.01,0.11649,0.00011,12.57748]
[1780058314392,28.92,73227.26,0.01,0.11649,0.00011,12.57748]
[1780058314399,28.92,73226.11,0.01,0.11638,0.00011,12.56892]
[1780058316380,28.92,73226.11,0.01,0.11638,0.00011,12.56892]
[1780058316438,28.92,73226.11,0.01,0.11638,0.00011,12.56892]
[1780058316492,28.92,73226.11,0.01,0.11638,0.00011,12.56892]
[1780058316499,28.92,73226.11,0.01,0.11638,0.00011,12.56892]
[1780058316934,28.92,73225.54,0.01,0.11633,0.00011,12.56517]
[1780058317576,28.92,73225.54,0.01,0.11633,0.00011,12.56517]
[1780058317751,28.92,73225.54,0.01,0.11633,0.00011,12.56517]
[1780058317837,28.92,73225.54,0.01,0.11633,0.00011,12.56517]
[1780058317868,28.92,73225.52,0.01,0.11634,0.00011,12.56548]
[1780058320545,28.92,73225.01,0.01,0.11629,0.00011,12.56174]
[1780058320659,28.92,73225.01,0.01,0.11629,0.00011,12.56174]
[1780058320760,28.92,73220.1,0.01,0.11579,0.00011,12.52227]
[1780058324665,28.93,73218.47,0.01,0.11563,0.0001,12.50989]
[1780058324734,28.93,73218.47,0.01,0.11563,0.0001,12.50989]
[1780058324872,28.93,73218.47,0.01,0.11563,0.0001,12.50989]
[1780058324958,28.93,73205.29,0.01,0.11428,0.0001,12.40341]
[1780058329829,28.93,73205.84,0.01,0.11435,0.0001,12.40917]
[1780058329838,28.93,73205.84,0.01,0.11435,0.0001,12.40917]
[1780058329979,28.93,73205.84,0.01,0.11435,0.0001,12.40917]
[1780058329930,28.93,73204.9,0.01,0.11426,0.0001,12.40175]
[1780058330144,28.93,73204.9,0.01,0.11426,0.0001,12.40175]
[1780058332896,28.93,73201.21,0.01,0.11388,0.0001,12.37212]
[1780058332962,28.93,73201.21,0.01,0.11388,0.0001,12.37212]
[1780058333014,28.93,73200.59,0.01,0.11382,0.0001,12.36739]
[1780058334903,28.93,73200.59,0.01,0.11383,0.0001,12.36775]
[1780058334965,28.93,73200.59,0.01,0.11383,0.0001,12.36775]
[1780058335005,28.93,73200.47,0.01,0.11382,0.0001,12.36712]
[1780058336463,28.93,73200.47,0.01,0.11382,0.0001,12.36712]
[1780058336474,28.93,73200.47,0.01,0.11382,0.0001,12.36712]
[1780058336575,28.93,73200.47,0.01,0.11382,0.0001,12.36712]
[1780058337013,28.93,73200.47,0.01,0.11382,0.0001,12.36712]
[1780058336650,28.94,73200.99,0.01,0.11388,0.0001,12.37206]
[1780058337052,28.94,73200.99,0.01,0.11388,0.0001,12.37206]
[1780058337390,28.94,73200.35,0.01,0.11382,0.0001,12.36714]
[1780058339095,28.94,73200.35,0.01,0.11382,0.0001,12.36747]
[1780058339201,28.94,73200.35,0.01,0.11382,0.0001,12.36747]
[1780058339247,28.94,73200.35,0.01,0.11382,0.0001,12.36747]
[1780058339340,28.94,73198.64,0.01,0.11365,0.0001,12.3538]
[1780058340244,28.94,73198.64,0.01,0.11365,0.0001,12.3538]
[1780058340288,28.94,73198.64,0.01,0.11365,0.0001,12.3538]
[1780058340753,28.94,73198.79,0.01,0.11367,0.0001,12.35538]
[1780058342004,28.94,73198.79,0.01,0.11367,0.0001,12.35538]
[1780058343209,28.94,73198.49,0.01,0.11364,0.0001,12.35327]
[1780058343271,28.94,73198.49,0.01,0.11364,0.0001,12.35327]
[1780058343343,28.94,73184.07,0.01,0.11217,0.0001,12.23599]
[1780058345385,28.94,73184.07,0.01,0.11217,0.0001,12.23651]
[1780058345451,28.94,73184.07,0.01,0.11217,0.0001,12.23651]
[1780058345807,28.94,73184.07,0.01,0.11217,0.0001,12.23651]
[1780058345933,28.94,73184.07,0.01,0.11217,0.0001,12.23651]
[1780058346033,28.94,73182.07,0.01,0.11197,0.0001,12.22071]
[1780058347216,28.94,73182.07,0.01,0.11198,0.0001,12.22126]
[1780058347259,28.94,73182.07,0.01,0.11198,0.0001,12.22126]
[1780058347422,28.94,73179.82,0.01,0.11176,0.0001,12.20346]
[1780058353439,28.95,73182.07,0.01,0.11202,0.0001,12.22412]
[1780058353560,28.95,73182.07,0.01,0.11202,0.0001,12.22412]
[1780058353661,28.95,73183.99,0.01,0.11223,0.0001,12.24092]
[1780058355511,28.95,73183.99,0.01,0.11224,0.0001,12.24148]
[1780058355968,28.95,73184.2,0.01,0.11227,0.0001,12.24376]
[1780058357576,28.95,73184.3,0.01,0.11228,0.0001,12.24513]
[1780058357582,28.95,73184.3,0.01,0.11228,0.0001,12.24513]
[1780058359641,28.95,73184.54,0.01,0.11232,0.0001,12.24821]
[1780058359654,28.95,73184.54,0.01,0.11232,0.0001,12.24821]
[1780058359723,28.95,73184.54,0.01,0.11232,0.0001,12.24821]
[1780058359824,28.95,73184.54,0.01,0.11233,0.0001,12.24877]
[1780058361737,28.95,73184.54,0.01,0.11233,0.0001,12.24877]
[1780058361945,28.96,73186.25,0.01,0.11252,0.0001,12.26386]
[1780058366953,28.96,73191.64,0.01,0.1131,0.0001,12.31012]
[1780058371979,28.96,73192.7,0.01,0.11322,0.0001,12.31751]
[1780058372171,28.96,73190.58,0.01,0.113,0.0001,12.30067]
[1780058372184,28.96,73190.58,0.01,0.113,0.0001,12.30067]
[1780058372185,28.96,73190.58,0.01,0.113,0.0001,12.30067]
[1780058372210,28.96,73190.58,0.01,0.113,0.0001,12.30067]
[1780058374241,28.97,73190.46,0.01,0.113,0.0001,12.30077]
[1780058374282,28.97,73190.46,0.01,0.113,0.0001,12.30077]
[1780058374457,28.97,73191.61,0.01,0.11313,0.0001,12.31071]
[1780058376475,28.97,73187.68,0.01,0.11273,0.0001,12.27911]
[1780058376516,28.97,73187.68,0.01,0.11273,0.0001,12.27911]
[1780058376582,28.97,73187.45,0.01,0.11272,0.0001,12.27781]
[1780058377229,28.97,73187.45,0.01,0.11272,0.0001,12.27781]
[1780058377480,28.97,73187.45,0.01,0.11272,0.0001,12.27839]
[1780058382505,28.97,73184.94,0.01,0.1125,0.0001,12.26029]
[1780058387548,28.98,73184.19,0.01,0.11247,0.0001,12.25778]
[1780058392583,28.98,73183.45,0.01,0.11243,0.0001,12.25475]
[1780058397618,28.99,73174.29,0.01,0.11153,0.0001,12.18341]
[1780058402667,28.99,73168.84,0.01,0.11101,0.0001,12.14193]
[1780058402776,28.99,73168.84,0.01,0.11101,0.0001,12.14193]
[1780058403005,28.99,73168.84,0.01,0.11101,0.0001,12.14193]
[1780058403028,28.99,73163.83,0.01,0.11051,0.0001,12.10192]
[1780058403165,28.99,73163.83,0.01,0.11051,0.0001,12.10192]
[1780058403675,29.0,73163.83,0.01,0.11053,0.0001,12.10271]
[1780058407418,29.0,73160.52,0.01,0.11022,0.0001,12.07842]
[1780058407461,29.0,73160.52,0.01,0.11022,0.0001,12.07842]
[1780058407703,29.0,73159.36,0.01,0.11012,0.0001,12.06988]
[1780058410706,29.0,73158.86,0.01,0.11009,0.0001,12.06757]
[1780058410716,29.0,73158.86,0.01,0.11009,0.0001,12.06757]
[1780058410775,29.0,73158.86,0.01,0.11009,0.0001,12.06757]
[1780058410806,29.0,73157.09,0.01,0.10992,0.0001,12.05408]
[1780058414100,29.01,73155.67,0.01,0.1098,0.0001,12.04433]
[1780058414996,29.01,73164.27,0.01,0.11069,0.0001,12.11598]
[1780058419832,29.02,73167.33,0.01,0.11104,0.0001,12.14398]
[1780058419838,29.02,73167.33,0.01,0.11104,0.0001,12.14398]
[1780058419897,29.02,73167.33,0.01,0.11104,0.0001,12.14398]
[1780058419957,29.02,73167.33,0.01,0.11104,0.0001,12.14398]
[1780058419998,29.02,73166.58,0.01,0.11098,0.0001,12.13863]
[1780058420187,29.02,73166.58,0.01,0.11098,0.0001,12.13863]
[1780058420258,29.02,73166.58,0.01,0.11098,0.0001,12.13863]
[1780058420816,29.02,73166.58,0.01,0.11099,0.0001,12.13937]
[1780058421903,29.02,73166.58,0.01,0.11099,0.0001,12.13937]
[1780058421964,29.02,73166.58,0.01,0.11099,0.0001,12.13937]
[1780058422004,29.02,73164.99,0.01,0.11083,0.0001,12.1272]
[1780058423523,29.02,73164.99,0.01,0.11084,0.0001,12.12797]
[1780058424044,29.02,73164.99,0.01,0.11084,0.0001,12.12797]
[1780058424218,29.02,73166.14,0.01,0.11097,0.0001,12.13808]
[1780058424847,29.02,73166.06,0.01,0.11097,0.0001,12.1382]
[1780058428877,29.03,73156.68,0.01,0.11006,0.0001,12.06523]
[1780058432254,29.03,73156.7,0.01,0.11007,0.0001,12.06411]
[1780058432293,29.03,73156.7,0.01,0.11007,0.0001,12.06411]
[1780058432900,29.03,73157.71,0.01,0.11018,0.0001,12.07313]
[1780058436230,29.04,73166.81,0.01,0.11113,0.0001,12.14942]
[1780058436249,29.04,73166.81,0.01,0.11113,0.0001,12.14942]
[1780058436350,29.04,73166.81,0.01,0.11113,0.0001,12.14942]
[1780058436931,29.04,73168.55,0.01,0.11132,0.0001,12.16426]
[1780058438412,29.04,73168.82,0.01,0.11136,0.0001,12.16713]
[1780058439115,29.04,73169.51,0.01,0.11143,0.0001,12.17342]
[1780058441279,29.04,73169.13,0.01,0.11141,0.0001,12.17164]
[1780058441314,29.04,73169.13,0.01,0.11141,0.0001,12.17164]
[1780058441406,29.04,73169.13,0.01,0.11141,0.0001,12.17164]
[1780058441911,29.04,73169.13,0.01,0.11141,0.0001,12.17164]
[1780058442029,29.04,73169.13,0.01,0.11141,0.0001,12.17164]
[1780058442130,29.04,73178.42,0.01,0.11237,0.0001,12.24792]
[1780058444505,29.04,73180.42,0.01,0.11259,0.0001,12.26542]
[1780058444515,29.04,73180.42,0.01,0.11259,0.0001,12.26542]
[1780058444614,29.04,73180.42,0.01,0.11259,0.0001,12.26542]
[1780058444989,29.05,73180.3,0.01,0.11259,0.0001,12.26496]
[1780058446711,29.05,73179.89,0.01,0.11255,0.0001,12.26213]
[1780058446749,29.05,73179.89,0.01,0.11255,0.0001,12.26213]
[1780058447003,29.05,73179.14,0.01,0.11248,0.0001,12.25654]
[1780058448873,29.05,73180.31,0.01,0.11261,0.0001,12.2666]
[1780058448919,29.05,73180.31,0.01,0.11261,0.0001,12.2666]
[1780058448948,29.05,73180.31,0.01,0.11261,0.0001,12.2666]
[1780058449110,29.05,73180.31,0.01,0.11261,0.0001,12.2666]
[1780058449126,29.05,73180.31,0.01,0.11261,0.0001,12.2666]
[1780058449019,29.05,73180.25,0.01,0.11261,0.0001,12.26663]
[1780058449286,29.05,73180.25,0.01,0.11261,0.0001,12.26663]
[1780058450026,29.06,73180.95,0.01,0.11274,0.0001,12.2774]
[1780058454906,29.06,73187.27,0.01,0.11342,0.0001,12.33075]
[1780058454947,29.06,73187.27,0.01,0.11342,0.0001,12.33075]
[1780058455063,29.06,73187.43,0.01,0.11344,0.0001,12.33247]
[1780058456994,29.06,73187.38,0.01,0.11344,0.0001,12.33247]
[1780058457062,29.06,73187.38,0.01,0.11344,0.0001,12.33247]
[1780058457080,29.06,73187.83,0.01,0.11349,0.0001,12.33655]
[1780058458612,29.06,73188.24,0.01,0.11354,0.0001,12.3403]
[1780058458627,29.06,73188.24,0.01,0.11354,0.0001,12.3403]
[1780058458722,29.06,73188.24,0.01,0.11354,0.0001,12.3403]
[1780058459018,29.06,73188.24,0.01,0.11354,0.0001,12.3403]
[1780058459054,29.06,73188.24,0.01,0.11354,0.0001,12.3403]
[1780058459116,29.06,73188.53,0.01,0.11357,0.0001,12.34306]
[1780058461060,29.06,73188.53,0.01,0.11358,0.0001,12.34345]
[1780058461097,29.06,73188.53,0.01,0.11358,0.0001,12.34345]
[1780058461156,29.06,73188.53,0.01,0.11358,0.0001,12.34345]
[1780058461161,29.06,73188.58,0.01,0.11359,0.0001,12.34424]
[1780058462556,29.06,73188.58,0.01,0.11359,0.0001,12.34463]
[1780058462641,29.06,73188.58,0.01,0.11359,0.0001,12.34463]
[1780058463148,29.06,73188.58,0.01,0.11359,0.0001,12.34463]
[1780058463120,29.07,73188.75,0.01,0.11362,0.0001,12.3464]
[1780058463213,29.07,73188.75,0.01,0.11362,0.0001,12.3464]
[1780058463278,29.07,73188.75,0.01,0.11362,0.0001,12.3464]
[1780058464128,29.07,73191.41,0.01,0.1139,0.0001,12.3685]
[1780058465162,29.07,73191.41,0.01,0.1139,0.0001,12.3685]
[1780058465238,29.07,73193.2,0.01,0.11409,0.0001,12.38346]
[1780058466140,29.07,73193.58,0.01,0.11413,0.0001,12.38689]
[1780058467217,29.07,73194.94,0.01,0.11427,0.0001,12.39832]
[1780058467265,29.07,73194.94,0.01,0.11427,0.0001,12.39832]
[1780058467276,29.07,73194.94,0.01,0.11427,0.0001,12.39832]
[1780058467322,29.07,73194.94,0.01,0.11427,0.0001,12.39832]
[1780058467604,29.07,73194.94,0.01,0.11427,0.0001,12.39832]
[1780058468123,29.07,73194.94,0.01,0.11427,0.0001,12.39832]
[1780058469331,29.07,73195.95,0.01,0.11439,0.0001,12.40718]
[1780058469423,29.07,73195.95,0.01,0.11439,0.0001,12.40718]
[1780058470170,29.07,73192.57,0.01,0.11404,0.0001,12.37985]
[1780058471363,29.07,73193.28,0.01,0.11416,0.0001,12.38894]
[1780058471448,29.07,73193.28,0.01,0.11416,0.0001,12.38894]
[1780058471548,29.07,73196.19,0.01,0.11446,0.0001,12.41272]
[1780058473438,29.08,73196.19,0.01,0.1145,0.0001,12.41593]
[1780058473507,29.08,73196.19,0.01,0.1145,0.0001,12.41593]
[1780058473873,29.08,73196.19,0.01,0.1145,0.0001,12.41593]
[1780058473943,29.09,73198.13,0.01,0.11477,0.0001,12.43713]
[1780058479231,29.09,73196.76,0.01,0.11468,0.0001,12.42979]
[1780058485273,29.11,73198.16,0.01,0.11496,0.0001,12.45151]
[1780058490313,29.11,73198.29,0.01,0.11498,0.0001,12.45373]
[1780058495347,29.11,73196.92,0.01,0.11483,0.0001,12.43993]
[1780058500381,29.12,73196.34,0.01,0.11479,0.0001,12.43657]
[1780058505417,29.12,73196.37,0.01,0.11481,0.0001,12.43823]
[1780058510452,29.12,73196.92,0.01,0.11488,0.0001,12.44418]
[1780058514246,29.12,73200.3,0.01,0.11525,0.0001,12.47264]
[1780058514255,29.12,73200.3,0.01,0.11525,0.0001,12.47264]
[1780058514424,29.12,73200.3,0.01,0.11525,0.0001,12.47264]
[1780058514487,29.12,73194.91,0.01,0.11469,0.0001,12.42886]
[1780058518115,29.12,73192.15,0.01,0.11441,0.0001,12.4069]
[1780058518211,29.12,73193.46,0.01,0.11456,0.0001,12.41827]
[1780058523544,29.13,73194.94,0.01,0.11473,0.0001,12.43203]
[1780058524664,29.13,73194.94,0.01,0.11473,0.0001,12.43203]
[1780058524693,29.13,73194.94,0.01,0.11473,0.0001,12.43203]
[1780058524847,29.13,73194.94,0.01,0.11473,0.0001,12.43203]
[1780058524932,29.13,73193.47,0.01,0.11458,0.0001,12.42036]
[1780058526919,29.13,73193.47,0.01,0.11459,0.0001,12.42067]
[1780058527021,29.13,73193.47,0.01,0.11459,0.0001,12.42067]
[1780058527061,29.13,73186.49,0.01,0.11387,0.0001,12.36448]
[1780058527830,29.13,73186.49,0.01,0.11387,0.0001,12.36448]
[1780058527874,29.13,73186.49,0.01,0.11387,0.0001,12.36448]
[1780058527905,29.13,73186.16,0.01,0.11385,0.0001,12.36222]
[1780058528969,29.13,73186.16,0.01,0.11385,0.0001,12.36222]
[1780058529026,29.13,73186.16,0.01,0.11385,0.0001,12.36222]
[1780058529126,29.13,73185.91,0.01,0.11383,0.0001,12.3606]
[1780058531017,29.14,73185.68,0.01,0.11386,0.0001,12.36289]
[1780058531203,29.14,73185.4,0.01,0.11383,0.0001,12.3611]
[1780058536239,29.14,73183.88,0.01,0.1137,0.0001,12.35059]
[1780058536528,29.14,73183.32,0.01,0.11365,0.0001,12.34653]
[1780058536547,29.14,73183.32,0.01,0.11365,0.0001,12.34653]
[1780058536550,29.14,73183.32,0.01,0.11365,0.0001,12.34653]
[1780058537205,29.14,73183.32,0.01,0.11365,0.0001,12.34653]
[1780058536799,29.14,73182.7,0.01,0.11359,0.0001,12.34148]
[1780058537253,29.14,73182.7,0.01,0.11359,0.0001,12.34148]
[1780058537641,29.14,73182.7,0.01,0.11359,0.0001,12.34201]
[1780058539277,29.14,73181.87,0.01,0.11351,0.0001,12.33566]
[1780058539352,29.14,73181.87,0.01,0.11351,0.0001,12.33566]
[1780058539655,29.15,73180.93,0.01,0.11347,0.0001,12.33215]
[1780058541818,29.15,73179.39,0.01,0.11332,0.0001,12.32046]
[1780058541827,29.15,73179.39,0.01,0.11332,0.0001,12.32046]
[1780058541855,29.15,73179.39,0.01,0.11332,0.0001,12.32046]
[1780058541883,29.15,73178.74,0.01,0.11326,0.0001,12.3156]
[1780058543118,29.15,73178.74,0.01,0.11326,0.0001,12.3156]
[1780058543194,29.15,73178.74,0.01,0.11326,0.0001,12.3156]
[1780058543206,29.15,73178.74,0.01,0.11326,0.0001,12.3156]
[1780058543269,29.15,73177.65,0.01,0.11315,0.0001,12.30717]
[1780058543683,29.15,73177.65,0.01,0.11315,0.0001,12.30717]
[1780058545436,29.15,73177.03,0.01,0.1131,0.0001,12.30265]
[1780058545500,29.15,73177.03,0.01,0.1131,0.0001,12.30265]
[1780058545697,29.15,73177.03,0.01,0.1131,0.0001,12.30265]
[1780058547461,29.16,73176.01,0.01,0.11305,0.0001,12.29871]
[1780058547501,29.16,73176.01,0.01,0.11305,0.0001,12.29871]
[1780058548211,29.16,73175.04,0.01,0.11296,0.0001,12.29171]
[1780058549470,29.16,73175.04,0.01,0.11296,0.0001,12.2918]
[1780058549480,29.16,73175.04,0.01,0.11296,0.0001,12.2918]
[1780058549511,29.16,73175.04,0.01,0.11296,0.0001,12.2918]
[1780058549693,29.16,73175.04,0.01,0.11296,0.0001,12.2918]
[1780058549762,29.16,73174.62,0.01,0.11292,0.0001,12.28839]
[1780058551607,29.16,73174.62,0.01,0.11292,0.0001,12.28847]
[1780058551613,29.16,73174.62,0.01,0.11292,0.0001,12.28847]
[1780058551679,29.16,73174.62,0.01,0.11292,0.0001,12.28847]
[1780058551778,29.16,73174.15,0.01,0.11285,0.0001,12.2813]
[1780058553663,29.16,73174.11,0.01,0.11286,0.0001,12.28185]
[1780058553676,29.16,73174.11,0.01,0.11286,0.0001,12.28185]
[1780058553744,29.16,73174.11,0.01,0.11286,0.0001,12.28185]
[1780058553845,29.16,73173.23,0.01,0.11277,0.0001,12.27471]
[1780058554847,29.16,73173.23,0.01,0.11277,0.0001,12.27471]
[1780058554920,29.16,73173.23,0.01,0.11277,0.0001,12.27471]
[1780058554928,29.17,73171.8,0.01,0.11263,0.0001,12.26399]
[1780058555704,29.17,73171.8,0.01,0.11263,0.0001,12.26399]
[1780058555710,29.17,73171.8,0.01,0.11263,0.0001,12.26399]
[1780058555758,29.17,73171.8,0.01,0.11263,0.0001,12.26399]
[1780058555804,29.17,73171.05,0.01,0.11255,0.0001,12.2579]
[1780058557763,29.17,73171.05,0.01,0.11256,0.0001,12.25837]
[1780058558233,29.17,73171.13,0.01,0.11258,0.0001,12.25998]
[1780058563262,29.17,73170.41,0.01,0.11252,0.0001,12.25555]
[1780058568031,29.17,73167.41,0.01,0.11226,0.0001,12.23419]
[1780058568038,29.17,73167.41,0.01,0.11226,0.0001,12.23419]
[1780058568043,29.17,73167.41,0.01,0.11226,0.0001,12.23419]
[1780058568077,29.17,73167.41,0.01,0.11226,0.0001,12.23419]
[1780058570081,29.18,73167.41,0.01,0.11226,0.0001,12.23469]
[1780058570134,29.18,73167.41,0.01,0.11226,0.0001,12.23469]
[1780058570145,29.18,73167.41,0.01,0.11226,0.0001,12.23469]
[1780058570201,29.18,73167.41,0.01,0.11226,0.0001,12.23469]
[1780058572144,29.18,73167.41,0.01,0.11228,0.0001,12.23621]
[1780058572237,29.18,73167.41,0.01,0.11228,0.0001,12.23621]
[1780058572268,29.18,73167.41,0.01,0.11228,0.0001,12.23621]
[1780058572887,29.18,73166.88,0.01,0.11224,0.0001,12.23291]
[1780058574198,29.18,73166.88,0.01,0.11224,0.0001,12.23291]
[1780058574268,29.18,73166.88,0.01,0.11224,0.0001,12.23291]
[1780058574248,29.18,73166.55,0.01,0.11221,0.0001,12.23074]
[1780058576251,29.18,73166.55,0.01,0.11221,0.0001,12.23074]
[1780058576303,29.18,73166.75,0.01,0.11225,0.0001,12.23336]
[1780058576395,29.18,73166.75,0.01,0.11225,0.0001,12.23336]
[1780058577921,29.18,73166.75,0.01,0.11226,0.0001,12.23434]
[1780058578312,29.18,73166.75,0.01,0.11226,0.0001,12.23434]
[1780058578348,29.18,73166.75,0.01,0.11226,0.0001,12.23434]
[1780058578934,29.18,73166.88,0.01,0.11228,0.0001,12.23589]
[1780058580377,29.18,73167.13,0.01,0.11231,0.0001,12.23841]
[1780058580453,29.18,73167.13,0.01,0.11231,0.0001,12.23841]
[1780058580524,29.18,73167.13,0.01,0.11231,0.0001,12.23841]
[1780058580946,29.19,73166.47,0.01,0.11225,0.0001,12.23355]
[1780058582421,29.19,73166.47,0.01,0.11225,0.0001,12.23355]
[1780058582506,29.19,73166.47,0.01,0.11225,0.0001,12.23355]
[1780058582962,29.19,73166.43,0.01,0.11226,0.0001,12.23421]
[1780058584490,29.19,73166.21,0.01,0.11224,0.0001,12.23292]
[1780058584551,29.19,73166.21,0.01,0.11224,0.0001,12.23292]
[1780058584558,29.19,73166.21,0.01,0.11224,0.0001,12.23292]
[1780058584616,29.19,73166.21,0.01,0.11224,0.0001,12.23292]
[1780058586546,29.19,73166.4,0.01,0.11227,0.0001,12.23496]
[1780058586595,29.19,73166.4,0.01,0.11227,0.0001,12.23496]
[1780058586602,29.19,73166.4,0.01,0.11227,0.0001,12.23496]
[1780058586655,29.19,73166.4,0.01,0.11227,0.0001,12.23496]
[1780058588607,29.19,73166.44,0.01,0.11229,0.0001,12.23676]
[1780058588659,29.19,73166.44,0.01,0.11229,0.0001,12.23676]
[1780058588721,29.19,73166.44,0.01,0.11229,0.0001,12.23676]
[1780058589006,29.19,73166.0,0.01,0.11225,0.0001,12.23369]
[1780058590667,29.19,73166.88,0.01,0.11235,0.0001,12.24131]
[1780058590715,29.19,73166.88,0.01,0.11235,0.0001,12.24131]
[1780058591017,29.19,73166.88,0.01,0.11236,0.0001,12.2418]
[1780058592717,29.19,73167.4,0.01,0.11241,0.0001,12.2465]
[1780058592790,29.19,73167.4,0.01,0.11241,0.0001,12.2465]
[1780058592802,29.19,73167.4,0.01,0.11241,0.0001,12.2465]
[1780058592878,29.19,73167.4,0.01,0.11241,0.0001,12.2465]
[1780058594773,29.19,73167.0,0.01,0.11238,0.0001,12.24373]
[1780058594845,29.19,73167.0,0.01,0.11238,0.0001,12.24373]
[1780058594855,29.19,73167.0,0.01,0.11238,0.0001,12.24373]
[1780058594935,29.19,73167.0,0.01,0.11238,0.0001,12.24373]
[1780058596839,29.2,73167.05,0.01,0.1124,0.0001,12.24556]
[1780058596909,29.2,73167.05,0.01,0.1124,0.0001,12.24556]
[1780058596997,29.2,73167.05,0.01,0.1124,0.0001,12.24556]
[1780058597068,29.2,73167.7,0.01,0.11248,0.0001,12.2513]
[1780058598895,29.2,73167.7,0.01,0.11248,0.0001,12.25177]
[1780058598990,29.2,73167.7,0.01,0.11248,0.0001,12.25177]
[1780058599075,29.2,73167.57,0.01,0.11247,0.0001,12.25117]
[1780058600991,29.2,73167.72,0.01,0.1125,0.0001,12.25285]
[1780058601106,29.2,73167.72,0.01,0.1125,0.0001,12.25285]
[1780058601190,29.2,73167.29,0.01,0.11246,0.0001,12.24982]
[1780058602905,29.2,73167.29,0.01,0.11246,0.0001,12.24982]
[1780058602959,29.2,73167.29,0.01,0.11246,0.0001,12.24982]
[1780058603101,29.2,73167.29,0.01,0.11247,0.0001,12.25074]
[1780058605096,29.2,73167.82,0.01,0.11253,0.0001,12.2555]
[1780058605136,29.2,73167.82,0.01,0.11253,0.0001,12.2555]
[1780058605180,29.2,73170.72,0.01,0.11283,0.0001,12.27947]
[1780058607185,29.2,73170.72,0.01,0.11284,0.0001,12.27992]
[1780058607227,29.2,73170.72,0.01,0.11284,0.0001,12.27992]
[1780058607223,29.2,73174.07,0.01,0.11319,0.0001,12.30753]
[1780058609204,29.21,73174.07,0.01,0.11319,0.0001,12.30792]
[1780058609247,29.21,73174.07,0.01,0.11319,0.0001,12.30792]
[1780058609278,29.21,73174.07,0.01,0.11319,0.0001,12.30792]
[1780058610150,29.21,73178.17,0.01,0.11362,0.0001,12.34194]
[1780058611309,29.21,73178.17,0.01,0.11362,0.0001,12.34194]
[1780058611425,29.21,73177.92,0.01,0.11357,0.0001,12.33643]
[1780058612173,29.21,73177.92,0.01,0.11357,0.0001,12.33676]
[1780058613411,29.21,73176.1,0.01,0.11339,0.0001,12.32232]
[1780058613484,29.21,73176.1,0.01,0.11339,0.0001,12.32232]
[1780058613493,29.21,73176.1,0.01,0.11339,0.0001,12.32232]
[1780058613531,29.21,73176.1,0.01,0.11339,0.0001,12.32232]
[1780058615399,29.21,73174.88,0.01,0.11328,0.0001,12.31314]
[1780058615440,29.21,73174.88,0.01,0.11328,0.0001,12.31314]
[1780058615497,29.21,73174.88,0.01,0.11328,0.0001,12.31314]
[1780058615598,29.21,73176.12,0.01,0.1134,0.0001,12.3232]
[1780058617447,29.22,73176.12,0.01,0.11349,0.0001,12.33029]
[1780058617505,29.22,73176.12,0.01,0.11349,0.0001,12.33029]
[1780058618214,29.22,73176.84,0.01,0.11357,0.0001,12.33648]
[1780058619476,29.23,73177.09,0.01,0.11364,0.0001,12.34192]
[1780058619520,29.23,73177.09,0.01,0.11364,0.0001,12.34192]
[1780058619581,29.23,73177.09,0.01,0.11364,0.0001,12.34192]
[1780058620228,29.23,73177.53,0.01,0.11369,0.0001,12.34583]
[1780058621552,29.23,73177.8,0.01,0.11372,0.0001,12.34836]
[1780058621634,29.23,73177.8,0.01,0.11372,0.0001,12.34836]
[1780058622241,29.23,73178.15,0.01,0.11376,0.0001,12.35154]
[1780058622701,29.23,73178.15,0.01,0.11376,0.0001,12.35154]
[1780058623067,29.23,73178.15,0.01,0.11376,0.0001,12.35154]
[1780058623248,29.23,73178.87,0.01,0.11384,0.0001,12.35773]
[1780058623485,29.23,73178.87,0.01,0.11384,0.0001,12.35773]
[1780058623600,29.23,73178.87,0.01,0.11384,0.0001,12.35773]
[1780058624256,29.23,73187.82,0.01,0.11477,0.0001,12.43083]
[1780058624734,29.23,73187.82,0.01,0.11477,0.0001,12.43083]
[1780058625263,29.23,73198.03,0.01,0.11583,0.0001,12.51424]
[1780058625675,29.23,73198.03,0.01,0.11583,0.0001,12.51424]
[1780058631305,29.23,73196.44,0.01,0.11568,0.0001,12.50196]
[1780058636340,29.23,73192.74,0.01,0.1153,0.0001,12.47253]
[1780058639170,29.23,73188.3,0.01,0.11484,0.0001,12.43655]
[1780058639399,29.23,73189.64,0.01,0.11499,0.0001,12.44787]
[1780058639410,29.23,73189.64,0.01,0.11499,0.0001,12.44787]
[1780058639551,29.23,73189.64,0.01,0.11499,0.0001,12.44787]
[1780058642167,29.23,73189.64,0.01,0.11499,0.0001,12.44787]
[1780058642213,29.23,73189.64,0.01,0.11499,0.0001,12.44787]
[1780058642279,29.23,73190.39,0.01,0.11507,0.0001,12.45455]
[1780058643551,29.23,73190.39,0.01,0.11507,0.0001,12.45455]
[1780058644286,29.23,73189.73,0.01,0.11501,0.0001,12.44957]
[1780058649431,29.24,73190.86,0.01,0.11514,0.0001,12.45975]
[1780058653227,29.24,73192.29,0.01,0.11529,0.0001,12.47191]
[1780058653247,29.24,73192.29,0.01,0.11529,0.0001,12.47191]
[1780058653345,29.24,73191.81,0.01,0.11525,0.0001,12.46815]
[1780058653414,29.24,73191.81,0.01,0.11525,0.0001,12.46815]
[1780058656615,29.24,73197.24,0.01,0.11581,0.0001,12.51262]
[1780058656654,29.24,73197.24,0.01,0.11581,0.0001,12.51262]
[1780058656697,29.24,73196.28,0.01,0.11571,0.0001,12.50489]
[1780058658639,29.24,73196.28,0.01,0.11572,0.0001,12.50498]
[1780058658725,29.24,73196.28,0.01,0.11572,0.0001,12.50498]
[1780058659098,29.24,73196.28,0.01,0.11572,0.0001,12.50498]
[1780058659173,29.24,73196.28,0.01,0.11572,0.0001,12.50498]
[1780058659208,29.24,73196.14,0.01,0.1157,0.0001,12.50408]
[1780058660663,29.24,73196.14,0.01,0.1157,0.0001,12.50408]
[1780058660719,29.24,73196.14,0.01,0.1157,0.0001,12.50408]
[1780058660820,29.24,73197.72,0.01,0.11587,0.0001,12.51709]
[1780058662695,29.24,73197.72,0.01,0.11587,0.0001,12.51721]
[1780058662739,29.24,73197.72,0.01,0.11587,0.0001,12.51721]
[1780058662776,29.24,73199.57,0.01,0.11607,0.0001,12.53242]
[1780058664749,29.24,73199.57,0.01,0.11607,0.0001,12.53253]
[1780058664837,29.24,73199.57,0.01,0.11607,0.0001,12.53253]
[1780058664869,29.24,73199.57,0.01,0.11607,0.0001,12.53253]
[1780058664970,29.24,73200.14,0.01,0.11613,0.0001,12.53728]
[1780058666799,29.24,73200.14,0.01,0.11613,0.0001,12.53739]
[1780058666869,29.24,73200.14,0.01,0.11613,0.0001,12.53739]
[1780058666898,29.24,73201.12,0.01,0.11623,0.0001,12.54549]
[1780058668849,29.24,73201.22,0.01,0.11625,0.0001,12.54642]
[1780058668905,29.24,73201.22,0.01,0.11625,0.0001,12.54642]
[1780058668916,29.24,73201.22,0.01,0.11625,0.0001,12.54642]
[1780058668964,29.24,73201.22,0.01,0.11625,0.0001,12.54642]
[1780058670894,29.24,73201.95,0.01,0.11632,0.0001,12.55258]
[1780058670931,29.24,73201.95,0.01,0.11632,0.0001,12.55258]
[1780058670988,29.24,73201.95,0.01,0.11632,0.0001,12.55258]
[1780058670995,29.24,73202.08,0.01,0.11634,0.0001,12.55375]
[1780058672961,29.24,73202.08,0.01,0.11631,0.0001,12.55003]
[1780058673025,29.24,73202.08,0.01,0.11631,0.0001,12.55003]
[1780058673126,29.24,73201.9,0.01,0.11629,0.0001,12.5488]
[1780058675017,29.24,73201.9,0.01,0.11629,0.0001,12.5488]
[1780058675080,29.24,73201.9,0.01,0.11629,0.0001,12.5488]
[1780058675089,29.24,73201.9,0.01,0.11629,0.0001,12.5488]
[1780058675167,29.24,73201.9,0.01,0.11629,0.0001,12.5488]
[1780058677072,29.24,73202.01,0.01,0.11631,0.0001,12.54994]
[1780058677160,29.24,73202.01,0.01,0.11631,0.0001,12.54994]
[1780058677169,29.24,73202.01,0.01,0.11631,0.0001,12.54994]
[1780058677223,29.24,73202.01,0.01,0.11631,0.0001,12.54994]
[1780058679132,29.24,73202.37,0.01,0.11635,0.0001,12.55326]
[1780058679221,29.24,73202.37,0.01,0.11635,0.0001,12.55326]
[1780058679238,29.24,73202.37,0.01,0.11635,0.0001,12.55326]
[1780058679312,29.24,73202.37,0.01,0.11635,0.0001,12.55326]
[1780058680046,29.24,73202.85,0.01,0.1164,0.0001,12.55731]
[1780058681190,29.24,73203.75,0.01,0.1165,0.0001,12.56478]
[1780058681244,29.24,73203.75,0.01,0.1165,0.0001,12.56478]
[1780058683256,29.24,73203.7,0.01,0.1165,0.0001,12.56449]
[1780058683318,29.24,73203.7,0.01,0.1165,0.0001,12.56449]
[1780058685305,29.24,73202.85,0.01,0.11641,0.0001,12.5578]
[1780058685380,29.24,73202.85,0.01,0.11641,0.0001,12.5578]
[1780058687370,29.24,73202.87,0.01,0.11642,0.0001,12.55823]
[1780058687440,29.24,73203.55,0.01,0.11649,0.0001,12.56405]
[1780058689434,29.24,73204.2,0.01,0.11656,0.0001,12.56949]
[1780058689472,29.24,73204.2,0.01,0.11656,0.0001,12.56949]
[1780058691493,29.24,73205.31,0.01,0.11668,0.0001,12.5788]
[1780058691546,29.24,73205.31,0.01,0.11668,0.0001,12.5788]
[1780058693546,29.24,73205.19,0.01,0.11667,0.0001,12.57804]
[1780058693635,29.24,73205.19,0.01,0.11667,0.0001,12.57804]
[1780058698665,29.25,73206.28,0.01,0.11679,0.0001,12.58757]
[1780058699694,29.25,73206.35,0.01,0.1168,0.0001,12.58824]
[1780058699758,29.25,73206.35,0.01,0.1168,0.0001,12.58824]
[1780058701766,29.25,73206.84,0.01,0.11685,0.0001,12.59233]
[1780058701843,29.25,73206.84,0.01,0.11685,0.0001,12.59233]
[1780058702784,29.25,73205.43,0.01,0.11671,0.0001,12.581]
[1780058702829,29.25,73205.43,0.01,0.11671,0.0001,12.581]
[1780058702862,29.25,73205.43,0.01,0.11671,0.0001,12.581]
[1780058703837,29.25,73211.09,0.01,0.1173,0.0001,12.62723]
[1780058703918,29.25,73211.09,0.01,0.1173,0.0001,12.62723]
[1780058703988,29.25,73217.45,0.01,0.11797,0.00011,12.67934]
[1780058705964,29.25,73217.45,0.01,0.11798,0.00011,12.67976]
[1780058706114,29.25,73217.45,0.01,0.11798,0.00011,12.67976]
[1780058706215,29.25,73218.69,0.01,0.11812,0.00011,12.69057]
[1780058710018,29.25,73216.51,0.01,0.11789,0.00011,12.67336]
[1780058710078,29.25,73216.51,0.01,0.11789,0.00011,12.67336]
[1780058710113,29.25,73216.25,0.01,0.11788,0.00011,12.67189]
[1780058712048,29.25,73216.25,0.01,0.11788,0.00011,12.67189]
[1780058712108,29.25,73216.25,0.01,0.11788,0.00011,12.67189]
[1780058712209,29.25,73217.46,0.01,0.11801,0.00011,12.68246]
[1780058714100,29.25,73217.46,0.01,0.11801,0.00011,12.68246]
[1780058714174,29.25,73217.46,0.01,0.11801,0.00011,12.68246]
[1780058714178,29.25,73213.28,0.01,0.11758,0.00011,12.64891]
[1780058716169,29.25,73213.28,0.01,0.11758,0.00011,12.64891]
[1780058716252,29.25,73213.28,0.01,0.11758,0.00011,12.64891]
[1780058716324,29.25,73210.65,0.01,0.11731,0.0001,12.62818]
[1780058718223,29.25,73210.65,0.01,0.11731,0.0001,12.62818]
[1780058718311,29.25,73210.65,0.01,0.11731,0.0001,12.62818]
[1780058718410,29.25,73215.0,0.01,0.11778,0.00011,12.66452]
[1780058720287,29.25,73215.0,0.01,0.11778,0.00011,12.66452]
[1780058720344,29.25,73215.0,0.01,0.11778,0.00011,12.66452]
[1780058720369,29.26,73214.28,0.01,0.11771,0.00011,12.65932]
[1780058724410,29.26,73210.85,0.01,0.11736,0.0001,12.63201]
[1780058724452,29.26,73210.34,0.01,0.11732,0.0001,12.62824]
[1780058724720,29.26,73210.34,0.01,0.11732,0.0001,12.62824]
[1780058725243,29.26,73209.27,0.01,0.11721,0.0001,12.6203]
[1780058726044,29.26,73209.27,0.01,0.11721,0.0001,12.6203]
[1780058726056,29.26,73209.27,0.01,0.11721,0.0001,12.6203]
[1780058726230,29.26,73209.27,0.01,0.11721,0.0001,12.6203]
[1780058726372,29.26,73209.22,0.01,0.11721,0.0001,12.6203]
[1780058728521,29.26,73209.66,0.01,0.11727,0.0001,12.6243]
[1780058728566,29.26,73209.66,0.01,0.11727,0.0001,12.6243]
[1780058728994,29.26,73209.08,0.01,0.11721,0.0001,12.61997]
[1780058730599,29.26,73209.17,0.01,0.11722,0.0001,12.62111]
[1780058730629,29.26,73209.17,0.01,0.11722,0.0001,12.62111]
[1780058730935,29.26,73209.17,0.01,0.11722,0.0001,12.62111]
[1780058731005,29.26,73209.45,0.01,0.11723,0.0001,12.61997]
[1780058732475,29.26,73208.93,0.01,0.11718,0.0001,12.61613]
[1780058732485,29.26,73208.93,0.01,0.11718,0.0001,12.61613]
[1780058732564,29.26,73208.93,0.01,0.11718,0.0001,12.61613]
[1780058732635,29.26,73209.37,0.01,0.11723,0.0001,12.62012]
[1780058736745,29.27,73209.29,0.01,0.11724,0.0001,12.62067]
[1780058736782,29.27,73209.29,0.01,0.11724,0.0001,12.62067]
[1780058737014,29.27,73209.29,0.01,0.11724,0.0001,12.62067]
[1780058737193,29.27,73209.29,0.01,0.11724,0.0001,12.62067]
[1780058737213,29.27,73207.25,0.01,0.11704,0.0001,12.60481]
[1780058740853,29.27,73208.51,0.01,0.11718,0.0001,12.61591]
[1780058740887,29.27,73208.51,0.01,0.11718,0.0001,12.61591]
[1780058741076,29.27,73208.19,0.01,0.11715,0.0001,12.61371]
[1780058742915,29.27,73208.51,0.01,0.11718,0.0001,12.61634]
[1780058742980,29.27,73208.51,0.01,0.11718,0.0001,12.61634]
[1780058743096,29.27,73210.87,0.01,0.11743,0.0001,12.63568]
[1780058744974,29.27,73210.35,0.01,0.11738,0.0001,12.63143]
[1780058745003,29.27,73210.35,0.01,0.11738,0.0001,12.63143]
[1780058745104,29.27,73210.38,0.01,0.11738,0.0001,12.63168]
[1780058747018,29.27,73210.21,0.01,0.11736,0.0001,12.63029]
[1780058747050,29.27,73210.21,0.01,0.11736,0.0001,12.63029]
[1780058747118,29.27,73209.28,0.01,0.11727,0.0001,12.62309]
[1780058749073,29.27,73208.56,0.01,0.1172,0.0001,12.61721]
[1780058749088,29.27,73208.56,0.01,0.1172,0.0001,12.61721]
[1780058749134,29.27,73208.56,0.01,0.1172,0.0001,12.61721]
[1780058749150,29.27,73208.95,0.01,0.11724,0.0001,12.62078]
[1780058754174,29.27,73199.41,0.01,0.11626,0.0001,12.5441]
[1780058755237,29.27,73199.41,0.01,0.11626,0.0001,12.5441]
[1780058755283,29.27,73199.41,0.01,0.11626,0.0001,12.5441]
[1780058755286,29.27,73198.05,0.01,0.11614,0.0001,12.53454]
[1780058756448,29.27,73198.05,0.01,0.11614,0.0001,12.53454]
[1780058757306,29.27,73198.05,0.01,0.11614,0.0001,12.53454]
[1780058757369,29.27,73198.05,0.01,0.11614,0.0001,12.53454]
[1780058762838,29.28,73199.74,0.01,0.11632,0.0001,12.54899]
[1780058768274,29.28,73195.82,0.01,0.11593,0.0001,12.51808]
[1780058772201,29.28,73196.4,0.01,0.116,0.0001,12.52333]
[1780058772210,29.28,73196.4,0.01,0.116,0.0001,12.52333]
[1780058772298,29.28,73196.4,0.01,0.116,0.0001,12.52333]
[1780058772397,29.28,73186.04,0.01,0.11492,0.0001,12.43928]
[1780058775326,29.28,73173.97,0.01,0.11369,0.0001,12.34196]
[1780058775519,29.28,73173.97,0.01,0.11369,0.0001,12.34196]
[1780058775839,29.28,73173.97,0.01,0.11369,0.0001,12.34196]
[1780058776331,29.28,73170.5,0.01,0.11334,0.0001,12.31424]
[1780058778337,29.28,73165.5,0.01,0.11283,0.0001,12.27418]
[1780058778354,29.28,73155.02,0.01,0.11177,0.0001,12.18997]
[1780058780009,29.28,73154.43,0.01,0.11172,0.0001,12.18591]
[1780058780021,29.28,73154.43,0.01,0.11172,0.0001,12.18591]
[1780058780077,29.28,73154.43,0.01,0.11172,0.0001,12.18591]
[1780058780361,29.28,73151.3,0.01,0.11141,0.0001,12.16089]
[1780058781610,29.28,73145.09,0.01,0.11079,0.0001,12.11107]
[1780058781778,29.28,73145.09,0.01,0.11079,0.0001,12.11107]
[1780058782377,29.28,73144.75,0.01,0.11075,0.0001,12.10834]
[1780058784089,29.28,73139.6,0.01,0.11023,0.0001,12.06681]
[1780058784134,29.28,73139.6,0.01,0.11023,0.0001,12.06681]
[1780058784390,29.28,73136.09,0.01,0.10988,0.0001,12.03861]
[1780058786088,29.28,73135.98,0.01,0.10987,0.0001,12.03776]
[1780058786155,29.28,73135.98,0.01,0.10987,0.0001,12.03776]
[1780058786418,29.28,73136.59,0.01,0.10993,0.0001,12.0427]
[1780058788154,29.28,73136.59,0.01,0.10993,0.0001,12.04273]
[1780058788211,29.28,73136.59,0.01,0.10993,0.0001,12.04273]
[1780058788419,29.28,73135.98,0.01,0.10987,0.0001,12.03786]
[1780058790212,29.28,73137.3,0.01,0.11,0.0001,12.04849]
[1780058790292,29.28,73137.3,0.01,0.11,0.0001,12.04849]
[1780058790433,29.28,73136.92,0.01,0.10997,0.0001,12.04585]
[1780058792264,29.28,73137.05,0.01,0.10996,0.0001,12.04352]
[1780058792353,29.28,73137.05,0.01,0.10996,0.0001,12.04352]
[1780058792447,29.29,73137.21,0.01,0.10998,0.0001,12.04522]
[1780058794329,29.29,73137.56,0.01,0.11002,0.0001,12.04844]
[1780058794420,29.29,73137.56,0.01,0.11002,0.0001,12.04844]
[1780058794462,29.29,73137.56,0.01,0.11003,0.0001,12.04884]
[1780058796390,29.29,73137.26,0.01,0.11,0.0001,12.04684]
[1780058796438,29.29,73137.26,0.01,0.11,0.0001,12.04684]
[1780058796491,29.29,73135.9,0.01,0.10987,0.0001,12.03633]
[1780058798455,29.29,73135.9,0.01,0.10988,0.0001,12.03675]
[1780058798505,29.29,73135.9,0.01,0.10988,0.0001,12.03675]
[1780058798489,29.29,73136.26,0.01,0.10991,0.0001,12.03964]
[1780058799103,29.29,73136.26,0.01,0.10991,0.0001,12.03964]
[1780058799294,29.29,73136.26,0.01,0.10991,0.0001,12.03964]
[1780058799496,29.29,73136.14,0.01,0.10991,0.0001,12.03911]
[1780058800553,29.29,73133.31,0.01,0.10962,0.0001,12.01643]
[1780058800715,29.29,73133.31,0.01,0.10962,0.0001,12.01643]
[1780058801510,29.29,73127.94,0.01,0.10909,0.0001,11.97342]
[1780058803524,29.29,73140.15,0.01,0.11032,0.0001,12.07237]
[1780058804678,29.29,73143.95,0.01,0.11071,0.0001,12.10327]
[1780058804739,29.29,73143.95,0.01,0.11071,0.0001,12.10327]
[1780058805537,29.29,73144.52,0.01,0.11077,0.0001,12.10817]
[1780058806748,29.29,73144.68,0.01,0.11079,0.0001,12.10976]
[1780058806839,29.29,73144.68,0.01,0.11079,0.0001,12.10976]
[1780058806937,29.29,73144.39,0.01,0.11076,0.0001,12.10743]
[1780058808754,29.29,73145.32,0.01,0.11086,0.0001,12.11551]
[1780058808818,29.29,73145.32,0.01,0.11086,0.0001,12.11551]
[1780058808933,29.29,73145.32,0.01,0.11086,0.0001,12.11551]
[1780058808993,29.29,73145.32,0.01,0.11086,0.0001,12.11551]
[1780058809093,29.29,73145.16,0.01,0.11085,0.0001,12.11422]
[1780058811583,29.3,73154.74,0.01,0.11183,0.0001,12.1928]
[1780058814957,29.3,73156.02,0.01,0.11197,0.0001,12.20351]
[1780058815004,29.3,73156.02,0.01,0.11197,0.0001,12.20351]
[1780058815042,29.3,73157.33,0.01,0.1121,0.0001,12.21446]
[1780058817036,29.3,73157.33,0.01,0.11211,0.0001,12.21517]
[1780058817090,29.3,73157.33,0.01,0.11211,0.0001,12.21517]
[1780058817191,29.3,73157.83,0.01,0.11217,0.0001,12.21953]
[1780058818997,29.3,73157.83,0.01,0.11217,0.0001,12.21986]
[1780058819077,29.3,73157.83,0.01,0.11217,0.0001,12.21986]
[1780058819098,29.3,73156.66,0.01,0.11206,0.0001,12.21076]
[1780058821084,29.3,73158.44,0.01,0.11224,0.0001,12.22547]
[1780058821150,29.3,73158.44,0.01,0.11224,0.0001,12.22547]
[1780058821251,29.3,73159.45,0.01,0.11235,0.0001,12.23394]
[1780058822034,29.3,73159.45,0.01,0.11235,0.0001,12.23394]
[1780058822048,29.3,73159.45,0.01,0.11235,0.0001,12.23394]
[1780058822141,29.3,73159.45,0.01,0.11235,0.0001,12.23394]
[1780058822238,29.3,73159.05,0.01,0.11231,0.0001,12.231]
[1780058823139,29.3,73159.05,0.01,0.11231,0.0001,12.231]
[1780058823525,29.3,73159.49,0.01,0.11236,0.0001,12.23514]
[1780058827249,29.31,73160.1,0.01,0.1125,0.0001,12.24581]
[1780058827277,29.31,73160.1,0.01,0.1125,0.0001,12.24581]
[1780058827314,29.31,73159.8,0.01,0.11247,0.0001,12.24339]
[1780058829298,29.31,73156.28,0.01,0.11212,0.0001,12.21523]
[1780058829524,29.31,73155.18,0.01,0.11201,0.0001,12.20698]
[1780058830056,29.31,73155.18,0.01,0.11201,0.0001,12.20698]
[1780058830147,29.31,73155.18,0.01,0.11201,0.0001,12.20698]
[1780058830182,29.31,73155.19,0.01,0.11201,0.0001,12.20706]
[1780058831406,29.31,73155.19,0.01,0.11201,0.0001,12.20706]
[1780058831525,29.31,73155.19,0.01,0.11201,0.0001,12.20706]
[1780058831535,29.31,73151.18,0.01,0.11161,0.0001,12.17539]
[1780058835511,29.31,73149.83,0.01,0.11149,0.0001,12.16526]
[1780058835531,29.32,73149.9,0.01,0.1115,0.0001,12.16655]
[1780058835581,29.32,73149.9,0.01,0.1115,0.0001,12.16655]
[1780058837542,29.32,73149.9,0.01,0.1115,0.0001,12.16655]
[1780058837592,29.32,73149.8,0.01,0.11149,0.0001,12.16575]
[1780058838320,29.32,73149.84,0.01,0.1115,0.0001,12.16643]
[1780058839597,29.32,73149.84,0.01,0.11151,0.0001,12.16716]
[1780058839695,29.32,73149.84,0.01,0.11151,0.0001,12.16716]
[1780058839796,29.32,73148.42,0.01,0.11137,0.0001,12.15607]
[1780058841637,29.32,73148.42,0.01,0.11138,0.0001,12.15644]
[1780058841710,29.32,73148.42,0.01,0.11138,0.0001,12.15644]
[1780058841789,29.32,73148.44,0.01,0.11138,0.0001,12.15697]
[1780058843695,29.32,73149.65,0.01,0.11151,0.0001,12.16672]
[1780058843783,29.32,73149.65,0.01,0.11151,0.0001,12.16672]
[1780058843857,29.32,73156.29,0.01,0.11219,0.0001,12.22092]
[1780058845760,29.32,73156.29,0.01,0.11219,0.0001,12.22119]
[1780058845823,29.32,73156.29,0.01,0.11219,0.0001,12.22119]
[1780058845832,29.32,73155.29,0.01,0.11209,0.0001,12.2134]
[1780058847810,29.32,73155.29,0.01,0.1121,0.0001,12.21367]
[1780058847848,29.32,73155.29,0.01,0.1121,0.0001,12.21367]
[1780058848488,29.32,73155.2,0.01,0.1121,0.0001,12.21349]
[1780058849870,29.32,73155.2,0.01,0.1121,0.0001,12.21349]
[1780058849933,29.32,73155.2,0.01,0.1121,0.0001,12.21349]
[1780058850250,29.32,73155.2,0.01,0.1121,0.0001,12.21349]
[1780058850278,29.32,73155.2,0.01,0.1121,0.0001,12.21349]
[1780058850308,29.32,73155.2,0.01,0.1121,0.0001,12.21349]
[1780058850510,29.32,73154.95,0.01,0.11208,0.0001,12.21201]
[1780058851993,29.32,73154.95,0.01,0.11208,0.0001,12.21201]
[1780058852083,29.32,73154.95,0.01,0.11208,0.0001,12.21201]
[1780058852171,29.32,73154.71,0.01,0.11202,0.0001,12.20628]
[1780058854012,29.32,73154.71,0.01,0.11203,0.0001,12.20683]
[1780058854070,29.32,73154.71,0.01,0.11203,0.0001,12.20683]
[1780058854167,29.32,73154.89,0.01,0.11205,0.0001,12.20856]
[1780058856077,29.32,73154.89,0.01,0.11205,0.0001,12.20856]
[1780058856119,29.32,73154.89,0.01,0.11205,0.0001,12.20856]
[1780058856529,29.33,73154.89,0.01,0.11206,0.0001,12.20939]
[1780058858085,29.33,73154.89,0.01,0.11206,0.0001,12.20939]
[1780058858127,29.33,73154.89,0.01,0.11206,0.0001,12.20939]
[1780058858847,29.33,73154.89,0.01,0.11207,0.0001,12.20994]
[1780058860140,29.33,73154.89,0.01,0.11207,0.0001,12.20994]
[1780058860198,29.33,73154.89,0.01,0.11207,0.0001,12.20994]
[1780058860334,29.33,73154.72,0.01,0.11206,0.0001,12.20884]
[1780058862199,29.33,73154.72,0.01,0.11206,0.0001,12.20911]
[1780058862255,29.33,73154.72,0.01,0.11206,0.0001,12.20911]
[1780058862356,29.33,73154.87,0.01,0.11208,0.0001,12.21087]
[1780058863640,29.33,73154.72,0.01,0.11207,0.0001,12.20993]
[1780058863876,29.33,73154.72,0.01,0.11207,0.0001,12.20993]
[1780058864041,29.33,73161.48,0.01,0.11276,0.0001,12.26449]
[1780058866273,29.33,73161.48,0.01,0.11276,0.0001,12.26468]
[1780058866309,29.33,73161.48,0.01,0.11276,0.0001,12.26468]
[1780058866408,29.33,73161.48,0.01,0.11276,0.0001,12.26468]
[1780058866476,29.33,73172.01,0.01,0.11384,0.0001,12.34999]
[1780058868446,29.33,73172.01,0.01,0.11384,0.0001,12.34999]
[1780058868594,29.33,73168.38,0.01,0.11347,0.0001,12.32084]
[1780058870467,29.33,73167.62,0.01,0.11339,0.0001,12.31482]
[1780058870492,29.33,73167.62,0.01,0.11339,0.0001,12.31482]
[1780058870542,29.33,73167.81,0.01,0.11341,0.0001,12.31636]
[1780058872514,29.33,73167.81,0.01,0.11341,0.0001,12.31636]
[1780058872591,29.33,73167.52,0.01,0.11339,0.0001,12.31442]
[1780058876615,29.33,73168.8,0.01,0.11352,0.0001,12.32514]
[1780058876627,29.33,73168.81,0.01,0.11353,0.0001,12.32535]
[1780058878688,29.33,73169.19,0.01,0.11357,0.0001,12.32867]
[1780058878711,29.33,73169.19,0.01,0.11357,0.0001,12.32867]
[1780058879050,29.33,73169.19,0.01,0.11357,0.0001,12.32867]
[1780058880748,29.33,73169.84,0.01,0.11364,0.0001,12.33404]
[1780058881544,29.34,73170.47,0.01,0.11373,0.0001,12.34132]
[1780058882764,29.34,73173.65,0.01,0.11406,0.0001,12.36713]
[1780058883512,29.34,73175.52,0.01,0.11425,0.0001,12.38278]
[1780058884826,29.34,73175.54,0.01,0.11426,0.0001,12.38299]
[1780058884838,29.34,73175.54,0.01,0.11426,0.0001,12.38299]
[1780058886076,29.34,73175.64,0.01,0.11427,0.0001,12.3838]
[1780058886114,29.34,73175.64,0.01,0.11427,0.0001,12.3838]
[1780058886204,29.34,73181.93,0.01,0.11492,0.0001,12.43483]
[1780058891136,29.34,73180.91,0.01,0.11481,0.0001,12.42644]
[1780058891150,29.34,73180.91,0.01,0.11481,0.0001,12.42644]
[1780058891235,29.34,73180.91,0.01,0.11481,0.0001,12.42644]
[1780058891336,29.34,73184.61,0.01,0.11519,0.0001,12.45644]
[1780058893067,29.34,73184.61,0.01,0.11519,0.0001,12.45641]
[1780058893136,29.34,73184.61,0.01,0.11519,0.0001,12.45641]
[1780058893238,29.34,73185.23,0.01,0.11525,0.0001,12.46142]
[1780058895138,29.34,73185.23,0.01,0.11525,0.0001,12.4614]
[1780058895217,29.34,73185.23,0.01,0.11525,0.0001,12.4614]
[1780058895277,29.34,73185.23,0.01,0.11525,0.0001,12.4614]
[1780058895349,29.34,73187.24,0.01,0.11546,0.0001,12.47768]
[1780058897170,29.34,73187.24,0.01,0.11546,0.0001,12.47764]
[1780058897240,29.34,73187.24,0.01,0.11546,0.0001,12.47764]
[1780058897313,29.34,73189.05,0.01,0.11565,0.0001,12.49229]
[1780058899242,29.34,73189.05,0.01,0.11565,0.0001,12.49223]
[1780058899310,29.34,73189.05,0.01,0.11565,0.0001,12.49223]
[1780058899374,29.34,73189.05,0.01,0.11565,0.0001,12.49223]
[1780058899474,29.34,73189.49,0.01,0.11569,0.0001,12.49569]
[1780058901280,29.34,73189.49,0.01,0.11569,0.0001,12.49569]
[1780058901345,29.34,73189.49,0.01,0.11569,0.0001,12.49569]
[1780058901346,29.34,73190.03,0.01,0.11575,0.0001,12.50001]
[1780058903340,29.34,73190.03,0.01,0.11574,0.0001,12.49994]
[1780058903408,29.34,73190.03,0.01,0.11574,0.0001,12.49994]
[1780058903419,29.34,73190.03,0.01,0.11574,0.0001,12.49994]
[1780058903498,29.34,73190.03,0.01,0.11574,0.0001,12.49994]
[1780058903719,29.34,73190.53,0.01,0.11579,0.0001,12.50386]
[1780058903781,29.34,73190.53,0.01,0.11579,0.0001,12.50386]
[1780058904227,29.34,73190.53,0.01,0.11579,0.0001,12.50386]
[1780058905398,29.34,73190.53,0.01,0.11579,0.0001,12.50386]
[1780058905439,29.34,73190.53,0.01,0.11579,0.0001,12.50386]
[1780058905445,29.34,73192.02,0.01,0.116,0.0001,12.51977]
[1780058907494,29.35,73192.02,0.01,0.11605,0.0001,12.52346]
[1780058907582,29.35,73192.02,0.01,0.11605,0.0001,12.52346]
[1780058907595,29.35,73192.02,0.01,0.11605,0.0001,12.52346]
[1780058907673,29.35,73195.67,0.01,0.11646,0.0001,12.55539]
[1780058909460,29.35,73195.67,0.01,0.11646,0.0001,12.55539]
[1780058909517,29.35,73195.67,0.01,0.11646,0.0001,12.55539]
[1780058909594,29.35,73195.67,0.01,0.11646,0.0001,12.55539]
[1780058911570,29.34,73198.32,0.01,0.11667,0.0001,12.57196]
[1780058911629,29.34,73198.32,0.01,0.11667,0.0001,12.57196]
[1780058913615,29.34,73197.63,0.01,0.11654,0.0001,12.56075]
[1780058913666,29.34,73197.74,0.01,0.11653,0.0001,12.55985]
[1780058914152,29.34,73197.74,0.01,0.11653,0.0001,12.55985]
[1780058914221,29.34,73197.74,0.01,0.11653,0.0001,12.55985]
[1780058915673,29.34,73198.3,0.01,0.11659,0.0001,12.56424]
[1780058915754,29.34,73198.3,0.01,0.11659,0.0001,12.56424]
[1780058917733,29.33,73200.78,0.01,0.11682,0.0001,12.58236]
[1780058917807,29.33,73200.78,0.01,0.11682,0.0001,12.58236]
[1780058919779,29.33,73200.65,0.01,0.1168,0.0001,12.58091]
[1780058919837,29.33,73200.65,0.01,0.1168,0.0001,12.58091]
[1780058921838,29.33,73200.56,0.01,0.11678,0.0001,12.5798]
[1780058921904,29.33,73200.56,0.01,0.11678,0.0001,12.5798]
[1780058923894,29.33,73198.94,0.01,0.11661,0.0001,12.56625]
[1780058923958,29.33,73198.94,0.01,0.11661,0.0001,12.56625]
[1780058925992,29.33,73204.11,0.01,0.11714,0.0001,12.60783]
[1780058926041,29.33,73204.11,0.01,0.11714,0.0001,12.60783]
[1780058928053,29.33,73204.35,0.01,0.11717,0.0001,12.60958]
[1780058928123,29.33,73204.35,0.01,0.11717,0.0001,12.60958]
[1780058932177,29.33,73203.84,0.01,0.1171,0.0001,12.60444]
[1780058932210,29.33,73203.84,0.01,0.1171,0.0001,12.60444]
[1780058934216,29.33,73203.84,0.01,0.1171,0.0001,12.60444]
[1780058934276,29.33,73203.84,0.01,0.1171,0.0001,12.60444]
[1780058936293,29.33,73203.73,0.01,0.11708,0.0001,12.60279]
[1780058936341,29.33,73203.73,0.01,0.11708,0.0001,12.60279]
[1780058938351,29.33,73204.33,0.01,0.11714,0.0001,12.60749]
[1780058938436,29.33,73204.33,0.01,0.11714,0.0001,12.60749]
[1780058942464,29.33,73201.25,0.01,0.11681,0.0001,12.58168]
[1780058942523,29.33,73201.25,0.01,0.11681,0.0001,12.58168]
[1780058943803,29.33,73200.99,0.01,0.11678,0.0001,12.57914]
[1780058943850,29.33,73200.99,0.01,0.11678,0.0001,12.57914]
[1780058944521,29.33,73200.99,0.01,0.11678,0.0001,12.57914]
[1780058944618,29.33,73200.99,0.01,0.11678,0.0001,12.57914]
[1780058945238,29.33,73194.13,0.01,0.11606,0.0001,12.52319]
[1780058945410,29.33,73194.13,0.01,0.11606,0.0001,12.52319]
[1780058946610,29.33,73194.13,0.01,0.11606,0.0001,12.52319]
[1780058946686,29.33,73193.36,0.01,0.11598,0.0001,12.51682]
[1780058946737,29.33,73193.36,0.01,0.11598,0.0001,12.51682]
[1780058948109,29.33,73193.36,0.01,0.11598,0.0001,12.51682]
[1780058948123,29.33,73193.36,0.01,0.11598,0.0001,12.51682]
[1780058948186,29.33,73193.36,0.01,0.11598,0.0001,12.51682]
[1780058948664,29.33,73193.36,0.01,0.11598,0.0001,12.51682]
[1780058948541,29.33,73193.36,0.01,0.11598,0.0001,12.51672]
[1780058949608,29.33,73193.42,0.01,0.11598,0.0001,12.51721]
[1780058954663,29.32,73192.06,0.01,0.11584,0.0001,12.50594]
[1780058959681,29.32,73191.11,0.01,0.11574,0.0001,12.49815]
[1780058960999,29.32,73191.34,0.01,0.11576,0.0001,12.5]
[1780058961008,29.32,73191.34,0.01,0.11576,0.0001,12.5]
[1780058961631,29.32,73191.33,0.01,0.11576,0.0001,12.4999]
[1780058962282,29.32,73191.33,0.01,0.11576,0.0001,12.4999]
[1780058962659,29.32,73188.16,0.01,0.11543,0.0001,12.47413]
[1780058967207,29.32,73180.48,0.01,0.11464,0.0001,12.41197]
[1780058967215,29.32,73180.48,0.01,0.11464,0.0001,12.41197]
[1780058967447,29.32,73180.48,0.01,0.11464,0.0001,12.41197]
[1780058967608,29.32,73180.48,0.01,0.11464,0.0001,12.41197]
[1780058969262,29.33,73178.8,0.01,0.11447,0.0001,12.39854]
[1780058969275,29.33,73178.8,0.01,0.11447,0.0001,12.39854]
[1780058969312,29.33,73178.8,0.01,0.11447,0.0001,12.39854]
[1780058969688,29.33,73178.13,0.01,0.1144,0.0001,12.39323]
[1780058970110,29.33,73178.13,0.01,0.1144,0.0001,12.39323]
[1780058970694,29.33,73177.22,0.01,0.11431,0.0001,12.3861]
[1780058970816,29.33,73177.22,0.01,0.11431,0.0001,12.3861]
[1780058970824,29.33,73177.22,0.01,0.11431,0.0001,12.3861]
[1780058971701,29.33,73172.46,0.01,0.1138,0.0001,12.34392]
[1780058972708,29.33,73162.27,0.01,0.11276,0.0001,12.26182]
[1780058974555,29.33,73158.65,0.01,0.1124,0.0001,12.23293]
[1780058975363,29.33,73158.52,0.01,0.11238,0.0001,12.23188]
[1780058975397,29.33,73158.52,0.01,0.11238,0.0001,12.23188]
[1780058975411,29.33,73158.52,0.01,0.11238,0.0001,12.23188]
[1780058975442,29.33,73157.46,0.01,0.11227,0.0001,12.22333]
[1780058977428,29.33,73157.46,0.01,0.11228,0.0001,12.22402]
[1780058977506,29.33,73157.46,0.01,0.11228,0.0001,12.22402]
[1780058977608,29.33,73156.76,0.01,0.11222,0.0001,12.21873]
[1780058979466,29.33,73156.76,0.01,0.11222,0.0001,12.21873]
[1780058979504,29.33,73156.76,0.01,0.11222,0.0001,12.21873]
[1780058979564,29.33,73156.53,0.01,0.11221,0.0001,12.21792]
[1780058981534,29.33,73156.53,0.01,0.11221,0.0001,12.21792]
[1780058981584,29.33,73156.53,0.01,0.11221,0.0001,12.21792]
[1780058981614,29.33,73156.45,0.01,0.1122,0.0001,12.21761]
[1780058983580,29.33,73156.45,0.01,0.1122,0.0001,12.21761]
[1780058983627,29.33,73156.45,0.01,0.1122,0.0001,12.21761]
[1780058983661,29.33,73156.31,0.01,0.1122,0.0001,12.21749]
[1780058985645,29.33,73156.31,0.01,0.1122,0.0001,12.21749]
[1780058985723,29.33,73156.31,0.01,0.1122,0.0001,12.21749]
[1780058985731,29.33,73156.46,0.01,0.11222,0.0001,12.21903]
[1780058987691,29.33,73156.46,0.01,0.11222,0.0001,12.21903]
[1780058987762,29.33,73156.36,0.01,0.11222,0.0001,12.21887]
[1780058987917,29.33,73156.57,0.01,0.11225,0.0001,12.22088]
[1780058989756,29.33,73156.44,0.01,0.11223,0.0001,12.21983]
[1780058989823,29.33,73156.44,0.01,0.11223,0.0001,12.21983]
[1780058989836,29.34,73156.71,0.01,0.11226,0.0001,12.22232]
[1780058991819,29.34,73156.71,0.01,0.11227,0.0001,12.22292]
[1780058991885,29.34,73156.71,0.01,0.11227,0.0001,12.22292]
[1780058991912,29.34,73156.66,0.01,0.11227,0.0001,12.22282]
[1780058993881,29.34,73156.66,0.01,0.11227,0.0001,12.22282]
[1780058993965,29.34,73156.66,0.01,0.11227,0.0001,12.22282]
[1780058993978,29.34,73156.66,0.01,0.11227,0.0001,12.22311]
[1780058996011,29.34,73156.66,0.01,0.11227,0.0001,12.22311]
[1780058996086,29.34,73156.66,0.01,0.11227,0.0001,12.22311]
[1780058996309,29.34,73156.21,0.01,0.11224,0.0001,12.22006]
[1780058997242,29.34,73156.21,0.01,0.11224,0.0001,12.22006]
[1780058997251,29.34,73156.21,0.01,0.11224,0.0001,12.22006]
[1780058997287,29.34,73156.21,0.01,0.11224,0.0001,12.22006]
[1780058997453,29.34,73163.4,0.01,0.11297,0.0001,12.27867]
[1780059000093,29.34,73166.2,0.01,0.11327,0.0001,12.30167]
[1780059000164,29.34,73166.2,0.01,0.11327,0.0001,12.30167]
[1780059000249,29.34,73166.2,0.01,0.11327,0.0001,12.30167]
[1780059000325,29.34,73166.33,0.01,0.11328,0.0001,12.30272]
[1780059000875,29.34,73166.33,0.01,0.11328,0.0001,12.30272]
[1780059000885,29.34,73166.33,0.01,0.11328,0.0001,12.30272]
[1780059000920,29.34,73166.33,0.01,0.11328,0.0001,12.30272]
[1780059000967,29.34,73166.71,0.01,0.11332,0.0001,12.30614]
[1780059002145,29.34,73166.71,0.01,0.11332,0.0001,12.30614]
[1780059002205,29.34,73166.71,0.01,0.11332,0.0001,12.30614]
[1780059002240,29.34,73167.32,0.01,0.11338,0.0001,12.31107]
[1780059007953,29.34,73171.87,0.01,0.11385,0.0001,12.34769]
[1780059014449,29.34,73173.21,0.01,0.11398,0.0001,12.35841]
[1780059014642,29.34,73173.85,0.01,0.11404,0.0001,12.36327]
[1780059019694,29.34,73176.95,0.01,0.11436,0.0001,12.38821]
[1780059020693,29.34,73177.13,0.01,0.11438,0.0001,12.38961]
[1780059020696,29.34,73177.13,0.01,0.11438,0.0001,12.38961]
[1780059020704,29.34,73177.13,0.01,0.11438,0.0001,12.38961]
[1780059020758,29.34,73177.13,0.01,0.11438,0.0001,12.38961]
[1780059021062,29.34,73177.97,0.01,0.11447,0.0001,12.39652]
[1780059022704,29.34,73177.97,0.01,0.11447,0.0001,12.39652]
[1780059022711,29.34,73177.97,0.01,0.11447,0.0001,12.39652]
[1780059022763,29.34,73177.97,0.01,0.11447,0.0001,12.39652]
[1780059022709,29.34,73179.96,0.01,0.11467,0.0001,12.41278]
[1780059023473,29.34,73179.95,0.01,0.11467,0.0001,12.41269]
[1780059024752,29.34,73179.95,0.01,0.11467,0.0001,12.41269]
[1780059024754,29.34,73179.95,0.01,0.11467,0.0001,12.41269]
[1780059024805,29.34,73179.95,0.01,0.11468,0.0001,12.41295]
[1780059025713,29.34,73179.95,0.01,0.11468,0.0001,12.41295]
[1780059025722,29.34,73179.95,0.01,0.11468,0.0001,12.41295]
[1780059025097,29.34,73179.45,0.01,0.11463,0.0001,12.40903]
[1780059025801,29.34,73179.45,0.01,0.11463,0.0001,12.40903]
[1780059026509,29.34,73179.45,0.01,0.11463,0.0001,12.40903]
[1780059026591,29.34,73179.45,0.01,0.11463,0.0001,12.40903]
[1780059026638,29.34,73179.45,0.01,0.11463,0.0001,12.40903]
[1780059026683,29.34,73180.7,0.01,0.11476,0.0001,12.4192]
[1780059030890,29.34,73189.97,0.01,0.11571,0.0001,12.4945]
[1780059030898,29.34,73189.97,0.01,0.11571,0.0001,12.4945]
[1780059030975,29.34,73189.97,0.01,0.11571,0.0001,12.4945]
[1780059031135,29.34,73191.83,0.01,0.11588,0.0001,12.50578]
[1780059032879,29.34,73192.4,0.01,0.11594,0.0001,12.51041]
[1780059032983,29.34,73192.4,0.01,0.11594,0.0001,12.51041]
[1780059033009,29.34,73192.4,0.01,0.11594,0.0001,12.51041]
[1780059033043,29.34,73192.4,0.01,0.11594,0.0001,12.51041]
[1780059033148,29.34,73192.78,0.01,0.11598,0.0001,12.51348]
[1780059036175,29.34,73205.37,0.01,0.11728,0.0001,12.6156]
[1780059038700,29.34,73206.44,0.01,0.1174,0.0001,12.62432]
[1780059038714,29.34,73206.44,0.01,0.1174,0.0001,12.62432]
[1780059038771,29.34,73206.44,0.01,0.1174,0.0001,12.62432]
[1780059038725,29.34,73209.19,0.01,0.11768,0.0001,12.64616]
[1780059039135,29.34,73209.19,0.01,0.11768,0.0001,12.64616]
[1780059039206,29.34,73209.19,0.01,0.11768,0.0001,12.64616]
[1780059039294,29.34,73209.98,0.01,0.11776,0.0001,12.6526]
[1780059041156,29.34,73209.98,0.01,0.11776,0.0001,12.6526]
[1780059041317,29.34,73209.98,0.01,0.11776,0.0001,12.6526]
[1780059041675,29.34,73211.05,0.01,0.11786,0.00011,12.66063]
[1780059045321,29.34,73212.83,0.01,0.11804,0.00011,12.67465]
[1780059045367,29.34,73212.83,0.01,0.11804,0.00011,12.67465]
[1780059045388,29.34,73217.59,0.01,0.11854,0.00011,12.7132]
[1780059049416,29.33,73221.56,0.01,0.11895,0.00011,12.74471]
[1780059049511,29.33,73221.56,0.01,0.11895,0.00011,12.74471]
[1780059049552,29.33,73221.39,0.01,0.11893,0.00011,12.74295]
[1780059051418,29.33,73221.1,0.01,0.11889,0.00011,12.74022]
[1780059051500,29.33,73221.1,0.01,0.11889,0.00011,12.74022]
[1780059051512,29.33,73223.26,0.01,0.11911,0.00011,12.75761]
[1780059053476,29.33,73223.26,0.01,0.11911,0.00011,12.7575]
[1780059053600,29.33,73223.26,0.01,0.11911,0.00011,12.7575]
[1780059053700,29.33,73223.17,0.01,0.1191,0.00011,12.75674]
[1780059055549,29.33,73223.17,0.01,0.1191,0.00011,12.75674]
[1780059055660,29.33,73223.17,0.01,0.1191,0.00011,12.75674]
[1780059055762,29.33,73226.27,0.01,0.11942,0.00011,12.78153]
[1780059057605,29.33,73226.27,0.01,0.11942,0.00011,12.78153]
[1780059057680,29.33,73226.27,0.01,0.11942,0.00011,12.78153]
[1780059057700,29.33,73226.03,0.01,0.11939,0.00011,12.77927]
[1780059059673,29.33,73226.03,0.01,0.11939,0.00011,12.77927]
[1780059059743,29.33,73226.03,0.01,0.11939,0.00011,12.77927]
[1780059059693,29.33,73224.63,0.01,0.11923,0.00011,12.76694]
[1780059061744,29.33,73224.63,0.01,0.11923,0.00011,12.76694]
[1780059061754,29.33,73224.37,0.01,0.1192,0.00011,12.76452]
[1780059061832,29.33,73224.37,0.01,0.1192,0.00011,12.76452]
[1780059063600,29.33,73224.37,0.01,0.1192,0.00011,12.76452]
[1780059063794,29.33,73224.37,0.01,0.1192,0.00011,12.76452]
[1780059063680,29.33,73225.33,0.01,0.1193,0.00011,12.7718]
[1780059065323,29.33,73225.33,0.01,0.1193,0.00011,12.7718]
[1780059065336,29.33,73225.33,0.01,0.1193,0.00011,12.7718]
[1780059065492,29.33,73225.33,0.01,0.1193,0.00011,12.7718]
[1780059065598,29.33,73227.98,0.01,0.11957,0.00011,12.79286]
[1780059067952,29.33,73236.85,0.01,0.1205,0.00011,12.86474]
[1780059067994,29.33,73236.85,0.01,0.1205,0.00011,12.86474]
[1780059068406,29.32,73229.17,0.01,0.11964,0.00011,12.79796]
[1780059070039,29.32,73226.17,0.01,0.11931,0.00011,12.77306]
[1780059070071,29.32,73226.17,0.01,0.11931,0.00011,12.77306]
[1780059070416,29.32,73225.99,0.01,0.11929,0.00011,12.77159]
[1780059072056,29.32,73225.23,0.01,0.1192,0.00011,12.76475]
[1780059072087,29.32,73225.23,0.01,0.1192,0.00011,12.76475]
[1780059072426,29.32,73224.98,0.01,0.11917,0.00011,12.7624]
[1780059074083,29.32,73224.92,0.01,0.11917,0.00011,12.76191]
[1780059074138,29.32,73224.92,0.01,0.11917,0.00011,12.76191]
[1780059074441,29.32,73225.28,0.01,0.1192,0.00011,12.76425]
[1780059076191,29.32,73225.08,0.01,0.11918,0.00011,12.76261]
[1780059076321,29.32,73225.08,0.01,0.11918,0.00011,12.76261]
[1780059076458,29.32,73224.17,0.01,0.11907,0.00011,12.75454]
[1780059078238,29.32,73223.85,0.01,0.11903,0.00011,12.75162]
[1780059078280,29.32,73223.85,0.01,0.11903,0.00011,12.75162]
[1780059078476,29.32,73223.72,0.01,0.11902,0.00011,12.75055]
[1780059080302,29.31,73223.66,0.01,0.11901,0.00011,12.74945]
[1780059080363,29.31,73223.66,0.01,0.11901,0.00011,12.74945]
[1780059080491,29.31,73222.34,0.01,0.11886,0.00011,12.73835]
[1780059084419,29.31,73224.17,0.01,0.11905,0.00011,12.75272]
[1780059084513,29.31,73224.17,0.01,0.11905,0.00011,12.75272]
[1780059084556,29.31,73224.39,0.01,0.11906,0.00011,12.7539]
[1780059086500,29.31,73224.39,0.01,0.11906,0.00011,12.75358]
[1780059086540,29.31,73224.39,0.01,0.11906,0.00011,12.75358]
[1780059086644,29.31,73228.36,0.01,0.11948,0.00011,12.78607]
[1780059088538,29.31,73228.36,0.01,0.11948,0.00011,12.78575]
[1780059088642,29.31,73228.36,0.01,0.11948,0.00011,12.78575]
[1780059088676,29.31,73234.4,0.01,0.12011,0.00011,12.83453]
[1780059090578,29.31,73234.4,0.01,0.12011,0.00011,12.83453]
[1780059090640,29.31,73234.4,0.01,0.12011,0.00011,12.83453]
[1780059090702,29.31,73235.35,0.01,0.12019,0.00011,12.84104]
[1780059092652,29.31,73236.17,0.01,0.12025,0.00011,12.84393]
[1780059092701,29.31,73236.17,0.01,0.12025,0.00011,12.84393]
[1780059092768,29.31,73247.78,0.01,0.12148,0.00011,12.93828]
[1780059096732,29.31,73253.59,0.01,0.1221,0.00011,12.98539]
[1780059096783,29.31,73253.59,0.01,0.1221,0.00011,12.98539]
[1780059096809,29.3,73256.65,0.01,0.12242,0.00011,13.0098]
[1780059098780,29.3,73256.65,0.01,0.12242,0.00011,13.0098]
[1780059098829,29.3,73256.65,0.01,0.12242,0.00011,13.0098]
[1780059099623,29.3,73254.94,0.01,0.12222,0.00011,12.99452]
[1780059100210,29.3,73254.94,0.01,0.12222,0.00011,12.99452]
[1780059100287,29.3,73254.94,0.01,0.12222,0.00011,12.99452]
[1780059100627,29.3,73253.55,0.01,0.12207,0.00011,12.98309]
[1780059102866,29.3,73249.03,0.01,0.12157,0.00011,12.94522]
[1780059102910,29.3,73249.03,0.01,0.12157,0.00011,12.94522]
[1780059103648,29.3,73248.56,0.01,0.12152,0.00011,12.94105]
[1780059104037,29.3,73248.56,0.01,0.12152,0.00011,12.94105]
[1780059104047,29.3,73248.56,0.01,0.12152,0.00011,12.94105]
[1780059104051,29.3,73248.56,0.01,0.12152,0.00011,12.94105]
[1780059104837,29.3,73249.16,0.01,0.12157,0.00011,12.9449]
[1780059109062,29.29,73249.5,0.01,0.12157,0.00011,12.94551]
[1780059109078,29.29,73249.5,0.01,0.12157,0.00011,12.94551]
[1780059109155,29.29,73249.5,0.01,0.12157,0.00011,12.94551]
[1780059109691,29.29,73249.5,0.01,0.12157,0.00011,12.94551]
[1780059114355,29.29,73250.2,0.01,0.12162,0.00011,12.94943]
[1780059114371,29.29,73250.2,0.01,0.12162,0.00011,12.94943]
[1780059114373,29.29,73250.2,0.01,0.12162,0.00011,12.94943]
[1780059114726,29.29,73251.9,0.01,0.1218,0.00011,12.96283]
[1780059117302,29.29,73256.56,0.01,0.12229,0.00011,13.00051]
[1780059117322,29.29,73256.56,0.01,0.12229,0.00011,13.00051]
[1780059117487,29.29,73256.56,0.01,0.12229,0.00011,13.00051]
[1780059117748,29.29,73263.15,0.01,0.123,0.00011,13.05436]
[1780059118316,29.29,73263.15,0.01,0.123,0.00011,13.05436]
[1780059118354,29.29,73263.15,0.01,0.123,0.00011,13.05436]
[1780059118666,29.29,73263.15,0.01,0.123,0.00011,13.05436]
[1780059118767,29.29,73266.38,0.01,0.12335,0.00011,13.08098]
[1780059119075,29.29,73266.38,0.01,0.12335,0.00011,13.08098]
[1780059119148,29.29,73266.38,0.01,0.12335,0.00011,13.08098]
[1780059119338,29.29,73266.38,0.01,0.12335,0.00011,13.08098]
[1780059119350,29.29,73266.38,0.01,0.12335,0.00011,13.08098]
[1780059119764,29.29,73273.79,0.01,0.12414,0.00011,13.1411]
[1780059121494,29.29,73270.7,0.01,0.1238,0.00011,13.11509]
[1780059121917,29.29,73271.97,0.01,0.12393,0.00011,13.12504]
[1780059121971,29.29,73271.97,0.01,0.12393,0.00011,13.12504]
[1780059122784,29.29,73271.25,0.01,0.12384,0.00011,13.11857]
[1780059127430,29.28,73269.33,0.01,0.12361,0.00011,13.10059]
[1780059127600,29.28,73269.33,0.01,0.12361,0.00011,13.10059]
[1780059127608,29.28,73269.33,0.01,0.12361,0.00011,13.10059]
[1780059127671,29.28,73269.33,0.01,0.12361,0.00011,13.10059]
[1780059127823,29.28,73269.54,0.01,0.12362,0.00011,13.10181]
[1780059131680,29.28,73269.43,0.01,0.1236,0.00011,13.09988]
[1780059131686,29.28,73269.43,0.01,0.1236,0.00011,13.09988]
[1780059131726,29.28,73269.43,0.01,0.1236,0.00011,13.09988]
[1780059131857,29.28,73269.75,0.01,0.12362,0.00011,13.10148]
[1780059134606,29.28,73269.0,0.01,0.12352,0.00011,13.09425]
[1780059134623,29.28,73269.0,0.01,0.12352,0.00011,13.09425]
[1780059134695,29.28,73269.0,0.01,0.12352,0.00011,13.09425]
[1780059134882,29.27,73261.12,0.01,0.12266,0.00011,13.02885]
[1780059140853,29.27,73256.31,0.01,0.12214,0.00011,12.98905]
[1780059142029,29.27,73268.94,0.01,0.12351,0.00011,13.09306]
[1780059147232,29.27,73276.7,0.01,0.12428,0.00011,13.15187]
[1780059147378,29.26,73287.58,0.01,0.12544,0.00011,13.23931]
[1780059149328,29.26,73287.58,0.01,0.12541,0.00011,13.23703]
[1780059149368,29.26,73287.58,0.01,0.12541,0.00011,13.23703]
[1780059149371,29.26,73287.58,0.01,0.12541,0.00011,13.23703]
[1780059149408,29.26,73287.58,0.01,0.12541,0.00011,13.23703]
[1780059149623,29.26,73287.58,0.01,0.12541,0.00011,13.23703]
[1780059149798,29.26,73287.58,0.01,0.12541,0.00011,13.23703]
[1780059149843,29.25,73288.28,0.01,0.12544,0.00011,13.23925]
[1780059152180,29.25,73292.93,0.01,0.12591,0.00011,13.27316]
[1780059152186,29.25,73292.93,0.01,0.12591,0.00011,13.27316]
[1780059152197,29.25,73292.93,0.01,0.12591,0.00011,13.27316]
[1780059154278,29.25,73293.08,0.01,0.12591,0.00011,13.27361]
[1780059154285,29.25,73293.08,0.01,0.12591,0.00011,13.27361]
[1780059154331,29.25,73293.08,0.01,0.12591,0.00011,13.27361]
[1780059154370,29.25,73293.34,0.01,0.12594,0.00011,13.27576]
[1780059156303,29.25,73293.26,0.01,0.12592,0.00011,13.27431]
[1780059156895,29.25,73290.29,0.01,0.12559,0.00011,13.2493]
[1780059161911,29.24,73289.69,0.01,0.1255,0.00011,13.24252]
[1780059162471,29.24,73289.35,0.01,0.12546,0.00011,13.23935]
[1780059162489,29.24,73289.35,0.01,0.12546,0.00011,13.23935]
[1780059164505,29.24,73289.63,0.01,0.12548,0.00011,13.24132]
[1780059164517,29.24,73289.63,0.01,0.12548,0.00011,13.24132]
[1780059166600,29.24,73289.01,0.01,0.1254,0.00011,13.23547]
[1780059166699,29.24,73289.01,0.01,0.1254,0.00011,13.23547]
[1780059166796,29.24,73290.36,0.01,0.12555,0.00011,13.2463]
[1780059170116,29.24,73290.81,0.01,0.12559,0.00011,13.24929]
[1780059170124,29.24,73290.81,0.01,0.12559,0.00011,13.24929]
[1780059170156,29.24,73290.81,0.01,0.12559,0.00011,13.24929]
[1780059170448,29.24,73290.81,0.01,0.12559,0.00011,13.24929]
[1780059170723,29.24,73290.81,0.01,0.12559,0.00011,13.24929]
[1780059170808,29.24,73290.81,0.01,0.12559,0.00011,13.24929]
[1780059172750,29.24,73290.69,0.01,0.12556,0.00011,13.2472]
[1780059172812,29.24,73290.69,0.01,0.12556,0.00011,13.2472]
[1780059172904,29.24,73284.48,0.01,0.12487,0.00011,13.19547]
[1780059175699,29.24,73285.34,0.01,0.12496,0.00011,13.20229]
[1780059175762,29.24,73285.34,0.01,0.12496,0.00011,13.20229]
[1780059175798,29.24,73284.8,0.01,0.1249,0.00011,13.19721]
[1780059176869,29.24,73284.8,0.01,0.1249,0.00011,13.19721]
[1780059176893,29.24,73284.8,0.01,0.1249,0.00011,13.19721]
[1780059177180,29.24,73284.83,0.01,0.1249,0.00011,13.19716]
[1780059180205,29.24,73285.77,0.01,0.12499,0.00011,13.20435]
[1780059180885,29.23,73287.04,0.01,0.12512,0.00011,13.21393]
[1780059185909,29.23,73293.72,0.01,0.12579,0.00011,13.26442]
[1780059190928,29.22,73295.53,0.01,0.12596,0.00011,13.27752]
[1780059191250,29.22,73296.38,0.01,0.12605,0.00011,13.28419]
[1780059191263,29.22,73296.38,0.01,0.12605,0.00011,13.28419]
[1780059196315,29.22,73289.89,0.01,0.12531,0.00011,13.22871]
[1780059197480,29.22,73292.06,0.01,0.12554,0.00011,13.24638]
[1780059197502,29.22,73292.06,0.01,0.12554,0.00011,13.24638]
[1780059197575,29.22,73291.95,0.01,0.12553,0.00011,13.24547]
[1780059199492,29.22,73291.95,0.01,0.12553,0.00011,13.24547]
[1780059199917,29.22,73291.67,0.01,0.12549,0.00011,13.24252]
[1780059203583,29.22,73290.18,0.01,0.12532,0.00011,13.22924]
[1780059203591,29.22,73290.18,0.01,0.12532,0.00011,13.22924]
[1780059203595,29.22,73290.18,0.01,0.12532,0.00011,13.22924]
[1780059206534,29.21,73289.89,0.01,0.12527,0.00011,13.22592]
[1780059206578,29.21,73289.89,0.01,0.12527,0.00011,13.22592]
[1780059206597,29.21,73289.89,0.01,0.12527,0.00011,13.22592]
[1780059207942,29.21,73286.0,0.01,0.12485,0.00011,13.19369]
[1780059208134,29.21,73280.87,0.01,0.12427,0.00011,13.15046]
[1780059208401,29.21,73280.87,0.01,0.12427,0.00011,13.15046]
[1780059209835,29.21,73280.87,0.01,0.12427,0.00011,13.15046]
[1780059209917,29.21,73268.09,0.01,0.12288,0.00011,13.04468]
[1780059209971,29.21,73268.09,0.01,0.12288,0.00011,13.04468]
[1780059210415,29.21,73268.09,0.01,0.12288,0.00011,13.04468]
[1780059213892,29.21,73269.16,0.01,0.12296,0.00011,13.04955]
[1780059213960,29.21,73269.16,0.01,0.12296,0.00011,13.04955]
[1780059213899,29.21,73269.3,0.01,0.12298,0.00011,13.05057]
[1780059215949,29.21,73269.3,0.01,0.12298,0.00011,13.05057]
[1780059216006,29.21,73269.81,0.01,0.12303,0.00011,13.05465]
[1780059216084,29.21,73269.81,0.01,0.12303,0.00011,13.05465]
[1780059216091,29.21,73269.81,0.01,0.12303,0.00011,13.05465]
[1780059216124,29.21,73269.81,0.01,0.12303,0.00011,13.05465]
[1780059216456,29.21,73269.74,0.01,0.12302,0.00011,13.054]
[1780059217975,29.21,73269.74,0.01,0.12302,0.00011,13.054]
[1780059218886,29.21,73270.75,0.01,0.12313,0.00011,13.06209]
[1780059220097,29.21,73270.76,0.01,0.12313,0.00011,13.06209]
[1780059220135,29.21,73270.76,0.01,0.12313,0.00011,13.06209]
[1780059220485,29.21,73270.76,0.01,0.12313,0.00011,13.06209]
[1780059224184,29.21,73270.84,0.01,0.12314,0.00011,13.06275]
[1780059224203,29.21,73270.84,0.01,0.12314,0.00011,13.06275]
[1780059224512,29.21,73270.91,0.01,0.12314,0.00011,13.06307]
[1780059226228,29.21,73270.91,0.01,0.12314,0.00011,13.06307]
[1780059226263,29.21,73270.91,0.01,0.12314,0.00011,13.06307]
[1780059226527,29.21,73270.92,0.01,0.12314,0.00011,13.06298]
[1780059227248,29.21,73270.92,0.01,0.12314,0.00011,13.06298]
[1780059227261,29.21,73270.92,0.01,0.12314,0.00011,13.06298]
[1780059227285,29.21,73270.92,0.01,0.12314,0.00011,13.06298]
[1780059227533,29.21,73270.89,0.01,0.12314,0.00011,13.06265]
[1780059230431,29.21,73272.92,0.01,0.12335,0.00011,13.07916]
[1780059230948,29.21,73276.61,0.01,0.12375,0.00011,13.10942]
[1780059235952,29.21,73277.7,0.01,0.12386,0.00011,13.11801]
[1780059236563,29.21,73277.43,0.01,0.12383,0.00011,13.11562]
[1780059236586,29.21,73277.43,0.01,0.12383,0.00011,13.11562]
[1780059236614,29.21,73277.43,0.01,0.12383,0.00011,13.11562]
[1780059236646,29.21,73277.43,0.01,0.12383,0.00011,13.11562]
[1780059237604,29.21,73277.43,0.01,0.12383,0.00011,13.11533]
[1780059238532,29.21,73277.43,0.01,0.12383,0.00011,13.11533]
[1780059238587,29.21,73277.43,0.01,0.12383,0.00011,13.11533]
[1780059238806,29.21,73277.43,0.01,0.12383,0.00011,13.11533]
[1780059238875,29.21,73277.43,0.01,0.12383,0.00011,13.11533]
[1780059238916,29.21,73278.52,0.01,0.12394,0.00011,13.12405]
[1780059242708,29.21,73282.16,0.01,0.12434,0.00011,13.15379]
[1780059242742,29.21,73282.16,0.01,0.12434,0.00011,13.15379]
[1780059242843,29.21,73277.55,0.01,0.12383,0.00011,13.11527]
[1780059244750,29.21,73277.55,0.01,0.12383,0.00011,13.11527]
[1780059244781,29.21,73277.55,0.01,0.12383,0.00011,13.11527]
[1780059244868,29.21,73278.42,0.01,0.12392,0.00011,13.12232]
[1780059246041,29.21,73278.42,0.01,0.12392,0.00011,13.12217]
[1780059246079,29.21,73278.42,0.01,0.12392,0.00011,13.12217]
[1780059246759,29.21,73278.42,0.01,0.12392,0.00011,13.12217]
[1780059246794,29.21,73278.42,0.01,0.12392,0.00011,13.12217]
[1780059246896,29.21,73279.13,0.01,0.12399,0.00011,13.12774]
[1780059248915,29.21,73279.31,0.01,0.12401,0.00011,13.12923]
[1780059249007,29.21,73279.31,0.01,0.12401,0.00011,13.12923]
[1780059249688,29.21,73275.05,0.01,0.12354,0.00011,13.09368]
[1780059250647,29.21,73275.05,0.01,0.12354,0.00011,13.09368]
[1780059250690,29.21,73275.05,0.01,0.12354,0.00011,13.09368]
[1780059250921,29.21,73275.05,0.01,0.12354,0.00011,13.09368]
[1780059250980,29.21,73275.05,0.01,0.12354,0.00011,13.09368]
[1780059251002,29.21,73275.16,0.01,0.12355,0.00011,13.09439]
[1780059252934,29.21,73275.48,0.01,0.12359,0.00011,13.09703]
[1780059253999,29.21,73275.21,0.01,0.12355,0.00011,13.09451]
[1780059259022,29.2,73275.58,0.01,0.12359,0.00011,13.09717]
[1780059263296,29.2,73275.72,0.01,0.1236,0.00011,13.09783]
[1780059263310,29.2,73275.72,0.01,0.1236,0.00011,13.09783]
[1780059265351,29.2,73273.8,0.01,0.12339,0.00011,13.08174]
[1780059265362,29.2,73273.8,0.01,0.12339,0.00011,13.08174]
[1780059266430,29.2,73271.57,0.01,0.12314,0.00011,13.06323]
[1780059266731,29.2,73271.57,0.01,0.12314,0.00011,13.06323]
[1780059266807,29.2,73271.77,0.01,0.12316,0.00011,13.06488]
[1780059268180,29.2,73267.28,0.01,0.12267,0.00011,13.02773]
[1780059268556,29.2,73267.28,0.01,0.12267,0.00011,13.02773]
[1780059270755,29.2,73268.03,0.01,0.12276,0.00011,13.03393]
[1780059271483,29.2,73267.57,0.01,0.12271,0.00011,13.03013]
[1780059271505,29.2,73267.57,0.01,0.12271,0.00011,13.03013]
[1780059276877,29.2,73269.69,0.01,0.12291,0.00011,13.04373]
[1780059281913,29.2,73270.89,0.01,0.12303,0.00011,13.05354]
[1780059284333,29.2,73271.25,0.01,0.12307,0.00011,13.05645]
[1780059285875,29.2,73271.42,0.01,0.12309,0.00011,13.05782]
[1780059285941,29.2,73266.08,0.01,0.12251,0.00011,13.01374]
[1780059289969,29.2,73255.85,0.01,0.12141,0.00011,12.92975]
[1780059295005,29.2,73258.85,0.01,0.12174,0.00011,12.95524]
[1780059300051,29.21,73263.1,0.01,0.12221,0.00011,12.99098]
[1780059305074,29.21,73263.91,0.01,0.12231,0.00011,12.99826]
[1780059310109,29.21,73264.89,0.01,0.12242,0.00011,13.00696]
[1780059316947,29.21,73265.34,0.01,0.12248,0.00011,13.01116]
[1780059320846,29.21,73273.67,0.01,0.12339,0.00011,13.08049]
[1780059320906,29.21,73276.07,0.01,0.12365,0.00011,13.10037]
[1780059321512,29.21,73276.07,0.01,0.12365,0.00011,13.10037]
[1780059322012,29.21,73276.82,0.01,0.12373,0.00011,13.10659]
[1780059322910,29.21,73276.82,0.01,0.12373,0.00011,13.10659]
[1780059322915,29.21,73276.82,0.01,0.12373,0.00011,13.10659]
[1780059322951,29.21,73276.82,0.01,0.12373,0.00011,13.10659]
[1780059323012,29.21,73277.03,0.01,0.12376,0.00011,13.10833]
[1780059324956,29.21,73277.03,0.01,0.12376,0.00011,13.10833]
[1780059324991,29.21,73276.56,0.01,0.12371,0.00011,13.10445]
[1780059327011,29.21,73275.71,0.01,0.12361,0.00011,13.09744]
[1780059327024,29.21,73275.71,0.01,0.12361,0.00011,13.09744]
[1780059327026,29.21,73275.71,0.01,0.12361,0.00011,13.09744]
[1780059327086,29.21,73275.71,0.01,0.12361,0.00011,13.09744]
[1780059327090,29.21,73274.5,0.01,0.12348,0.00011,13.08746]
[1780059332266,29.21,73274.68,0.01,0.12347,0.00011,13.08527]
[1780059337302,29.21,73277.01,0.01,0.12373,0.00011,13.10459]
[1780059342334,29.21,73275.03,0.01,0.12351,0.00011,13.08832]
[1780059347370,29.21,73270.96,0.01,0.12307,0.00011,13.05481]
[1780059352406,29.21,73267.03,0.01,0.12265,0.00011,13.02285]
[1780059357847,29.21,73266.42,0.01,0.12259,0.00011,13.01824]
[1780059358177,29.21,73266.87,0.01,0.12264,0.00011,13.02218]
[1780059361962,29.21,73252.4,0.01,0.12109,0.00011,12.90329]
[1780059361966,29.21,73248.95,0.01,0.12072,0.00011,12.87516]
[1780059367513,29.22,73240.94,0.01,0.11989,0.00011,12.81123]
[1780059372545,29.22,73233.42,0.01,0.11911,0.00011,12.75124]
[1780059377580,29.22,73229.93,0.01,0.11877,0.00011,12.7247]
[1780059382616,29.23,73228.6,0.01,0.11866,0.00011,12.71591]
[1780059387653,29.23,73226.86,0.01,0.1185,0.00011,12.7038]
[1780059392688,29.23,73224.34,0.01,0.11823,0.00011,12.68142]
[1780059397722,29.24,73215.78,0.01,0.11736,0.00011,12.61377]
[1780059402757,29.24,73216.43,0.01,0.11746,0.00011,12.62178]
[1780059407792,29.25,73216.72,0.01,0.11753,0.00011,12.62683]
[1780059412829,29.25,73214.44,0.01,0.11733,0.00011,12.61095]
[1780059417864,29.25,73215.37,0.01,0.11746,0.00011,12.6214]
[1780059421269,29.26,73222.56,0.01,0.11824,0.00011,12.68189]
[1780059421620,29.26,73222.56,0.01,0.11824,0.00011,12.68189]
[1780059421891,29.26,73222.56,0.01,0.11824,0.00011,12.68189]
[1780059422029,29.26,73222.56,0.01,0.11824,0.00011,12.68189]
[1780059422149,29.26,73225.07,0.01,0.11851,0.00011,12.70299]
[1780059423745,29.26,73228.05,0.01,0.11884,0.00011,12.72787]
[1780059423811,29.26,73228.05,0.01,0.11884,0.00011,12.72787]
[1780059423918,29.26,73228.05,0.01,0.11884,0.00011,12.7283]
[1780059427785,29.26,73228.64,0.01,0.11892,0.00011,12.73426]
[1780059427946,29.26,73228.71,0.01,0.11893,0.00011,12.73522]
[1780059429853,29.26,73226.43,0.01,0.1187,0.00011,12.71693]
[1780059429961,29.26,73226.46,0.01,0.1187,0.00011,12.71759]
[1780059435000,29.27,73225.39,0.01,0.11862,0.00011,12.71096]
[1780059440096,29.27,73223.64,0.01,0.11844,0.00011,12.69729]
[1780059446074,29.27,73225.2,0.01,0.11861,0.00011,12.71063]
[1780059451108,29.27,73224.03,0.01,0.11847,0.00011,12.69766]
[1780059456144,29.27,73222.35,0.01,0.1183,0.00011,12.68436]
[1780059461178,29.27,73224.51,0.01,0.11853,0.00011,12.70236]
[1780059466213,29.27,73224.46,0.01,0.11853,0.00011,12.70224]
[1780059471248,29.27,73226.84,0.01,0.11878,0.00011,12.72201]
[1780059476283,29.27,73226.7,0.01,0.11877,0.00011,12.72099]
[1780059481318,29.27,73223.15,0.01,0.1184,0.00011,12.69208]
[1780059486354,29.27,73223.64,0.01,0.11845,0.00011,12.69635]
[1780059489678,29.27,73223.34,0.01,0.11842,0.00011,12.69406]
[1780059489996,29.27,73229.54,0.01,0.11908,0.00011,12.74481]
[1780059496172,29.28,73225.1,0.01,0.11863,0.00011,12.71033]
[1780059501460,29.28,73225.3,0.01,0.11869,0.00011,12.71485]
[1780059504554,29.28,73236.21,0.01,0.11986,0.00011,12.8053]
[1780059510559,29.28,73234.49,0.01,0.1197,0.00011,12.79301]
[1780059515592,29.29,73230.79,0.01,0.1193,0.00011,12.76055]
[1780059521636,29.29,73230.8,0.01,0.11933,0.00011,12.7628]
[1780059526669,29.29,73228.57,0.01,0.11912,0.00011,12.74643]
[1780059531705,29.3,73224.65,0.01,0.11874,0.00011,12.71652]
[1780059536740,29.3,73220.3,0.01,0.1183,0.00011,12.68313]
[1780059541774,29.31,73218.2,0.01,0.11812,0.00011,12.66843]
[1780059546810,29.31,73219.23,0.01,0.11826,0.00011,12.67926]
[1780059552316,29.31,73219.8,0.01,0.11834,0.00011,12.68578]
[1780059557889,29.32,73220.14,0.01,0.11842,0.00011,12.69168]
[1780059562923,29.32,73220.36,0.01,0.11847,0.00011,12.69563]
[1780059568965,29.32,73220.8,0.01,0.11855,0.00011,12.70176]
[1780059574005,29.33,73220.97,0.01,0.11856,0.00011,12.70137]
[1780059579044,29.33,73221.11,0.01,0.11861,0.00011,12.70452]
[1780059584080,29.33,73218.25,0.01,0.11833,0.00011,12.68321]
[1780059589114,29.34,73218.03,0.01,0.11834,0.00011,12.68355]
[1780059594150,29.34,73218.2,0.01,0.11838,0.00011,12.68703]
[1780059599185,29.34,73219.04,0.01,0.1185,0.00011,12.69595]
[1780059604221,29.35,73218.01,0.01,0.11842,0.00011,12.68959]
[1780059609255,29.35,73219.68,0.01,0.11862,0.00011,12.7053]
[1780059614290,29.35,73221.65,0.01,0.11885,0.00011,12.72326]
[1780059619326,29.36,73218.06,0.01,0.1185,0.00011,12.69577]
[1780059619912,29.36,73218.06,0.01,0.1185,0.00011,12.69577]
[1780059620346,29.36,73203.4,0.01,0.11696,0.0001,12.57671]
[1780059624426,29.36,73206.91,0.01,0.11734,0.0001,12.60636]
[1780059625145,29.36,73206.91,0.01,0.11734,0.0001,12.60636]
[1780059625174,29.36,73207.58,0.01,0.11742,0.0001,12.61182]
[1780059630405,29.36,73207.91,0.01,0.11747,0.0001,12.61594]
[1780059635444,29.36,73204.82,0.01,0.11714,0.0001,12.58852]
[1780059638461,29.36,73193.27,0.01,0.11593,0.0001,12.49477]
[1780059643680,29.37,73201.0,0.01,0.11674,0.0001,12.55801]
[1780059651163,29.37,73201.98,0.01,0.11685,0.0001,12.56591]
[1780059656587,29.37,73206.7,0.01,0.11736,0.0001,12.60608]
[1780059661621,29.37,73207.9,0.01,0.11751,0.0001,12.61731]
[1780059666657,29.37,73202.77,0.01,0.11699,0.0001,12.57722]
[1780059671693,29.38,73206.01,0.01,0.11735,0.0001,12.60529]
[1780059677735,29.38,73199.62,0.01,0.11669,0.0001,12.55371]
[1780059682771,29.38,73200.9,0.01,0.11683,0.0001,12.5643]
[1780059683777,29.38,73190.21,0.01,0.11572,0.0001,12.47753]
[1780059688814,29.38,73183.16,0.01,0.115,0.0001,12.42141]
[1780059693976,29.38,73183.33,0.01,0.115,0.0001,12.41982]
[1780059699892,29.38,73173.5,0.01,0.11401,0.0001,12.34201]
[1780059705934,29.39,73174.93,0.01,0.11418,0.0001,12.35528]
[1780059709963,29.39,73161.03,0.01,0.11277,0.0001,12.2444]
[1780059713071,29.39,73159.36,0.01,0.11261,0.0001,12.23181]
[1780059713919,29.39,73157.02,0.01,0.11238,0.0001,12.2134]
[1780059714579,29.39,73157.02,0.01,0.11238,0.0001,12.2134]
[1780059715068,29.39,73146.56,0.01,0.11133,0.0001,12.12971]
[1780059715816,29.39,73146.56,0.01,0.11133,0.0001,12.12971]
[1780059716126,29.39,73146.56,0.01,0.11133,0.0001,12.12971]
[1780059716153,29.39,73139.28,0.01,0.1106,0.0001,12.07178]
[1780059717371,29.39,73139.28,0.01,0.1106,0.0001,12.07178]
[1780059717384,29.39,73139.28,0.01,0.1106,0.0001,12.07178]
[1780059717386,29.39,73139.28,0.01,0.1106,0.0001,12.07178]
[1780059717431,29.39,73139.28,0.01,0.1106,0.0001,12.07178]
[1780059717464,29.39,73139.56,0.01,0.11064,0.0001,12.075]
[1780059717852,29.39,73139.56,0.01,0.11064,0.0001,12.075]
[1780059718021,29.39,73139.56,0.01,0.11064,0.0001,12.075]
[1780059718584,29.39,73139.56,0.01,0.11064,0.0001,12.075]
[1780059719866,29.39,73139.86,0.01,0.11068,0.0001,12.07771]
[1780059720462,29.39,73137.81,0.01,0.11048,0.0001,12.06186]
[1780059725510,29.4,73137.74,0.01,0.11048,0.0001,12.06227]
[1780059729164,29.4,73150.36,0.01,0.11178,0.0001,12.16576]
[1780059729595,29.4,73150.36,0.01,0.11178,0.0001,12.16576]
[1780059729714,29.4,73150.36,0.01,0.11178,0.0001,12.16576]
[1780059730001,29.4,73150.36,0.01,0.11178,0.0001,12.16576]
[1780059730089,29.4,73150.36,0.01,0.11178,0.0001,12.16576]
[1780059730265,29.4,73150.36,0.01,0.11178,0.0001,12.16576]
[1780059730430,29.4,73150.36,0.01,0.11178,0.0001,12.16576]
[1780059730492,29.4,73163.76,0.01,0.11315,0.0001,12.27409]
[1780059731080,29.4,73163.76,0.01,0.11315,0.0001,12.27409]
[1780059731159,29.4,73163.76,0.01,0.11315,0.0001,12.27409]
[1780059731236,29.4,73175.18,0.01,0.11432,0.0001,12.36657]
[1780059732096,29.4,73175.18,0.01,0.11432,0.0001,12.36657]
[1780059732120,29.4,73175.18,0.01,0.11433,0.0001,12.36672]
[1780059737004,29.4,73177.35,0.01,0.11456,0.0001,12.38477]
[1780059737446,29.4,73178.14,0.01,0.11464,0.0001,12.39129]
[1780059740390,29.4,73178.5,0.01,0.11468,0.0001,12.39444]
[1780059740490,29.4,73178.57,0.01,0.11469,0.0001,12.39513]
[1780059744479,29.4,73181.77,0.01,0.11502,0.0001,12.42137]
[1780059744533,29.4,73181.77,0.01,0.11502,0.0001,12.42137]
[1780059746536,29.4,73181.85,0.01,0.11503,0.0001,12.42222]
[1780059746619,29.4,73181.85,0.01,0.11503,0.0001,12.42231]
[1780059750658,29.4,73179.27,0.01,0.11477,0.0001,12.40181]
[1780059750710,29.4,73179.27,0.01,0.11477,0.0001,12.40181]
[1780059750730,29.4,73179.27,0.01,0.11477,0.0001,12.40181]
[1780059750936,29.4,73179.27,0.01,0.11477,0.0001,12.40181]
[1780059752260,29.4,73172.04,0.01,0.114,0.0001,12.33979]
[1780059757295,29.41,73164.35,0.01,0.11323,0.0001,12.27906]
[1780059762330,29.41,73163.04,0.01,0.11312,0.0001,12.26989]
[1780059762846,29.41,73163.04,0.01,0.11312,0.0001,12.26989]
[1780059763003,29.41,73163.04,0.01,0.11312,0.0001,12.26989]
[1780059763016,29.41,73163.04,0.01,0.11312,0.0001,12.26989]
[1780059763214,29.41,73163.04,0.01,0.11312,0.0001,12.26989]
[1780059763546,29.41,73173.32,0.01,0.11417,0.0001,12.35313]
[1780059765099,29.41,73173.32,0.01,0.11418,0.0001,12.3534]
[1780059765208,29.41,73173.32,0.01,0.11418,0.0001,12.3534]
[1780059765309,29.41,73177.36,0.01,0.11459,0.0001,12.38621]
[1780059766666,29.41,73177.36,0.01,0.1146,0.0001,12.38631]
[1780059766677,29.41,73177.36,0.01,0.1146,0.0001,12.38631]
[1780059766749,29.41,73177.36,0.01,0.1146,0.0001,12.38631]
[1780059767179,29.41,73177.36,0.01,0.1146,0.0001,12.38631]
[1780059767533,29.41,73179.81,0.01,0.11485,0.0001,12.40623]
[1780059769208,29.41,73180.0,0.01,0.11487,0.0001,12.40787]
[1780059769214,29.41,73180.0,0.01,0.11487,0.0001,12.40787]
[1780059770790,29.41,73176.45,0.01,0.11451,0.0001,12.37934]
[1780059770919,29.41,73176.45,0.01,0.11451,0.0001,12.37934]
[1780059771401,29.41,73176.45,0.01,0.11451,0.0001,12.37943]
[1780059773413,29.41,73164.04,0.01,0.11324,0.0001,12.27961]
[1780059778448,29.41,73160.92,0.01,0.11294,0.0001,12.2559]
[1780059783371,29.42,73160.06,0.01,0.11287,0.0001,12.25015]
[1780059783484,29.42,73162.31,0.01,0.1131,0.0001,12.26858]
[1780059788518,29.42,73158.89,0.01,0.11277,0.0001,12.24231]
[1780059793555,29.42,73158.13,0.01,0.11271,0.0001,12.23765]
[1780059798589,29.42,73158.22,0.01,0.11274,0.0001,12.23978]
[1780059803624,29.42,73156.27,0.01,0.11256,0.0001,12.22546]
[1780059808661,29.43,73154.64,0.01,0.11241,0.0001,12.21386]
[1780059810315,29.43,73154.64,0.01,0.11241,0.0001,12.21386]
[1780059810456,29.43,73154.64,0.01,0.11241,0.0001,12.21386]
[1780059810527,29.43,73165.69,0.01,0.11354,0.0001,12.30336]
[1780059812339,29.43,73165.69,0.01,0.11354,0.0001,12.30336]
[1780059812412,29.43,73165.69,0.01,0.11354,0.0001,12.30336]
[1780059814388,29.43,73172.73,0.01,0.11424,0.0001,12.35664]
[1780059814463,29.43,73172.73,0.01,0.11424,0.0001,12.35664]
[1780059815349,29.43,73174.86,0.01,0.11446,0.0001,12.37402]
[1780059815428,29.43,73174.86,0.01,0.11446,0.0001,12.37402]
[1780059816530,29.43,73175.65,0.01,0.11454,0.0001,12.38048]
[1780059816577,29.43,73175.65,0.01,0.11454,0.0001,12.38048]
[1780059818517,29.43,73177.46,0.01,0.11473,0.0001,12.39518]
[1780059818589,29.43,73177.46,0.01,0.11473,0.0001,12.39518]
[1780059820569,29.43,73181.6,0.01,0.11516,0.0001,12.42873]
[1780059820637,29.43,73181.22,0.01,0.11512,0.0001,12.42566]
[1780059822620,29.43,73181.22,0.01,0.11512,0.0001,12.42566]
[1780059822669,29.43,73182.43,0.01,0.11524,0.0001,12.43546]
[1780059826741,29.43,73181.14,0.01,0.11511,0.0001,12.42501]
[1780059826809,29.43,73181.14,0.01,0.11511,0.0001,12.42501]
[1780059828790,29.43,73181.18,0.01,0.11512,0.0001,12.42535]
[1780059828849,29.43,73181.18,0.01,0.11512,0.0001,12.42535]
[1780059833869,29.43,73189.6,0.01,0.11599,0.0001,12.49346]
[1780059837040,29.43,73187.41,0.01,0.11576,0.0001,12.47554]
[1780059837069,29.43,73187.41,0.01,0.11576,0.0001,12.47554]
[1780059839119,29.43,73188.59,0.01,0.11588,0.0001,12.48506]
[1780059839195,29.43,73188.59,0.01,0.11588,0.0001,12.48506]
[1780059841160,29.43,73192.16,0.01,0.11625,0.0001,12.51387]
[1780059841213,29.43,73192.16,0.01,0.11625,0.0001,12.51387]
[1780059843239,29.43,73193.78,0.01,0.11641,0.0001,12.52683]
[1780059843335,29.43,73193.78,0.01,0.11641,0.0001,12.52683]
[1780059845287,29.43,73194.18,0.01,0.11645,0.0001,12.52988]
[1780059845373,29.43,73194.18,0.01,0.11645,0.0001,12.52988]
[1780059847335,29.43,73189.57,0.01,0.11597,0.0001,12.49235]
[1780059847405,29.43,73189.57,0.01,0.11597,0.0001,12.49235]
[1780059849384,29.43,73188.85,0.01,0.11589,0.0001,12.48639]
[1780059849410,29.43,73188.85,0.01,0.11589,0.0001,12.48639]
[1780059851440,29.43,73188.75,0.01,0.11588,0.0001,12.48554]
[1780059851513,29.43,73188.75,0.01,0.11588,0.0001,12.48554]
[1780059856532,29.43,73183.83,0.01,0.11537,0.0001,12.44549]
[1780059861531,29.43,73178.27,0.01,0.1148,0.0001,12.40084]
[1780059861559,29.43,73178.27,0.01,0.1148,0.0001,12.40084]
[1780059861611,29.43,73178.14,0.01,0.11479,0.0001,12.39987]
[1780059861773,29.43,73178.14,0.01,0.11479,0.0001,12.39987]
[1780059861938,29.43,73178.14,0.01,0.11479,0.0001,12.39987]
[1780059862036,29.43,73178.14,0.01,0.11479,0.0001,12.39987]
[1780059863840,29.43,73177.96,0.01,0.11477,0.0001,12.39849]
[1780059863908,29.43,73177.96,0.01,0.11477,0.0001,12.39849]
[1780059864047,29.43,73177.96,0.01,0.11477,0.0001,12.39858]
[1780059865890,29.43,73178.3,0.01,0.11481,0.0001,12.4014]
[1780059865927,29.43,73178.3,0.01,0.11481,0.0001,12.4014]
[1780059866063,29.43,73178.13,0.01,0.11479,0.0001,12.4001]
[1780059867498,29.43,73178.13,0.01,0.11479,0.0001,12.4001]
[1780059867561,29.43,73178.13,0.01,0.11479,0.0001,12.4001]
[1780059867600,29.43,73178.18,0.01,0.1148,0.0001,12.40063]
[1780059869972,29.43,73181.89,0.01,0.11518,0.0001,12.43069]
[1780059870031,29.43,73181.89,0.01,0.11518,0.0001,12.43069]
[1780059870089,29.43,73181.99,0.01,0.11519,0.0001,12.43151]
[1780059871681,29.43,73181.99,0.01,0.11519,0.0001,12.43151]
[1780059871686,29.43,73181.99,0.01,0.11519,0.0001,12.43151]
[1780059871753,29.43,73181.99,0.01,0.11519,0.0001,12.43151]
[1780059872014,29.43,73181.99,0.01,0.11519,0.0001,12.43151]
[1780059872590,29.43,73182.65,0.01,0.11523,0.0001,12.43309]
[1780059874078,29.43,73182.72,0.01,0.11524,0.0001,12.43367]
[1780059874130,29.43,73182.72,0.01,0.11524,0.0001,12.43367]
[1780059874140,29.43,73182.72,0.01,0.11524,0.0001,12.43367]
[1780059874229,29.43,73182.72,0.01,0.11524,0.0001,12.43367]
[1780059874393,29.43,73182.87,0.01,0.11526,0.0001,12.43488]
[1780059876139,29.43,73182.87,0.01,0.11526,0.0001,12.43491]
[1780059876642,29.43,73191.33,0.01,0.11613,0.0001,12.50337]
[1780059877555,29.43,73191.33,0.01,0.11613,0.0001,12.50337]
[1780059877581,29.43,73191.33,0.01,0.11613,0.0001,12.50337]
[1780059877683,29.43,73188.76,0.01,0.11586,0.0001,12.48247]
[1780059879526,29.43,73176.48,0.01,0.1146,0.0001,12.38313]
[1780059881544,29.43,73187.01,0.01,0.11568,0.0001,12.46839]
[1780059882658,29.43,73187.01,0.01,0.11568,0.0001,12.46839]
[1780059882676,29.43,73191.54,0.01,0.11615,0.0001,12.50513]
[1780059888082,29.43,73193.41,0.01,0.11634,0.0001,12.51984]
[1780059890258,29.43,73181.26,0.01,0.11508,0.0001,12.42132]
[1780059895293,29.43,73180.63,0.01,0.11502,0.0001,12.41641]
[1780059900333,29.43,73181.82,0.01,0.11515,0.0001,12.42622]
[1780059905362,29.43,73186.81,0.01,0.11566,0.0001,12.46652]
[1780059909390,29.43,73176.73,0.01,0.11462,0.0001,12.38506]
[1780059914426,29.43,73173.92,0.01,0.11434,0.0001,12.36283]
[1780059919462,29.43,73168.85,0.01,0.11383,0.0001,12.32267]
[1780059922265,29.43,73168.35,0.01,0.11378,0.0001,12.31899]
[1780059922271,29.43,73168.35,0.01,0.11378,0.0001,12.31899]
[1780059922471,29.43,73168.35,0.01,0.11378,0.0001,12.31899]
[1780059922539,29.43,73167.97,0.01,0.11374,0.0001,12.3161]
[1780059925149,29.43,73167.85,0.01,0.11374,0.0001,12.3155]
[1780059925217,29.43,73167.85,0.01,0.11374,0.0001,12.3155]
[1780059925506,29.43,73168.08,0.01,0.11376,0.0001,12.31755]
[1780059927596,29.43,73168.28,0.01,0.11379,0.0001,12.31934]
[1780059927661,29.43,73168.28,0.01,0.11379,0.0001,12.31934]
[1780059927706,29.43,73168.59,0.01,0.11382,0.0001,12.32219]
[1780059929665,29.43,73168.59,0.01,0.11382,0.0001,12.32219]
[1780059929824,29.43,73177.42,0.01,0.11473,0.0001,12.39366]
[1780059930540,29.43,73177.42,0.01,0.11473,0.0001,12.39382]
[1780059933794,29.43,73181.14,0.01,0.11509,0.0001,12.42016]
[1780059933834,29.43,73181.14,0.01,0.11509,0.0001,12.42016]
[1780059934569,29.43,73180.72,0.01,0.11505,0.0001,12.41683]
[1780059935838,29.43,73180.17,0.01,0.11499,0.0001,12.41242]
[1780059935885,29.43,73180.17,0.01,0.11499,0.0001,12.41242]
[1780059936587,29.43,73178.98,0.01,0.11487,0.0001,12.40285]
[1780059937929,29.43,73177.81,0.01,0.11475,0.0001,12.39344]
[1780059937956,29.43,73177.81,0.01,0.11475,0.0001,12.39344]
[1780059938597,29.43,73177.75,0.01,0.11474,0.0001,12.39302]
[1780059939956,29.43,73178.02,0.01,0.11477,0.0001,12.39526]
[1780059939998,29.43,73178.02,0.01,0.11477,0.0001,12.39526]
[1780059940608,29.43,73178.96,0.01,0.11487,0.0001,12.40291]
[1780059941697,29.43,73178.96,0.01,0.11487,0.0001,12.40291]
[1780059941705,29.43,73178.96,0.01,0.11487,0.0001,12.40291]
[1780059941751,29.43,73178.96,0.01,0.11487,0.0001,12.40291]
[1780059942623,29.43,73179.97,0.01,0.11497,0.0001,12.41115]
[1780059944071,29.43,73180.54,0.01,0.11503,0.0001,12.41578]
[1780059944155,29.43,73180.54,0.01,0.11503,0.0001,12.41578]
[1780059944165,29.43,73180.54,0.01,0.11503,0.0001,12.4158]
[1780059946106,29.43,73180.54,0.01,0.11503,0.0001,12.41583]
[1780059946183,29.43,73180.54,0.01,0.11503,0.0001,12.41583]
[1780059946651,29.43,73180.53,0.01,0.11503,0.0001,12.41577]
[1780059950231,29.43,73180.44,0.01,0.11502,0.0001,12.41487]
[1780059950363,29.43,73180.44,0.01,0.11502,0.0001,12.41487]
[1780059950682,29.43,73181.55,0.01,0.11513,0.0001,12.42364]
[1780059952288,29.43,73181.39,0.01,0.11511,0.0001,12.42212]
[1780059952390,29.43,73181.39,0.01,0.11511,0.0001,12.42212]
[1780059952693,29.43,73181.28,0.01,0.1151,0.0001,12.42101]
[1780059954333,29.43,73181.76,0.01,0.11514,0.0001,12.42444]
[1780059954442,29.43,73181.76,0.01,0.11514,0.0001,12.42444]
[1780059954711,29.43,73181.78,0.01,0.11514,0.0001,12.42399]
[1780059956354,29.43,73182.11,0.01,0.11516,0.0001,12.42604]
[1780059956418,29.43,73182.11,0.01,0.11516,0.0001,12.42604]
[1780059956723,29.43,73181.36,0.01,0.11508,0.0001,12.41937]
[1780059956923,29.43,73181.36,0.01,0.11508,0.0001,12.41937]
[1780059956938,29.43,73181.36,0.01,0.11508,0.0001,12.41937]
[1780059956981,29.43,73181.36,0.01,0.11508,0.0001,12.41937]
[1780059957730,29.43,73181.57,0.01,0.11509,0.0001,12.42046]
[1780059960549,29.43,73182.0,0.01,0.11512,0.0001,12.42272]
[1780059960666,29.43,73182.0,0.01,0.11512,0.0001,12.42272]
[1780059960673,29.43,73182.14,0.01,0.11513,0.0001,12.42385]
[1780059962541,29.43,73181.86,0.01,0.1151,0.0001,12.42098]
[1780059962632,29.43,73181.86,0.01,0.1151,0.0001,12.42098]
[1780059962763,29.42,73185.9,0.01,0.11551,0.0001,12.45307]
[1780059964609,29.42,73189.81,0.01,0.11589,0.0001,12.48341]
[1780059964652,29.42,73189.81,0.01,0.11589,0.0001,12.48341]
[1780059964777,29.42,73191.38,0.01,0.11605,0.0001,12.49544]
[1780059966686,29.42,73191.38,0.01,0.11605,0.0001,12.49544]
[1780059966769,29.42,73191.38,0.01,0.11605,0.0001,12.49544]
[1780059966736,29.42,73191.49,0.01,0.11605,0.0001,12.49563]
[1780059967125,29.42,73191.49,0.01,0.11605,0.0001,12.49563]
[1780059967134,29.42,73191.49,0.01,0.11605,0.0001,12.49563]
[1780059967216,29.42,73191.49,0.01,0.11605,0.0001,12.49563]
[1780059967313,29.42,73190.41,0.01,0.11593,0.0001,12.48619]
[1780059972836,29.41,73187.97,0.01,0.11563,0.0001,12.46254]
[1780059977866,29.41,73188.83,0.01,0.11568,0.0001,12.46692]
[1780059979040,29.41,73189.67,0.01,0.11576,0.0001,12.47307]
[1780059979059,29.41,73189.67,0.01,0.11576,0.0001,12.47307]
[1780059979256,29.41,73189.67,0.01,0.11576,0.0001,12.47307]
[1780059979385,29.41,73188.52,0.01,0.11563,0.0001,12.4631]
[1780059981795,29.41,73188.52,0.01,0.11562,0.0001,12.46246]
[1780059981809,29.41,73188.52,0.01,0.11562,0.0001,12.46246]
[1780059981865,29.4,73186.73,0.01,0.11543,0.0001,12.44735]
[1780059981900,29.4,73186.79,0.01,0.11543,0.0001,12.44722]
[1780059983107,29.4,73186.79,0.01,0.11543,0.0001,12.44722]
[1780059983197,29.4,73186.35,0.01,0.11537,0.0001,12.44305]
[1780059989177,29.4,73186.22,0.01,0.11533,0.0001,12.4396]
[1780059995464,29.39,73184.07,0.01,0.11503,0.0001,12.41436]
[1780059995556,29.39,73184.07,0.01,0.11503,0.0001,12.41436]
[1780059995565,29.39,73184.07,0.01,0.11503,0.0001,12.41436]
[1780059995689,29.39,73184.07,0.01,0.11503,0.0001,12.41436]
[1780059995757,29.39,73181.94,0.01,0.1148,0.0001,12.39656]
[1780059997196,29.39,73181.94,0.01,0.11479,0.0001,12.39602]
[1780059997316,29.39,73181.94,0.01,0.11479,0.0001,12.39602]
[1780059997333,29.39,73181.94,0.01,0.11479,0.0001,12.39602]
[1780059997448,29.39,73181.94,0.01,0.11479,0.0001,12.39602]
[1780059997580,29.39,73183.16,0.01,0.11491,0.0001,12.40534]
[1780059999601,29.39,73183.16,0.01,0.1149,0.0001,12.40479]
[1780059999705,29.39,73183.16,0.01,0.1149,0.0001,12.40479]
[1780059999805,29.39,73182.04,0.01,0.11477,0.0001,12.39463]
[1780060001607,29.39,73182.04,0.01,0.11477,0.0001,12.39463]
[1780060001648,29.39,73182.04,0.01,0.11477,0.0001,12.39463]
[1780060001733,29.39,73182.38,0.01,0.11479,0.0001,12.39627]
[1780060003704,29.39,73182.38,0.01,0.11479,0.0001,12.39627]
[1780060003754,29.39,73182.38,0.01,0.11479,0.0001,12.39627]
[1780060003791,29.38,73182.0,0.01,0.11474,0.0001,12.3921]
[1780060005124,29.38,73182.0,0.01,0.11474,0.0001,12.3921]
[1780060005131,29.38,73182.0,0.01,0.11474,0.0001,12.3921]
[1780060005162,29.38,73182.0,0.01,0.11474,0.0001,12.3921]
[1780060005207,29.38,73182.62,0.01,0.1148,0.0001,12.39656]
[1780060010856,29.38,73179.15,0.01,0.1144,0.0001,12.36577]
[1780060016140,29.37,73174.75,0.01,0.11392,0.0001,12.3274]
[1780060021174,29.37,73172.73,0.01,0.11368,0.0001,12.30881]
[1780060026211,29.37,73166.26,0.01,0.11299,0.0001,12.25467]
[1780060031258,29.36,73188.28,0.01,0.11523,0.0001,12.43071]
[1780060036292,29.36,73187.76,0.01,0.11514,0.0001,12.42363]
[1780060041327,29.35,73184.93,0.01,0.11481,0.0001,12.39797]
[1780060046365,29.35,73184.38,0.01,0.11472,0.0001,12.39086]
[1780060051016,29.35,73184.06,0.01,0.11466,0.0001,12.38618]
[1780060051088,29.35,73184.06,0.01,0.11466,0.0001,12.38618]
[1780060051474,29.35,73181.09,0.01,0.11432,0.0001,12.35778]
[1780060053038,29.35,73181.09,0.01,0.11431,0.0001,12.3573]
[1780060053126,29.35,73181.09,0.01,0.11431,0.0001,12.3573]
[1780060053414,29.34,73179.18,0.01,0.11411,0.0001,12.34138]
[1780060055088,29.34,73179.17,0.01,0.1141,0.0001,12.34084]
[1780060055154,29.34,73179.17,0.01,0.1141,0.0001,12.34084]
[1780060055186,29.34,73179.17,0.01,0.1141,0.0001,12.34084]
[1780060055196,29.34,73179.17,0.01,0.1141,0.0001,12.34084]
[1780060055855,29.34,73179.2,0.01,0.1141,0.0001,12.34062]
[1780060060868,29.34,73178.63,0.01,0.11402,0.0001,12.33418]
[1780060061268,29.34,73178.39,0.01,0.11398,0.0001,12.33134]
[1780060061302,29.34,73178.39,0.01,0.11398,0.0001,12.33134]
[1780060061471,29.34,73178.39,0.01,0.11398,0.0001,12.33134]
[1780060063299,29.34,73178.38,0.01,0.11397,0.0001,12.33081]
[1780060063350,29.34,73178.38,0.01,0.11397,0.0001,12.33081]
[1780060063380,29.34,73178.18,0.01,0.11395,0.0001,12.32874]
[1780060067414,29.34,73178.18,0.01,0.11393,0.0001,12.32741]
[1780060067454,29.34,73178.18,0.01,0.11393,0.0001,12.32741]
[1780060067522,29.33,73177.62,0.01,0.11387,0.0001,12.32243]
[1780060068481,29.33,73177.62,0.01,0.11387,0.0001,12.32243]
[1780060068490,29.33,73177.62,0.01,0.11387,0.0001,12.32243]
[1780060068842,29.33,73176.64,0.01,0.11376,0.0001,12.31407]
[1780060071532,29.33,73176.73,0.01,0.11375,0.0001,12.3135]
[1780060071563,29.33,73176.73,0.01,0.11375,0.0001,12.3135]
[1780060071583,29.33,73176.4,0.01,0.11372,0.0001,12.31083]
[1780060073577,29.33,73176.4,0.01,0.11372,0.0001,12.31083]
[1780060073668,29.33,73176.4,0.01,0.11372,0.0001,12.31083]
[1780060073697,29.33,73176.36,0.01,0.1137,0.0001,12.30965]
[1780060075319,29.33,73176.36,0.01,0.1137,0.0001,12.30922]
[1780060075371,29.33,73176.36,0.01,0.1137,0.0001,12.30922]
[1780060075571,29.33,73176.25,0.01,0.11368,0.0001,12.30791]
[1780060080608,29.33,73176.3,0.01,0.11366,0.0001,12.30619]
[1780060081858,29.33,73176.3,0.01,0.11366,0.0001,12.30619]
[1780060081962,29.33,73175.81,0.01,0.1136,0.0001,12.3018]
[1780060082033,29.32,73175.81,0.01,0.1136,0.0001,12.30138]
[1780060083516,29.32,73175.81,0.01,0.1136,0.0001,12.30138]
[1780060083616,29.32,73175.81,0.01,0.1136,0.0001,12.30138]
[1780060083649,29.32,73173.27,0.01,0.11333,0.0001,12.28041]
[1780060085948,29.32,73170.3,0.01,0.11302,0.0001,12.25559]
[1780060086014,29.32,73170.3,0.01,0.11302,0.0001,12.25559]
[1780060086064,29.32,73170.3,0.01,0.11302,0.0001,12.25559]
[1780060086072,29.32,73170.3,0.01,0.11302,0.0001,12.25559]
[1780060086119,29.32,73170.3,0.01,0.11302,0.0001,12.25559]
[1780060086652,29.32,73168.69,0.01,0.11285,0.0001,12.24223]
[1780060087984,29.32,73169.77,0.01,0.11295,0.0001,12.25062]
[1780060088047,29.32,73169.77,0.01,0.11295,0.0001,12.25062]
[1780060088665,29.32,73170.41,0.01,0.11301,0.0001,12.25545]
[1780060090065,29.32,73171.44,0.01,0.11311,0.0001,12.26343]
[1780060090119,29.32,73171.44,0.01,0.11311,0.0001,12.26343]
[1780060090699,29.32,73171.24,0.01,0.11309,0.0001,12.26145]
[1780060091077,29.32,73171.24,0.01,0.11309,0.0001,12.26145]
[1780060091084,29.32,73171.24,0.01,0.11309,0.0001,12.26145]
[1780060091132,29.32,73171.24,0.01,0.11309,0.0001,12.26145]
[1780060091685,29.32,73170.66,0.01,0.11303,0.0001,12.2564]
[1780060092857,29.32,73152.27,0.01,0.11115,0.0001,12.10769]
[1780060093094,29.32,73152.27,0.01,0.11115,0.0001,12.10769]
[1780060094222,29.32,73151.67,0.01,0.11109,0.0001,12.10252]
[1780060094711,29.32,73144.71,0.01,0.11038,0.0001,12.04639]
[1780060094973,29.32,73144.71,0.01,0.11038,0.0001,12.04639]
[1780060095307,29.32,73144.71,0.01,0.11038,0.0001,12.04639]
[1780060095544,29.32,73144.71,0.01,0.11038,0.0001,12.04639]
[1780060095935,29.32,73142.48,0.01,0.11016,0.0001,12.02838]
[1780060096225,29.32,73142.48,0.01,0.11016,0.0001,12.02838]
[1780060096284,29.32,73142.48,0.01,0.11016,0.0001,12.02838]
[1780060096720,29.32,73142.48,0.01,0.11016,0.0001,12.02838]
[1780060098205,29.32,73142.1,0.01,0.11012,0.0001,12.0253]
[1780060098291,29.32,73142.1,0.01,0.11012,0.0001,12.0253]
[1780060098734,29.32,73141.63,0.01,0.11007,0.0001,12.0215]
[1780060099570,29.32,73141.63,0.01,0.11007,0.0001,12.0215]
[1780060099778,29.32,73141.63,0.01,0.11007,0.0001,12.0215]
[1780060100047,29.32,73135.75,0.01,0.10948,0.0001,11.97429]
[1780060100751,29.32,73135.75,0.01,0.10948,0.0001,11.97429]
[1780060104236,29.32,73132.54,0.01,0.10916,0.0001,11.94879]
[1780060104257,29.32,73132.54,0.01,0.10916,0.0001,11.94879]
[1780060104326,29.32,73132.54,0.01,0.10916,0.0001,11.94879]
[1780060104783,29.32,73131.7,0.01,0.10908,0.0001,11.94216]
[1780060105222,29.32,73131.7,0.01,0.10908,0.0001,11.94216]
[1780060105595,29.32,73131.7,0.01,0.10908,0.0001,11.94216]
[1780060105666,29.32,73131.7,0.01,0.10908,0.0001,11.94216]
[1780060105788,29.32,73126.78,0.01,0.10859,0.0001,11.90286]
[1780060107442,29.32,73122.98,0.01,0.10822,0.0001,11.87262]
[1780060111936,29.32,73124.34,0.01,0.10836,0.0001,11.88439]
[1780060112020,29.32,73132.23,0.01,0.10912,0.0001,11.94398]
[1780060112420,29.32,73132.23,0.01,0.10912,0.0001,11.94398]
[1780060112444,29.32,73132.23,0.01,0.10912,0.0001,11.94398]
[1780060112454,29.32,73132.23,0.01,0.10912,0.0001,11.94398]
[1780060112477,29.32,73132.23,0.01,0.10912,0.0001,11.94398]
[1780060112844,29.32,73131.42,0.01,0.10904,0.0001,11.9376]
[1780060114866,29.32,73113.41,0.01,0.10726,0.0001,11.79393]
[1780060115878,29.32,73095.46,0.01,0.1055,0.0001,11.65103]
[1780060116879,29.32,73106.91,0.01,0.10663,0.0001,11.74299]
[1780060119898,29.32,73119.67,0.01,0.1079,0.0001,11.84589]
[1780060120975,29.32,73106.49,0.01,0.10661,0.0001,11.741]
[1780060125941,29.33,73096.85,0.01,0.10569,0.0001,11.66644]
[1780060127110,29.33,73096.7,0.01,0.10568,0.0001,11.66574]
[1780060127114,29.33,73096.7,0.01,0.10568,0.0001,11.66574]
[1780060127171,29.33,73096.7,0.01,0.10568,0.0001,11.66574]
[1780060127956,29.33,73096.57,0.01,0.10568,0.0001,11.6652]
[1780060129110,29.33,73097.82,0.01,0.1058,0.0001,11.67562]
[1780060129186,29.33,73097.82,0.01,0.1058,0.0001,11.67562]
[1780060129970,29.33,73100.49,0.01,0.10607,0.0001,11.69731]
[1780060130767,29.33,73100.49,0.01,0.10607,0.0001,11.69731]
[1780060130977,29.33,73099.6,0.01,0.10599,0.0001,11.69066]
[1780060135736,29.33,73105.14,0.01,0.10655,0.0001,11.73648]
[1780060135788,29.33,73105.14,0.01,0.10655,0.0001,11.73648]
[1780060135886,29.33,73114.83,0.01,0.10751,0.0001,11.81409]
[1780060140978,29.34,73120.98,0.01,0.10813,0.0001,11.86404]
[1780060146113,29.34,73114.78,0.01,0.10754,0.0001,11.8161]
[1780060151872,29.34,73118.6,0.01,0.10793,0.0001,11.84761]
[1780060151903,29.34,73118.6,0.01,0.10793,0.0001,11.84761]
[1780060151920,29.34,73124.3,0.01,0.1085,0.0001,11.89356]
[1780060152952,29.34,73124.3,0.01,0.1085,0.0001,11.89356]
[1780060152968,29.34,73124.3,0.01,0.1085,0.0001,11.89356]
[1780060153003,29.34,73124.3,0.01,0.1085,0.0001,11.89356]
[1780060153013,29.34,73123.98,0.01,0.10847,0.0001,11.89116]
[1780060158072,29.34,73123.8,0.01,0.10846,0.0001,11.89034]
[1780060158099,29.34,73123.8,0.01,0.10846,0.0001,11.89034]
[1780060158197,29.34,73123.19,0.01,0.1084,0.0001,11.88563]
[1780060159544,29.34,73123.19,0.01,0.1084,0.0001,11.88563]
[1780060159615,29.34,73123.19,0.01,0.1084,0.0001,11.88563]
[1780060159624,29.34,73123.19,0.01,0.1084,0.0001,11.88563]
[1780060159800,29.34,73123.19,0.01,0.1084,0.0001,11.88563]
[1780060159861,29.34,73123.19,0.01,0.1084,0.0001,11.88563]
[1780060159914,29.34,73123.19,0.01,0.1084,0.0001,11.88563]
[1780060159979,29.34,73122.97,0.01,0.10838,0.0001,11.8842]
[1780060160091,29.34,73122.97,0.01,0.10838,0.0001,11.8842]
[1780060160211,29.34,73122.97,0.01,0.10838,0.0001,11.8842]
[1780060162502,29.34,73134.28,0.01,0.10951,0.0001,11.97499]
[1780060164184,29.34,73134.45,0.01,0.10953,0.0001,11.97641]
[1780060164304,29.34,73134.45,0.01,0.10953,0.0001,11.97641]
[1780060164405,29.34,73134.31,0.01,0.10952,0.0001,11.97533]
[1780060166214,29.34,73134.31,0.01,0.10952,0.0001,11.97538]
[1780060166259,29.34,73134.31,0.01,0.10952,0.0001,11.97538]
[1780060166333,29.34,73135.19,0.01,0.10961,0.0001,11.98247]
[1780060170375,29.34,73138.08,0.01,0.1099,0.0001,12.00611]
[1780060170450,29.34,73138.08,0.01,0.1099,0.0001,12.00611]
[1780060170492,29.34,73136.51,0.01,0.10974,0.0001,11.99353]
[1780060173833,29.34,73132.49,0.01,0.10931,0.0001,11.95754]
[1780060173849,29.34,73132.49,0.01,0.10931,0.0001,11.95754]
[1780060173933,29.34,73130.55,0.01,0.10912,0.0001,11.94215]
[1780060176730,29.35,73129.54,0.01,0.10902,0.0001,11.93421]
[1780060176758,29.35,73129.54,0.01,0.10902,0.0001,11.93421]
[1780060176808,29.35,73127.01,0.01,0.10877,0.0001,11.91404]
[1780060178525,29.35,73127.01,0.01,0.10877,0.0001,11.91404]
[1780060178616,29.35,73125.83,0.01,0.10866,0.0001,11.90484]
[1780060183715,29.35,73127.89,0.01,0.10887,0.0001,11.92172]
[1780060184714,29.35,73129.11,0.01,0.10899,0.0001,11.93172]
[1780060184722,29.35,73129.11,0.01,0.10899,0.0001,11.93172]
[1780060184751,29.35,73129.11,0.01,0.10899,0.0001,11.93172]
[1780060184807,29.35,73137.53,0.01,0.10983,0.0001,11.99929]
[1780060186802,29.35,73137.53,0.01,0.10983,0.0001,11.99929]
[1780060188729,29.35,73136.09,0.01,0.10969,0.0001,11.98781]
[1780060191815,29.35,73132.11,0.01,0.1093,0.0001,11.95606]
[1780060195080,29.35,73137.49,0.01,0.10984,0.0001,11.99935]
[1780060195087,29.35,73137.49,0.01,0.10984,0.0001,11.99935]
[1780060195156,29.35,73137.49,0.01,0.10984,0.0001,11.99935]
[1780060195461,29.35,73137.31,0.01,0.10982,0.0001,11.99792]
[1780060197088,29.35,73136.49,0.01,0.10974,0.0001,11.99136]
[1780060197092,29.35,73136.49,0.01,0.10974,0.0001,11.99136]
[1780060197276,29.35,73136.49,0.01,0.10974,0.0001,11.99136]
[1780060197476,29.35,73135.8,0.01,0.10967,0.0001,11.98586]
[1780060199154,29.35,73133.59,0.01,0.10945,0.0001,11.96818]
[1780060199156,29.35,73133.59,0.01,0.10945,0.0001,11.96818]
[1780060199331,29.35,73133.59,0.01,0.10945,0.0001,11.96818]
[1780060199488,29.35,73133.67,0.01,0.10946,0.0001,11.96888]
[1780060201223,29.35,73134.23,0.01,0.10951,0.0001,11.97343]
[1780060201242,29.35,73134.23,0.01,0.10951,0.0001,11.97343]
[1780060201396,29.35,73134.23,0.01,0.10951,0.0001,11.97343]
[1780060201503,29.35,73133.8,0.01,0.10947,0.0001,11.97003]
[1780060203083,29.35,73128.74,0.01,0.10897,0.0001,11.92957]
[1780060203094,29.35,73128.74,0.01,0.10897,0.0001,11.92957]
[1780060203102,29.35,73128.74,0.01,0.10897,0.0001,11.92957]
[1780060203161,29.35,73128.74,0.01,0.10897,0.0001,11.92957]
[1780060203724,29.35,73128.74,0.01,0.10897,0.0001,11.92957]
[1780060203988,29.35,73128.74,0.01,0.10897,0.0001,11.92957]
[1780060204023,29.35,73125.15,0.01,0.10861,0.0001,11.90111]
[1780060204094,29.35,73125.15,0.01,0.10861,0.0001,11.90111]
[1780060204537,29.35,73125.15,0.01,0.10861,0.0001,11.90111]
[1780060206579,29.35,73120.1,0.01,0.10811,0.0001,11.8609]
[1780060206589,29.35,73120.1,0.01,0.10811,0.0001,11.8609]
[1780060206610,29.35,73120.1,0.01,0.10811,0.0001,11.8609]
[1780060206638,29.35,73119.06,0.01,0.10801,0.0001,11.85302]
[1780060208132,29.35,73119.06,0.01,0.10801,0.0001,11.85302]
[1780060208232,29.35,73119.06,0.01,0.10801,0.0001,11.85302]
[1780060208554,29.35,73118.85,0.01,0.108,0.0001,11.85156]
[1780060209412,29.35,73118.85,0.01,0.108,0.0001,11.85156]
[1780060209489,29.35,73118.85,0.01,0.108,0.0001,11.85156]
[1780060209591,29.35,73117.94,0.01,0.10791,0.0001,11.84451]
[1780060210164,29.35,73117.94,0.01,0.10791,0.0001,11.84451]
[1780060210208,29.35,73117.94,0.01,0.10791,0.0001,11.84451]
[1780060210245,29.35,73117.94,0.01,0.10791,0.0001,11.84451]
[1780060210279,29.35,73117.94,0.01,0.10791,0.0001,11.84451]
[1780060215608,29.35,73120.48,0.01,0.10818,0.0001,11.86605]
[1780060215662,29.35,73120.48,0.01,0.10818,0.0001,11.86605]
[1780060215792,29.35,73120.16,0.01,0.10815,0.0001,11.86369]
[1780060217658,29.35,73120.16,0.01,0.10815,0.0001,11.86389]
[1780060217703,29.35,73120.16,0.01,0.10815,0.0001,11.86389]
[1780060217726,29.35,73119.41,0.01,0.10808,0.0001,11.85811]
[1780060219719,29.35,73119.41,0.01,0.10808,0.0001,11.85831]
[1780060219776,29.35,73119.41,0.01,0.10808,0.0001,11.85831]
[1780060219841,29.35,73119.1,0.01,0.10805,0.0001,11.85603]
[1780060223818,29.35,73118.4,0.01,0.10799,0.0001,11.85103]
[1780060223854,29.35,73118.4,0.01,0.10799,0.0001,11.85103]
[1780060223894,29.35,73116.6,0.01,0.10782,0.0001,11.83688]
[1780060225889,29.36,73116.6,0.01,0.10782,0.0001,11.83711]
[1780060225925,29.36,73116.6,0.01,0.10782,0.0001,11.83711]
[1780060225953,29.36,73115.5,0.01,0.10771,0.0001,11.82856]
[1780060227897,29.36,73115.22,0.01,0.10769,0.0001,11.82657]
[1780060227944,29.36,73115.22,0.01,0.10769,0.0001,11.82657]
[1780060227999,29.36,73111.73,0.01,0.10735,0.0001,11.79898]
[1780060230879,29.36,73108.67,0.01,0.10705,0.0001,11.77519]
[1780060230888,29.36,73108.67,0.01,0.10705,0.0001,11.77519]
[1780060231080,29.36,73108.74,0.01,0.10703,0.0001,11.77229]
[1780060236081,29.36,73106.78,0.01,0.10686,0.0001,11.75795]
[1780060238258,29.36,73112.14,0.01,0.1074,0.0001,11.80163]
[1780060238287,29.36,73112.14,0.01,0.1074,0.0001,11.80163]
[1780060238312,29.36,73112.14,0.01,0.1074,0.0001,11.80163]
[1780060238773,29.36,73112.01,0.01,0.10739,0.0001,11.80093]
[1780060243806,29.36,73113.28,0.01,0.10753,0.0001,11.81237]
[1780060246094,29.36,73112.64,0.01,0.10747,0.0001,11.80752]
[1780060246101,29.36,73112.64,0.01,0.10747,0.0001,11.80752]
[1780060247087,29.37,73110.82,0.01,0.1073,0.0001,11.79354]
[1780060252092,29.37,73108.58,0.01,0.10709,0.0001,11.77682]
[1780060254259,29.37,73108.31,0.01,0.10708,0.0001,11.77556]
[1780060254319,29.37,73108.31,0.01,0.10708,0.0001,11.77556]
[1780060254357,29.37,73108.31,0.01,0.10708,0.0001,11.77556]
[1780060254420,29.37,73108.31,0.01,0.10708,0.0001,11.77556]
[1780060254463,29.37,73108.31,0.01,0.10708,0.0001,11.77556]
[1780060254587,29.37,73108.31,0.01,0.10708,0.0001,11.77556]
[1780060254680,29.37,73108.31,0.01,0.10708,0.0001,11.77556]
[1780060254834,29.37,73108.31,0.01,0.10708,0.0001,11.77556]
[1780060254886,29.37,73108.31,0.01,0.10708,0.0001,11.77556]
[1780060254922,29.37,73108.31,0.01,0.10708,0.0001,11.77556]
[1780060254949,29.37,73108.31,0.01,0.10708,0.0001,11.77556]
[1780060254989,29.37,73097.23,0.01,0.10599,0.0001,11.68776]
[1780060259109,29.37,73091.06,0.01,0.10541,0.0001,11.64003]
[1780060259156,29.37,73091.06,0.01,0.10541,0.0001,11.64003]
[1780060259118,29.37,73089.02,0.01,0.10522,0.0001,11.62437]
[1780060260735,29.37,73089.43,0.01,0.10526,0.0001,11.62762]
[1780060260823,29.37,73089.43,0.01,0.10526,0.0001,11.62762]
[1780060260859,29.37,73089.43,0.01,0.10526,0.0001,11.62762]
[1780060260934,29.37,73089.43,0.01,0.10526,0.0001,11.62762]
[1780060260971,29.37,73089.69,0.01,0.10529,0.0001,11.63021]
[1780060261347,29.37,73089.69,0.01,0.10529,0.0001,11.63021]
[1780060263622,29.37,73085.42,0.01,0.10489,0.0001,11.59799]
[1780060265043,29.38,73084.57,0.01,0.10482,0.0001,11.59184]
[1780060265129,29.38,73084.57,0.01,0.10482,0.0001,11.59184]
[1780060265196,29.38,73084.57,0.01,0.10482,0.0001,11.59184]
[1780060265117,29.38,73084.87,0.01,0.10486,0.0001,11.5948]
[1780060265968,29.38,73084.87,0.01,0.10486,0.0001,11.59538]
[1780060266969,29.38,73084.87,0.01,0.10486,0.0001,11.59538]
[1780060266974,29.38,73084.87,0.01,0.10486,0.0001,11.59538]
[1780060266994,29.38,73084.87,0.01,0.10486,0.0001,11.59538]
[1780060267087,29.38,73084.87,0.01,0.10486,0.0001,11.59538]
[1780060267187,29.38,73092.79,0.01,0.10564,0.0001,11.65871]
[1780060267917,29.38,73092.79,0.01,0.10564,0.0001,11.65871]
[1780060267959,29.38,73092.79,0.01,0.10564,0.0001,11.65871]
[1780060268062,29.38,73094.72,0.01,0.10583,0.0001,11.67449]
[1780060271064,29.38,73095.05,0.01,0.10588,0.0001,11.67807]
[1780060271108,29.38,73095.05,0.01,0.10588,0.0001,11.67807]
[1780060271209,29.38,73095.22,0.01,0.1059,0.0001,11.67989]
[1780060273117,29.38,73095.22,0.01,0.10591,0.0001,11.68036]
[1780060273167,29.38,73095.22,0.01,0.10591,0.0001,11.68036]
[1780060273216,29.38,73094.67,0.01,0.10586,0.0001,11.67647]
[1780060275170,29.38,73094.67,0.01,0.10586,0.0001,11.67694]
[1780060275884,29.39,73094.83,0.01,0.10589,0.0001,11.67918]
[1780060281075,29.39,73096.3,0.01,0.10607,0.0001,11.69324]
[1780060286162,29.39,73096.79,0.01,0.10614,0.0001,11.69903]
[1780060286272,29.39,73097.11,0.01,0.10617,0.0001,11.70204]
[1780060287117,29.39,73091.95,0.01,0.10568,0.0001,11.66158]
[1780060287518,29.39,73091.95,0.01,0.10568,0.0001,11.66158]
[1780060287524,29.39,73091.95,0.01,0.10568,0.0001,11.66158]
[1780060287593,29.39,73091.95,0.01,0.10568,0.0001,11.66158]
[1780060288125,29.39,73087.69,0.01,0.10527,0.0001,11.62835]
[1780060289623,29.4,73085.05,0.01,0.10502,0.0001,11.60803]
[1780060289627,29.4,73085.05,0.01,0.10502,0.0001,11.60803]
[1780060289637,29.4,73085.05,0.01,0.10502,0.0001,11.60803]
[1780060289669,29.4,73085.05,0.01,0.10502,0.0001,11.60803]
[1780060290150,29.4,73084.27,0.01,0.10495,0.0001,11.60246]
[1780060290583,29.4,73084.27,0.01,0.10495,0.0001,11.60246]
[1780060291682,29.4,73083.85,0.01,0.10489,0.0001,11.59597]
[1780060291690,29.4,73083.85,0.01,0.10489,0.0001,11.59597]
[1780060291751,29.4,73083.85,0.01,0.10489,0.0001,11.59597]
[1780060292152,29.4,73082.02,0.01,0.10472,0.0001,11.5821]
[1780060293801,29.4,73081.25,0.01,0.10465,0.0001,11.57662]
[1780060293874,29.4,73081.25,0.01,0.10465,0.0001,11.57662]
[1780060294166,29.4,73080.67,0.01,0.10461,0.0001,11.57266]
[1780060295820,29.4,73078.63,0.01,0.10442,0.0001,11.55716]
[1780060295896,29.4,73078.63,0.01,0.10442,0.0001,11.55716]
[1780060296180,29.4,73078.4,0.01,0.1044,0.0001,11.55598]
[1780060297891,29.4,73077.63,0.01,0.10434,0.0001,11.55053]
[1780060297940,29.4,73077.63,0.01,0.10434,0.0001,11.55053]
[1780060298194,29.4,73077.36,0.01,0.10432,0.0001,11.54904]
[1780060302085,29.41,73072.25,0.01,0.10385,0.0001,11.51063]
[1780060302204,29.41,73072.25,0.01,0.10385,0.0001,11.51063]
[1780060302222,29.41,73074.77,0.01,0.1041,0.0001,11.53118]
[1780060304149,29.41,73072.68,0.01,0.10391,0.0001,11.51535]
[1780060304239,29.41,73073.36,0.01,0.10398,0.0001,11.52138]
[1780060306217,29.41,73073.38,0.01,0.10399,0.0001,11.52221]
[1780060306251,29.41,73074.51,0.01,0.10411,0.0001,11.53179]
[1780060306304,29.41,73074.51,0.01,0.10411,0.0001,11.53179]
[1780060308293,29.41,73072.72,0.01,0.10395,0.0001,11.519]
[1780060308335,29.41,73072.72,0.01,0.10395,0.0001,11.519]
[1780060308437,29.42,73072.78,0.01,0.10397,0.0001,11.52015]
[1780060310333,29.42,73072.78,0.01,0.10397,0.0001,11.52015]
[1780060310366,29.42,73072.78,0.01,0.10397,0.0001,11.52015]
[1780060310440,29.42,73072.89,0.01,0.10399,0.0001,11.52236]
[1780060312420,29.42,73072.89,0.01,0.10399,0.0001,11.52236]
[1780060312463,29.42,73072.89,0.01,0.10399,0.0001,11.52236]
[1780060312564,29.42,73073.49,0.01,0.10407,0.0001,11.52844]
[1780060316304,29.42,73072.83,0.01,0.10402,0.0001,11.52458]
[1780060316448,29.42,73072.83,0.01,0.10402,0.0001,11.52458]
[1780060316495,29.42,73071.94,0.01,0.10395,0.0001,11.51892]
[1780060318336,29.43,73071.95,0.01,0.10396,0.0001,11.51969]
[1780060318430,29.43,73071.95,0.01,0.10396,0.0001,11.51969]
[1780060318503,29.43,73075.01,0.01,0.10427,0.0001,11.54451]
[1780060320385,29.43,73075.01,0.01,0.10427,0.0001,11.54451]
[1780060320457,29.43,73075.01,0.01,0.10427,0.0001,11.54451]
[1780060320490,29.43,73075.01,0.01,0.10427,0.0001,11.54451]
[1780060320591,29.43,73076.93,0.01,0.10447,0.0001,11.56098]
[1780060322469,29.43,73076.83,0.01,0.10446,0.0001,11.56019]
[1780060322542,29.43,73076.83,0.01,0.10446,0.0001,11.56019]
[1780060322644,29.43,73076.89,0.01,0.10448,0.0001,11.56192]
[1780060324527,29.43,73076.89,0.01,0.10448,0.0001,11.56192]
[1780060324557,29.43,73076.89,0.01,0.10448,0.0001,11.56192]
[1780060324614,29.43,73076.95,0.01,0.1045,0.0001,11.56366]
[1780060327002,29.43,73076.95,0.01,0.10451,0.0001,11.56429]
[1780060327082,29.43,73076.95,0.01,0.10451,0.0001,11.56429]
[1780060327183,29.43,73078.29,0.01,0.10465,0.0001,11.5755]
[1780060330663,29.44,73079.13,0.01,0.10475,0.0001,11.58392]
[1780060330711,29.44,73079.13,0.01,0.10475,0.0001,11.58392]
[1780060330771,29.44,73081.11,0.01,0.10495,0.0001,11.60015]
[1780060332715,29.44,73081.11,0.01,0.10495,0.0001,11.6007]
[1780060332758,29.44,73081.11,0.01,0.10495,0.0001,11.6007]
[1780060332812,29.44,73079.37,0.01,0.10479,0.0001,11.58751]
[1780060334753,29.44,73079.37,0.01,0.1048,0.0001,11.58808]
[1780060334784,29.44,73079.37,0.01,0.1048,0.0001,11.58808]
[1780060334854,29.44,73074.7,0.01,0.10436,0.0001,11.55182]
[1780060335836,29.44,73074.7,0.01,0.10436,0.0001,11.55182]
[1780060335957,29.44,73074.7,0.01,0.10436,0.0001,11.55182]
[1780060336027,29.44,73073.5,0.01,0.10425,0.0001,11.54296]
[1780060340540,29.45,73068.53,0.01,0.1038,0.0001,11.50642]
[1780060340570,29.45,73068.53,0.01,0.1038,0.0001,11.50642]
[1780060340599,29.45,73069.35,0.01,0.10388,0.0001,11.51288]
[1780060345172,29.45,73074.54,0.01,0.10441,0.0001,11.55642]
[1780060345242,29.45,73074.54,0.01,0.10441,0.0001,11.55642]
[1780060345241,29.45,73074.1,0.01,0.10438,0.0001,11.55357]
[1780060347194,29.45,73074.1,0.01,0.10439,0.0001,11.5542]
[1780060347246,29.45,73074.1,0.01,0.10439,0.0001,11.5542]
[1780060347230,29.45,73073.5,0.01,0.10434,0.0001,11.55009]
[1780060351350,29.46,73072.54,0.01,0.10428,0.0001,11.54507]
[1780060351396,29.46,73072.54,0.01,0.10428,0.0001,11.54507]
[1780060351574,29.46,73072.84,0.01,0.10429,0.0001,11.54431]
[1780060355918,29.46,73062.37,0.01,0.10331,0.0001,11.46422]
[1780060359564,29.46,73061.04,0.01,0.1032,0.0001,11.45496]
[1780060359622,29.46,73061.04,0.01,0.1032,0.0001,11.45496]
[1780060360105,29.46,73061.04,0.01,0.1032,0.0001,11.45496]
[1780060360198,29.47,73060.46,0.01,0.10315,0.0001,11.45081]
[1780060362334,29.47,73052.84,0.01,0.10243,0.0001,11.39141]
[1780060362892,29.47,73052.84,0.01,0.10243,0.0001,11.39141]
[1780060363206,29.47,73052.84,0.01,0.10243,0.0001,11.39141]
[1780060363292,29.47,73060.02,0.01,0.10311,0.0001,11.44803]
[1780060363419,29.47,73060.02,0.01,0.10311,0.0001,11.44803]
[1780060363428,29.47,73060.02,0.01,0.10311,0.0001,11.44803]
[1780060363442,29.47,73060.02,0.01,0.10311,0.0001,11.44803]
[1780060363524,29.47,73060.02,0.01,0.10311,0.0001,11.44803]
[1780060363757,29.47,73060.02,0.01,0.10311,0.0001,11.44803]
[1780060364309,29.47,73061.45,0.01,0.10325,0.0001,11.45926]
[1780060369333,29.47,73061.47,0.01,0.10325,0.0001,11.4593]
[1780060371480,29.47,73061.91,0.01,0.10329,0.0001,11.46273]
[1780060371486,29.47,73061.91,0.01,0.10329,0.0001,11.46273]
[1780060371585,29.47,73061.91,0.01,0.10329,0.0001,11.46273]
[1780060371597,29.47,73061.91,0.01,0.10329,0.0001,11.46273]
[1780060371650,29.47,73061.91,0.01,0.10329,0.0001,11.46273]
[1780060372109,29.47,73061.91,0.01,0.10329,0.0001,11.46273]
[1780060372199,29.47,73061.91,0.01,0.10329,0.0001,11.46273]
[1780060372261,29.47,73061.91,0.01,0.10329,0.0001,11.46273]
[1780060372294,29.47,73059.11,0.01,0.10302,0.0001,11.44072]
[1780060374169,29.47,73055.55,0.01,0.10269,0.0001,11.41279]
[1780060374174,29.47,73055.55,0.01,0.10269,0.0001,11.41279]
[1780060374325,29.47,73055.55,0.01,0.10269,0.0001,11.41279]
[1780060374188,29.47,73052.09,0.01,0.10236,9e-05,11.38571]
[1780060376757,29.47,73038.41,0.01,0.10107,9e-05,11.27923]
[1780060378077,29.47,73038.41,0.01,0.10107,9e-05,11.27923]
[1780060378102,29.47,73038.41,0.01,0.10107,9e-05,11.27923]
[1780060378128,29.47,73038.41,0.01,0.10107,9e-05,11.27923]
[1780060378318,29.47,73027.13,0.01,0.10002,9e-05,11.19159]
[1780060380788,29.47,73012.7,0.01,0.09869,9e-05,11.08071]
[1780060381768,29.47,73012.7,0.01,0.09869,9e-05,11.08071]
[1780060383822,29.47,73036.13,0.01,0.10089,9e-05,11.26426]
[1780060384442,29.47,73036.13,0.01,0.10089,9e-05,11.26426]
[1780060389868,29.47,73036.22,0.01,0.10092,9e-05,11.26648]
[1780060392886,29.48,73048.79,0.01,0.10212,9e-05,11.36579]
[1780060397069,29.48,73056.6,0.01,0.10288,0.0001,11.4285]
[1780060397076,29.48,73056.6,0.01,0.10288,0.0001,11.4285]
[1780060397124,29.48,73056.6,0.01,0.10288,0.0001,11.4285]
[1780060397227,29.48,73057.32,0.01,0.10295,0.0001,11.43461]
[1780060402958,29.48,73062.79,0.01,0.10351,0.0001,11.48019]
[1780060407992,29.49,73067.64,0.01,0.104,0.0001,11.52061]
[1780060413029,29.49,73058.22,0.01,0.10312,0.0001,11.44658]
[1780060415937,29.49,73059.25,0.01,0.10324,0.0001,11.45637]
[1780060416048,29.5,73061.3,0.01,0.10344,0.0001,11.47328]
[1780060417714,29.5,73061.97,0.01,0.10352,0.0001,11.47933]
[1780060418349,29.5,73061.61,0.01,0.10349,0.0001,11.47729]
[1780060420519,29.5,73063.33,0.01,0.10368,0.0001,11.49238]
[1780060420530,29.5,73063.33,0.01,0.10368,0.0001,11.49238]
[1780060420563,29.5,73063.33,0.01,0.10368,0.0001,11.49238]
[1780060421084,29.5,73063.33,0.01,0.10369,0.0001,11.49317]
[1780060422869,29.5,73065.2,0.01,0.10387,0.0001,11.50865]
[1780060423099,29.5,73065.55,0.01,0.10392,0.0001,11.51215]
[1780060428150,29.51,73067.69,0.01,0.10417,0.0001,11.53263]
[1780060428993,29.51,73067.69,0.01,0.10417,0.0001,11.53263]
[1780060429081,29.51,73067.69,0.01,0.10417,0.0001,11.53263]
[1780060431459,29.51,73063.9,0.01,0.10383,0.0001,11.50497]
[1780060431582,29.51,73063.9,0.01,0.10383,0.0001,11.50497]
[1780060432163,29.51,73060.61,0.01,0.10352,0.0001,11.47913]
[1780060435450,29.51,73052.41,0.01,0.10274,0.0001,11.41508]
[1780060436188,29.51,73052.82,0.01,0.10278,0.0001,11.41844]
[1780060441225,29.52,73052.42,0.01,0.10275,0.0001,11.41613]
[1780060446261,29.52,73050.33,0.01,0.10259,9e-05,11.40288]
[1780060451294,29.53,73050.86,0.01,0.1027,0.0001,11.41149]
[1780060456329,29.53,73042.89,0.01,0.10198,9e-05,11.35202]
[1780060461364,29.53,73043.7,0.01,0.10206,9e-05,11.35927]
[1780060462081,29.53,73043.7,0.01,0.10206,9e-05,11.35927]
[1780060462335,29.53,73043.7,0.01,0.10206,9e-05,11.35927]
[1780060463204,29.53,73045.71,0.01,0.10226,9e-05,11.37517]
[1780060463425,29.53,73045.71,0.01,0.10226,9e-05,11.37517]
[1780060463433,29.53,73021.81,0.01,0.10001,9e-05,11.18906]
[1780060463444,29.53,73021.81,0.01,0.10001,9e-05,11.18906]
[1780060464392,29.53,73021.12,0.01,0.09995,9e-05,11.18403]
[1780060465353,29.53,73021.12,0.01,0.09995,9e-05,11.18403]
[1780060470433,29.54,73028.53,0.01,0.10067,9e-05,11.24379]
[1780060475236,29.54,73026.51,0.01,0.10046,9e-05,11.22529]
[1780060475285,29.54,73026.51,0.01,0.10046,9e-05,11.22529]
[1780060475324,29.54,73025.88,0.01,0.10041,9e-05,11.22102]
[1780060477942,29.54,73025.65,0.01,0.1004,9e-05,11.21955]
[1780060477951,29.54,73025.65,0.01,0.1004,9e-05,11.21955]
[1780060477989,29.54,73025.65,0.01,0.1004,9e-05,11.21955]
[1780060478016,29.54,73020.91,0.01,0.09996,9e-05,11.18336]
[1780060479585,29.54,73020.91,0.01,0.09996,9e-05,11.18336]
[1780060480028,29.54,73020.91,0.01,0.09996,9e-05,11.18336]
[1780060480029,29.54,73020.91,0.01,0.09996,9e-05,11.18336]
[1780060480437,29.54,73019.99,0.01,0.09988,9e-05,11.17693]
[1780060485462,29.55,73023.59,0.01,0.10024,9e-05,11.20661]
[1780060486137,29.55,73023.59,0.01,0.10024,9e-05,11.20661]
[1780060486174,29.55,73024.78,0.01,0.10036,9e-05,11.21617]
[1780060487297,29.55,73024.78,0.01,0.10036,9e-05,11.21617]
[1780060487403,29.55,73024.78,0.01,0.10036,9e-05,11.21617]
[1780060487451,29.55,73024.78,0.01,0.10036,9e-05,11.21617]
[1780060487544,29.55,73024.48,0.01,0.10033,9e-05,11.21412]
[1780060487581,29.55,73027.12,0.01,0.10058,9e-05,11.23465]
[1780060491840,29.55,73028.08,0.01,0.10069,9e-05,11.24375]
[1780060491897,29.55,73028.08,0.01,0.10069,9e-05,11.24375]
[1780060492023,29.55,73028.08,0.01,0.10069,9e-05,11.24375]
[1780060492072,29.55,73028.08,0.01,0.10069,9e-05,11.24375]
[1780060492125,29.55,73031.18,0.01,0.10099,9e-05,11.26916]
[1780060494085,29.55,73031.18,0.01,0.10099,9e-05,11.26916]
[1780060494092,29.55,73031.18,0.01,0.10099,9e-05,11.26916]
[1780060494096,29.55,73031.18,0.01,0.10099,9e-05,11.26916]
[1780060494138,29.55,73031.18,0.01,0.10099,9e-05,11.26916]
[1780060494472,29.55,73031.18,0.01,0.10099,9e-05,11.26916]
[1780060494171,29.55,73032.79,0.01,0.10116,9e-05,11.28289]
[1780060494513,29.55,73032.79,0.01,0.10116,9e-05,11.28289]
[1780060494614,29.55,73031.95,0.01,0.10108,9e-05,11.27635]
[1780060496458,29.55,73031.95,0.01,0.10108,9e-05,11.27635]
[1780060496502,29.56,73032.3,0.01,0.10113,9e-05,11.28023]
[1780060496513,29.56,73032.3,0.01,0.10113,9e-05,11.28023]
[1780060496562,29.56,73032.3,0.01,0.10113,9e-05,11.28023]
[1780060498494,29.56,73032.38,0.01,0.10114,9e-05,11.28144]
[1780060498544,29.56,73032.38,0.01,0.10114,9e-05,11.28144]
[1780060498616,29.56,73032.38,0.01,0.10114,9e-05,11.28144]
[1780060498717,29.56,73033.16,0.01,0.10123,9e-05,11.28866]
[1780060500573,29.56,73033.48,0.01,0.10126,9e-05,11.29116]
[1780060500638,29.56,73033.48,0.01,0.10126,9e-05,11.29116]
[1780060500735,29.56,73043.28,0.01,0.10219,9e-05,11.36817]
[1780060502597,29.56,73042.39,0.01,0.10212,9e-05,11.36214]
[1780060502669,29.56,73042.39,0.01,0.10212,9e-05,11.36214]
[1780060502707,29.56,73042.39,0.01,0.10212,9e-05,11.36214]
[1780060502745,29.56,73041.49,0.01,0.10203,9e-05,11.35511]
[1780060504667,29.56,73041.49,0.01,0.10204,9e-05,11.35558]
[1780060504735,29.56,73041.49,0.01,0.10204,9e-05,11.35558]
[1780060505276,29.56,73042.13,0.01,0.10212,9e-05,11.36231]
[1780060506819,29.56,73042.13,0.01,0.10212,9e-05,11.36231]
[1780060506934,29.56,73042.13,0.01,0.10212,9e-05,11.36231]
[1780060506969,29.56,73042.13,0.01,0.10212,9e-05,11.36231]
[1780060507068,29.57,73037.33,0.01,0.10169,9e-05,11.32664]
[1780060508943,29.57,73037.33,0.01,0.1017,9e-05,11.32757]
[1780060508988,29.57,73037.33,0.01,0.1017,9e-05,11.32757]
[1780060509024,29.57,73030.25,0.01,0.10104,9e-05,11.27296]
[1780060510121,29.57,73030.25,0.01,0.10104,9e-05,11.27296]
[1780060510153,29.57,73030.25,0.01,0.10104,9e-05,11.27296]
[1780060510254,29.57,73030.57,0.01,0.10108,9e-05,11.27608]
[1780060510837,29.57,73030.57,0.01,0.10108,9e-05,11.27608]
[1780060510867,29.57,73030.57,0.01,0.10108,9e-05,11.27608]
[1780060511194,29.57,73030.57,0.01,0.10108,9e-05,11.27608]
[1780060511270,29.57,73030.57,0.01,0.10108,9e-05,11.27608]
[1780060511295,29.57,73027.02,0.01,0.10075,9e-05,11.24865]
[1780060512709,29.57,73026.31,0.01,0.10069,9e-05,11.24337]
[1780060512729,29.57,73026.31,0.01,0.10069,9e-05,11.24337]
[1780060512789,29.57,73026.31,0.01,0.10069,9e-05,11.24337]
[1780060512963,29.57,73026.31,0.01,0.10069,9e-05,11.24337]
[1780060513473,29.57,73026.64,0.01,0.10072,9e-05,11.24617]
[1780060516444,29.57,73037.79,0.01,0.10179,9e-05,11.33479]
[1780060517111,29.57,73037.79,0.01,0.10179,9e-05,11.33479]
[1780060517117,29.57,73037.79,0.01,0.10179,9e-05,11.33479]
[1780060517126,29.57,73037.79,0.01,0.10179,9e-05,11.33479]
[1780060517152,29.57,73037.79,0.01,0.10179,9e-05,11.33479]
[1780060517182,29.57,73037.79,0.01,0.10179,9e-05,11.33479]
[1780060517310,29.57,73037.79,0.01,0.10179,9e-05,11.33479]
[1780060517384,29.58,73041.12,0.01,0.10212,9e-05,11.36166]
[1780060519085,29.58,73041.97,0.01,0.10221,9e-05,11.36915]
[1780060519123,29.58,73041.97,0.01,0.10221,9e-05,11.36915]
[1780060519385,29.58,73043.44,0.01,0.10236,9e-05,11.38146]
[1780060523443,29.58,73047.93,0.01,0.10281,9e-05,11.41895]
[1780060523458,29.58,73050.03,0.01,0.10302,0.0001,11.43613]
[1780060527909,29.59,73050.88,0.01,0.10314,0.0001,11.4458]
[1780060528054,29.59,73050.88,0.01,0.10314,0.0001,11.4458]
[1780060528066,29.59,73051.98,0.01,0.10325,0.0001,11.45517]
[1780060529449,29.59,73051.98,0.01,0.10325,0.0001,11.45517]
[1780060529506,29.59,73052.53,0.01,0.10331,0.0001,11.46022]
[1780060529623,29.59,73052.53,0.01,0.10331,0.0001,11.46022]
[1780060530664,29.59,73052.53,0.01,0.10332,0.0001,11.46097]
[1780060530866,29.59,73052.86,0.01,0.10336,0.0001,11.4643]
[1780060533888,29.6,73045.68,0.01,0.10268,9e-05,11.40682]
[1780060538922,29.6,73047.84,0.01,0.10294,9e-05,11.42776]
[1780060542048,29.61,73047.96,0.01,0.10297,9e-05,11.43031]
[1780060542061,29.61,73047.96,0.01,0.10297,9e-05,11.43031]
[1780060542198,29.61,73047.96,0.01,0.10297,9e-05,11.43031]
[1780060542233,29.61,73048.48,0.01,0.10303,0.0001,11.43518]
[1780060544907,29.61,73048.79,0.01,0.10308,0.0001,11.43922]
[1780060544967,29.61,73048.86,0.01,0.1031,0.0001,11.44057]
[1780060547424,29.61,73049.45,0.01,0.10316,0.0001,11.44599]
[1780060547446,29.61,73049.45,0.01,0.10316,0.0001,11.44599]
[1780060547531,29.61,73051.47,0.01,0.10336,0.0001,11.46258]
[1780060547564,29.61,73051.47,0.01,0.10336,0.0001,11.46258]
[1780060550063,29.62,73050.85,0.01,0.10332,0.0001,11.45933]
[1780060550103,29.62,73050.85,0.01,0.10332,0.0001,11.45933]
[1780060550133,29.62,73038.03,0.01,0.10212,9e-05,11.36016]
[1780060556161,29.64,73040.29,0.01,0.10249,9e-05,11.39038]
[1780060556218,29.64,73040.29,0.01,0.10249,9e-05,11.39038]
[1780060556251,29.64,73040.29,0.01,0.1025,9e-05,11.39127]
[1780060558365,29.64,73048.93,0.01,0.10333,0.0001,11.4596]
[1780060558434,29.64,73048.93,0.01,0.10333,0.0001,11.4596]
[1780060558503,29.64,73054.78,0.01,0.1039,0.0001,11.50614]
[1780060558733,29.64,73054.78,0.01,0.1039,0.0001,11.50614]
[1780060558762,29.64,73054.78,0.01,0.1039,0.0001,11.50614]
[1780060558824,29.64,73054.78,0.01,0.1039,0.0001,11.50614]
[1780060559068,29.64,73054.95,0.01,0.10392,0.0001,11.50821]
[1780060562051,29.64,73054.59,0.01,0.10391,0.0001,11.50685]
[1780060562123,29.64,73054.59,0.01,0.10391,0.0001,11.50685]
[1780060562310,29.64,73054.59,0.01,0.10391,0.0001,11.50685]
[1780060562362,29.64,73054.59,0.01,0.10391,0.0001,11.50685]
[1780060562375,29.64,73054.59,0.01,0.10391,0.0001,11.50685]
[1780060562401,29.64,73054.59,0.01,0.10391,0.0001,11.50685]
[1780060562463,29.65,73051.48,0.01,0.10362,0.0001,11.48326]
[1780060564362,29.65,73051.48,0.01,0.10363,0.0001,11.48404]
[1780060564405,29.65,73051.48,0.01,0.10363,0.0001,11.48404]
[1780060564480,29.65,73038.54,0.01,0.10241,9e-05,11.38396]
[1780060564665,29.65,73038.54,0.01,0.10241,9e-05,11.38396]
[1780060564699,29.65,73038.54,0.01,0.10241,9e-05,11.38396]
[1780060565516,29.65,73034.99,0.01,0.10209,9e-05,11.35723]
[1780060566434,29.65,73034.99,0.01,0.10209,9e-05,11.35723]
[1780060566483,29.65,73034.99,0.01,0.10209,9e-05,11.35723]
[1780060566497,29.65,73034.99,0.01,0.10209,9e-05,11.35723]
[1780060566605,29.65,73027.48,0.01,0.1014,9e-05,11.29978]
[1780060568496,29.65,73027.13,0.01,0.10138,9e-05,11.29809]
[1780060568552,29.65,73027.13,0.01,0.10138,9e-05,11.29809]
[1780060568689,29.65,73023.75,0.01,0.10106,9e-05,11.27208]
[1780060568718,29.65,73023.75,0.01,0.10106,9e-05,11.27208]
[1780060568771,29.65,73023.75,0.01,0.10106,9e-05,11.27208]
[1780060569141,29.65,73023.75,0.01,0.10107,9e-05,11.27234]
[1780060570573,29.66,73024.89,0.01,0.10119,9e-05,11.28225]
[1780060570640,29.66,73024.89,0.01,0.10119,9e-05,11.28225]
[1780060571243,29.66,73023.64,0.01,0.10108,9e-05,11.27359]
[1780060572591,29.66,73020.04,0.01,0.10076,9e-05,11.24669]
[1780060572684,29.66,73020.04,0.01,0.10076,9e-05,11.24669]
[1780060573388,29.66,73020.51,0.01,0.10081,9e-05,11.25138]
[1780060574649,29.66,73020.46,0.01,0.10082,9e-05,11.25206]
[1780060574686,29.66,73020.46,0.01,0.10082,9e-05,11.25206]
[1780060574697,29.66,73020.46,0.01,0.10082,9e-05,11.25206]
[1780060574734,29.66,73020.46,0.01,0.10082,9e-05,11.25206]
[1780060576711,29.67,73023.53,0.01,0.10114,9e-05,11.27797]
[1780060576754,29.67,73023.53,0.01,0.10114,9e-05,11.27797]
[1780060576785,29.67,73023.53,0.01,0.10114,9e-05,11.27797]
[1780060577198,29.67,73028.93,0.01,0.10165,9e-05,11.32092]
[1780060578014,29.67,73028.93,0.01,0.10165,9e-05,11.32092]
[1780060578078,29.67,73028.93,0.01,0.10165,9e-05,11.32092]
[1780060578205,29.67,73030.04,0.01,0.10177,9e-05,11.33012]
[1780060580863,29.67,73033.81,0.01,0.10214,9e-05,11.36128]
[1780060580893,29.67,73033.81,0.01,0.10214,9e-05,11.36128]
[1780060580990,29.67,73033.81,0.01,0.10214,9e-05,11.36128]
[1780060581104,29.67,73033.81,0.01,0.10214,9e-05,11.36128]
[1780060581226,29.67,73033.49,0.01,0.10212,9e-05,11.35967]
[1780060582888,29.67,73032.3,0.01,0.10202,9e-05,11.35128]
[1780060582934,29.67,73032.3,0.01,0.10202,9e-05,11.35128]
[1780060583239,29.68,73032.15,0.01,0.10202,9e-05,11.351]
[1780060584964,29.68,73031.36,0.01,0.10196,9e-05,11.34573]
[1780060585131,29.68,73031.36,0.01,0.10196,9e-05,11.34573]
[1780060585253,29.68,73031.28,0.01,0.10196,9e-05,11.346]
[1780060587039,29.68,73031.73,0.01,0.10201,9e-05,11.35038]
[1780060587093,29.68,73031.73,0.01,0.10201,9e-05,11.35038]
[1780060587270,29.68,73031.53,0.01,0.102,9e-05,11.3497]
[1780060587704,29.68,73031.53,0.01,0.102,9e-05,11.3497]
[1780060587762,29.68,73031.53,0.01,0.102,9e-05,11.3497]
[1780060588274,29.68,73030.96,0.01,0.10196,9e-05,11.34615]
[1780060589054,29.68,73030.96,0.01,0.10196,9e-05,11.34615]
[1780060589098,29.68,73030.96,0.01,0.10196,9e-05,11.34615]
[1780060589281,29.68,73030.55,0.01,0.10193,9e-05,11.34384]
[1780060591108,29.7,73030.28,0.01,0.10202,9e-05,11.35043]
[1780060591147,29.7,73030.28,0.01,0.10202,9e-05,11.35043]
[1780060591296,29.71,73030.25,0.01,0.10209,9e-05,11.35495]
[1780060593134,29.71,73029.99,0.01,0.10207,9e-05,11.35377]
[1780060593183,29.71,73029.99,0.01,0.10207,9e-05,11.35377]
[1780060593215,29.71,73029.99,0.01,0.10207,9e-05,11.35377]
[1780060593316,29.71,73029.7,0.01,0.10206,9e-05,11.35236]
[1780060595185,29.73,73029.7,0.01,0.10216,9e-05,11.36079]
[1780060595232,29.73,73029.7,0.01,0.10216,9e-05,11.36079]
[1780060595325,29.73,73030.1,0.01,0.10221,9e-05,11.36473]
[1780060597254,29.73,73029.97,0.01,0.10221,9e-05,11.36454]
[1780060597305,29.73,73029.97,0.01,0.10221,9e-05,11.36454]
[1780060597365,29.73,73029.97,0.01,0.10221,9e-05,11.36454]
[1780060597431,29.73,73031.64,0.01,0.10238,9e-05,11.37834]
[1780060599306,29.73,73031.64,0.01,0.10239,9e-05,11.37916]
[1780060599350,29.73,73031.64,0.01,0.10239,9e-05,11.37916]
[1780060599387,29.73,73030.88,0.01,0.10232,9e-05,11.37407]
[1780060601360,29.73,73030.88,0.01,0.10233,9e-05,11.37487]
[1780060601424,29.73,73030.88,0.01,0.10233,9e-05,11.37487]
[1780060601434,29.73,73030.88,0.01,0.10233,9e-05,11.37487]
[1780060601528,29.73,73030.88,0.01,0.10233,9e-05,11.37487]
[1780060602334,29.74,73031.42,0.01,0.10239,9e-05,11.37988]
[1780060603438,29.74,73031.79,0.01,0.10244,9e-05,11.38357]
[1780060603499,29.74,73031.79,0.01,0.10244,9e-05,11.38357]
[1780060607547,29.74,73026.46,0.01,0.10198,9e-05,11.34553]
[1780060607603,29.74,73026.46,0.01,0.10198,9e-05,11.34553]
[1780060609618,29.75,73026.6,0.01,0.10202,9e-05,11.34921]
[1780060609679,29.75,73026.6,0.01,0.10202,9e-05,11.34921]
[1780060611683,29.75,73030.98,0.01,0.10246,9e-05,11.38492]
[1780060611750,29.75,73030.98,0.01,0.10246,9e-05,11.38492]
[1780060613728,29.75,73036.31,0.01,0.10298,9e-05,11.42791]
[1780060613793,29.75,73036.31,0.01,0.10298,9e-05,11.42791]
[1780060615784,29.75,73037.19,0.01,0.10308,9e-05,11.43586]
[1780060615830,29.75,73037.19,0.01,0.10308,9e-05,11.43586]
[1780060617853,29.76,73036.78,0.01,0.10305,9e-05,11.43338]
[1780060617909,29.76,73036.78,0.01,0.10305,9e-05,11.43338]
[1780060619895,29.76,73036.33,0.01,0.10301,9e-05,11.43059]
[1780060619914,29.76,73036.33,0.01,0.10301,9e-05,11.43059]
[1780060621965,29.76,73036.33,0.01,0.10302,9e-05,11.4313]
[1780060622021,29.76,73036.33,0.01,0.10302,9e-05,11.4313]
[1780060624074,29.76,73035.23,0.01,0.10293,9e-05,11.42346]
[1780060624177,29.76,73035.23,0.01,0.10293,9e-05,11.42346]
[1780060624472,29.76,73035.23,0.01,0.10293,9e-05,11.42346]
[1780060626125,29.76,73028.43,0.01,0.1023,9e-05,11.37135]
[1780060626274,29.76,73028.43,0.01,0.1023,9e-05,11.37135]
[1780060626541,29.76,73026.84,0.01,0.10215,9e-05,11.35944]
[1780060628157,29.76,73029.01,0.01,0.10236,9e-05,11.37673]
[1780060628241,29.76,73029.01,0.01,0.10236,9e-05,11.37673]
[1780060628555,29.76,73029.18,0.01,0.10238,9e-05,11.37847]
[1780060630226,29.76,73029.18,0.01,0.10238,9e-05,11.37847]
[1780060630253,29.76,73029.18,0.01,0.10238,9e-05,11.37847]
[1780060630314,29.76,73029.2,0.01,0.10239,9e-05,11.37946]
[1780060632239,29.76,73029.2,0.01,0.1024,9e-05,11.37988]
[1780060632583,29.76,73029.2,0.01,0.1024,9e-05,11.3803]
[1780060637621,29.77,73029.27,0.01,0.10244,9e-05,11.38289]
[1780060641167,29.77,73034.32,0.01,0.10293,9e-05,11.42332]
[1780060641325,29.77,73034.32,0.01,0.10293,9e-05,11.42332]
[1780060641339,29.77,73034.32,0.01,0.10293,9e-05,11.42332]
[1780060641480,29.77,73034.32,0.01,0.10293,9e-05,11.42332]
[1780060641581,29.77,73042.83,0.01,0.10374,9e-05,11.48988]
[1780060646688,29.77,73049.78,0.01,0.10441,0.0001,11.54502]
[1780060648704,29.77,73050.83,0.01,0.10451,0.0001,11.55339]
[1780060648730,29.77,73050.83,0.01,0.10451,0.0001,11.55339]
[1780060648834,29.77,73049.27,0.01,0.10437,0.0001,11.54155]
[1780060651222,29.77,73049.27,0.01,0.10437,0.0001,11.54155]
[1780060651297,29.77,73049.27,0.01,0.10437,0.0001,11.54155]
[1780060651641,29.77,73040.14,0.01,0.10348,9e-05,11.46701]
[1780060653237,29.77,73033.8,0.01,0.10288,9e-05,11.41771]
[1780060653323,29.77,73033.8,0.01,0.10288,9e-05,11.41771]
[1780060653340,29.77,73033.8,0.01,0.10288,9e-05,11.41771]
[1780060653489,29.77,73033.8,0.01,0.10288,9e-05,11.41771]
[1780060653551,29.77,73036.63,0.01,0.10314,9e-05,11.43951]
[1780060654590,29.77,73036.63,0.01,0.10314,9e-05,11.43951]
[1780060655150,29.77,73049.56,0.01,0.10438,0.0001,11.54079]
[1780060657002,29.77,73049.56,0.01,0.10438,0.0001,11.54079]
[1780060657051,29.77,73049.56,0.01,0.10438,0.0001,11.54079]
[1780060657116,29.77,73048.05,0.01,0.10424,0.0001,11.52938]
[1780060662291,29.78,73039.52,0.01,0.10344,9e-05,11.46369]
[1780060665152,29.78,73040.65,0.01,0.10355,9e-05,11.47342]
[1780060665196,29.78,73040.65,0.01,0.10355,9e-05,11.47342]
[1780060665297,29.78,73040.15,0.01,0.10352,9e-05,11.47012]
[1780060667190,29.78,73040.15,0.01,0.10352,9e-05,11.47043]
[1780060667231,29.78,73040.15,0.01,0.10352,9e-05,11.47043]
[1780060667245,29.78,73040.15,0.01,0.10352,9e-05,11.47043]
[1780060667294,29.78,73040.15,0.01,0.10352,9e-05,11.47043]
[1780060669244,29.78,73040.49,0.01,0.10355,9e-05,11.47337]
[1780060669301,29.78,73040.49,0.01,0.10355,9e-05,11.47337]
[1780060669309,29.78,73040.49,0.01,0.10356,9e-05,11.47396]
[1780060674894,29.78,73041.48,0.01,0.10368,9e-05,11.48337]
[1780060679928,29.78,73049.95,0.01,0.1045,0.0001,11.55049]
[1780060685068,29.79,73048.14,0.01,0.10433,0.0001,11.5372]
[1780060689853,29.79,73048.87,0.01,0.10442,0.0001,11.54391]
[1780060689884,29.79,73048.87,0.01,0.10442,0.0001,11.54391]
[1780060690539,29.79,73048.6,0.01,0.10439,0.0001,11.542]
[1780060691906,29.79,73048.6,0.01,0.1044,0.0001,11.54221]
[1780060691957,29.79,73048.6,0.01,0.1044,0.0001,11.54221]
[1780060692016,29.79,73048.51,0.01,0.10439,0.0001,11.54171]
[1780060693577,29.79,73048.51,0.01,0.10439,0.0001,11.54171]
[1780060693614,29.79,73048.51,0.01,0.10439,0.0001,11.54171]
[1780060693643,29.79,73048.44,0.01,0.10439,0.0001,11.54137]
[1780060695986,29.79,73048.42,0.01,0.10439,0.0001,11.54162]
[1780060696006,29.79,73048.42,0.01,0.10439,0.0001,11.54162]
[1780060696036,29.79,73048.0,0.01,0.10435,0.0001,11.53855]
[1780060698042,29.79,73048.98,0.01,0.10445,0.0001,11.54639]
[1780060698084,29.79,73048.98,0.01,0.10445,0.0001,11.54639]
[1780060698355,29.79,73048.86,0.01,0.10444,0.0001,11.54566]
[1780060700148,29.79,73048.86,0.01,0.10444,0.0001,11.54587]
[1780060700272,29.79,73048.86,0.01,0.10444,0.0001,11.54587]
[1780060700345,29.79,73050.97,0.01,0.10465,0.0001,11.56252]
[1780060702270,29.79,73050.97,0.01,0.10465,0.0001,11.5627]
[1780060702286,29.79,73050.97,0.01,0.10465,0.0001,11.5627]
[1780060702357,29.79,73050.97,0.01,0.10465,0.0001,11.5627]
[1780060702638,29.79,73050.97,0.01,0.10465,0.0001,11.5627]
[1780060702682,29.79,73050.57,0.01,0.10461,0.0001,11.55977]
[1780060702754,29.79,73050.57,0.01,0.10461,0.0001,11.55977]
[1780060703084,29.79,73050.57,0.01,0.10461,0.0001,11.55996]
[1780060704317,29.79,73050.57,0.01,0.10461,0.0001,11.55996]
[1780060704432,29.79,73050.57,0.01,0.10461,0.0001,11.55996]
[1780060704533,29.79,73051.13,0.01,0.10467,0.0001,11.56452]
[1780060705297,29.79,73051.13,0.01,0.10467,0.0001,11.56452]
[1780060705344,29.79,73051.13,0.01,0.10467,0.0001,11.56452]
[1780060705368,29.79,73051.03,0.01,0.10466,0.0001,11.56392]
[1780060706465,29.79,73051.03,0.01,0.10466,0.0001,11.56392]
[1780060706502,29.79,73051.03,0.01,0.10466,0.0001,11.56392]
[1780060706531,29.79,73050.78,0.01,0.10464,0.0001,11.56216]
[1780060708393,29.79,73044.57,0.01,0.10405,0.0001,11.51393]
[1780060708433,29.79,73044.57,0.01,0.10405,0.0001,11.51393]
[1780060708498,29.79,73043.77,0.01,0.10398,0.0001,11.50796]
[1780060710456,29.79,73043.77,0.01,0.10398,0.0001,11.50822]
[1780060710487,29.79,73043.77,0.01,0.10398,0.0001,11.50822]
[1780060710521,29.79,73043.77,0.01,0.10398,0.0001,11.50822]
[1780060710565,29.79,73043.15,0.01,0.10393,0.0001,11.50365]
[1780060712544,29.79,73043.15,0.01,0.1039,0.0001,11.50016]
[1780060712678,29.79,73043.15,0.01,0.1039,0.0001,11.50016]
[1780060712579,29.79,73044.28,0.01,0.10401,0.0001,11.50922]
[1780060714580,29.8,73044.28,0.01,0.10401,0.0001,11.50948]
[1780060714689,29.8,73044.28,0.01,0.10401,0.0001,11.50948]
[1780060714656,29.8,73043.44,0.01,0.10394,0.0001,11.50321]
[1780060716638,29.8,73043.44,0.01,0.10394,0.0001,11.50321]
[1780060716665,29.8,73043.44,0.01,0.10394,0.0001,11.50321]
[1780060716701,29.8,73044.78,0.01,0.10407,0.0001,11.51418]
[1780060718731,29.8,73044.56,0.01,0.10406,0.0001,11.51298]
[1780060718860,29.8,73044.56,0.01,0.10406,0.0001,11.51298]
[1780060719198,29.8,73045.93,0.01,0.10419,0.0001,11.52389]
[1780060720924,29.8,73046.02,0.01,0.1042,0.0001,11.52483]
[1780060720963,29.8,73046.02,0.01,0.1042,0.0001,11.52483]
[1780060721216,29.8,73043.45,0.01,0.10396,0.0001,11.50506]
[1780060722831,29.8,73043.45,0.01,0.10396,0.0001,11.50532]
[1780060722867,29.8,73043.45,0.01,0.10396,0.0001,11.50532]
[1780060723227,29.8,73043.89,0.01,0.10401,0.0001,11.509]
[1780060724846,29.8,73044.59,0.01,0.10408,0.0001,11.5147]
[1780060724904,29.8,73044.59,0.01,0.10408,0.0001,11.5147]
[1780060725241,29.8,73043.54,0.01,0.10398,0.0001,11.50678]
[1780060726272,29.8,73043.54,0.01,0.10398,0.0001,11.50678]
[1780060726395,29.8,73043.54,0.01,0.10398,0.0001,11.50678]
[1780060726566,29.8,73042.76,0.01,0.10391,0.0001,11.50097]
[1780060728775,29.8,73047.65,0.01,0.10438,0.0001,11.53953]
[1780060728791,29.8,73047.65,0.01,0.10438,0.0001,11.53953]
[1780060728829,29.8,73047.65,0.01,0.10438,0.0001,11.53953]
[1780060729270,29.8,73048.42,0.01,0.10446,0.0001,11.54573]
[1780060730611,29.8,73048.42,0.01,0.10446,0.0001,11.54573]
[1780060730648,29.8,73048.42,0.01,0.10446,0.0001,11.54573]
[1780060730699,29.8,73048.39,0.01,0.10446,0.0001,11.54569]
[1780060731073,29.8,73048.39,0.01,0.10446,0.0001,11.54569]
[1780060731187,29.8,73048.39,0.01,0.10446,0.0001,11.54569]
[1780060731286,29.8,73050.17,0.01,0.10463,0.0001,11.55977]
[1780060733140,29.8,73050.61,0.01,0.10468,0.0001,11.56339]
[1780060733195,29.8,73050.61,0.01,0.10468,0.0001,11.56339]
[1780060733297,29.8,73051.26,0.01,0.10474,0.0001,11.56864]
[1780060735205,29.8,73051.71,0.01,0.10478,0.0001,11.57234]
[1780060735256,29.8,73051.71,0.01,0.10478,0.0001,11.57234]
[1780060735346,29.8,73051.71,0.01,0.10478,0.0001,11.57234]
[1780060735386,29.8,73051.71,0.01,0.10478,0.0001,11.57234]
[1780060735415,29.8,73046.25,0.01,0.10427,0.0001,11.52998]
[1780060737250,29.8,73046.81,0.01,0.10432,0.0001,11.53457]
[1780060737285,29.8,73046.81,0.01,0.10432,0.0001,11.53457]
[1780060737335,29.8,73045.44,0.01,0.1042,0.0001,11.52414]
[1780060738545,29.8,73045.44,0.01,0.1042,0.0001,11.52414]
[1780060738612,29.8,73045.44,0.01,0.1042,0.0001,11.52414]
[1780060738660,29.8,73047.63,0.01,0.10441,0.0001,11.54146]
[1780060739268,29.8,73047.63,0.01,0.10441,0.0001,11.54146]
[1780060739314,29.8,73047.63,0.01,0.10441,0.0001,11.54146]
[1780060739320,29.8,73047.63,0.01,0.10441,0.0001,11.54146]
[1780060739376,29.8,73047.63,0.01,0.10441,0.0001,11.54146]
[1780060741330,29.81,73040.02,0.01,0.10369,9e-05,11.48271]
[1780060741414,29.81,73040.02,0.01,0.10369,9e-05,11.48271]
[1780060741421,29.81,73040.02,0.01,0.10369,9e-05,11.48271]
[1780060741477,29.81,73040.02,0.01,0.10369,9e-05,11.48271]
[1780060743395,29.81,73038.73,0.01,0.10358,9e-05,11.47334]
[1780060743461,29.81,73038.73,0.01,0.10358,9e-05,11.47334]
[1780060743471,29.81,73038.73,0.01,0.10358,9e-05,11.47334]
[1780060743524,29.81,73038.73,0.01,0.10358,9e-05,11.47334]
[1780060745446,29.81,73039.04,0.01,0.10361,9e-05,11.47641]
[1780060745483,29.81,73039.04,0.01,0.10361,9e-05,11.47641]
[1780060745492,29.81,73039.04,0.01,0.10361,9e-05,11.47641]
[1780060745544,29.81,73039.04,0.01,0.10361,9e-05,11.47641]
[1780060747495,29.81,73038.15,0.01,0.10354,9e-05,11.47014]
[1780060747540,29.81,73038.15,0.01,0.10354,9e-05,11.47014]
[1780060747550,29.81,73038.15,0.01,0.10354,9e-05,11.47014]
[1780060747603,29.81,73038.15,0.01,0.10354,9e-05,11.47014]
[1780060749595,29.81,73038.52,0.01,0.10358,9e-05,11.47366]
[1780060749714,29.81,73038.52,0.01,0.10358,9e-05,11.47366]
[1780060749747,29.81,73040.09,0.01,0.10373,9e-05,11.48619]
[1780060755454,29.81,73035.58,0.01,0.10333,9e-05,11.453]
[1780060755792,29.81,73035.58,0.01,0.10333,9e-05,11.453]
[1780060755888,29.81,73035.58,0.01,0.10333,9e-05,11.453]
[1780060755906,29.81,73035.61,0.01,0.10333,9e-05,11.45323]
[1780060757811,29.81,73034.69,0.01,0.10325,9e-05,11.44672]
[1780060757877,29.81,73034.69,0.01,0.10325,9e-05,11.44672]
[1780060757888,29.81,73034.69,0.01,0.10325,9e-05,11.44672]
[1780060757940,29.81,73034.69,0.01,0.10325,9e-05,11.44672]
[1780060759834,29.81,73034.69,0.01,0.10326,9e-05,11.44703]
[1780060759892,29.81,73034.69,0.01,0.10326,9e-05,11.44703]
[1780060759907,29.81,73034.69,0.01,0.10326,9e-05,11.44703]
[1780060759981,29.81,73034.69,0.01,0.10326,9e-05,11.44703]
[1780060761812,29.82,73033.22,0.01,0.10313,9e-05,11.43655]
[1780060761928,29.82,73033.22,0.01,0.10313,9e-05,11.43655]
[1780060762050,29.82,73033.22,0.01,0.10313,9e-05,11.43655]
[1780060762189,29.82,73033.22,0.01,0.10313,9e-05,11.43655]
[1780060764025,29.82,73034.89,0.01,0.10329,9e-05,11.45012]
[1780060764152,29.82,73034.89,0.01,0.10329,9e-05,11.45012]
[1780060764515,29.82,73035.77,0.01,0.10338,9e-05,11.45723]
[1780060768546,29.82,73026.23,0.01,0.10249,9e-05,11.38429]
[1780060769286,29.82,73026.23,0.01,0.10249,9e-05,11.38429]
[1780060769345,29.82,73026.23,0.01,0.10249,9e-05,11.38429]
[1780060769551,29.82,73024.84,0.01,0.10237,9e-05,11.37386]
[1780060772226,29.82,73022.99,0.01,0.10217,9e-05,11.3565]
[1780060772282,29.82,73022.99,0.01,0.10217,9e-05,11.3565]
[1780060772571,29.82,73022.92,0.01,0.10217,9e-05,11.35632]
[1780060774273,29.82,73022.98,0.01,0.10218,9e-05,11.35715]
[1780060774393,29.82,73022.98,0.01,0.10218,9e-05,11.35715]
[1780060774654,29.82,73022.7,0.01,0.10216,9e-05,11.35534]
[1780060776359,29.82,73022.7,0.01,0.10217,9e-05,11.35569]
[1780060776401,29.82,73022.7,0.01,0.10217,9e-05,11.35569]
[1780060776429,29.82,73022.7,0.01,0.10217,9e-05,11.35569]
[1780060776601,29.82,73022.86,0.01,0.10218,9e-05,11.35729]
[1780060778405,29.82,73022.52,0.01,0.10216,9e-05,11.355]
[1780060778436,29.82,73022.52,0.01,0.10216,9e-05,11.355]
[1780060778615,29.82,73022.52,0.01,0.10216,9e-05,11.35493]
[1780060780496,29.82,73023.06,0.01,0.10221,9e-05,11.35905]
[1780060780541,29.82,73023.06,0.01,0.10221,9e-05,11.35905]
[1780060780639,29.82,73026.82,0.01,0.10256,9e-05,11.3881]
[1780060782543,29.82,73026.82,0.01,0.10256,9e-05,11.38799]
[1780060782579,29.82,73026.82,0.01,0.10256,9e-05,11.38799]
[1780060782752,29.82,73026.82,0.01,0.10256,9e-05,11.38799]
[1780060782789,29.82,73026.82,0.01,0.10256,9e-05,11.38799]
[1780060782642,29.82,73025.28,0.01,0.10241,9e-05,11.37595]
[1780060783648,29.82,73025.06,0.01,0.10239,9e-05,11.37415]
[1780060784559,29.82,73025.06,0.01,0.10239,9e-05,11.37415]
[1780060784625,29.82,73025.06,0.01,0.10239,9e-05,11.37415]
[1780060784703,29.82,73024.46,0.01,0.10233,9e-05,11.36941]
[1780060786625,29.82,73024.23,0.01,0.10231,9e-05,11.36755]
[1780060786649,29.82,73024.23,0.01,0.10231,9e-05,11.36755]
[1780060786697,29.82,73024.12,0.01,0.1023,9e-05,11.36662]
[1780060788661,29.82,73024.12,0.01,0.1023,9e-05,11.36653]
[1780060788717,29.82,73024.12,0.01,0.1023,9e-05,11.36653]
[1780060788753,29.82,73024.12,0.01,0.1023,9e-05,11.36653]
[1780060788755,29.82,73023.73,0.01,0.10226,9e-05,11.36344]
[1780060790721,29.82,73023.73,0.01,0.10226,9e-05,11.36336]
[1780060790780,29.82,73023.73,0.01,0.10226,9e-05,11.36336]
[1780060790727,29.82,73023.44,0.01,0.10223,9e-05,11.36105]
[1780060792771,29.82,73023.44,0.01,0.10223,9e-05,11.36098]
[1780060792831,29.82,73023.31,0.01,0.10222,9e-05,11.35991]
[1780060792844,29.82,73023.31,0.01,0.10222,9e-05,11.35991]
[1780060792890,29.82,73023.31,0.01,0.10222,9e-05,11.35991]
[1780060794915,29.82,73022.21,0.01,0.10211,9e-05,11.35128]
[1780060794976,29.82,73022.21,0.01,0.10211,9e-05,11.35128]
[1780060795005,29.82,73021.72,0.01,0.10206,9e-05,11.34743]
[1780060796955,29.82,73021.72,0.01,0.10206,9e-05,11.34738]
[1780060797033,29.82,73021.72,0.01,0.10206,9e-05,11.34738]
[1780060797747,29.82,73022.25,0.01,0.10211,9e-05,11.35143]
[1780060798812,29.82,73022.25,0.01,0.10211,9e-05,11.35143]
[1780060798820,29.82,73023.29,0.01,0.10221,9e-05,11.35942]
[1780060798886,29.82,73023.29,0.01,0.10221,9e-05,11.35942]
[1780060798996,29.82,73023.29,0.01,0.10221,9e-05,11.35942]
[1780060799017,29.82,73023.29,0.01,0.10221,9e-05,11.35942]
[1780060799761,29.82,73023.66,0.01,0.10224,9e-05,11.36221]
[1780060801026,29.82,73023.66,0.01,0.10224,9e-05,11.36221]
[1780060801058,29.82,73023.66,0.01,0.10224,9e-05,11.36221]
[1780060801071,29.82,73023.66,0.01,0.10224,9e-05,11.36221]
[1780060801115,29.82,73023.66,0.01,0.10224,9e-05,11.36221]
[1780060803085,29.82,73023.08,0.01,0.10219,9e-05,11.3575]
[1780060803120,29.82,73023.08,0.01,0.10219,9e-05,11.3575]
[1780060803132,29.82,73023.08,0.01,0.10219,9e-05,11.3575]
[1780060803204,29.82,73023.08,0.01,0.10219,9e-05,11.3575]
[1780060805124,29.82,73022.89,0.01,0.10217,9e-05,11.35589]
[1780060805162,29.82,73022.89,0.01,0.10217,9e-05,11.35589]
[1780060805171,29.82,73022.89,0.01,0.10217,9e-05,11.35589]
[1780060805222,29.82,73022.89,0.01,0.10217,9e-05,11.35589]
[1780060807184,29.82,73022.68,0.01,0.10215,9e-05,11.35413]
[1780060807250,29.82,73022.68,0.01,0.10215,9e-05,11.35413]
[1780060807260,29.82,73022.68,0.01,0.10215,9e-05,11.35413]
[1780060807312,29.82,73022.68,0.01,0.10215,9e-05,11.35413]
[1780060809233,29.82,73022.52,0.01,0.10213,9e-05,11.35274]
[1780060809288,29.82,73022.52,0.01,0.10213,9e-05,11.35274]
[1780060809300,29.82,73022.52,0.01,0.10213,9e-05,11.35274]
[1780060809425,29.82,73022.52,0.01,0.10213,9e-05,11.35274]
[1780060811340,29.82,73021.32,0.01,0.10201,9e-05,11.3433]
[1780060811427,29.82,73021.32,0.01,0.10201,9e-05,11.3433]
[1780060811515,29.82,73021.32,0.01,0.10201,9e-05,11.3433]
[1780060811846,29.82,73021.42,0.01,0.10202,9e-05,11.34401]
[1780060813272,29.82,73021.42,0.01,0.10202,9e-05,11.34401]
[1780060813280,29.82,73021.42,0.01,0.10202,9e-05,11.34401]
[1780060813314,29.82,73021.42,0.01,0.10202,9e-05,11.34401]
[1780060813371,29.82,73021.42,0.01,0.10202,9e-05,11.34401]
[1780060813405,29.82,73021.42,0.01,0.10202,9e-05,11.34401]
[1780060813506,29.82,73021.33,0.01,0.10201,9e-05,11.34316]
[1780060815450,29.82,73021.33,0.01,0.10201,9e-05,11.34316]
[1780060815496,29.82,73021.33,0.01,0.10201,9e-05,11.34316]
[1780060815505,29.82,73021.33,0.01,0.10201,9e-05,11.34316]
[1780060815533,29.82,73021.33,0.01,0.10201,9e-05,11.34316]
[1780060817462,29.82,73020.49,0.01,0.10193,9e-05,11.3365]
[1780060817525,29.82,73020.49,0.01,0.10193,9e-05,11.3365]
[1780060817554,29.82,73020.49,0.01,0.10193,9e-05,11.3365]
[1780060819515,29.82,73019.03,0.01,0.10179,9e-05,11.32496]
[1780060819547,29.82,73019.03,0.01,0.10179,9e-05,11.32496]
[1780060819556,29.82,73019.03,0.01,0.10179,9e-05,11.32496]
[1780060819612,29.82,73019.03,0.01,0.10179,9e-05,11.32496]
[1780060821580,29.82,73019.05,0.01,0.10179,9e-05,11.32505]
[1780060821625,29.82,73019.05,0.01,0.10179,9e-05,11.32505]
[1780060821637,29.82,73019.05,0.01,0.10179,9e-05,11.32505]
[1780060821680,29.82,73019.05,0.01,0.10179,9e-05,11.32505]
[1780060823649,29.82,73021.2,0.01,0.10199,9e-05,11.34154]
[1780060823693,29.82,73021.2,0.01,0.10199,9e-05,11.34154]
[1780060823705,29.82,73021.2,0.01,0.10199,9e-05,11.34154]
[1780060823762,29.82,73021.2,0.01,0.10199,9e-05,11.34154]
[1780060825756,29.82,73021.3,0.01,0.102,9e-05,11.34212]
[1780060825796,29.82,73021.3,0.01,0.102,9e-05,11.34212]
[1780060825949,29.82,73023.36,0.01,0.10219,9e-05,11.35786]
[1780060829900,29.82,73030.31,0.01,0.10285,9e-05,11.41181]
[1780060829951,29.82,73030.31,0.01,0.10285,9e-05,11.41181]
[1780060830010,29.82,73028.17,0.01,0.10265,9e-05,11.39543]
[1780060831995,29.82,73017.2,0.01,0.10159,9e-05,11.30681]
[1780060834011,29.82,73016.33,0.01,0.10151,9e-05,11.30002]
[1780060834046,29.82,73016.33,0.01,0.10151,9e-05,11.30002]
[1780060834136,29.82,73016.72,0.01,0.10154,9e-05,11.30299]
[1780060838081,29.82,73016.25,0.01,0.1015,9e-05,11.29924]
[1780060838134,29.82,73016.25,0.01,0.1015,9e-05,11.29924]
[1780060838143,29.82,73017.71,0.01,0.10163,9e-05,11.3105]
[1780060840112,29.82,73017.71,0.01,0.10163,9e-05,11.31047]
[1780060840177,29.82,73017.71,0.01,0.10163,9e-05,11.31047]
[1780060840279,29.82,73018.29,0.01,0.10169,9e-05,11.31486]
[1780060842140,29.82,73018.29,0.01,0.10169,9e-05,11.31486]
[1780060842206,29.82,73018.29,0.01,0.10169,9e-05,11.31486]
[1780060842305,29.82,73020.22,0.01,0.10187,9e-05,11.33011]
[1780060844198,29.82,73019.53,0.01,0.10181,9e-05,11.32512]
[1780060844253,29.82,73019.53,0.01,0.10181,9e-05,11.32512]
[1780060844270,29.82,73020.4,0.01,0.1019,9e-05,11.3322]
[1780060846262,29.82,73020.4,0.01,0.1019,9e-05,11.3322]
[1780060846298,29.82,73020.4,0.01,0.1019,9e-05,11.3322]
[1780060846307,29.82,73020.31,0.01,0.1019,9e-05,11.33218]
[1780060848314,29.82,73020.45,0.01,0.10191,9e-05,11.33361]
[1780060848397,29.82,73020.45,0.01,0.10191,9e-05,11.33361]
[1780060848400,29.82,73020.37,0.01,0.10191,9e-05,11.33333]
[1780060850370,29.82,73020.37,0.01,0.10191,9e-05,11.33333]
[1780060850422,29.82,73020.37,0.01,0.10191,9e-05,11.33333]
[1780060850466,29.82,73019.95,0.01,0.10188,9e-05,11.33075]
[1780060852434,29.82,73019.95,0.01,0.10188,9e-05,11.33075]
[1780060852519,29.82,73019.95,0.01,0.10188,9e-05,11.33075]
[1780060852581,29.82,73019.57,0.01,0.10185,9e-05,11.3285]
[1780060854501,29.82,73019.57,0.01,0.10185,9e-05,11.3285]
[1780060854582,29.82,73019.57,0.01,0.10185,9e-05,11.3285]
[1780060854590,29.82,73020.82,0.01,0.10197,9e-05,11.33804]
[1780060856565,29.82,73020.82,0.01,0.10197,9e-05,11.33804]
[1780060856634,29.82,73020.82,0.01,0.10197,9e-05,11.33804]
[1780060856638,29.82,73021.58,0.01,0.10204,9e-05,11.34377]
[1780060858610,29.82,73021.58,0.01,0.10204,9e-05,11.34377]
[1780060858680,29.82,73021.58,0.01,0.10204,9e-05,11.34377]
[1780060858781,29.82,73022.93,0.01,0.10216,9e-05,11.35367]
[1780060860668,29.82,73022.93,0.01,0.10216,9e-05,11.35367]
[1780060860681,29.82,73024.11,0.01,0.10226,9e-05,11.36187]
[1780060863219,29.82,73034.35,0.01,0.10321,9e-05,11.44075]
[1780060868252,29.78,73034.53,0.01,0.1029,9e-05,11.41517]
[1780060873774,29.76,73035.77,0.01,0.10289,9e-05,11.4147]
[1780060875083,29.75,73031.17,0.01,0.10234,9e-05,11.36996]
[1780060875304,29.75,73031.28,0.01,0.10235,9e-05,11.37081]
[1780060880340,29.71,73031.17,0.01,0.10205,9e-05,11.3466]
[1780060885372,29.7,73032.94,0.01,0.10212,9e-05,11.35193]
[1780060890408,29.69,73035.03,0.01,0.10229,9e-05,11.3664]
[1780060895445,29.67,73031.87,0.01,0.10181,9e-05,11.3258]
[1780060900478,29.67,73031.62,0.01,0.10174,9e-05,11.31976]
[1780060905513,29.66,73026.96,0.01,0.10123,9e-05,11.27797]
[1780060910548,29.64,73026.76,0.01,0.10108,9e-05,11.26555]
[1780060912141,29.64,73026.9,0.01,0.10109,9e-05,11.26643]
[1780060912562,29.64,73026.9,0.01,0.10109,9e-05,11.26622]
[1780060913510,29.64,73026.9,0.01,0.10109,9e-05,11.26622]
[1780060913663,29.64,73026.9,0.01,0.10109,9e-05,11.26622]
[1780060913791,29.64,73022.36,0.01,0.10066,9e-05,11.23077]
[1780060916039,29.64,73022.81,0.01,0.10066,9e-05,11.23108]
[1780060916054,29.64,73022.81,0.01,0.10066,9e-05,11.23108]
[1780060916088,29.64,73022.81,0.01,0.10066,9e-05,11.23108]
[1780060916589,29.63,73024.33,0.01,0.10079,9e-05,11.24137]
[1780060920485,29.63,73024.63,0.01,0.10076,9e-05,11.23904]
[1780060920531,29.63,73024.63,0.01,0.10076,9e-05,11.23904]
[1780060920617,29.62,73024.36,0.01,0.10071,9e-05,11.23548]
[1780060922103,29.62,73024.37,0.01,0.1007,9e-05,11.23416]
[1780060922155,29.62,73024.37,0.01,0.1007,9e-05,11.23416]
[1780060923584,29.62,73016.7,0.01,0.09998,9e-05,11.17455]
[1780060923685,29.62,72999.73,0.01,0.09841,9e-05,11.04294]
[1780060929680,29.61,72987.55,0.01,0.09719,9e-05,10.94084]
[1780060932803,29.6,72990.91,0.01,0.09747,9e-05,10.96469]
[1780060932848,29.6,72990.91,0.01,0.09747,9e-05,10.96469]
[1780060932910,29.6,72991.5,0.01,0.09752,9e-05,10.96901]
[1780060938750,29.6,73010.61,0.01,0.09926,9e-05,11.11488]
[1780060939861,29.6,73021.51,0.01,0.10027,9e-05,11.19886]
[1780060943692,29.58,73022.48,0.01,0.10022,9e-05,11.1951]
[1780060943769,29.58,73022.48,0.01,0.10022,9e-05,11.1951]
[1780060943791,29.58,73022.14,0.01,0.10018,9e-05,11.19193]
[1780060945214,29.58,73022.06,0.01,0.10017,9e-05,11.19078]
[1780060945799,29.58,73017.17,0.01,0.09971,9e-05,11.15234]
[1780060947226,29.58,73016.97,0.01,0.09968,9e-05,11.15032]
[1780060947811,29.58,73018.47,0.01,0.09982,9e-05,11.16149]
[1780060948811,29.58,73018.47,0.01,0.09982,9e-05,11.16149]
[1780060948916,29.58,73018.47,0.01,0.09982,9e-05,11.16149]
[1780060948927,29.58,73018.47,0.01,0.09982,9e-05,11.16149]
[1780060948958,29.58,73017.96,0.01,0.09977,9e-05,11.15707]
[1780060949075,29.58,73017.96,0.01,0.09977,9e-05,11.15707]
[1780060949374,29.58,73017.96,0.01,0.09977,9e-05,11.15707]
[1780060949503,29.58,73017.96,0.01,0.09977,9e-05,11.15707]
[1780060949845,29.58,73018.0,0.01,0.09976,9e-05,11.15692]
[1780060950916,29.58,72995.22,0.01,0.09765,9e-05,10.98044]
[1780060956884,29.57,72990.94,0.01,0.09719,9e-05,10.94011]
[1780060957582,29.57,72990.94,0.01,0.09719,9e-05,10.94011]
[1780060957681,29.57,72990.94,0.01,0.09719,9e-05,10.94011]
[1780060957725,29.57,72990.94,0.01,0.09719,9e-05,10.94011]
[1780060957906,29.57,72990.93,0.01,0.09717,9e-05,10.93863]
[1780060958101,29.57,72990.93,0.01,0.09717,9e-05,10.93863]
[1780060958908,29.57,72990.11,0.01,0.0971,9e-05,10.93219]
[1780060959734,29.57,72990.11,0.01,0.0971,9e-05,10.93219]
[1780060959862,29.57,72990.11,0.01,0.0971,9e-05,10.93219]
[1780060959914,29.57,72988.9,0.01,0.09698,9e-05,10.92275]
[1780060964954,29.56,72982.75,0.01,0.09633,9e-05,10.86801]
[1780060970021,29.55,72984.88,0.01,0.09651,9e-05,10.88253]
[1780060970140,29.55,72983.53,0.01,0.09638,9e-05,10.87168]
[1780060970996,29.55,72988.64,0.01,0.09684,9e-05,10.91047]
[1780060971514,29.55,72988.64,0.01,0.09684,9e-05,10.91047]
[1780060972006,29.55,72992.38,0.01,0.09718,9e-05,10.93912]
[1780060973904,29.55,72991.82,0.01,0.09712,9e-05,10.93464]
[1780060973976,29.55,72991.82,0.01,0.09712,9e-05,10.93464]
[1780060974019,29.55,72993.39,0.01,0.09726,9e-05,10.94655]
[1780060979055,29.55,72999.72,0.01,0.09783,9e-05,10.99409]
[1780060980264,29.55,72999.72,0.01,0.09783,9e-05,10.99409]
[1780060980332,29.55,72999.72,0.01,0.09783,9e-05,10.99409]
[1780060980433,29.55,72995.55,0.01,0.09744,9e-05,10.96168]
[1780060986391,29.55,72988.61,0.01,0.09679,9e-05,10.90691]
[1780060991900,29.54,72983.02,0.01,0.09625,9e-05,10.8614]
[1780060991994,29.54,72982.31,0.01,0.09618,9e-05,10.85499]
[1780060993941,29.54,72982.31,0.01,0.09618,9e-05,10.85499]
[1780060996591,29.54,72976.37,0.01,0.09562,9e-05,10.8076]
[1780060996933,29.54,72975.89,0.01,0.09557,9e-05,10.80352]
[1780061001936,29.54,72976.21,0.01,0.09558,9e-05,10.80436]
[1780061006995,29.53,72973.31,0.01,0.09529,9e-05,10.78014]
[1780061007272,29.53,72973.27,0.01,0.09529,9e-05,10.77946]
[1780061007348,29.53,72973.27,0.01,0.09529,9e-05,10.77946]
[1780061007393,29.53,72972.86,0.01,0.09524,9e-05,10.77596]
[1780061009066,29.53,72972.86,0.01,0.09524,9e-05,10.77596]
[1780061009189,29.53,72972.86,0.01,0.09524,9e-05,10.77596]
[1780061009273,29.53,72972.68,0.01,0.09522,9e-05,10.77423]
[1780061011124,29.53,72974.05,0.01,0.09534,9e-05,10.78436]
[1780061011196,29.53,72974.05,0.01,0.09534,9e-05,10.78436]
[1780061011296,29.53,72974.75,0.01,0.09537,9e-05,10.78565]
[1780061013289,29.53,72974.75,0.01,0.09537,9e-05,10.78527]
[1780061013325,29.53,72974.75,0.01,0.09537,9e-05,10.78527]
[1780061013433,29.53,72972.95,0.01,0.0952,9e-05,10.77113]
[1780061017361,29.53,72970.15,0.01,0.09493,9e-05,10.74842]
[1780061017429,29.53,72970.15,0.01,0.09493,9e-05,10.74842]
[1780061017529,29.53,72970.15,0.01,0.09493,9e-05,10.74813]
[1780061019694,29.53,72970.12,0.01,0.09493,9e-05,10.7479]
[1780061019778,29.52,72971.86,0.01,0.09508,9e-05,10.76062]
[1780061024036,29.52,72971.14,0.01,0.095,9e-05,10.75422]
[1780061024049,29.52,72971.14,0.01,0.095,9e-05,10.75422]
[1780061024174,29.52,72971.28,0.01,0.09501,9e-05,10.755]
[1780061024380,29.52,72971.28,0.01,0.09501,9e-05,10.755]
[1780061028840,29.52,72971.02,0.01,0.09498,9e-05,10.75216]
[1780061028843,29.52,72970.07,0.01,0.09489,9e-05,10.74435]
[1780061032341,29.52,72961.59,0.01,0.09412,9e-05,10.67895]
[1780061032403,29.52,72961.59,0.01,0.09412,9e-05,10.67895]
[1780061032538,29.52,72964.53,0.01,0.09438,9e-05,10.70124]
[1780061033874,29.52,72964.53,0.01,0.09438,9e-05,10.70124]
[1780061033958,29.52,72967.2,0.01,0.09462,9e-05,10.72144]
[1780061039487,29.52,72965.95,0.01,0.09449,9e-05,10.7106]
[1780061044522,29.52,72967.03,0.01,0.09457,9e-05,10.71788]
[1780061049558,29.51,72967.59,0.01,0.09461,9e-05,10.72104]
[1780061053705,29.51,72967.17,0.01,0.09457,9e-05,10.71716]
[1780061053716,29.51,72967.17,0.01,0.09457,9e-05,10.71716]
[1780061053861,29.51,72967.17,0.01,0.09457,9e-05,10.71716]
[1780061053880,29.51,72968.85,0.01,0.09471,9e-05,10.7298]
[1780061058815,29.51,72969.29,0.01,0.09474,9e-05,10.73222]
[1780061058834,29.51,72969.29,0.01,0.09474,9e-05,10.73222]
[1780061058899,29.51,72969.71,0.01,0.09478,9e-05,10.73519]
[1780061060902,29.51,72969.71,0.01,0.09477,9e-05,10.73495]
[1780061060999,29.51,72958.96,0.01,0.09381,9e-05,10.65263]
[1780061063259,29.51,72967.61,0.01,0.09458,9e-05,10.71842]
[1780061063530,29.51,72967.61,0.01,0.09458,9e-05,10.71842]
[1780061064037,29.51,72971.4,0.01,0.09492,9e-05,10.74701]
[1780061068459,29.51,72970.19,0.01,0.09481,9e-05,10.73813]
[1780061068491,29.51,72970.19,0.01,0.09481,9e-05,10.73813]
[1780061068885,29.51,72970.19,0.01,0.09481,9e-05,10.73813]
[1780061068887,29.51,72970.19,0.01,0.09481,9e-05,10.73813]
[1780061068973,29.51,72970.19,0.01,0.09481,9e-05,10.73813]
[1780061069030,29.51,72964.52,0.01,0.0943,9e-05,10.69458]
[1780061069157,29.51,72964.52,0.01,0.0943,9e-05,10.69458]
[1780061069243,29.51,72964.52,0.01,0.0943,9e-05,10.69458]
[1780061069704,29.51,72964.52,0.01,0.0943,9e-05,10.69441]
[1780061071112,29.51,72955.38,0.01,0.09345,9e-05,10.62088]
[1780061076753,29.51,72961.18,0.01,0.09396,9e-05,10.66461]
[1780061079556,29.51,72959.51,0.01,0.09381,9e-05,10.6517]
[1780061079605,29.51,72959.51,0.01,0.09381,9e-05,10.6517]
[1780061079605,29.51,72959.51,0.01,0.09381,9e-05,10.6517]
[1780061079778,29.51,72958.1,0.01,0.09369,9e-05,10.64089]
[1780061083697,29.51,72954.16,0.01,0.09334,9e-05,10.61167]
[1780061083750,29.51,72954.16,0.01,0.09334,9e-05,10.61167]
[1780061083804,29.51,72954.29,0.01,0.09336,9e-05,10.61307]
[1780061084498,29.51,72954.29,0.01,0.09336,9e-05,10.61307]
[1780061084617,29.51,72954.29,0.01,0.09336,9e-05,10.61307]
[1780061084792,29.51,72954.29,0.01,0.09336,9e-05,10.61307]
[1780061084913,29.51,72954.29,0.01,0.09336,9e-05,10.61307]
[1780061087822,29.51,72945.56,0.01,0.0926,9e-05,10.54798]
[1780061087893,29.51,72945.56,0.01,0.0926,9e-05,10.54798]
[1780061087957,29.51,72938.89,0.01,0.09201,9e-05,10.49744]
[1780061091151,29.51,72943.88,0.01,0.09246,9e-05,10.53551]
[1780061091218,29.51,72944.17,0.01,0.09248,9e-05,10.53781]
[1780061091861,29.51,72942.9,0.01,0.09237,9e-05,10.52827]
[1780061095668,29.51,72942.66,0.01,0.09236,9e-05,10.52674]
[1780061095761,29.51,72942.66,0.01,0.09236,9e-05,10.52674]
[1780061095889,29.51,72942.76,0.01,0.09237,9e-05,10.5276]
[1780061097903,29.51,72952.31,0.01,0.09322,9e-05,10.6011]
[1780061102944,29.52,72938.95,0.01,0.09206,9e-05,10.50132]
[1780061104958,29.52,72925.13,0.01,0.09085,9e-05,10.39722]
[1780061105479,29.52,72925.13,0.01,0.09085,9e-05,10.39722]
[1780061105533,29.52,72925.13,0.01,0.09085,9e-05,10.39722]
[1780061105792,29.52,72925.13,0.01,0.09085,9e-05,10.39722]
[1780061105852,29.52,72925.13,0.01,0.09085,9e-05,10.39722]
[1780061107129,29.52,72917.87,0.01,0.09022,9e-05,10.34236]
[1780061107738,29.52,72913.96,0.01,0.08988,9e-05,10.31287]
[1780061109928,29.52,72900.22,0.01,0.0887,9e-05,10.20981]
[1780061112336,29.52,72893.97,0.01,0.08817,9e-05,10.16346]
[1780061112408,29.52,72893.97,0.01,0.08817,9e-05,10.16346]
[1780061112522,29.52,72893.97,0.01,0.08817,9e-05,10.16346]
[1780061113013,29.52,72894.52,0.01,0.08822,9e-05,10.16773]
[1780061116416,29.52,72902.27,0.01,0.08889,9e-05,10.22608]
[1780061116449,29.52,72902.27,0.01,0.08889,9e-05,10.22608]
[1780061117041,29.52,72914.9,0.01,0.08997,9e-05,10.32091]
[1780061118721,29.52,72916.54,0.01,0.09012,9e-05,10.33317]
[1780061118735,29.52,72916.54,0.01,0.09012,9e-05,10.33317]
[1780061118745,29.52,72916.54,0.01,0.09012,9e-05,10.33317]
[1780061118798,29.52,72916.54,0.01,0.09012,9e-05,10.33317]
[1780061119057,29.52,72918.01,0.01,0.09025,9e-05,10.34463]
[1780061124100,29.52,72925.56,0.01,0.09092,9e-05,10.40318]
[1780061129139,29.52,72923.72,0.01,0.09079,9e-05,10.3912]
[1780061134189,29.53,72917.02,0.01,0.0902,9e-05,10.33898]
[1780061138198,29.53,72904.94,0.01,0.08917,9e-05,10.24934]
[1780061143233,29.53,72899.15,0.01,0.08867,9e-05,10.2061]
[1780061145681,29.53,72897.12,0.01,0.0885,9e-05,10.19097]
[1780061145721,29.53,72897.12,0.01,0.0885,9e-05,10.19097]
[1780061145823,29.53,72892.98,0.01,0.08815,9e-05,10.16019]
[1780061147769,29.53,72892.98,0.01,0.08815,9e-05,10.16019]
[1780061147771,29.53,72892.98,0.01,0.08815,9e-05,10.16019]
[1780061147799,29.53,72892.98,0.01,0.08815,9e-05,10.16019]
[1780061147845,29.53,72891.7,0.01,0.08804,9e-05,10.15087]
[1780061150440,29.53,72892.63,0.01,0.08812,9e-05,10.15792]
[1780061150498,29.53,72892.63,0.01,0.08812,9e-05,10.15792]
[1780061150534,29.53,72900.98,0.01,0.08884,9e-05,10.22041]
[1780061155995,29.53,72903.84,0.01,0.08908,9e-05,10.24187]
[1780061156046,29.53,72904.35,0.01,0.08913,9e-05,10.2457]
[1780061161364,29.53,72912.31,0.01,0.08982,9e-05,10.30572]
[1780061166400,29.53,72903.96,0.01,0.0891,9e-05,10.24299]
[1780061171435,29.53,72907.54,0.01,0.0894,9e-05,10.26964]
[1780061174456,29.53,72911.14,0.01,0.08971,9e-05,10.29653]
[1780061174478,29.53,72910.91,0.01,0.08969,9e-05,10.2947]
[1780061175427,29.53,72910.91,0.01,0.08969,9e-05,10.2947]
[1780061175497,29.53,72910.91,0.01,0.08969,9e-05,10.2947]
[1780061175507,29.53,72910.91,0.01,0.08969,9e-05,10.2947]
[1780061175660,29.53,72910.91,0.01,0.08969,9e-05,10.2947]
[1780061175730,29.53,72910.48,0.01,0.08965,9e-05,10.29138]
[1780061178610,29.53,72911.87,0.01,0.08977,9e-05,10.30162]
[1780061178673,29.53,72911.87,0.01,0.08977,9e-05,10.30162]
[1780061178742,29.53,72911.44,0.01,0.08973,9e-05,10.29828]
[1780061182694,29.53,72909.11,0.01,0.08953,9e-05,10.28045]
[1780061182719,29.53,72909.11,0.01,0.08953,9e-05,10.28045]
[1780061182889,29.53,72908.95,0.01,0.08951,9e-05,10.27907]
[1780061184746,29.53,72908.95,0.01,0.08951,9e-05,10.27907]
[1780061184805,29.53,72908.95,0.01,0.08951,9e-05,10.27907]
[1780061184817,29.53,72907.88,0.01,0.08942,9e-05,10.27096]
[1780061186880,29.53,72905.61,0.01,0.08922,9e-05,10.25377]
[1780061187027,29.53,72905.61,0.01,0.08922,9e-05,10.25377]
[1780061187098,29.53,72904.8,0.01,0.08915,9e-05,10.24764]
[1780061188930,29.53,72904.8,0.01,0.08915,9e-05,10.24764]
[1780061188971,29.53,72904.8,0.01,0.08915,9e-05,10.24764]
[1780061189069,29.53,72906.44,0.01,0.08929,9e-05,10.25982]
[1780061190977,29.53,72904.77,0.01,0.08914,9e-05,10.24724]
[1780061191064,29.53,72904.77,0.01,0.08914,9e-05,10.24724]
[1780061191073,29.53,72903.16,0.01,0.08898,9e-05,10.23148]
[1780061197102,29.53,72902.1,0.01,0.08889,9e-05,10.22346]
[1780061197179,29.53,72902.1,0.01,0.08889,9e-05,10.22346]
[1780061197253,29.53,72905.39,0.01,0.08917,9e-05,10.24804]
[1780061201197,29.53,72904.63,0.01,0.0891,9e-05,10.24224]
[1780061201238,29.53,72904.63,0.01,0.0891,9e-05,10.24224]
[1780061201203,29.53,72901.55,0.01,0.08884,9e-05,10.21913]
[1780061205314,29.53,72901.54,0.01,0.08883,9e-05,10.21897]
[1780061205377,29.53,72901.54,0.01,0.08883,9e-05,10.21897]
[1780061205674,29.53,72902.07,0.01,0.08888,9e-05,10.22294]
[1780061207383,29.53,72901.93,0.01,0.08887,9e-05,10.22186]
[1780061207463,29.53,72901.93,0.01,0.08887,9e-05,10.22186]
[1780061207472,29.53,72901.93,0.01,0.08887,9e-05,10.22186]
[1780061207522,29.53,72901.93,0.01,0.08887,9e-05,10.22186]
[1780061207687,29.53,72900.51,0.01,0.08875,9e-05,10.21122]
[1780061209431,29.53,72900.28,0.01,0.08873,9e-05,10.20949]
[1780061209498,29.53,72900.28,0.01,0.08873,9e-05,10.20949]
[1780061209701,29.53,72900.38,0.01,0.08873,9e-05,10.21024]
[1780061211517,29.53,72900.42,0.01,0.08874,9e-05,10.21054]
[1780061211673,29.53,72900.42,0.01,0.08874,9e-05,10.21054]
[1780061211731,29.53,72900.6,0.01,0.08875,9e-05,10.21189]
[1780061213436,29.53,72900.6,0.01,0.08875,9e-05,10.21189]
[1780061213544,29.53,72900.6,0.01,0.08875,9e-05,10.21189]
[1780061213738,29.53,72903.88,0.01,0.08903,9e-05,10.23645]
[1780061217719,29.53,72912.21,0.01,0.08975,9e-05,10.29872]
[1780061217760,29.53,72913.13,0.01,0.08983,9e-05,10.30551]
[1780061219767,29.53,72917.8,0.01,0.09023,9e-05,10.34049]
[1780061219884,29.53,72917.8,0.01,0.09023,9e-05,10.34049]
[1780061219979,29.53,72918.57,0.01,0.09029,9e-05,10.34599]
[1780061220437,29.53,72918.57,0.01,0.09029,9e-05,10.34599]
[1780061220474,29.53,72918.57,0.01,0.09029,9e-05,10.34599]
[1780061220599,29.53,72918.57,0.01,0.09029,9e-05,10.34599]
[1780061220780,29.53,72918.43,0.01,0.09028,9e-05,10.34494]
[1780061221601,29.53,72918.43,0.01,0.09028,9e-05,10.34494]
[1780061221688,29.53,72918.43,0.01,0.09028,9e-05,10.34494]
[1780061221704,29.53,72918.43,0.01,0.09028,9e-05,10.34494]
[1780061221761,29.53,72918.43,0.01,0.09028,9e-05,10.34494]
[1780061221829,29.53,72918.05,0.01,0.09025,9e-05,10.3419]
[1780061225971,29.52,72918.35,0.01,0.09027,9e-05,10.34362]
[1780061225977,29.52,72918.35,0.01,0.09027,9e-05,10.34362]
[1780061226008,29.52,72918.35,0.01,0.09027,9e-05,10.34362]
[1780061226104,29.52,72919.62,0.01,0.09037,9e-05,10.35278]
[1780061227339,29.52,72919.62,0.01,0.09037,9e-05,10.35278]
[1780061227385,29.52,72919.62,0.01,0.09037,9e-05,10.35278]
[1780061227896,29.52,72924.55,0.01,0.0908,9e-05,10.38969]
[1780061230056,29.52,72924.55,0.01,0.09079,9e-05,10.38944]
[1780061230063,29.52,72924.55,0.01,0.09079,9e-05,10.38944]
[1780061230122,29.52,72924.83,0.01,0.09081,9e-05,10.39101]
[1780061232122,29.52,72924.83,0.01,0.09081,9e-05,10.39101]
[1780061232307,29.52,72926.53,0.01,0.09095,9e-05,10.4033]
[1780061232517,29.52,72926.53,0.01,0.09095,9e-05,10.4033]
[1780061233824,29.52,72926.76,0.01,0.09097,9e-05,10.40476]
[1780061234242,29.52,72931.37,0.01,0.09137,9e-05,10.43928]
[1780061235290,29.52,72941.93,0.01,0.0923,9e-05,10.51892]
[1780061236227,29.52,72941.93,0.01,0.0923,9e-05,10.51892]
[1780061236242,29.52,72941.93,0.01,0.0923,9e-05,10.51892]
[1780061236250,29.52,72941.93,0.01,0.0923,9e-05,10.51892]
[1780061236283,29.52,72941.93,0.01,0.0923,9e-05,10.51892]
[1780061236323,29.52,72943.37,0.01,0.09242,9e-05,10.52952]
[1780061236899,29.52,72943.38,0.01,0.09242,9e-05,10.5296]
[1780061241933,29.52,72942.84,0.01,0.09235,9e-05,10.52345]
[1780061242378,29.52,72942.84,0.01,0.09235,9e-05,10.52345]
[1780061242425,29.52,72942.84,0.01,0.09235,9e-05,10.52345]
[1780061243086,29.52,72943.79,0.01,0.09242,9e-05,10.52986]
[1780061247803,29.51,72945.91,0.01,0.09259,9e-05,10.54426]
[1780061247814,29.51,72945.91,0.01,0.09259,9e-05,10.54426]
[1780061247866,29.51,72945.91,0.01,0.09259,9e-05,10.54426]
[1780061247974,29.51,72947.03,0.01,0.09268,9e-05,10.55239]
[1780061250627,29.51,72949.74,0.01,0.09291,9e-05,10.57222]
[1780061250785,29.51,72949.74,0.01,0.09291,9e-05,10.57222]
[1780061250995,29.51,72949.63,0.01,0.0929,9e-05,10.57098]
[1780061253945,29.51,72947.18,0.01,0.09265,9e-05,10.5479]
[1780061253959,29.51,72947.18,0.01,0.09265,9e-05,10.5479]
[1780061254210,29.51,72948.2,0.01,0.09273,9e-05,10.55528]
[1780061259256,29.51,72950.88,0.01,0.09295,9e-05,10.57411]
[1780061260409,29.51,72963.38,0.01,0.09405,9e-05,10.6685]
[1780061260863,29.51,72963.38,0.01,0.09405,9e-05,10.6685]
[1780061260868,29.51,72963.38,0.01,0.09405,9e-05,10.6685]
[1780061260997,29.51,72963.38,0.01,0.09405,9e-05,10.6685]
[1780061261060,29.51,72963.38,0.01,0.09405,9e-05,10.6685]
[1780061261099,29.5,72968.96,0.01,0.09455,9e-05,10.71063]
[1780061262213,29.5,72968.96,0.01,0.09455,9e-05,10.71063]
[1780061262236,29.5,72968.96,0.01,0.09455,9e-05,10.71063]
[1780061262271,29.5,72976.61,0.01,0.09524,9e-05,10.76903]
[1780061263018,29.5,72976.61,0.01,0.09524,9e-05,10.76903]
[1780061263112,29.5,72976.61,0.01,0.09524,9e-05,10.76903]
[1780061263260,29.5,72976.97,0.01,0.09527,9e-05,10.77159]
[1780061267816,29.5,72979.49,0.01,0.09548,9e-05,10.78971]
[1780061267887,29.5,72979.49,0.01,0.09548,9e-05,10.78971]
[1780061267909,29.5,72979.49,0.01,0.09548,9e-05,10.78971]
[1780061268117,29.5,72985.67,0.01,0.09603,9e-05,10.8368]
[1780061270159,29.5,72997.12,0.01,0.09707,9e-05,10.924]
[1780061273938,29.5,73003.16,0.01,0.0976,9e-05,10.96894]
[1780061275166,29.5,72992.25,0.01,0.09659,9e-05,10.88366]
[1780061276715,29.49,72991.23,0.01,0.09649,9e-05,10.87535]
[1780061278809,29.49,72998.32,0.01,0.09713,9e-05,10.92903]
[1780061278831,29.49,72998.32,0.01,0.09713,9e-05,10.92903]
[1780061278846,29.49,72998.32,0.01,0.09713,9e-05,10.92903]
[1780061278902,29.49,72998.32,0.01,0.09713,9e-05,10.92903]
[1780061279194,29.49,72999.76,0.01,0.09725,9e-05,10.93961]
[1780061281535,29.49,72995.62,0.01,0.09686,9e-05,10.90664]
[1780061281783,29.49,72995.62,0.01,0.09686,9e-05,10.90664]
[1780061281891,29.49,72995.62,0.01,0.09686,9e-05,10.90664]
[1780061282216,29.49,72993.73,0.01,0.09668,9e-05,10.8916]
[1780061287249,29.49,72984.3,0.01,0.0958,9e-05,10.81691]
[1780061287639,29.49,72984.3,0.01,0.0958,9e-05,10.81691]
[1780061287645,29.49,72984.3,0.01,0.0958,9e-05,10.81691]
[1780061287727,29.49,72984.3,0.01,0.0958,9e-05,10.81691]
[1780061288257,29.49,72983.94,0.01,0.09576,9e-05,10.81376]
[1780061293291,29.48,72988.2,0.01,0.09612,9e-05,10.84467]
[1780061295944,29.48,72990.65,0.01,0.09634,9e-05,10.86268]
[1780061295993,29.48,72990.65,0.01,0.09634,9e-05,10.86268]
[1780061296313,29.48,72990.52,0.01,0.09632,9e-05,10.86122]
[1780061300342,29.48,72979.78,0.01,0.09533,9e-05,10.77707]
[1780061304092,29.48,72980.63,0.01,0.09539,9e-05,10.78258]
[1780061304118,29.48,72980.63,0.01,0.09539,9e-05,10.78258]
[1780061304370,29.48,72980.48,0.01,0.09537,9e-05,10.78108]
[1780061306119,29.48,72980.22,0.01,0.09535,9e-05,10.77874]
[1780061306163,29.48,72980.22,0.01,0.09535,9e-05,10.77874]
[1780061306384,29.48,72980.12,0.01,0.09533,9e-05,10.77763]
[1780061307930,29.48,72980.04,0.01,0.09532,9e-05,10.77668]
[1780061307995,29.48,72980.04,0.01,0.09532,9e-05,10.77668]
[1780061308172,29.48,72980.04,0.01,0.09532,9e-05,10.77668]
[1780061308238,29.48,72980.04,0.01,0.09532,9e-05,10.77668]
[1780061308244,29.47,72980.0,0.01,0.09531,9e-05,10.77604]
[1780061310241,29.47,72980.0,0.01,0.09531,9e-05,10.77604]
[1780061310308,29.47,72980.0,0.01,0.09531,9e-05,10.77604]
[1780061310312,29.47,72973.39,0.01,0.09471,9e-05,10.72475]
[1780061312259,29.47,72973.39,0.01,0.09471,9e-05,10.72475]
[1780061312300,29.47,72973.39,0.01,0.09471,9e-05,10.72475]
[1780061312377,29.47,72975.03,0.01,0.09482,9e-05,10.73308]
[1780061314323,29.47,72975.03,0.01,0.09482,9e-05,10.73308]
[1780061314407,29.47,72974.89,0.01,0.09481,9e-05,10.73174]
[1780061314547,29.47,72973.7,0.01,0.0947,9e-05,10.72236]
[1780061316393,29.47,72973.7,0.01,0.0947,9e-05,10.72236]
[1780061316469,29.47,72973.8,0.01,0.0947,9e-05,10.72287]
[1780061316551,29.47,72969.58,0.01,0.09432,9e-05,10.69033]
[1780061318455,29.47,72969.9,0.01,0.09435,9e-05,10.69256]
[1780061318541,29.47,72969.9,0.01,0.09435,9e-05,10.69256]
[1780061318558,29.47,72972.89,0.01,0.09461,9e-05,10.71523]
[1780061320528,29.47,72972.89,0.01,0.09461,9e-05,10.71502]
[1780061320603,29.47,72972.89,0.01,0.09461,9e-05,10.71502]
[1780061320715,29.47,72975.87,0.01,0.09488,9e-05,10.73759]
[1780061324072,29.47,72976.45,0.01,0.09492,9e-05,10.74149]
[1780061324127,29.47,72976.45,0.01,0.09492,9e-05,10.74149]
[1780061324220,29.47,72973.18,0.01,0.09462,9e-05,10.71591]
[1780061328715,29.47,72968.15,0.01,0.09416,9e-05,10.67676]
[1780061328766,29.47,72968.15,0.01,0.09416,9e-05,10.67676]
[1780061328856,29.47,72967.92,0.01,0.09414,9e-05,10.67483]
[1780061330605,29.47,72967.92,0.01,0.09414,9e-05,10.67466]
[1780061330613,29.47,72967.92,0.01,0.09414,9e-05,10.67466]
[1780061330666,29.47,72967.92,0.01,0.09414,9e-05,10.67466]
[1780061330721,29.47,72968.71,0.01,0.0942,9e-05,10.68052]
[1780061332939,29.47,72968.71,0.01,0.0942,9e-05,10.68035]
[1780061333016,29.47,72968.71,0.01,0.0942,9e-05,10.68035]
[1780061333316,29.47,72968.71,0.01,0.0942,9e-05,10.68035]
[1780061333343,29.47,72968.71,0.01,0.0942,9e-05,10.68035]
[1780061333337,29.47,72968.51,0.01,0.09418,9e-05,10.67847]
[1780061333499,29.47,72968.51,0.01,0.09418,9e-05,10.67847]
[1780061333568,29.47,72968.51,0.01,0.09418,9e-05,10.67847]
[1780061333669,29.47,72967.54,0.01,0.09409,9e-05,10.67105]
[1780061335600,29.46,72950.52,0.01,0.09257,9e-05,10.5405]
[1780061339061,29.46,72944.33,0.01,0.09201,9e-05,10.49225]
[1780061339115,29.46,72944.33,0.01,0.09201,9e-05,10.49225]
[1780061339212,29.46,72944.32,0.01,0.092,9e-05,10.49179]
[1780061341144,29.46,72944.32,0.01,0.092,9e-05,10.49179]
[1780061341204,29.46,72944.32,0.01,0.092,9e-05,10.49179]
[1780061341282,29.46,72944.04,0.01,0.09197,9e-05,10.4889]
[1780061342861,29.46,72944.04,0.01,0.09197,9e-05,10.4889]
[1780061342877,29.46,72944.04,0.01,0.09197,9e-05,10.4889]
[1780061343370,29.46,72946.63,0.01,0.09219,9e-05,10.50782]
[1780061347283,29.46,72946.01,0.01,0.09212,9e-05,10.50198]
[1780061347360,29.46,72946.01,0.01,0.09212,9e-05,10.50198]
[1780061347372,29.46,72944.8,0.01,0.09201,9e-05,10.49242]
[1780061348241,29.46,72944.8,0.01,0.09201,9e-05,10.49242]
[1780061348336,29.46,72944.8,0.01,0.09201,9e-05,10.49242]
[1780061348408,29.46,72944.81,0.01,0.092,9e-05,10.49213]
[1780061351405,29.46,72944.85,0.01,0.092,9e-05,10.49207]
[1780061351429,29.45,72942.4,0.01,0.09178,9e-05,10.47281]
[1780061353817,29.45,72942.68,0.01,0.0918,9e-05,10.47461]
[1780061355477,29.45,72942.87,0.01,0.09181,9e-05,10.47542]
[1780061355742,29.45,72943.23,0.01,0.09184,9e-05,10.47784]
[1780061360776,29.45,72943.99,0.01,0.09189,9e-05,10.48201]
[1780061365817,29.45,72944.41,0.01,0.0919,9e-05,10.48363]
[1780061370852,29.45,72942.74,0.01,0.09174,9e-05,10.46943]
[1780061376268,29.44,72944.93,0.01,0.09189,9e-05,10.48123]
[1780061381929,29.44,72947.17,0.01,0.09206,9e-05,10.49614]
[1780061384035,29.44,72976.85,0.01,0.0947,9e-05,10.722]
[1780061384807,29.44,72976.85,0.01,0.0947,9e-05,10.722]
[1780061384993,29.44,72976.85,0.01,0.0947,9e-05,10.722]
[1780061385009,29.44,72976.85,0.01,0.0947,9e-05,10.722]
[1780061385032,29.44,72976.85,0.01,0.0947,9e-05,10.722]
[1780061385110,29.44,72976.85,0.01,0.0947,9e-05,10.722]
[1780061385196,29.44,72976.89,0.01,0.0947,9e-05,10.72201]
[1780061390993,29.44,72975.09,0.01,0.09452,9e-05,10.70679]
[1780061396240,29.44,72976.77,0.01,0.09467,9e-05,10.7191]
[1780061402087,29.43,72972.08,0.01,0.09423,9e-05,10.6816]
[1780061404099,29.43,72961.02,0.01,0.09323,9e-05,10.59655]
[1780061406116,29.43,72971.71,0.01,0.09419,9e-05,10.67809]
[1780061408346,29.43,72959.65,0.01,0.0931,9e-05,10.58558]
[1780061412035,29.43,72953.52,0.01,0.09255,9e-05,10.53772]
[1780061412126,29.43,72953.52,0.01,0.09255,9e-05,10.53772]
[1780061412201,29.43,72924.82,0.01,0.09002,9e-05,10.31988]
[1780061413204,29.43,72924.82,0.01,0.09002,9e-05,10.31988]
[1780061417199,29.43,72934.92,0.01,0.09089,9e-05,10.39528]
[1780061420229,29.43,72918.64,0.01,0.08947,9e-05,10.27185]
[1780061421532,29.43,72911.63,0.01,0.08886,9e-05,10.21913]
[1780061426371,29.43,72913.55,0.01,0.08903,9e-05,10.2336]
[1780061426739,29.43,72916.58,0.01,0.08929,9e-05,10.25638]
[1780061427277,29.43,72916.58,0.01,0.08929,9e-05,10.25637]
[1780061430311,29.43,72919.6,0.01,0.08955,9e-05,10.27897]
[1780061430360,29.43,72919.6,0.01,0.08955,9e-05,10.27897]
[1780061430460,29.43,72921.6,0.01,0.08972,9e-05,10.29395]
[1780061431337,29.43,72921.6,0.01,0.08972,9e-05,10.29395]
[1780061431480,29.43,72921.6,0.01,0.08972,9e-05,10.29395]
[1780061431668,29.43,72920.97,0.01,0.08964,9e-05,10.28543]
[1780061432310,29.43,72921.13,0.01,0.08965,9e-05,10.28653]
[1780061433183,29.43,72921.13,0.01,0.08965,9e-05,10.28653]
[1780061434824,29.43,72920.58,0.01,0.0896,9e-05,10.28219]
[1780061437255,29.43,72916.32,0.01,0.08923,9e-05,10.24992]
[1780061438463,29.43,72911.75,0.01,0.08884,9e-05,10.21553]
[1780061438555,29.43,72911.86,0.01,0.08885,9e-05,10.21634]
[1780061442488,29.43,72909.74,0.01,0.08866,9e-05,10.2004]
[1780061443141,29.43,72906.55,0.01,0.08839,9e-05,10.17648]
[1780061445167,29.43,72912.8,0.01,0.08893,9e-05,10.22341]
[1780061446389,29.43,72918.17,0.01,0.08939,9e-05,10.26373]
[1780061446441,29.43,72918.17,0.01,0.08939,9e-05,10.26373]
[1780061446456,29.43,72909.21,0.01,0.08862,9e-05,10.19631]
[1780061450312,29.43,72906.54,0.01,0.08839,9e-05,10.17623]
[1780061450321,29.43,72906.54,0.01,0.08839,9e-05,10.17623]
[1780061450354,29.43,72906.54,0.01,0.08839,9e-05,10.17623]
[1780061450438,29.43,72907.15,0.01,0.08844,9e-05,10.18129]
[1780061452358,29.43,72907.73,0.01,0.0885,9e-05,10.18612]
[1780061452418,29.43,72907.73,0.01,0.0885,9e-05,10.18612]
[1780061452455,29.43,72910.64,0.01,0.08876,9e-05,10.20842]
[1780061454416,29.43,72910.64,0.01,0.08876,9e-05,10.20885]
[1780061454503,29.43,72910.52,0.01,0.08876,9e-05,10.20838]
[1780061456109,29.43,72910.52,0.01,0.08876,9e-05,10.20881]
[1780061458632,29.43,72912.37,0.01,0.08893,9e-05,10.22396]
[1780061458773,29.43,72912.37,0.01,0.08893,9e-05,10.22396]
[1780061459502,29.43,72912.42,0.01,0.08894,9e-05,10.22472]
[1780061461247,29.43,72911.57,0.01,0.08887,9e-05,10.21873]
[1780061461289,29.43,72911.57,0.01,0.08887,9e-05,10.21873]
[1780061461549,29.43,72911.72,0.01,0.08889,9e-05,10.22025]
[1780061466564,29.44,72906.34,0.01,0.08845,9e-05,10.18164]
[1780061466880,29.44,72906.34,0.01,0.08845,9e-05,10.18164]
[1780061466977,29.44,72906.34,0.01,0.08845,9e-05,10.18164]
[1780061467575,29.44,72907.22,0.01,0.08853,9e-05,10.18868]
[1780061468412,29.44,72907.22,0.01,0.08853,9e-05,10.18868]
[1780061468577,29.44,72916.83,0.01,0.08936,9e-05,10.26126]
[1780061469590,29.44,72915.65,0.01,0.08927,9e-05,10.25271]
[1780061472586,29.44,72904.64,0.01,0.08833,9e-05,10.1713]
[1780061477521,29.44,72907.33,0.01,0.08858,9e-05,10.19283]
[1780061477579,29.44,72908.38,0.01,0.08868,9e-05,10.20157]
[1780061477615,29.44,72908.38,0.01,0.08868,9e-05,10.20157]
[1780061477629,29.44,72908.38,0.01,0.08868,9e-05,10.20157]
[1780061477782,29.44,72908.38,0.01,0.08868,9e-05,10.20157]
[1780061477787,29.44,72926.31,0.01,0.09023,9e-05,10.33641]
[1780061484227,29.45,72924.42,0.01,0.09009,9e-05,10.32462]
[1780061484256,29.45,72924.42,0.01,0.09009,9e-05,10.32462]
[1780061484322,29.45,72924.06,0.01,0.09007,9e-05,10.32242]
[1780061484799,29.45,72924.06,0.01,0.09007,9e-05,10.32242]
[1780061484839,29.45,72924.06,0.01,0.09007,9e-05,10.32242]
[1780061484916,29.45,72924.0,0.01,0.09006,9e-05,10.32196]
[1780061486112,29.45,72924.0,0.01,0.09006,9e-05,10.32196]
[1780061486150,29.45,72924.0,0.01,0.09006,9e-05,10.32196]
[1780061486226,29.45,72924.81,0.01,0.09015,9e-05,10.32904]
[1780061491866,29.45,72926.94,0.01,0.09034,9e-05,10.34606]
[1780061491876,29.45,72926.94,0.01,0.09034,9e-05,10.34606]
[1780061492011,29.45,72926.94,0.01,0.09034,9e-05,10.34606]
[1780061492499,29.45,72933.2,0.01,0.09086,9e-05,10.39011]
[1780061493932,29.45,72933.2,0.01,0.09086,9e-05,10.39011]
[1780061493939,29.45,72933.2,0.01,0.09086,9e-05,10.39011]
[1780061494020,29.45,72933.2,0.01,0.09086,9e-05,10.39011]
[1780061494073,29.45,72932.08,0.01,0.09077,9e-05,10.3818]
[1780061498588,29.45,72909.89,0.01,0.08885,9e-05,10.21551]
[1780061501993,29.45,72909.99,0.01,0.08886,9e-05,10.21609]
[1780061502049,29.45,72909.99,0.01,0.08886,9e-05,10.21609]
[1780061502104,29.45,72912.66,0.01,0.08909,9e-05,10.23604]
[1780061504068,29.45,72912.66,0.01,0.08909,9e-05,10.23592]
[1780061504073,29.45,72912.66,0.01,0.08909,9e-05,10.23592]
[1780061504108,29.45,72912.66,0.01,0.08909,9e-05,10.23592]
[1780061504170,29.45,72910.9,0.01,0.08894,9e-05,10.22259]
[1780061506110,29.45,72910.9,0.01,0.08893,9e-05,10.22247]
[1780061506128,29.45,72911.47,0.01,0.08898,9e-05,10.22655]
[1780061512267,29.45,72908.91,0.01,0.08878,9e-05,10.20882]
[1780061514414,29.45,72905.48,0.01,0.08849,9e-05,10.18341]
[1780061514515,29.45,72905.48,0.01,0.08849,9e-05,10.18341]
[1780061514590,29.45,72904.61,0.01,0.08841,9e-05,10.17678]
[1780061515109,29.45,72904.61,0.01,0.08841,9e-05,10.17678]
[1780061515190,29.45,72904.61,0.01,0.08841,9e-05,10.17678]
[1780061515211,29.45,72904.8,0.01,0.08843,9e-05,10.17816]
[1780061518519,29.45,72905.77,0.01,0.08851,9e-05,10.18538]
[1780061518592,29.45,72905.77,0.01,0.08851,9e-05,10.18538]
[1780061518610,29.45,72905.43,0.01,0.08848,9e-05,10.18275]
[1780061521052,29.45,72906.12,0.01,0.08854,9e-05,10.18789]
[1780061523100,29.45,72897.43,0.01,0.0878,9e-05,10.12286]
[1780061523180,29.45,72897.43,0.01,0.0878,9e-05,10.12286]
[1780061523254,29.45,72896.07,0.01,0.08769,9e-05,10.11325]
[1780061524734,29.46,72896.07,0.01,0.08769,9e-05,10.11383]
[1780061524836,29.46,72896.07,0.01,0.08769,9e-05,10.11383]
[1780061524980,29.46,72894.3,0.01,0.08754,9e-05,10.10073]
[1780061527024,29.46,72878.92,0.01,0.08625,8e-05,9.98655]
[1780061527930,29.46,72878.92,0.01,0.08625,8e-05,9.98655]
[1780061528369,29.46,72878.92,0.01,0.08625,8e-05,9.98655]
[1780061528396,29.46,72862.4,0.01,0.08487,8e-05,9.86496]
[1780061531592,29.46,72866.68,0.01,0.08523,8e-05,9.89707]
[1780061531804,29.46,72866.68,0.01,0.08523,8e-05,9.89707]
[1780061531659,29.46,72864.35,0.01,0.08505,8e-05,9.88075]
[1780061532347,29.46,72849.73,0.01,0.08384,8e-05,9.77306]
[1780061534067,29.46,72834.17,0.01,0.08258,8e-05,9.66017]
[1780061535074,29.46,72834.17,0.01,0.08258,8e-05,9.66017]
[1780061535541,29.46,72834.17,0.01,0.08258,8e-05,9.66017]
[1780061535593,29.46,72834.17,0.01,0.08258,8e-05,9.66017]
[1780061535656,29.46,72837.6,0.01,0.08287,8e-05,9.68604]
[1780061535957,29.46,72837.6,0.01,0.08287,8e-05,9.68604]
[1780061536353,29.46,72832.89,0.01,0.0825,8e-05,9.65313]
[1780061542132,29.47,72836.78,0.01,0.08287,8e-05,9.68627]
[1780061543839,29.47,72836.63,0.01,0.08286,8e-05,9.68517]
[1780061544137,29.47,72836.63,0.01,0.08286,8e-05,9.68517]
[1780061544147,29.47,72856.78,0.01,0.08453,8e-05,9.83445]
[1780061545342,29.47,72856.78,0.01,0.08453,8e-05,9.83445]
[1780061545419,29.48,72849.65,0.01,0.08395,8e-05,9.78253]
[1780061545905,29.48,72849.65,0.01,0.08395,8e-05,9.78253]
[1780061552263,29.48,72858.94,0.01,0.08473,8e-05,9.85067]
[1780061552338,29.48,72858.94,0.01,0.08473,8e-05,9.85067]
[1780061552405,29.48,72858.94,0.01,0.08473,8e-05,9.85067]
[1780061552428,29.48,72858.94,0.01,0.08473,8e-05,9.85067]
[1780061552481,29.48,72858.94,0.01,0.08473,8e-05,9.85067]
[1780061552578,29.48,72858.61,0.01,0.08471,8e-05,9.84877]
[1780061554998,29.48,72852.81,0.01,0.08424,8e-05,9.80719]
[1780061555036,29.48,72852.81,0.01,0.08424,8e-05,9.80719]
[1780061555236,29.48,72850.06,0.01,0.08402,8e-05,9.78761]
[1780061559829,29.49,72858.35,0.01,0.08473,8e-05,9.85096]
[1780061560820,29.49,72861.9,0.01,0.08503,8e-05,9.87765]
[1780061561043,29.49,72861.9,0.01,0.08503,8e-05,9.87765]
[1780061561283,29.49,72874.27,0.01,0.08607,8e-05,9.96948]
[1780061561898,29.49,72874.27,0.01,0.08607,8e-05,9.96948]
[1780061561950,29.49,72874.27,0.01,0.08607,8e-05,9.96948]
[1780061561992,29.49,72874.27,0.01,0.08607,8e-05,9.96948]
[1780061562042,29.49,72874.27,0.01,0.08607,8e-05,9.96948]
[1780061562283,29.49,72872.38,0.01,0.08592,8e-05,9.95587]
[1780061564038,29.49,72870.41,0.01,0.08576,8e-05,9.94169]
[1780061564179,29.49,72870.41,0.01,0.08576,8e-05,9.94169]
[1780061564191,29.49,72870.41,0.01,0.08576,8e-05,9.94169]
[1780061564277,29.49,72870.41,0.01,0.08576,8e-05,9.94169]
[1780061564378,29.49,72869.99,0.01,0.08573,8e-05,9.93902]
[1780061566607,29.49,72870.03,0.01,0.08573,8e-05,9.93975]
[1780061566636,29.49,72870.03,0.01,0.08573,8e-05,9.93975]
[1780061566671,29.49,72871.02,0.01,0.08583,8e-05,9.94791]
[1780061570224,29.49,72870.74,0.01,0.08581,8e-05,9.94665]
[1780061570270,29.49,72870.74,0.01,0.08581,8e-05,9.94665]
[1780061570339,29.49,72871.0,0.01,0.08584,8e-05,9.94899]
[1780061572571,29.5,72847.03,0.01,0.08386,8e-05,9.77315]
[1780061573134,29.5,72847.03,0.01,0.08386,8e-05,9.77315]
[1780061573245,29.5,72847.03,0.01,0.08386,8e-05,9.77315]
[1780061573367,29.5,72851.7,0.01,0.08425,8e-05,9.80791]
[1780061573864,29.5,72851.7,0.01,0.08425,8e-05,9.80791]
[1780061574197,29.5,72851.7,0.01,0.08425,8e-05,9.80791]
[1780061574481,29.5,72851.7,0.01,0.08425,8e-05,9.80791]
[1780061574519,29.5,72851.7,0.01,0.08425,8e-05,9.80791]
[1780061574587,29.5,72862.7,0.01,0.08517,8e-05,9.88961]
[1780061580009,29.5,72868.04,0.01,0.08564,8e-05,9.93159]
[1780061580035,29.5,72868.04,0.01,0.08564,8e-05,9.93159]
[1780061580106,29.5,72868.04,0.01,0.08564,8e-05,9.93159]
[1780061580432,29.5,72871.35,0.01,0.08592,8e-05,9.95608]
[1780061584333,29.5,72878.95,0.01,0.08658,8e-05,10.01402]
[1780061584374,29.5,72878.95,0.01,0.08658,8e-05,10.01402]
[1780061584511,29.5,72876.96,0.01,0.08641,8e-05,9.99926]
[1780061589693,29.51,72868.56,0.01,0.08572,8e-05,9.93844]
[1780061589715,29.51,72868.56,0.01,0.08572,8e-05,9.93844]
[1780061589772,29.51,72866.0,0.01,0.08551,8e-05,9.91989]
[1780061590495,29.51,72866.04,0.01,0.08552,8e-05,9.92063]
[1780061592704,29.51,72863.96,0.01,0.08535,8e-05,9.90575]
[1780061593646,29.51,72870.98,0.01,0.08596,8e-05,9.95911]
[1780061597789,29.51,72866.58,0.01,0.08561,8e-05,9.92826]
[1780061598044,29.51,72866.58,0.01,0.08561,8e-05,9.92826]
[1780061598097,29.51,72866.58,0.01,0.08561,8e-05,9.92826]
[1780061598486,29.51,72866.58,0.01,0.08561,8e-05,9.92826]
[1780061598555,29.51,72866.58,0.01,0.08561,8e-05,9.92826]
[1780061598657,29.51,72851.2,0.01,0.08433,8e-05,9.81492]
[1780061601582,29.52,72840.85,0.01,0.0835,8e-05,9.74131]
[1780061601884,29.52,72840.85,0.01,0.0835,8e-05,9.74131]
[1780061601910,29.52,72840.85,0.01,0.0835,8e-05,9.74131]
[1780061602698,29.52,72837.2,0.01,0.08322,8e-05,9.71612]
[1780061603127,29.52,72837.2,0.01,0.08322,8e-05,9.71612]
[1780061603149,29.52,72837.2,0.01,0.08322,8e-05,9.71612]
[1780061603606,29.52,72836.86,0.01,0.08319,8e-05,9.71363]
[1780061607317,29.52,72833.02,0.01,0.08292,8e-05,9.68877]
[1780061607633,29.52,72833.02,0.01,0.08292,8e-05,9.68877]
[1780061607681,29.52,72833.22,0.01,0.08293,8e-05,9.69023]
[1780061607863,29.52,72833.22,0.01,0.08293,8e-05,9.69023]
[1780061608630,29.53,72833.01,0.01,0.08293,8e-05,9.68951]
[1780061612734,29.53,72821.26,0.01,0.08197,8e-05,9.6027]
[1780061614693,29.53,72836.43,0.01,0.08323,8e-05,9.71581]
[1780061615960,29.53,72836.58,0.01,0.08326,8e-05,9.71774]
[1780061616073,29.53,72836.58,0.01,0.08326,8e-05,9.71774]
[1780061616698,29.54,72858.48,0.01,0.08507,8e-05,9.87919]
[1780061617562,29.54,72858.48,0.01,0.08507,8e-05,9.87919]
[1780061617667,29.54,72858.48,0.01,0.08507,8e-05,9.87919]
[1780061617713,29.54,72858.48,0.01,0.08507,8e-05,9.87919]
[1780061617800,29.54,72866.07,0.01,0.08571,8e-05,9.93567]
[1780061618579,29.54,72866.07,0.01,0.08571,8e-05,9.93567]
[1780061618631,29.54,72866.07,0.01,0.08571,8e-05,9.93567]
[1780061618642,29.54,72866.07,0.01,0.08571,8e-05,9.93567]
[1780061618645,29.54,72866.07,0.01,0.08571,8e-05,9.93567]
[1780061618666,29.54,72866.07,0.01,0.08571,8e-05,9.93567]
[1780061618746,29.54,72877.1,0.01,0.08664,8e-05,10.0177]
[1780061621792,29.54,72880.1,0.01,0.0869,8e-05,10.04086]
[1780061623492,29.54,72874.6,0.01,0.08644,8e-05,10.00031]
[1780061623512,29.54,72874.6,0.01,0.08644,8e-05,10.00031]
[1780061623535,29.54,72874.6,0.01,0.08644,8e-05,10.00031]
[1780061623576,29.54,72874.6,0.01,0.08644,8e-05,10.00031]
[1780061623761,29.54,72864.78,0.01,0.08562,8e-05,9.92798]
[1780061626785,29.54,72840.7,0.01,0.08364,8e-05,9.7522]
[1780061632522,29.55,72845.78,0.01,0.08409,8e-05,9.792]
[1780061632587,29.55,72845.78,0.01,0.08409,8e-05,9.792]
[1780061632687,29.55,72851.67,0.01,0.08459,8e-05,9.83644]
[1780061633006,29.55,72851.67,0.01,0.08459,8e-05,9.83644]
[1780061633059,29.55,72851.67,0.01,0.08459,8e-05,9.83644]
[1780061633071,29.55,72848.88,0.01,0.08437,8e-05,9.8165]
[1780061634995,29.55,72853.27,0.01,0.08473,8e-05,9.84935]
[1780061635044,29.55,72853.27,0.01,0.08473,8e-05,9.84935]
[1780061635049,29.55,72853.93,0.01,0.0848,8e-05,9.85473]
[1780061636147,29.55,72853.93,0.01,0.0848,8e-05,9.85473]
[1780061636251,29.55,72853.93,0.01,0.0848,8e-05,9.85473]
[1780061636777,29.55,72854.5,0.01,0.08485,8e-05,9.85945]
[1780061637402,29.55,72854.5,0.01,0.08485,8e-05,9.85945]
[1780061637466,29.55,72878.53,0.01,0.08686,8e-05,10.03749]
[1780061638904,29.55,72878.53,0.01,0.08687,8e-05,10.03775]
[1780061639319,29.55,72878.53,0.01,0.08687,8e-05,10.03775]
[1780061639534,29.55,72894.79,0.01,0.08825,9e-05,10.1588]
[1780061643184,29.55,72893.41,0.01,0.08813,9e-05,10.1488]
[1780061643373,29.55,72893.41,0.01,0.08813,9e-05,10.1488]
[1780061643532,29.55,72887.85,0.01,0.08766,8e-05,10.10756]
[1780061644442,29.55,72887.85,0.01,0.08766,8e-05,10.10756]
[1780061644490,29.55,72887.85,0.01,0.08766,8e-05,10.10756]
[1780061644553,29.55,72886.86,0.01,0.08758,8e-05,10.10037]
[1780061646419,29.55,72886.86,0.01,0.08758,8e-05,10.10057]
[1780061646606,29.55,72886.86,0.01,0.08758,8e-05,10.10057]
[1780061646721,29.55,72878.44,0.01,0.08687,8e-05,10.03825]
[1780061648498,29.55,72878.44,0.01,0.08687,8e-05,10.03825]
[1780061648607,29.55,72878.44,0.01,0.08687,8e-05,10.03825]
[1780061648718,29.55,72866.07,0.01,0.08584,8e-05,9.9473]
[1780061650031,29.56,72866.07,0.01,0.08585,8e-05,9.94773]
[1780061650036,29.56,72854.3,0.01,0.08487,8e-05,9.86147]
[1780061653428,29.56,72852.24,0.01,0.08472,8e-05,9.84747]
[1780061653455,29.56,72848.42,0.01,0.08441,8e-05,9.82001]
[1780061657631,29.56,72849.2,0.01,0.08449,8e-05,9.82763]
[1780061657648,29.56,72849.2,0.01,0.08449,8e-05,9.82763]
[1780061657748,29.56,72849.2,0.01,0.08449,8e-05,9.82763]
[1780061657780,29.56,72849.81,0.01,0.08455,8e-05,9.83275]
[1780061657883,29.56,72849.81,0.01,0.08455,8e-05,9.83275]
[1780061664101,29.57,72848.95,0.01,0.08453,8e-05,9.83075]
[1780061670476,29.57,72848.29,0.01,0.0845,8e-05,9.82836]
[1780061670498,29.57,72848.29,0.01,0.0845,8e-05,9.82836]
[1780061670816,29.57,72866.01,0.01,0.08598,8e-05,9.95933]
[1780061672049,29.57,72866.77,0.01,0.08602,8e-05,9.96176]
[1780061672157,29.58,72865.95,0.01,0.08596,8e-05,9.95615]
[1780061676147,29.58,72852.6,0.01,0.08486,8e-05,9.85898]
[1780061678853,29.58,72850.82,0.01,0.08472,8e-05,9.84608]
[1780061679167,29.58,72850.07,0.01,0.08466,8e-05,9.84094]
[1780061681182,29.58,72861.78,0.01,0.08564,8e-05,9.92815]
[1780061683126,29.58,72859.5,0.01,0.08546,8e-05,9.91187]
[1780061683140,29.58,72859.5,0.01,0.08546,8e-05,9.91187]
[1780061683853,29.58,72848.43,0.01,0.08455,8e-05,9.83105]
[1780061684762,29.58,72848.43,0.01,0.08455,8e-05,9.83105]
[1780061684860,29.58,72844.28,0.01,0.08421,8e-05,9.80125]
[1780061685219,29.58,72844.28,0.01,0.08421,8e-05,9.80125]
[1780061685232,29.58,72834.52,0.01,0.08341,8e-05,9.73009]
[1780061687458,29.58,72834.52,0.01,0.08342,8e-05,9.73043]
[1780061687483,29.58,72832.76,0.01,0.08328,8e-05,9.71797]
[1780061691422,29.59,72833.53,0.01,0.08335,8e-05,9.72461]
[1780061691445,29.59,72834.03,0.01,0.0834,8e-05,9.72859]
[1780061692358,29.59,72844.0,0.01,0.08422,8e-05,9.80184]
[1780061695182,29.59,72845.6,0.01,0.08437,8e-05,9.81484]
[1780061695664,29.59,72845.6,0.01,0.08437,8e-05,9.81484]
[1780061695832,29.59,72845.6,0.01,0.08437,8e-05,9.81484]
[1780061695871,29.59,72845.52,0.01,0.08437,8e-05,9.81489]
[1780061701335,29.59,72842.28,0.01,0.08413,8e-05,9.79407]
[1780061701899,29.59,72842.28,0.01,0.08413,8e-05,9.79407]
[1780061701930,29.59,72842.28,0.01,0.08413,8e-05,9.79407]
[1780061702352,29.59,72836.3,0.01,0.08365,8e-05,9.75061]
[1780061704406,29.6,72863.38,0.01,0.08589,8e-05,9.95]
[1780061705556,29.6,72863.38,0.01,0.08589,8e-05,9.95]
[1780061705592,29.6,72863.38,0.01,0.08589,8e-05,9.95]
[1780061705648,29.6,72873.22,0.01,0.08672,8e-05,10.02271]
[1780061707664,29.6,72863.46,0.01,0.08591,8e-05,9.95129]
[1780061713437,29.6,72875.17,0.01,0.08692,8e-05,10.04016]
[1780061718472,29.6,72885.85,0.01,0.08783,8e-05,10.12061]
[1780061721969,29.6,72895.19,0.01,0.08863,9e-05,10.19031]
[1780061722499,29.6,72896.91,0.01,0.08878,9e-05,10.20317]
[1780061724554,29.6,72909.86,0.01,0.08989,9e-05,10.29995]
[1780061730556,29.6,72907.83,0.01,0.08971,9e-05,10.28441]
[1780061735025,29.6,72905.75,0.01,0.0895,9e-05,10.26488]
[1780061735039,29.6,72905.75,0.01,0.0895,9e-05,10.26488]
[1780061735097,29.6,72905.75,0.01,0.0895,9e-05,10.26488]
[1780061735845,29.6,72905.45,0.01,0.08947,9e-05,10.26259]
[1780061737639,29.6,72906.04,0.01,0.08952,9e-05,10.26695]
[1780061738153,29.6,72908.23,0.01,0.08971,9e-05,10.2833]
[1780061738775,29.6,72908.23,0.01,0.08971,9e-05,10.2833]
[1780061738872,29.6,72922.04,0.01,0.09091,9e-05,10.3869]
[1780061738932,29.6,72922.04,0.01,0.09091,9e-05,10.3869]
[1780061739627,29.6,72922.04,0.01,0.09091,9e-05,10.38683]
[1780061742083,29.6,72923.49,0.01,0.09103,9e-05,10.39728]
[1780061742129,29.6,72923.49,0.01,0.09103,9e-05,10.39728]
[1780061742644,29.6,72926.11,0.01,0.09125,9e-05,10.41675]
[1780061745227,29.6,72927.59,0.01,0.09139,9e-05,10.42826]
[1780061745278,29.6,72927.59,0.01,0.09139,9e-05,10.42826]
[1780061745715,29.6,72927.59,0.01,0.09139,9e-05,10.42826]
[1780061745769,29.6,72927.59,0.01,0.09139,9e-05,10.42826]
[1780061748229,29.6,72928.16,0.01,0.09144,9e-05,10.43306]
[1780061748272,29.6,72928.16,0.01,0.09144,9e-05,10.43306]
[1780061748687,29.6,72926.21,0.01,0.09127,9e-05,10.41853]
[1780061749933,29.6,72926.21,0.01,0.09127,9e-05,10.41853]
[1780061749982,29.6,72926.36,0.01,0.09129,9e-05,10.41983]
[1780061750920,29.6,72932.1,0.01,0.09179,9e-05,10.46328]
[1780061751826,29.6,72932.1,0.01,0.09179,9e-05,10.46328]
[1780061751851,29.6,72932.1,0.01,0.09179,9e-05,10.46328]
[1780061751870,29.6,72932.1,0.01,0.09179,9e-05,10.46328]
[1780061751836,29.6,72946.16,0.01,0.09303,9e-05,10.56977]
[1780061752169,29.6,72946.16,0.01,0.09303,9e-05,10.56977]
[1780061752195,29.6,72946.16,0.01,0.09303,9e-05,10.56977]
[1780061752225,29.6,72946.16,0.01,0.09303,9e-05,10.56977]
[1780061752251,29.6,72946.16,0.01,0.09303,9e-05,10.56977]
[1780061752388,29.6,72946.16,0.01,0.09303,9e-05,10.56977]
[1780061752432,29.6,72946.16,0.01,0.09303,9e-05,10.56977]
[1780061752715,29.6,72946.1,0.01,0.09303,9e-05,10.56942]
[1780061754772,29.6,72967.18,0.01,0.09491,9e-05,10.72955]
[1780061755090,29.6,72967.18,0.01,0.09491,9e-05,10.72955]
[1780061755112,29.6,72967.18,0.01,0.09491,9e-05,10.72955]
[1780061755129,29.6,72967.18,0.01,0.09491,9e-05,10.72955]
[1780061755160,29.6,72967.18,0.01,0.09491,9e-05,10.72955]
[1780061755200,29.6,72967.18,0.01,0.09491,9e-05,10.72955]
[1780061755254,29.6,72967.18,0.01,0.09491,9e-05,10.72955]
[1780061755853,29.6,72967.72,0.01,0.09495,9e-05,10.73343]
[1780061757390,29.6,72969.73,0.01,0.09513,9e-05,10.7485]
[1780061757405,29.6,72969.73,0.01,0.09513,9e-05,10.7485]
[1780061757484,29.6,72969.73,0.01,0.09513,9e-05,10.7485]
[1780061757758,29.6,72969.78,0.01,0.09513,9e-05,10.74861]
[1780061759888,29.6,72971.69,0.01,0.0953,9e-05,10.76289]
[1780061759928,29.6,72971.69,0.01,0.0953,9e-05,10.76289]
[1780061760782,29.6,72970.79,0.01,0.09521,9e-05,10.75539]
[1780061761934,29.6,72970.79,0.01,0.09521,9e-05,10.75539]
[1780061762017,29.6,72969.27,0.01,0.09507,9e-05,10.74347]
[1780061762820,29.6,72969.3,0.01,0.09507,9e-05,10.74341]
[1780061763386,29.6,72969.3,0.01,0.09507,9e-05,10.74341]
[1780061763441,29.6,72969.3,0.01,0.09507,9e-05,10.74341]
[1780061763470,29.6,72969.3,0.01,0.09507,9e-05,10.74341]
[1780061763809,29.6,72971.34,0.01,0.09525,9e-05,10.75869]
[1780061764556,29.6,72971.34,0.01,0.09525,9e-05,10.75869]
[1780061764791,29.6,72971.34,0.01,0.09525,9e-05,10.75869]
[1780061764826,29.6,72971.34,0.01,0.09525,9e-05,10.75869]
[1780061764890,29.6,72971.34,0.01,0.09525,9e-05,10.75869]
[1780061764892,29.6,73003.4,0.01,0.09817,9e-05,11.00438]
[1780061766478,29.6,73003.49,0.01,0.09817,9e-05,11.00451]
[1780061766533,29.6,73003.49,0.01,0.09817,9e-05,11.00451]
[1780061766834,29.6,73001.13,0.01,0.09795,9e-05,10.98633]
[1780061768594,29.6,72998.61,0.01,0.09771,9e-05,10.96625]
[1780061768689,29.6,72998.61,0.01,0.09771,9e-05,10.96625]
[1780061768703,29.6,72998.61,0.01,0.09771,9e-05,10.96625]
[1780061768748,29.6,72998.61,0.01,0.09771,9e-05,10.96625]
[1780061768855,29.6,73002.9,0.01,0.0981,9e-05,10.99929]
[1780061771882,29.59,73021.36,0.01,0.0998,9e-05,11.14071]
[1780061774965,29.59,73054.27,0.01,0.10288,0.0001,11.39525]
[1780061775709,29.59,73054.27,0.01,0.10288,0.0001,11.39525]
[1780061775770,29.59,73054.27,0.01,0.10288,0.0001,11.39525]
[1780061775803,29.59,73054.27,0.01,0.10288,0.0001,11.39525]
[1780061775854,29.59,73054.27,0.01,0.10288,0.0001,11.39525]
[1780061775930,29.59,73054.13,0.01,0.10286,0.0001,11.39416]
[1780061777951,29.57,73041.98,0.01,0.10158,9e-05,11.28831]
[1780061781986,29.55,73055.08,0.01,0.10263,0.0001,11.37513]
[1780061782987,29.55,73043.58,0.01,0.10152,9e-05,11.28423]
[1780061784004,29.55,73025.47,0.01,0.09981,9e-05,11.14235]
[1780061786016,29.54,73038.82,0.01,0.10104,9e-05,11.24424]
[1780061791051,29.52,73038.31,0.01,0.10079,9e-05,11.22225]
[1780061796088,29.5,73034.93,0.01,0.1003,9e-05,11.18237]
[1780061800390,29.47,73041.04,0.01,0.10061,9e-05,11.20872]
[1780061800575,29.47,73041.04,0.01,0.10061,9e-05,11.20872]
[1780061800730,29.47,73041.04,0.01,0.10061,9e-05,11.20872]
[1780061800774,29.47,73041.04,0.01,0.10061,9e-05,11.20872]
[1780061801122,29.46,73041.66,0.01,0.10066,9e-05,11.21262]
[1780061802659,29.46,73053.85,0.01,0.1018,9e-05,11.30724]
[1780061804881,29.46,73053.97,0.01,0.10181,9e-05,11.30751]
[1780061804927,29.46,73053.97,0.01,0.10181,9e-05,11.30751]
[1780061805018,29.46,73045.49,0.01,0.10099,9e-05,11.24001]
[1780061809695,29.46,73038.56,0.01,0.1003,9e-05,11.18314]
[1780061809756,29.45,73037.1,0.01,0.10014,9e-05,11.17]
[1780061811224,29.45,73037.1,0.01,0.10014,9e-05,11.17]
[1780061811295,29.45,73037.1,0.01,0.10014,9e-05,11.17]
[1780061811326,29.45,73033.68,0.01,0.09981,9e-05,11.14253]
[1780061812264,29.45,73033.68,0.01,0.09981,9e-05,11.14253]
[1780061812870,29.45,73033.68,0.01,0.09981,9e-05,11.14253]
[1780061814221,29.45,73044.14,0.01,0.10076,9e-05,11.22141]
[1780061817054,29.45,73043.91,0.01,0.10074,9e-05,11.21907]
[1780061817084,29.45,73043.91,0.01,0.10074,9e-05,11.21907]
[1780061817098,29.45,73043.91,0.01,0.10074,9e-05,11.21907]
[1780061817133,29.45,73043.91,0.01,0.10074,9e-05,11.21907]
[1780061817094,29.44,73042.75,0.01,0.10061,9e-05,11.20898]
[1780061822280,29.44,73047.48,0.01,0.10103,9e-05,11.24343]
[1780061824299,29.44,73060.29,0.01,0.10223,0.0001,11.34245]
[1780061826865,29.44,73059.38,0.01,0.10213,0.0001,11.33462]
[1780061826878,29.44,73059.38,0.01,0.10213,0.0001,11.33462]
[1780061826883,29.44,73059.38,0.01,0.10213,0.0001,11.33462]
[1780061827027,29.44,73060.42,0.01,0.10222,0.0001,11.34144]
[1780061832353,29.43,73050.64,0.01,0.10123,9e-05,11.25999]
[1780061833908,29.43,73050.64,0.01,0.10123,9e-05,11.25999]
[1780061833943,29.43,73050.64,0.01,0.10123,9e-05,11.25999]
[1780061833944,29.41,73048.46,0.01,0.10089,9e-05,11.23241]
[1780061835100,29.41,73048.46,0.01,0.10089,9e-05,11.23241]
[1780061835155,29.41,73048.46,0.01,0.10089,9e-05,11.23241]
[1780061835429,29.41,73033.83,0.01,0.0995,9e-05,11.11731]
[1780061840423,29.4,73023.97,0.01,0.09854,9e-05,11.03705]
[1780061841213,29.4,73023.97,0.01,0.09854,9e-05,11.03705]
[1780061841432,29.4,73024.82,0.01,0.09861,9e-05,11.04303]
[1780061846461,29.4,73023.55,0.01,0.09846,9e-05,11.03001]
[1780061849111,29.4,73023.99,0.01,0.09849,9e-05,11.03281]
[1780061849236,29.4,73025.01,0.01,0.09858,9e-05,11.0401]
[1780061849483,29.4,73036.21,0.01,0.09961,9e-05,11.12663]
[1780061850613,29.39,73057.05,0.01,0.10157,9e-05,11.2888]
[1780061855585,29.39,73068.77,0.01,0.10262,0.0001,11.37422]
[1780061858197,29.39,73068.77,0.01,0.10261,0.0001,11.37353]
[1780061858278,29.39,73069.84,0.01,0.10271,0.0001,11.38127]
[1780061858299,29.39,73069.84,0.01,0.10271,0.0001,11.38127]
[1780061858317,29.39,73069.84,0.01,0.10271,0.0001,11.38127]
[1780061858551,29.39,73069.27,0.01,0.10265,0.0001,11.3761]
[1780061859364,29.39,73069.27,0.01,0.10265,0.0001,11.3761]
[1780061860022,29.39,73069.27,0.01,0.10265,0.0001,11.3761]
[1780061860132,29.38,73083.65,0.01,0.10401,0.0001,11.48803]
[1780061861858,29.38,73084.65,0.01,0.10411,0.0001,11.49592]
[1780061862559,29.37,73092.37,0.01,0.10474,0.0001,11.54758]
[1780061862702,29.37,73092.37,0.01,0.10474,0.0001,11.54758]
[1780061862740,29.37,73092.37,0.01,0.10474,0.0001,11.54758]
[1780061863049,29.37,73102.91,0.01,0.10575,0.0001,11.63018]
[1780061868170,29.33,73103.43,0.01,0.10553,0.0001,11.6128]
[1780061870209,29.32,73102.99,0.01,0.10535,0.0001,11.59835]
[1780061870217,29.3,73112.43,0.01,0.10615,0.0001,11.66272]
[1780061870252,29.3,73112.43,0.01,0.10615,0.0001,11.66272]
[1780061870821,29.3,73112.43,0.01,0.10615,0.0001,11.66272]
[1780061870833,29.3,73112.43,0.01,0.10615,0.0001,11.66272]
[1780061871130,29.3,73112.43,0.01,0.10615,0.0001,11.66272]
[1780061871144,29.3,73112.43,0.01,0.10615,0.0001,11.66272]
[1780061871172,29.3,73115.38,0.01,0.10642,0.0001,11.68515]
[1780061873731,29.29,73129.14,0.01,0.10776,0.0001,11.79277]
[1780061875739,29.27,73149.62,0.01,0.10963,0.0001,11.9435]
[1780061878726,29.27,73168.68,0.01,0.11153,0.0001,12.0941]
[1780061880546,29.27,73168.3,0.01,0.11147,0.0001,12.09001]
[1780061880719,29.27,73168.3,0.01,0.11147,0.0001,12.09001]
[1780061881016,29.27,73168.3,0.01,0.11147,0.0001,12.09001]
[1780061881060,29.27,73168.3,0.01,0.11147,0.0001,12.09001]
[1780061881167,29.27,73188.89,0.01,0.11357,0.0001,12.25575]
[1780061882423,29.27,73189.03,0.01,0.11359,0.0001,12.25688]
[1780061882759,29.27,73189.03,0.01,0.11359,0.0001,12.25688]
[1780061884166,29.26,73185.24,0.01,0.11317,0.0001,12.2243]
[1780061884181,29.26,73185.24,0.01,0.11317,0.0001,12.2243]
[1780061884228,29.25,73176.06,0.01,0.11213,0.0001,12.14195]
[1780061884249,29.25,73176.06,0.01,0.11213,0.0001,12.14195]
[1780061884464,29.25,73176.06,0.01,0.11213,0.0001,12.14195]
[1780061884604,29.25,73176.06,0.01,0.11213,0.0001,12.14195]
[1780061884857,29.25,73176.06,0.01,0.11213,0.0001,12.14195]
[1780061884918,29.25,73176.06,0.01,0.11213,0.0001,12.14195]
[1780061885010,29.25,73174.38,0.01,0.11195,0.0001,12.1278]
[1780061886065,29.25,73174.38,0.01,0.11195,0.0001,12.1278]
[1780061886096,29.25,73174.38,0.01,0.11195,0.0001,12.1278]
[1780061886132,29.25,73174.38,0.01,0.11195,0.0001,12.1278]
[1780061886178,29.25,73174.38,0.01,0.11195,0.0001,12.1278]
[1780061886202,29.25,73169.64,0.01,0.11145,0.0001,12.08863]
[1780061887441,29.25,73174.5,0.01,0.11194,0.0001,12.12703]
[1780061887482,29.25,73174.5,0.01,0.11194,0.0001,12.12703]
[1780061887793,29.25,73174.5,0.01,0.11194,0.0001,12.12703]
[1780061887881,29.25,73174.5,0.01,0.11194,0.0001,12.12703]
[1780061887932,29.24,73162.7,0.01,0.11073,0.0001,12.03096]
[1780061888703,29.24,73162.7,0.01,0.11073,0.0001,12.03096]
[1780061889984,29.24,73144.38,0.01,0.10886,0.0001,11.88195]
[1780061892843,29.24,73133.16,0.01,0.10772,0.0001,11.79032]
[1780061897958,29.23,73129.42,0.01,0.10731,0.0001,11.75732]
[1780061898108,29.23,73129.42,0.01,0.10731,0.0001,11.75732]
[1780061898209,29.23,73130.92,0.01,0.10745,0.0001,11.7686]
[1780061899328,29.23,73130.92,0.01,0.10744,0.0001,11.76786]
[1780061899445,29.23,73130.92,0.01,0.10744,0.0001,11.76786]
[1780061899903,29.23,73130.63,0.01,0.1074,0.0001,11.7648]
[1780061901380,29.23,73130.12,0.01,0.10734,0.0001,11.75999]
[1780061901431,29.23,73130.12,0.01,0.10734,0.0001,11.75999]
[1780061901911,29.23,73131.02,0.01,0.10742,0.0001,11.76647]
[1780061904933,29.23,73118.78,0.01,0.10618,0.0001,11.66655]
[1780061908965,29.22,73130.34,0.01,0.10729,0.0001,11.7564]
[1780061910977,29.22,73140.01,0.01,0.10824,0.0001,11.83244]
[1780061911581,29.22,73140.01,0.01,0.10824,0.0001,11.83244]
[1780061911687,29.22,73140.01,0.01,0.10824,0.0001,11.83244]
[1780061911988,29.22,73152.87,0.01,0.10949,0.0001,11.93153]
[1780061915804,29.22,73150.64,0.01,0.10925,0.0001,11.9119]
[1780061915897,29.22,73150.64,0.01,0.10925,0.0001,11.9119]
[1780061916028,29.21,73150.32,0.01,0.10921,0.0001,11.90879]
[1780061917838,29.21,73150.39,0.01,0.10921,0.0001,11.90885]
[1780061918248,29.21,73157.85,0.01,0.10995,0.0001,11.96778]
[1780061919930,29.21,73158.06,0.01,0.10996,0.0001,11.96888]
[1780061919968,29.21,73158.06,0.01,0.10996,0.0001,11.96888]
[1780061920040,29.21,73158.06,0.01,0.10996,0.0001,11.96888]
[1780061921082,29.21,73158.06,0.01,0.10996,0.0001,11.96888]
[1780061921150,29.21,73158.06,0.01,0.10996,0.0001,11.96888]
[1780061921245,29.21,73156.78,0.01,0.10982,0.0001,11.95796]
[1780061923062,29.21,73134.17,0.01,0.10754,0.0001,11.77513]
[1780061926715,29.21,73129.67,0.01,0.10707,0.0001,11.73696]
[1780061930143,29.2,73127.25,0.01,0.1068,0.0001,11.71558]
[1780061930214,29.2,73127.25,0.01,0.1068,0.0001,11.71558]
[1780061930265,29.2,73128.28,0.01,0.10689,0.0001,11.7225]
[1780061931088,29.2,73128.28,0.01,0.10689,0.0001,11.7225]
[1780061931153,29.2,73128.28,0.01,0.10689,0.0001,11.7225]
[1780061931172,29.2,73128.38,0.01,0.1069,0.0001,11.7233]
[1780061936194,29.2,73127.56,0.01,0.10679,0.0001,11.71463]
[1780061941191,29.19,73141.99,0.01,0.1082,0.0001,11.82827]
[1780061941923,29.19,73141.99,0.01,0.1082,0.0001,11.82827]
[1780061941997,29.19,73141.99,0.01,0.1082,0.0001,11.82827]
[1780061942200,29.19,73139.16,0.01,0.10791,0.0001,11.80513]
[1780061943571,29.19,73138.19,0.01,0.10781,0.0001,11.79696]
[1780061943607,29.19,73138.19,0.01,0.10781,0.0001,11.79696]
[1780061944211,29.19,73137.61,0.01,0.10775,0.0001,11.79193]
[1780061946271,29.19,73127.29,0.01,0.10671,0.0001,11.70854]
[1780061948862,29.19,73124.91,0.01,0.10646,0.0001,11.68852]
[1780061949078,29.19,73124.91,0.01,0.10646,0.0001,11.68852]
[1780061949154,29.19,73124.91,0.01,0.10646,0.0001,11.68852]
[1780061949199,29.19,73124.91,0.01,0.10646,0.0001,11.68852]
[1780061949291,29.19,73105.08,0.01,0.10451,0.0001,11.5297]
[1780061950617,29.19,73105.08,0.01,0.1045,0.0001,11.52884]
[1780061950820,29.19,73105.08,0.01,0.1045,0.0001,11.52884]
[1780061950864,29.19,73105.08,0.01,0.1045,0.0001,11.52884]
[1780061951306,29.18,73103.07,0.01,0.10428,0.0001,11.51128]
[1780061957149,29.18,73095.56,0.01,0.10351,0.0001,11.44857]
[1780061957310,29.18,73095.91,0.01,0.10354,0.0001,11.45065]
[1780061960992,29.17,73095.55,0.01,0.10348,0.0001,11.4457]
[1780061961012,29.17,73095.55,0.01,0.10348,0.0001,11.4457]
[1780061961027,29.17,73095.55,0.01,0.10348,0.0001,11.4457]
[1780061961310,29.17,73095.3,0.01,0.10345,0.0001,11.44302]
[1780061965186,29.17,73100.89,0.01,0.10396,0.0001,11.48533]
[1780061965221,29.17,73100.89,0.01,0.10396,0.0001,11.48533]
[1780061965299,29.17,73100.89,0.01,0.10396,0.0001,11.48533]
[1780061965267,29.17,73101.78,0.01,0.10404,0.0001,11.49163]
[1780061967827,29.17,73097.72,0.01,0.10362,0.0001,11.4578]
[1780061967926,29.17,73097.72,0.01,0.10362,0.0001,11.4578]
[1780061967945,29.17,73097.3,0.01,0.10357,0.0001,11.45373]
[1780061968905,29.17,73097.3,0.01,0.10357,0.0001,11.45373]
[1780061969075,29.17,73097.3,0.01,0.10357,0.0001,11.45373]
[1780061969175,29.16,73097.14,0.01,0.10355,0.0001,11.45172]
[1780061971326,29.16,73096.94,0.01,0.10352,0.0001,11.44941]
[1780061971391,29.16,73100.68,0.01,0.10388,0.0001,11.47836]
[1780061971492,29.16,73105.74,0.01,0.10433,0.0001,11.51403]
[1780061973374,29.16,73105.86,0.01,0.10433,0.0001,11.51416]
[1780061973449,29.16,73105.86,0.01,0.10433,0.0001,11.51416]
[1780061973526,29.16,73105.77,0.01,0.10431,0.0001,11.51261]
[1780061975454,29.16,73105.36,0.01,0.10426,0.0001,11.50851]
[1780061975558,29.16,73105.36,0.01,0.10426,0.0001,11.50851]
[1780061975658,29.16,73102.92,0.01,0.10401,0.0001,11.48828]
[1780061978932,29.15,73102.14,0.01,0.10392,0.0001,11.48046]
[1780061978943,29.15,73102.14,0.01,0.10392,0.0001,11.48046]
[1780061979259,29.15,73093.09,0.01,0.10303,0.0001,11.40781]
[1780061979534,29.15,73093.09,0.01,0.10303,0.0001,11.40781]
[1780061979582,29.15,73093.09,0.01,0.10303,0.0001,11.40781]
[1780061979610,29.15,73100.73,0.01,0.10376,0.0001,11.46779]
[1780061983198,29.15,73117.0,0.01,0.10532,0.0001,11.59492]
[1780061983683,29.15,73117.0,0.01,0.10532,0.0001,11.59492]
[1780061983754,29.15,73117.0,0.01,0.10532,0.0001,11.59492]
[1780061983856,29.15,73121.95,0.01,0.1058,0.0001,11.6335]
[1780061985167,29.15,73121.95,0.01,0.1058,0.0001,11.6335]
[1780061985186,29.15,73121.95,0.01,0.1058,0.0001,11.6335]
[1780061985317,29.14,73122.7,0.01,0.10586,0.0001,11.63848]
[1780061990545,29.13,73120.6,0.01,0.10557,0.0001,11.61565]
[1780061992559,29.13,73110.58,0.01,0.10457,0.0001,11.53378]
[1780061996816,29.13,73121.46,0.01,0.10559,0.0001,11.61725]
[1780061999353,29.12,73125.32,0.01,0.10595,0.0001,11.64633]
[1780062000112,29.12,73125.32,0.01,0.10595,0.0001,11.64633]
[1780062000142,29.12,73125.32,0.01,0.10595,0.0001,11.64633]
[1780062000296,29.12,73125.32,0.01,0.10595,0.0001,11.64633]
[1780062000337,29.12,73125.32,0.01,0.10595,0.0001,11.64633]
[1780062000328,29.12,73126.12,0.01,0.10602,0.0001,11.65174]
[1780062002892,29.12,73121.67,0.01,0.10556,0.0001,11.61457]
[1780062004233,29.12,73117.04,0.01,0.10509,0.0001,11.57671]
[1780062004240,29.12,73117.04,0.01,0.10509,0.0001,11.57671]
[1780062004294,29.12,73111.7,0.01,0.10456,0.0001,11.53314]
[1780062006695,29.11,73088.22,0.01,0.10224,0.0001,11.34387]
[1780062011700,29.11,73089.62,0.01,0.10234,0.0001,11.35209]
[1780062014909,29.11,73059.37,0.01,0.09944,9e-05,11.11197]
[1780062015739,29.11,73059.37,0.01,0.09944,9e-05,11.11197]
[1780062015922,29.11,73059.37,0.01,0.09944,9e-05,11.11197]
[1780062015987,29.1,73041.46,0.01,0.09775,9e-05,10.97026]
[1780062016719,29.1,73041.46,0.01,0.09775,9e-05,10.97026]
[1780062017220,29.1,73041.46,0.01,0.09775,9e-05,10.97026]
[1780062017281,29.1,73035.1,0.01,0.09715,9e-05,10.92029]
[1780062022782,29.1,73024.45,0.01,0.09617,9e-05,10.83753]
[1780062027816,29.11,73021.79,0.01,0.09594,9e-05,10.81761]
[1780062030839,29.11,73038.37,0.01,0.09748,9e-05,10.94751]
[1780062035537,29.11,73046.93,0.01,0.09825,9e-05,11.0106]
[1780062035592,29.11,73046.93,0.01,0.09825,9e-05,11.0106]
[1780062035876,29.11,73052.9,0.01,0.0988,9e-05,11.05734]
[1780062036860,29.11,73052.9,0.01,0.0988,9e-05,11.05734]
[1780062036942,29.11,73052.9,0.01,0.0988,9e-05,11.05734]
[1780062036971,29.11,73052.9,0.01,0.0988,9e-05,11.05734]
[1780062037012,29.11,73052.9,0.01,0.0988,9e-05,11.05734]
[1780062037112,29.1,73061.99,0.01,0.09964,9e-05,11.12719]
[1780062041516,29.1,73069.57,0.01,0.10035,0.0001,11.18582]
[1780062041518,29.1,73069.57,0.01,0.10035,0.0001,11.18582]
[1780062041566,29.1,73069.57,0.01,0.10035,0.0001,11.18582]
[1780062041918,29.1,73069.75,0.01,0.10036,0.0001,11.18689]
[1780062046995,29.1,73074.58,0.01,0.10079,0.0001,11.22292]
[1780062050592,29.1,73077.18,0.01,0.10103,0.0001,11.24212]
[1780062050674,29.1,73077.18,0.01,0.10103,0.0001,11.24212]
[1780062050982,29.1,73071.32,0.01,0.10046,0.0001,11.19536]
[1780062053124,29.09,73069.33,0.01,0.10027,0.0001,11.17926]
[1780062054617,29.09,73067.83,0.01,0.10012,9e-05,11.16666]
[1780062054840,29.09,73067.83,0.01,0.10012,9e-05,11.16666]
[1780062055031,29.09,73067.83,0.01,0.10012,9e-05,11.16666]
[1780062055121,29.09,73067.83,0.01,0.10012,9e-05,11.16666]
[1780062055264,29.09,73067.83,0.01,0.10012,9e-05,11.16666]
[1780062055307,29.09,73025.33,0.01,0.09614,9e-05,10.83353]
[1780062055485,29.09,73025.33,0.01,0.09614,9e-05,10.83353]
[1780062055723,29.09,73025.33,0.01,0.09614,9e-05,10.83353]
[1780062056034,29.09,73025.33,0.01,0.09613,9e-05,10.83308]
[1780062059039,29.09,73035.03,0.01,0.09703,9e-05,10.90904]
[1780062061218,29.09,73036.51,0.01,0.09717,9e-05,10.92062]
[1780062061226,29.09,73036.51,0.01,0.09717,9e-05,10.92062]
[1780062061261,29.09,73036.51,0.01,0.09717,9e-05,10.92062]
[1780062061262,29.09,73033.98,0.01,0.09694,9e-05,10.90087]
[1780062064077,29.09,73044.34,0.01,0.0979,9e-05,10.98186]
[1780062068018,29.09,73043.51,0.01,0.09782,9e-05,10.97518]
[1780062068089,29.09,73043.51,0.01,0.09782,9e-05,10.97518]
[1780062068124,29.09,73044.63,0.01,0.09792,9e-05,10.9839]
[1780062070430,29.09,73044.63,0.01,0.09792,9e-05,10.98384]
[1780062070486,29.09,73049.07,0.01,0.09834,9e-05,11.01853]
[1780062071126,29.09,73050.44,0.01,0.09846,9e-05,11.02916]
[1780062072166,29.09,73050.44,0.01,0.09846,9e-05,11.02916]
[1780062072204,29.09,73050.44,0.01,0.09846,9e-05,11.02916]
[1780062072255,29.09,73050.55,0.01,0.09847,9e-05,11.02989]
[1780062076203,29.09,73050.74,0.01,0.09849,9e-05,11.03099]
[1780062076230,29.09,73050.74,0.01,0.09849,9e-05,11.03099]
[1780062076267,29.09,73051.61,0.01,0.09857,9e-05,11.03768]
[1780062078193,29.09,73051.46,0.01,0.09855,9e-05,11.03636]
[1780062078229,29.09,73050.31,0.01,0.09844,9e-05,11.02719]
[1780062079457,29.09,73050.31,0.01,0.09844,9e-05,11.02706]
[1780062079578,29.09,73050.31,0.01,0.09844,9e-05,11.02706]
[1780062080369,29.09,73050.31,0.01,0.09844,9e-05,11.02706]
[1780062080415,29.09,73050.12,0.01,0.09842,9e-05,11.02542]
[1780062080493,29.09,73050.12,0.01,0.09842,9e-05,11.02542]
[1780062081119,29.09,73050.12,0.01,0.09842,9e-05,11.02542]
[1780062081258,29.09,73050.12,0.01,0.09842,9e-05,11.02542]
[1780062081355,29.09,73050.82,0.01,0.09848,9e-05,11.03079]
[1780062086500,29.09,73051.48,0.01,0.09854,9e-05,11.03524]
[1780062087402,29.09,73051.48,0.01,0.09854,9e-05,11.03524]
[1780062087499,29.09,73047.18,0.01,0.09813,9e-05,11.00141]
[1780062088244,29.09,73047.18,0.01,0.09813,9e-05,11.00131]
[1780062088606,29.09,73047.18,0.01,0.09813,9e-05,11.00131]
[1780062088842,29.09,73047.18,0.01,0.09813,9e-05,11.00131]
[1780062089253,29.09,73046.42,0.01,0.09806,9e-05,10.99526]
[1780062092590,29.09,73050.44,0.01,0.0984,9e-05,11.02266]
[1780062092713,29.09,73050.44,0.01,0.0984,9e-05,11.02266]
[1780062093281,29.09,73052.75,0.01,0.09862,9e-05,11.04064]
[1780062094549,29.09,73052.29,0.01,0.09857,9e-05,11.03687]
[1780062094749,29.09,73052.29,0.01,0.09857,9e-05,11.03687]
[1780062094813,29.09,73052.29,0.01,0.09857,9e-05,11.03687]
[1780062094892,29.09,73052.29,0.01,0.09857,9e-05,11.03687]
[1780062095301,29.09,73036.12,0.01,0.09706,9e-05,10.91022]
[1780062096300,29.09,73024.28,0.01,0.09597,9e-05,10.81804]
[1780062100912,29.09,73025.51,0.01,0.09609,9e-05,10.8282]
[1780062100963,29.09,73025.51,0.01,0.09609,9e-05,10.8282]
[1780062101340,29.09,73025.07,0.01,0.09605,9e-05,10.82492]
[1780062102001,29.09,73025.07,0.01,0.09605,9e-05,10.82492]
[1780062102343,29.09,73027.79,0.01,0.0963,9e-05,10.84623]
[1780062102973,29.09,73027.79,0.01,0.0963,9e-05,10.84623]
[1780062103349,29.09,73028.45,0.01,0.09636,9e-05,10.85149]
[1780062105758,29.09,73032.7,0.01,0.09676,9e-05,10.88478]
[1780062106412,29.09,73032.7,0.01,0.09676,9e-05,10.88478]
[1780062113227,29.09,73044.71,0.01,0.09788,9e-05,10.97866]
[1780062113301,29.09,73044.71,0.01,0.09788,9e-05,10.97866]
[1780062113420,29.09,73046.84,0.01,0.09808,9e-05,10.99527]
[1780062115229,29.09,73041.68,0.01,0.09759,9e-05,10.95479]
[1780062115273,29.09,73041.68,0.01,0.09759,9e-05,10.95479]
[1780062115312,29.09,73041.68,0.01,0.09759,9e-05,10.95479]
[1780062115339,29.09,73041.68,0.01,0.09759,9e-05,10.95479]
[1780062115447,29.09,73041.68,0.01,0.09759,9e-05,10.95477]
[1780062115778,29.09,73041.68,0.01,0.09759,9e-05,10.95477]
[1780062116452,29.09,73031.17,0.01,0.09662,9e-05,10.87273]
[1780062121487,29.09,73028.5,0.01,0.09638,9e-05,10.85253]
[1780062126436,29.09,73028.18,0.01,0.09635,9e-05,10.85035]
[1780062126449,29.09,73028.18,0.01,0.09635,9e-05,10.85035]
[1780062126466,29.09,73024.72,0.01,0.09604,9e-05,10.82363]
[1780062126586,29.09,73024.72,0.01,0.09604,9e-05,10.82363]
[1780062129430,29.09,73024.07,0.01,0.09598,9e-05,10.81871]
[1780062129544,29.09,73022.81,0.01,0.09586,9e-05,10.80918]
[1780062131991,29.09,73022.34,0.01,0.09582,9e-05,10.80567]
[1780062132087,29.09,73022.34,0.01,0.09582,9e-05,10.80567]
[1780062132332,29.09,73023.68,0.01,0.09595,9e-05,10.81636]
[1780062133571,29.09,73023.68,0.01,0.09595,9e-05,10.81636]
[1780062133665,29.09,73023.68,0.01,0.09595,9e-05,10.81636]
[1780062133766,29.09,73041.61,0.01,0.09761,9e-05,10.95627]
[1780062137988,29.09,73042.25,0.01,0.09767,9e-05,10.96101]
[1780062138132,29.09,73042.25,0.01,0.09767,9e-05,10.96101]
[1780062138465,29.09,73042.53,0.01,0.09769,9e-05,10.96304]
[1780062139420,29.09,73054.7,0.01,0.09883,9e-05,11.05827]
[1780062140009,29.09,73054.7,0.01,0.09883,9e-05,11.05827]
[1780062140182,29.09,73061.45,0.01,0.09947,9e-05,11.11135]
[1780062143948,29.09,73068.51,0.01,0.10012,9e-05,11.16601]
[1780062144117,29.09,73068.51,0.01,0.10012,9e-05,11.16601]
[1780062147019,29.09,73067.8,0.01,0.10004,9e-05,11.15928]
[1780062147099,29.09,73069.47,0.01,0.1002,0.0001,11.17209]
[1780062149725,29.09,73074.48,0.01,0.10066,0.0001,11.21087]
[1780062149753,29.09,73074.48,0.01,0.10066,0.0001,11.21087]
[1780062149764,29.09,73082.83,0.01,0.10146,0.0001,11.27649]
[1780062151666,29.08,73082.83,0.01,0.10145,0.0001,11.27596]
[1780062151679,29.08,73082.83,0.01,0.10145,0.0001,11.27596]
[1780062151688,29.08,73082.83,0.01,0.10145,0.0001,11.27596]
[1780062151723,29.08,73082.83,0.01,0.10145,0.0001,11.27596]
[1780062151792,29.08,73087.41,0.01,0.10185,0.0001,11.30791]
[1780062154929,29.08,73086.77,0.01,0.10178,0.0001,11.30171]
[1780062154970,29.08,73086.77,0.01,0.10178,0.0001,11.30171]
[1780062155002,29.08,73083.67,0.01,0.10147,0.0001,11.27657]
[1780062155670,29.08,73083.67,0.01,0.10147,0.0001,11.27657]
[1780062157827,29.08,73060.58,0.01,0.09926,9e-05,11.09279]
[1780062160390,29.08,73060.68,0.01,0.09926,9e-05,11.09333]
[1780062160577,29.08,73054.7,0.01,0.0987,9e-05,11.0459]
[1780062160795,29.08,73054.7,0.01,0.0987,9e-05,11.0459]
[1780062164561,29.08,73055.85,0.01,0.0988,9e-05,11.05441]
[1780062164570,29.08,73055.85,0.01,0.0988,9e-05,11.05441]
[1780062164824,29.08,73055.49,0.01,0.09876,9e-05,11.05139]
[1780062166467,29.08,73055.49,0.01,0.09876,9e-05,11.05139]
[1780062166561,29.08,73056.59,0.01,0.09886,9e-05,11.05967]
[1780062167897,29.08,73067.31,0.01,0.09987,9e-05,11.14388]
[1780062171432,29.08,73066.27,0.01,0.09977,9e-05,11.13509]
[1780062171466,29.08,73066.27,0.01,0.09977,9e-05,11.13509]
[1780062171545,29.07,73065.13,0.01,0.09965,9e-05,11.12552]
[1780062176896,29.07,73063.87,0.01,0.09952,9e-05,11.11454]
[1780062177012,29.07,73063.87,0.01,0.09952,9e-05,11.11454]
[1780062177111,29.07,73072.49,0.01,0.10033,0.0001,11.18228]
[1780062179743,29.07,73072.53,0.01,0.10033,0.0001,11.18198]
[1780062179933,29.07,73071.02,0.01,0.10018,0.0001,11.16971]
[1780062182147,29.07,73066.83,0.01,0.09978,9e-05,11.13633]
[1780062182534,29.07,73067.27,0.01,0.09981,9e-05,11.13926]
[1780062185326,29.07,73075.49,0.01,0.10059,0.0001,11.20386]
[1780062185553,29.07,73087.31,0.01,0.10171,0.0001,11.29664]
[1780062186158,29.07,73087.31,0.01,0.10171,0.0001,11.29664]
[1780062186433,29.07,73087.31,0.01,0.10171,0.0001,11.29664]
[1780062186571,29.07,73087.31,0.01,0.10171,0.0001,11.29664]
[1780062186484,29.07,73112.91,0.01,0.10419,0.0001,11.49981]
[1780062186817,29.07,73112.91,0.01,0.10419,0.0001,11.49981]
[1780062186871,29.07,73112.91,0.01,0.10419,0.0001,11.49981]
[1780062186916,29.07,73112.91,0.01,0.10419,0.0001,11.49981]
[1780062187361,29.07,73112.91,0.01,0.10419,0.0001,11.49981]
[1780062187391,29.07,73112.91,0.01,0.10419,0.0001,11.49981]
[1780062187548,29.07,73127.18,0.01,0.10559,0.0001,11.61394]
[1780062190004,29.07,73123.61,0.01,0.10524,0.0001,11.58529]
[1780062190051,29.07,73123.61,0.01,0.10524,0.0001,11.58529]
[1780062190104,29.07,73121.8,0.01,0.10506,0.0001,11.5708]
[1780062190786,29.07,73121.8,0.01,0.10506,0.0001,11.5708]
[1780062190854,29.07,73121.8,0.01,0.10506,0.0001,11.5708]
[1780062191012,29.07,73121.8,0.01,0.10506,0.0001,11.57069]
[1780062193679,29.07,73125.69,0.01,0.10544,0.0001,11.60165]
[1780062193726,29.07,73125.69,0.01,0.10544,0.0001,11.60165]
[1780062194042,29.07,73127.25,0.01,0.10559,0.0001,11.61401]
[1780062197455,29.07,73132.53,0.01,0.10611,0.0001,11.65602]
[1780062197539,29.07,73132.53,0.01,0.10611,0.0001,11.65602]
[1780062197538,29.06,73131.6,0.01,0.10602,0.0001,11.64817]
[1780062197598,29.06,73131.6,0.01,0.10602,0.0001,11.64817]
[1780062198497,29.06,73142.11,0.01,0.10706,0.0001,11.7324]
[1780062199948,29.06,73150.31,0.01,0.10787,0.0001,11.79811]
[1780062199975,29.06,73150.31,0.01,0.10787,0.0001,11.79811]
[1780062199999,29.06,73150.31,0.01,0.10787,0.0001,11.79811]
[1780062200086,29.06,73150.31,0.01,0.10787,0.0001,11.79811]
[1780062200153,29.06,73161.64,0.01,0.10901,0.0001,11.88954]
[1780062200739,29.06,73161.64,0.01,0.10901,0.0001,11.88954]
[1780062204186,29.06,73161.01,0.01,0.10893,0.0001,11.88307]
[1780062204226,29.06,73161.01,0.01,0.10893,0.0001,11.88307]
[1780062204503,29.06,73159.78,0.01,0.1088,0.0001,11.87214]
[1780062210183,29.06,73151.65,0.01,0.10795,0.0001,11.80463]
[1780062210227,29.06,73151.65,0.01,0.10795,0.0001,11.80463]
[1780062210278,29.06,73151.65,0.01,0.10795,0.0001,11.80463]
[1780062210451,29.06,73157.12,0.01,0.10849,0.0001,11.84807]
[1780062211079,29.06,73157.12,0.01,0.10849,0.0001,11.84807]
[1780062212070,29.06,73157.12,0.01,0.10847,0.0001,11.84426]
[1780062212135,29.06,73157.12,0.01,0.10847,0.0001,11.84426]
[1780062212582,29.05,73162.93,0.01,0.10904,0.0001,11.89033]
[1780062214435,29.05,73162.93,0.01,0.10904,0.0001,11.89033]
[1780062216123,29.05,73156.12,0.01,0.10834,0.0001,11.83446]
[1780062216131,29.05,73156.12,0.01,0.10834,0.0001,11.83446]
[1780062216204,29.05,73156.12,0.01,0.10834,0.0001,11.83446]
[1780062216428,29.05,73157.45,0.01,0.10847,0.0001,11.84445]
[1780062218362,29.05,73157.74,0.01,0.1085,0.0001,11.84679]
[1780062218374,29.05,73157.74,0.01,0.1085,0.0001,11.84679]
[1780062218597,29.05,73163.68,0.01,0.10909,0.0001,11.89401]
[1780062221244,29.05,73167.19,0.01,0.10943,0.0001,11.92149]
[1780062221251,29.05,73167.19,0.01,0.10943,0.0001,11.92149]
[1780062221280,29.05,73167.19,0.01,0.10943,0.0001,11.92149]
[1780062221286,29.05,73167.19,0.01,0.10943,0.0001,11.92149]
[1780062221320,29.05,73167.19,0.01,0.10943,0.0001,11.92149]
[1780062221390,29.05,73166.67,0.01,0.10937,0.0001,11.9168]
[1780062226043,29.05,73168.55,0.01,0.10954,0.0001,11.93043]
[1780062226058,29.05,73168.55,0.01,0.10954,0.0001,11.93043]
[1780062226115,29.05,73168.55,0.01,0.10954,0.0001,11.93043]
[1780062226437,29.05,73168.55,0.01,0.10954,0.0001,11.93043]
[1780062226610,29.04,73165.05,0.01,0.10917,0.0001,11.90108]
[1780062230593,29.04,73154.62,0.01,0.1081,0.0001,11.81486]
[1780062231575,29.04,73154.62,0.01,0.1081,0.0001,11.81486]
[1780062231592,29.04,73154.62,0.01,0.1081,0.0001,11.81486]
[1780062231650,29.04,73153.46,0.01,0.10798,0.0001,11.80511]
[1780062232591,29.04,73153.46,0.01,0.10798,0.0001,11.80511]
[1780062233121,29.04,73150.74,0.01,0.1077,0.0001,11.7828]
[1780062233321,29.04,73150.74,0.01,0.1077,0.0001,11.7828]
[1780062233444,29.04,73150.74,0.01,0.1077,0.0001,11.7828]
[1780062233545,29.04,73140.95,0.01,0.10671,0.0001,11.70362]
[1780062238423,29.04,73129.76,0.01,0.10559,0.0001,11.6125]
[1780062244416,29.03,73124.22,0.01,0.10501,0.0001,11.56582]
[1780062249451,29.03,73132.65,0.01,0.10584,0.0001,11.63304]
[1780062251517,29.03,73133.64,0.01,0.10594,0.0001,11.64086]
[1780062251609,29.03,73133.73,0.01,0.10595,0.0001,11.64145]
[1780062254194,29.03,73139.1,0.01,0.10647,0.0001,11.68431]
[1780062254240,29.03,73139.1,0.01,0.10647,0.0001,11.68431]
[1780062254486,29.03,73139.21,0.01,0.10648,0.0001,11.68501]
[1780062259522,29.03,73133.3,0.01,0.10589,0.0001,11.637]
[1780062262888,29.03,73134.79,0.01,0.10603,0.0001,11.6486]
[1780062263472,29.03,73134.79,0.01,0.10603,0.0001,11.6486]
[1780062263484,29.03,73134.79,0.01,0.10603,0.0001,11.6486]
[1780062263553,29.03,73141.38,0.01,0.10669,0.0001,11.70142]
[1780062265530,29.03,73140.45,0.01,0.10659,0.0001,11.69375]
[1780062265540,29.03,73140.45,0.01,0.10659,0.0001,11.69375]
[1780062265544,29.03,73140.45,0.01,0.10659,0.0001,11.69375]
[1780062269643,29.03,73138.73,0.01,0.10641,0.0001,11.67928]
[1780062269644,29.03,73137.75,0.01,0.10631,0.0001,11.67126]
[1780062269672,29.03,73137.75,0.01,0.10631,0.0001,11.67126]
[1780062270605,29.03,73136.66,0.01,0.1062,0.0001,11.66237]
[1780062273757,29.03,73138.38,0.01,0.10634,0.0001,11.67203]
[1780062273762,29.03,73138.38,0.01,0.10634,0.0001,11.67203]
[1780062273771,29.03,73138.38,0.01,0.10634,0.0001,11.67203]
[1780062276245,29.03,73139.38,0.01,0.10644,0.0001,11.67982]
[1780062276286,29.03,73139.38,0.01,0.10644,0.0001,11.67982]
[1780062276414,29.03,73139.38,0.01,0.10644,0.0001,11.67982]
[1780062276667,29.03,73146.48,0.01,0.10714,0.0001,11.73676]
[1780062278681,29.03,73156.5,0.01,0.10814,0.0001,11.81697]
[1780062282051,29.03,73164.13,0.01,0.1089,0.0001,11.87793]
[1780062282144,29.03,73165.85,0.01,0.10907,0.0001,11.89145]
[1780062283752,29.02,73165.85,0.01,0.10906,0.0001,11.89104]
[1780062283762,29.02,73165.85,0.01,0.10906,0.0001,11.89104]
[1780062283821,29.02,73165.85,0.01,0.10906,0.0001,11.89104]
[1780062284658,29.02,73165.85,0.01,0.10906,0.0001,11.89104]
[1780062283852,29.02,73167.59,0.01,0.10923,0.0001,11.90469]
[1780062284834,29.02,73167.59,0.01,0.10923,0.0001,11.90469]
[1780062284936,29.02,73176.26,0.01,0.11011,0.0001,11.97452]
[1780062286175,29.02,73176.26,0.01,0.11011,0.0001,11.97452]
[1780062286264,29.02,73176.26,0.01,0.11011,0.0001,11.97452]
[1780062286326,29.02,73176.26,0.01,0.11011,0.0001,11.97452]
[1780062286362,29.02,73176.54,0.01,0.11012,0.0001,11.97571]
[1780062288578,29.02,73177.55,0.01,0.11023,0.0001,11.98391]
[1780062288668,29.02,73174.05,0.01,0.10986,0.0001,11.95445]
[1780062293638,29.02,73169.28,0.01,0.10935,0.0001,11.91425]
[1780062293697,29.02,73164.5,0.01,0.10886,0.0001,11.87466]
[1780062293779,29.02,73164.5,0.01,0.10886,0.0001,11.87466]
[1780062299544,29.01,73175.8,0.01,0.10997,0.0001,11.96402]
[1780062301914,29.01,73184.01,0.01,0.11079,0.0001,12.0288]
[1780062301966,29.01,73184.01,0.01,0.11079,0.0001,12.0288]
[1780062302015,29.01,73184.75,0.01,0.11086,0.0001,12.03414]
[1780062304756,29.01,73181.89,0.01,0.11055,0.0001,12.00955]
[1780062304798,29.01,73181.89,0.01,0.11055,0.0001,12.00955]
[1780062304899,29.01,73180.9,0.01,0.11044,0.0001,12.00085]
[1780062305912,29.0,73165.79,0.01,0.10889,0.0001,11.87768]
[1780062307530,29.0,73156.2,0.01,0.10791,0.0001,11.79932]
[1780062308039,29.0,73156.2,0.01,0.10791,0.0001,11.79932]
[1780062308048,29.0,73156.2,0.01,0.10791,0.0001,11.79932]
[1780062308111,29.0,73156.2,0.01,0.10791,0.0001,11.79932]
[1780062308674,29.0,73160.19,0.01,0.10831,0.0001,11.83116]
[1780062308767,29.0,73160.19,0.01,0.10831,0.0001,11.83116]
[1780062309701,29.0,73162.26,0.01,0.10851,0.0001,11.84747]
[1780062310397,29.0,73162.26,0.01,0.10851,0.0001,11.84747]
[1780062310434,29.0,73162.26,0.01,0.10851,0.0001,11.84747]
[1780062310698,29.0,73162.26,0.01,0.10851,0.0001,11.84747]
[1780062310723,29.0,73164.06,0.01,0.10869,0.0001,11.86159]
[1780062310759,29.0,73164.06,0.01,0.10869,0.0001,11.86159]
[1780062314341,29.0,73171.14,0.01,0.10939,0.0001,11.91787]
[1780062314385,29.0,73171.14,0.01,0.10939,0.0001,11.91787]
[1780062314457,29.0,73163.07,0.01,0.10857,0.0001,11.85163]
[1780062316952,29.0,73180.0,0.01,0.11027,0.0001,11.9877]
[1780062318556,29.0,73180.0,0.01,0.11027,0.0001,11.9877]
[1780062318579,29.0,73180.0,0.01,0.11027,0.0001,11.9877]
[1780062318617,29.0,73180.0,0.01,0.11027,0.0001,11.9877]
[1780062318719,28.99,73174.94,0.01,0.10974,0.0001,11.94542]
[1780062319623,28.99,73174.94,0.01,0.10974,0.0001,11.94542]
[1780062319689,28.99,73157.89,0.01,0.10801,0.0001,11.807]
[1780062321124,28.99,73157.89,0.01,0.10801,0.0001,11.807]
[1780062321174,28.99,73157.89,0.01,0.10801,0.0001,11.807]
[1780062321180,28.99,73157.89,0.01,0.10801,0.0001,11.807]
[1780062321204,28.99,73157.89,0.01,0.10801,0.0001,11.807]
[1780062321238,28.99,73157.89,0.01,0.10801,0.0001,11.807]
[1780062321339,28.99,73158.11,0.01,0.10803,0.0001,11.80844]
[1780062323181,28.99,73158.11,0.01,0.10802,0.0001,11.80808]
[1780062323188,28.99,73158.11,0.01,0.10802,0.0001,11.80808]
[1780062323239,28.99,73158.11,0.01,0.10802,0.0001,11.80808]
[1780062323271,28.99,73158.55,0.01,0.10806,0.0001,11.81126]
[1780062324075,28.99,73170.04,0.01,0.10922,0.0001,11.90389]
[1780062327332,28.99,73173.51,0.01,0.10956,0.0001,11.93099]
[1780062327339,28.99,73173.51,0.01,0.10956,0.0001,11.93099]
[1780062327394,28.99,73173.51,0.01,0.10956,0.0001,11.93099]
[1780062327421,28.99,73174.42,0.01,0.10964,0.0001,11.93726]
[1780062328368,28.99,73174.42,0.01,0.10964,0.0001,11.93726]
[1780062328734,28.99,73174.42,0.01,0.10964,0.0001,11.93726]
[1780062328754,28.99,73174.42,0.01,0.10964,0.0001,11.93726]
[1780062328769,28.99,73173.81,0.01,0.10957,0.0001,11.93175]
[1780062328841,28.99,73173.81,0.01,0.10957,0.0001,11.93175]
[1780062329551,28.99,73178.28,0.01,0.11001,0.0001,11.96743]
[1780062332334,28.99,73173.69,0.01,0.10951,0.0001,11.92581]
[1780062332505,28.98,73156.21,0.01,0.10774,0.0001,11.78379]
[1780062334954,28.98,73149.72,0.01,0.10707,0.0001,11.73052]
[1780062335109,28.98,73149.72,0.01,0.10707,0.0001,11.73052]
[1780062336612,28.98,73161.08,0.01,0.10821,0.0001,11.82203]
[1780062338108,28.98,73167.43,0.01,0.10884,0.0001,11.87269]
[1780062338168,28.98,73167.43,0.01,0.10884,0.0001,11.87269]
[1780062338216,28.98,73166.83,0.01,0.10878,0.0001,11.86738]
[1780062341494,28.98,73165.79,0.01,0.10867,0.0001,11.85851]
[1780062341582,28.98,73165.79,0.01,0.10867,0.0001,11.85851]
[1780062341646,28.98,73165.55,0.01,0.10863,0.0001,11.85571]
[1780062343770,28.98,73165.55,0.01,0.10863,0.0001,11.85571]
[1780062343775,28.98,73165.55,0.01,0.10863,0.0001,11.85571]
[1780062343785,28.98,73165.55,0.01,0.10863,0.0001,11.85571]
[1780062343819,28.98,73164.78,0.01,0.10854,0.0001,11.84862]
[1780062343855,28.98,73164.78,0.01,0.10854,0.0001,11.84862]
[1780062344151,28.98,73164.78,0.01,0.10854,0.0001,11.84862]
[1780062345828,28.98,73164.78,0.01,0.10854,0.0001,11.84862]
[1780062345878,28.98,73163.1,0.01,0.10837,0.0001,11.83461]
[1780062346572,28.98,73163.1,0.01,0.10837,0.0001,11.83461]
[1780062346676,28.98,73163.1,0.01,0.10837,0.0001,11.83461]
[1780062347390,28.98,73163.03,0.01,0.10835,0.0001,11.83327]
[1780062347465,28.98,73163.03,0.01,0.10835,0.0001,11.83327]
[1780062347770,28.98,73162.95,0.01,0.10834,0.0001,11.83224]
[1780062347909,28.98,73162.95,0.01,0.10834,0.0001,11.83224]
[1780062347981,28.98,73162.95,0.01,0.10834,0.0001,11.83224]
[1780062348178,28.98,73162.91,0.01,0.10833,0.0001,11.83191]
[1780062350872,28.97,73156.79,0.01,0.10771,0.0001,11.78172]
[1780062350885,28.97,73156.79,0.01,0.10771,0.0001,11.78172]
[1780062350888,28.97,73156.79,0.01,0.10771,0.0001,11.78172]
[1780062350929,28.97,73156.79,0.01,0.10771,0.0001,11.78172]
[1780062351200,28.97,73157.02,0.01,0.10772,0.0001,11.78295]
[1780062354073,28.97,73158.5,0.01,0.10787,0.0001,11.79461]
[1780062354157,28.97,73158.5,0.01,0.10787,0.0001,11.79461]
[1780062354230,28.97,73159.33,0.01,0.10795,0.0001,11.801]
[1780062356485,28.97,73159.33,0.01,0.10794,0.0001,11.80068]
[1780062356525,28.97,73159.33,0.01,0.10794,0.0001,11.80068]
[1780062356582,28.97,73159.33,0.01,0.10794,0.0001,11.80068]
[1780062356730,28.97,73154.68,0.01,0.10747,0.0001,11.76243]
[1780062357194,28.97,73154.68,0.01,0.10747,0.0001,11.76243]
[1780062357202,28.97,73154.68,0.01,0.10747,0.0001,11.76243]
[1780062357206,28.97,73154.68,0.01,0.10747,0.0001,11.76243]
[1780062357345,28.97,73154.68,0.01,0.10747,0.0001,11.76243]
[1780062357347,28.97,73153.52,0.01,0.10735,0.0001,11.75307]
[1780062358183,28.97,73153.52,0.01,0.10735,0.0001,11.75307]
[1780062358415,28.97,73152.95,0.01,0.10729,0.0001,11.74783]
[1780062360334,28.97,73155.34,0.01,0.10753,0.0001,11.76713]
[1780062360459,28.97,73155.34,0.01,0.10753,0.0001,11.76713]
[1780062360470,28.97,73157.59,0.01,0.10775,0.0001,11.78477]
[1780062360852,28.97,73157.59,0.01,0.10775,0.0001,11.78477]
[1780062360897,28.97,73157.59,0.01,0.10775,0.0001,11.78477]
[1780062361284,28.97,73164.54,0.01,0.10845,0.0001,11.84098]
[1780062362195,28.97,73164.54,0.01,0.10845,0.0001,11.84098]
[1780062362238,28.97,73164.54,0.01,0.10845,0.0001,11.84098]
[1780062362288,28.97,73164.54,0.01,0.10845,0.0001,11.84098]
[1780062362329,28.97,73164.54,0.01,0.10845,0.0001,11.84098]
[1780062362366,28.97,73164.54,0.01,0.10845,0.0001,11.84098]
[1780062362472,28.97,73164.54,0.01,0.10845,0.0001,11.84098]
[1780062362625,28.97,73164.54,0.01,0.10845,0.0001,11.84098]
[1780062362689,28.97,73171.01,0.01,0.10909,0.0001,11.8928]
[1780062365681,28.97,73195.31,0.01,0.11156,0.0001,12.08895]
[1780062368166,28.96,73189.1,0.01,0.1109,0.0001,12.03682]
[1780062368456,28.96,73189.1,0.01,0.1109,0.0001,12.03682]
[1780062371236,28.96,73190.85,0.01,0.11105,0.0001,12.04905]
[1780062371331,28.96,73190.85,0.01,0.11105,0.0001,12.04905]
[1780062371380,28.96,73188.8,0.01,0.11084,0.0001,12.03168]
[1780062372383,28.96,73178.16,0.01,0.10974,0.0001,11.94449]
[1780062374645,28.96,73174.7,0.01,0.10938,0.0001,11.91586]
[1780062374808,28.96,73174.7,0.01,0.10938,0.0001,11.91586]
[1780062374735,28.96,73174.7,0.01,0.10937,0.0001,11.91536]
[1780062376759,28.96,73174.7,0.01,0.10937,0.0001,11.91485]
[1780062376929,28.95,73178.12,0.01,0.1097,0.0001,11.94156]
[1780062376977,28.95,73178.12,0.01,0.1097,0.0001,11.94156]
[1780062377417,28.95,73178.12,0.01,0.1097,0.0001,11.94156]
[1780062378804,28.95,73178.12,0.01,0.1097,0.0001,11.94156]
[1780062378845,28.95,73178.12,0.01,0.1097,0.0001,11.94156]
[1780062378871,28.95,73178.27,0.01,0.1097,0.0001,11.94163]
[1780062384469,28.95,73170.62,0.01,0.10889,0.0001,11.87683]
[1780062384968,28.95,73170.62,0.01,0.10889,0.0001,11.87683]
[1780062384989,28.95,73170.62,0.01,0.10889,0.0001,11.87683]
[1780062385028,28.95,73170.62,0.01,0.10889,0.0001,11.87683]
[1780062385475,28.95,73169.63,0.01,0.10878,0.0001,11.86829]
[1780062388500,28.94,73158.54,0.01,0.10765,0.0001,11.77705]
[1780062388988,28.94,73158.54,0.01,0.10765,0.0001,11.77705]
[1780062389049,28.94,73158.54,0.01,0.10765,0.0001,11.77705]
[1780062389145,28.94,73158.54,0.01,0.10765,0.0001,11.77705]
[1780062389201,28.94,73158.54,0.01,0.10765,0.0001,11.77705]
[1780062389616,28.94,73146.35,0.01,0.10642,0.0001,11.67824]
[1780062390240,28.94,73146.35,0.01,0.10642,0.0001,11.67824]
[1780062390848,28.94,73150.67,0.01,0.10684,0.0001,11.71253]
[1780062393158,28.94,73150.49,0.01,0.10679,0.0001,11.70674]
[1780062393183,28.94,73150.49,0.01,0.10679,0.0001,11.70674]
[1780062393533,28.94,73150.85,0.01,0.10683,0.0001,11.70965]
[1780062395247,28.94,73150.72,0.01,0.10681,0.0001,11.70835]
[1780062395253,28.94,73150.72,0.01,0.10681,0.0001,11.70835]
[1780062395800,28.94,73150.42,0.01,0.10677,0.0001,11.70544]
[1780062397272,28.94,73151.72,0.01,0.1069,0.0001,11.71571]
[1780062397281,28.94,73151.72,0.01,0.1069,0.0001,11.71571]
[1780062397303,28.94,73151.72,0.01,0.1069,0.0001,11.71571]
[1780062397371,28.94,73151.72,0.01,0.1069,0.0001,11.71571]
[1780062397561,28.94,73151.72,0.01,0.1069,0.0001,11.71571]
[1780062399320,28.94,73152.13,0.01,0.10694,0.0001,11.71878]
[1780062399792,28.94,73151.48,0.01,0.10687,0.0001,11.71308]
[1780062403492,28.94,73152.63,0.01,0.10698,0.0001,11.72174]
[1780062403500,28.94,73152.63,0.01,0.10698,0.0001,11.72174]
[1780062403503,28.94,73152.63,0.01,0.10698,0.0001,11.72174]
[1780062403635,28.94,73153.64,0.01,0.10708,0.0001,11.72989]
[1780062405571,28.94,73153.64,0.01,0.10707,0.0001,11.72969]
[1780062405810,28.94,73155.28,0.01,0.10723,0.0001,11.7425]
[1780062409662,28.94,73158.98,0.01,0.1076,0.0001,11.77169]
[1780062409718,28.94,73158.98,0.01,0.1076,0.0001,11.77169]
[1780062409762,28.94,73164.04,0.01,0.10811,0.0001,11.81264]
[1780062413187,28.94,73165.42,0.01,0.10823,0.0001,11.82293]
[1780062413198,28.94,73165.42,0.01,0.10823,0.0001,11.82293]
[1780062413263,28.94,73165.42,0.01,0.10823,0.0001,11.82293]
[1780062413737,28.94,73165.42,0.01,0.10823,0.0001,11.82293]
[1780062413892,28.93,73161.49,0.01,0.10783,0.0001,11.79047]
[1780062415779,28.93,73161.06,0.01,0.10778,0.0001,11.78671]
[1780062415799,28.93,73161.06,0.01,0.10778,0.0001,11.78671]
[1780062415806,28.93,73161.06,0.01,0.10778,0.0001,11.78671]
[1780062417844,28.93,73161.31,0.01,0.1078,0.0001,11.78844]
[1780062417897,28.93,73161.31,0.01,0.1078,0.0001,11.78844]
[1780062418493,28.93,73161.27,0.01,0.1078,0.0001,11.78783]
[1780062423516,28.93,73157.22,0.01,0.10737,0.0001,11.75348]
[1780062424003,28.93,73157.36,0.01,0.10738,0.0001,11.75438]
[1780062424037,28.93,73157.36,0.01,0.10738,0.0001,11.75438]
[1780062424751,28.93,73157.36,0.01,0.10738,0.0001,11.75438]
[1780062426043,28.93,73157.73,0.01,0.10741,0.0001,11.75715]
[1780062426122,28.93,73157.73,0.01,0.10741,0.0001,11.75715]
[1780062426766,28.93,73162.18,0.01,0.10786,0.0001,11.79266]
[1780062427680,28.93,73162.18,0.01,0.10786,0.0001,11.79266]
[1780062427706,28.93,73162.18,0.01,0.10786,0.0001,11.79266]
[1780062427833,28.93,73162.08,0.01,0.10784,0.0001,11.79159]
[1780062428178,28.93,73162.08,0.01,0.10784,0.0001,11.79159]
[1780062428212,28.93,73162.08,0.01,0.10784,0.0001,11.79159]
[1780062428779,28.93,73162.08,0.01,0.10784,0.0001,11.79133]
[1780062430243,28.93,73161.62,0.01,0.10779,0.0001,11.78735]
[1780062430885,28.93,73161.48,0.01,0.10777,0.0001,11.78595]
[1780062431507,28.93,73161.48,0.01,0.10777,0.0001,11.78595]
[1780062431585,28.93,73161.48,0.01,0.10777,0.0001,11.78595]
[1780062431800,28.93,73161.48,0.01,0.10777,0.0001,11.78595]
[1780062432288,28.93,73161.48,0.01,0.10777,0.0001,11.78595]
[1780062432329,28.93,73161.48,0.01,0.10777,0.0001,11.78595]
[1780062432404,28.93,73161.48,0.01,0.10777,0.0001,11.78595]
[1780062432465,28.93,73161.48,0.01,0.10777,0.0001,11.78595]
[1780062432809,28.93,73167.2,0.01,0.10834,0.0001,11.83168]
[1780062433659,28.93,73167.2,0.01,0.10834,0.0001,11.83168]
[1780062433723,28.93,73167.2,0.01,0.10834,0.0001,11.83168]
[1780062433830,28.93,73174.01,0.01,0.10903,0.0001,11.8865]
[1780062434464,28.93,73174.01,0.01,0.10903,0.0001,11.8865]
[1780062434543,28.93,73174.01,0.01,0.10903,0.0001,11.8865]
[1780062434825,28.93,73173.88,0.01,0.10901,0.0001,11.88544]
[1780062434980,28.93,73173.88,0.01,0.10901,0.0001,11.88544]
[1780062435828,28.92,73190.06,0.01,0.11065,0.0001,12.01601]
[1780062436363,28.92,73190.06,0.01,0.11065,0.0001,12.01601]
[1780062436465,28.92,73190.06,0.01,0.11065,0.0001,12.01601]
[1780062436837,28.92,73189.31,0.01,0.11057,0.0001,12.00929]
[1780062438907,28.92,73191.68,0.01,0.1108,0.0001,12.02797]
[1780062438952,28.92,73197.81,0.01,0.11143,0.0001,12.07798]
[1780062439888,28.92,73210.02,0.01,0.11268,0.0001,12.17626]
[1780062440575,28.92,73210.02,0.01,0.11268,0.0001,12.17626]
[1780062440657,28.92,73210.02,0.01,0.11268,0.0001,12.17626]
[1780062440866,28.92,73210.06,0.01,0.11267,0.0001,12.17576]
[1780062444931,28.91,73224.61,0.01,0.11415,0.0001,12.2919]
[1780062448976,28.91,73232.93,0.01,0.11499,0.00011,12.35795]
[1780062449074,28.91,73231.63,0.01,0.11484,0.00011,12.3464]
[1780062454753,28.9,73228.47,0.01,0.11443,0.00011,12.31292]
[1780062454893,28.9,73228.47,0.01,0.11443,0.00011,12.31292]
[1780062454927,28.9,73228.07,0.01,0.11437,0.00011,12.3077]
[1780062459867,28.89,73231.03,0.01,0.11464,0.00011,12.32908]
[1780062461461,28.89,73237.64,0.01,0.11531,0.00011,12.38148]
[1780062461534,28.89,73237.64,0.01,0.11531,0.00011,12.38148]
[1780062461659,28.89,73237.64,0.01,0.11531,0.00011,12.38148]
[1780062461662,28.89,73246.94,0.01,0.11629,0.00011,12.45737]
[1780062462364,28.89,73246.94,0.01,0.11629,0.00011,12.45737]
[1780062462396,28.89,73246.94,0.01,0.11629,0.00011,12.45737]
[1780062462615,28.89,73246.94,0.01,0.11629,0.00011,12.45737]
[1780062462684,28.89,73246.94,0.01,0.11629,0.00011,12.45737]
[1780062463011,28.89,73245.69,0.01,0.11614,0.00011,12.44614]
[1780062463040,28.89,73245.69,0.01,0.11614,0.00011,12.44614]
[1780062463309,28.89,73247.71,0.01,0.11634,0.00011,12.46192]
[1780062467660,28.88,73258.63,0.01,0.11745,0.00011,12.54769]
[1780062471849,28.87,73244.86,0.01,0.11594,0.00011,12.4304]
[1780062473062,28.87,73244.86,0.01,0.11592,0.00011,12.42956]
[1780062473866,28.87,73244.86,0.01,0.11592,0.00011,12.42956]
[1780062473932,28.87,73231.2,0.01,0.11447,0.00011,12.31621]
[1780062475607,28.87,73231.2,0.01,0.11446,0.00011,12.31553]
[1780062475648,28.87,73231.2,0.01,0.11446,0.00011,12.31553]
[1780062475656,28.87,73231.2,0.01,0.11446,0.00011,12.31553]
[1780062475665,28.87,73231.2,0.01,0.11446,0.00011,12.31553]
[1780062475693,28.87,73231.2,0.01,0.11446,0.00011,12.31553]
[1780062475794,28.87,73225.77,0.01,0.11388,0.0001,12.2702]
[1780062479089,28.87,73222.19,0.01,0.11348,0.0001,12.23896]
[1780062479102,28.87,73222.19,0.01,0.11348,0.0001,12.23896]
[1780062479111,28.87,73222.19,0.01,0.11348,0.0001,12.23896]
[1780062479899,28.87,73216.56,0.01,0.11289,0.0001,12.19221]
[1780062481264,28.87,73215.68,0.01,0.11279,0.0001,12.18447]
[1780062481876,28.86,73208.09,0.01,0.11199,0.0001,12.12174]
[1780062482932,28.86,73190.66,0.01,0.11019,0.0001,11.97843]
[1780062485945,28.86,73186.93,0.01,0.10979,0.0001,11.94678]
[1780062485960,28.86,73185.92,0.01,0.10968,0.0001,11.93796]
[1780062488251,28.86,73176.21,0.01,0.10867,0.0001,11.85737]
[1780062489978,28.86,73176.21,0.01,0.10867,0.0001,11.85737]
[1780062490071,28.86,73175.83,0.01,0.10862,0.0001,11.85381]
[1780062490264,28.86,73175.27,0.01,0.10856,0.0001,11.84879]
[1780062492077,28.86,73177.11,0.01,0.10874,0.0001,11.86326]
[1780062492115,28.86,73177.11,0.01,0.10874,0.0001,11.86326]
[1780062492279,28.85,73177.54,0.01,0.10878,0.0001,11.86626]
[1780062494051,28.85,73175.97,0.01,0.10861,0.0001,11.85301]
[1780062494109,28.85,73175.97,0.01,0.10861,0.0001,11.85301]
[1780062494638,28.85,73176.82,0.01,0.10869,0.0001,11.85943]
[1780062499331,28.85,73186.22,0.01,0.10962,0.0001,11.93322]
[1780062500219,28.85,73186.22,0.01,0.10962,0.0001,11.93322]
[1780062500259,28.85,73186.22,0.01,0.10962,0.0001,11.93322]
[1780062500340,28.85,73191.13,0.01,0.11011,0.0001,11.97264]
[1780062501918,28.85,73191.13,0.01,0.11011,0.0001,11.97264]
[1780062501981,28.85,73192.75,0.01,0.11026,0.0001,11.98458]
[1780062507389,28.84,73192.48,0.01,0.11019,0.0001,11.97935]
[1780062512449,28.84,73187.43,0.01,0.10961,0.0001,11.93125]
[1780062514440,28.83,73174.55,0.01,0.10828,0.0001,11.82513]
[1780062515621,28.83,73174.55,0.01,0.10828,0.0001,11.82513]
[1780062515635,28.83,73174.55,0.01,0.10828,0.0001,11.82513]
[1780062515762,28.83,73174.55,0.01,0.10828,0.0001,11.82513]
[1780062515860,28.83,73175.41,0.01,0.10836,0.0001,11.83174]
[1780062519414,28.83,73181.05,0.01,0.10892,0.0001,11.87641]
[1780062519461,28.83,73181.05,0.01,0.10892,0.0001,11.87641]
[1780062519534,28.83,73181.25,0.01,0.10894,0.0001,11.87758]
[1780062520758,28.83,73181.25,0.01,0.10894,0.0001,11.87758]
[1780062520830,28.83,73181.25,0.01,0.10894,0.0001,11.87758]
[1780062520930,28.83,73183.58,0.01,0.10917,0.0001,11.89608]
[1780062522872,28.83,73183.84,0.01,0.10919,0.0001,11.89774]
[1780062522937,28.83,73183.84,0.01,0.10919,0.0001,11.89774]
[1780062522999,28.83,73186.41,0.01,0.10944,0.0001,11.9182]
[1780062524364,28.83,73186.41,0.01,0.10944,0.0001,11.91767]
[1780062524436,28.83,73186.41,0.01,0.10944,0.0001,11.91767]
[1780062524529,28.83,73186.06,0.01,0.10939,0.0001,11.9143]
[1780062525808,28.83,73186.06,0.01,0.10939,0.0001,11.9143]
[1780062525815,28.83,73186.06,0.01,0.10939,0.0001,11.9143]
[1780062525856,28.83,73186.06,0.01,0.10939,0.0001,11.9143]
[1780062525958,28.83,73186.55,0.01,0.10944,0.0001,11.9178]
[1780062527242,28.83,73187.33,0.01,0.10951,0.0001,11.92367]
[1780062527290,28.83,73187.33,0.01,0.10951,0.0001,11.92367]
[1780062527536,28.83,73187.33,0.01,0.10951,0.0001,11.92367]
[1780062527657,28.83,73187.33,0.01,0.10951,0.0001,11.92367]
[1780062527758,28.83,73181.73,0.01,0.10894,0.0001,11.87803]
[1780062528225,28.83,73181.73,0.01,0.10894,0.0001,11.87803]
[1780062528261,28.83,73181.73,0.01,0.10894,0.0001,11.87803]
[1780062528565,28.82,73181.73,0.01,0.10893,0.0001,11.87754]
[1780062529064,28.82,73181.73,0.01,0.10893,0.0001,11.87754]
[1780062529121,28.82,73181.73,0.01,0.10893,0.0001,11.87754]
[1780062529570,28.82,73180.33,0.01,0.10878,0.0001,11.86522]
[1780062531097,28.82,73181.79,0.01,0.10892,0.0001,11.87669]
[1780062531140,28.82,73181.79,0.01,0.10892,0.0001,11.87669]
[1780062531584,28.82,73182.78,0.01,0.10902,0.0001,11.88433]
[1780062532227,28.82,73182.78,0.01,0.10902,0.0001,11.88433]
[1780062532255,28.82,73182.78,0.01,0.10902,0.0001,11.88433]
[1780062532591,28.82,73183.57,0.01,0.10909,0.0001,11.89032]
[1780062533125,28.82,73183.57,0.01,0.10909,0.0001,11.89032]
[1780062533208,28.82,73183.57,0.01,0.10909,0.0001,11.89032]
[1780062533597,28.82,73185.42,0.01,0.10928,0.0001,11.90495]
[1780062535187,28.82,73185.27,0.01,0.10925,0.0001,11.90325]
[1780062535276,28.82,73185.27,0.01,0.10925,0.0001,11.90325]
[1780062535769,28.82,73185.55,0.01,0.10928,0.0001,11.90507]
[1780062537284,28.82,73185.55,0.01,0.10927,0.0001,11.9046]
[1780062537384,28.82,73185.55,0.01,0.10927,0.0001,11.9046]
[1780062537444,28.82,73185.55,0.01,0.10927,0.0001,11.9046]
[1780062537626,28.82,73185.18,0.01,0.10923,0.0001,11.90112]
[1780062539296,28.82,73183.54,0.01,0.10905,0.0001,11.88729]
[1780062539378,28.82,73183.54,0.01,0.10905,0.0001,11.88729]
[1780062539639,28.82,73183.47,0.01,0.10904,0.0001,11.88628]
[1780062540325,28.82,73183.47,0.01,0.10904,0.0001,11.88628]
[1780062540388,28.82,73183.47,0.01,0.10904,0.0001,11.88628]
[1780062540649,28.82,73183.23,0.01,0.10901,0.0001,11.88388]
[1780062541326,28.82,73183.23,0.01,0.10901,0.0001,11.88388]
[1780062541400,28.82,73183.23,0.01,0.10901,0.0001,11.88388]
[1780062541656,28.82,73182.31,0.01,0.10891,0.0001,11.87595]
[1780062543423,28.81,73181.68,0.01,0.10884,0.0001,11.87038]
[1780062543480,28.81,73181.68,0.01,0.10884,0.0001,11.87038]
[1780062543669,28.81,73181.19,0.01,0.10879,0.0001,11.86597]
[1780062545493,28.81,73180.74,0.01,0.10874,0.0001,11.86188]
[1780062545539,28.81,73180.74,0.01,0.10874,0.0001,11.86188]
[1780062545590,28.81,73180.74,0.01,0.10874,0.0001,11.86188]
[1780062545685,28.81,73180.55,0.01,0.10871,0.0001,11.85992]
[1780062547554,28.81,73180.12,0.01,0.10866,0.0001,11.85601]
[1780062547596,28.81,73180.12,0.01,0.10866,0.0001,11.85601]
[1780062547698,28.81,73171.42,0.01,0.10777,0.0001,11.78483]
[1780062549213,28.81,73169.6,0.01,0.10759,0.0001,11.76974]
[1780062549226,28.81,73169.6,0.01,0.10759,0.0001,11.76974]
[1780062549298,28.81,73169.6,0.01,0.10759,0.0001,11.76974]
[1780062549584,28.81,73169.6,0.01,0.10759,0.0001,11.76974]
[1780062549685,28.81,73169.6,0.01,0.10759,0.0001,11.76974]
[1780062549703,28.81,73169.6,0.01,0.10759,0.0001,11.76974]
[1780062549744,28.81,73169.6,0.01,0.10759,0.0001,11.76974]
[1780062549786,28.81,73168.2,0.01,0.10744,0.0001,11.75808]
[1780062551468,28.81,73168.2,0.01,0.10744,0.0001,11.75781]
[1780062551665,28.81,73168.2,0.01,0.10744,0.0001,11.75781]
[1780062551672,28.81,73168.2,0.01,0.10744,0.0001,11.75781]
[1780062551955,28.81,73168.2,0.01,0.10744,0.0001,11.75781]
[1780062552017,28.81,73160.06,0.01,0.10662,0.0001,11.6915]
[1780062555754,28.81,73152.29,0.01,0.10583,0.0001,11.62766]
[1780062555950,28.81,73152.15,0.01,0.10581,0.0001,11.62604]
[1780062556708,28.81,73152.15,0.01,0.10581,0.0001,11.62604]
[1780062556785,28.81,73152.15,0.01,0.10581,0.0001,11.62604]
[1780062556808,28.81,73151.89,0.01,0.10577,0.0001,11.62345]
[1780062560796,28.8,73133.94,0.01,0.10397,0.0001,11.47687]
[1780062561142,28.8,73133.94,0.01,0.10397,0.0001,11.47687]
[1780062561281,28.8,73133.94,0.01,0.10397,0.0001,11.47687]
[1780062561804,28.8,73129.2,0.01,0.1035,0.0001,11.43805]
[1780062562419,28.8,73129.2,0.01,0.1035,0.0001,11.43805]
[1780062562430,28.8,73129.2,0.01,0.1035,0.0001,11.43805]
[1780062562474,28.8,73129.2,0.01,0.1035,0.0001,11.43805]
[1780062562810,28.8,73130.98,0.01,0.10366,0.0001,11.45174]
[1780062564824,28.8,73121.25,0.01,0.10269,0.0001,11.37228]
[1780062569866,28.8,73118.57,0.01,0.1024,0.0001,11.34817]
[1780062570326,28.8,73118.57,0.01,0.1024,0.0001,11.34817]
[1780062570355,28.8,73118.57,0.01,0.1024,0.0001,11.34817]
[1780062570643,28.8,73118.57,0.01,0.1024,0.0001,11.34817]
[1780062570685,28.8,73118.57,0.01,0.1024,0.0001,11.34817]
[1780062570913,28.79,73129.19,0.01,0.10343,0.0001,11.43245]
[1780062573775,28.79,73134.62,0.01,0.10392,0.0001,11.47176]
[1780062573827,28.79,73134.62,0.01,0.10392,0.0001,11.47176]
[1780062573841,28.79,73134.62,0.01,0.10392,0.0001,11.47176]
[1780062573870,28.79,73134.62,0.01,0.10392,0.0001,11.47176]
[1780062573928,28.79,73138.05,0.01,0.10425,0.0001,11.49873]
[1780062574319,28.79,73138.05,0.01,0.10425,0.0001,11.49873]
[1780062574371,28.79,73138.05,0.01,0.10425,0.0001,11.49873]
[1780062574897,28.79,73138.05,0.01,0.10425,0.0001,11.49806]
[1780062576327,28.79,73139.4,0.01,0.10437,0.0001,11.50826]
[1780062576395,28.79,73139.4,0.01,0.10437,0.0001,11.50826]
[1780062576911,28.79,73138.2,0.01,0.10425,0.0001,11.49808]
[1780062578381,28.79,73138.63,0.01,0.10429,0.0001,11.50129]
[1780062578405,28.79,73138.63,0.01,0.10429,0.0001,11.50129]
[1780062578925,28.79,73132.84,0.01,0.10371,0.0001,11.45441]
[1780062582503,28.79,73131.64,0.01,0.10358,0.0001,11.44353]
[1780062582553,28.79,73131.64,0.01,0.10358,0.0001,11.44353]
[1780062582952,28.79,73136.78,0.01,0.10408,0.0001,11.48452]
[1780062584296,28.79,73139.43,0.01,0.10434,0.0001,11.50542]
[1780062584308,28.79,73139.43,0.01,0.10434,0.0001,11.50542]
[1780062584337,28.79,73139.43,0.01,0.10434,0.0001,11.50542]
[1780062584968,28.78,73141.57,0.01,0.10454,0.0001,11.52244]
[1780062586630,28.78,73140.85,0.01,0.10447,0.0001,11.51637]
[1780062586663,28.78,73140.85,0.01,0.10447,0.0001,11.51637]
[1780062586981,28.78,73140.27,0.01,0.10441,0.0001,11.51145]
[1780062588713,28.78,73140.18,0.01,0.1044,0.0001,11.51049]
[1780062588783,28.78,73140.18,0.01,0.1044,0.0001,11.51049]
[1780062588994,28.78,73145.31,0.01,0.1049,0.0001,11.55166]
[1780062590740,28.78,73149.94,0.01,0.10536,0.0001,11.58879]
[1780062590785,28.78,73149.94,0.01,0.10536,0.0001,11.58879]
[1780062591008,28.78,73149.13,0.01,0.10528,0.0001,11.58191]
[1780062592829,28.78,73141.43,0.01,0.1045,0.0001,11.51906]
[1780062592859,28.78,73141.43,0.01,0.1045,0.0001,11.51906]
[1780062593023,28.78,73138.85,0.01,0.10424,0.0001,11.49768]
[1780062594593,28.78,73138.47,0.01,0.1042,0.0001,11.49408]
[1780062594638,28.78,73138.47,0.01,0.1042,0.0001,11.49408]
[1780062595054,28.78,73139.0,0.01,0.10424,0.0001,11.49782]
[1780062596591,28.78,73136.66,0.01,0.104,0.0001,11.47843]
[1780062596599,28.78,73136.66,0.01,0.104,0.0001,11.47843]
[1780062596681,28.78,73136.66,0.01,0.104,0.0001,11.47843]
[1780062597052,28.78,73136.23,0.01,0.10396,0.0001,11.47481]
[1780062602136,28.78,73138.58,0.01,0.10418,0.0001,11.49313]
[1780062602650,28.78,73138.59,0.01,0.10418,0.0001,11.49288]
[1780062602749,28.78,73138.59,0.01,0.10418,0.0001,11.49288]
[1780062603404,28.78,73138.72,0.01,0.10419,0.0001,11.49334]
[1780062603450,28.78,73138.72,0.01,0.10419,0.0001,11.49334]
[1780062603811,28.78,73138.72,0.01,0.10419,0.0001,11.49334]
[1780062603976,28.78,73138.72,0.01,0.10419,0.0001,11.49334]
[1780062604110,28.78,73126.08,0.01,0.10294,0.0001,11.3916]
[1780062604437,28.78,73126.08,0.01,0.10294,0.0001,11.3916]
[1780062604584,28.78,73126.08,0.01,0.10294,0.0001,11.3916]
[1780062605124,28.77,73131.74,0.01,0.10349,0.0001,11.43616]
[1780062607130,28.77,73145.57,0.01,0.10485,0.0001,11.54706]
[1780062612169,28.77,73146.11,0.01,0.10486,0.0001,11.54818]
[1780062617237,28.76,73146.69,0.01,0.10488,0.0001,11.54967]
[1780062623244,28.76,73147.12,0.01,0.10487,0.0001,11.5492]
[1780062627858,28.75,73138.04,0.01,0.10395,0.0001,11.47423]
[1780062627860,28.75,73138.04,0.01,0.10395,0.0001,11.47423]
[1780062627991,28.75,73138.04,0.01,0.10395,0.0001,11.47423]
[1780062628130,28.75,73140.27,0.01,0.10415,0.0001,11.49068]
[1780062629353,28.75,73140.27,0.01,0.10415,0.0001,11.49068]
[1780062629368,28.75,73140.27,0.01,0.10415,0.0001,11.49068]
[1780062629425,28.75,73140.27,0.01,0.10415,0.0001,11.49068]
[1780062629495,28.75,73140.54,0.01,0.10418,0.0001,11.49286]
[1780062631904,28.75,73140.54,0.01,0.10417,0.0001,11.49232]
[1780062632010,28.75,73140.54,0.01,0.10417,0.0001,11.49232]
[1780062632128,28.75,73140.54,0.01,0.10417,0.0001,11.49232]
[1780062632111,28.75,73144.39,0.01,0.10451,0.0001,11.51855]
[1780062633991,28.75,73144.39,0.01,0.10451,0.0001,11.51855]
[1780062634018,28.75,73144.39,0.01,0.10451,0.0001,11.51855]
[1780062634092,28.75,73145.85,0.01,0.10464,0.0001,11.5292]
[1780062636059,28.75,73145.85,0.01,0.10464,0.0001,11.5292]
[1780062636094,28.75,73145.85,0.01,0.10464,0.0001,11.5292]
[1780062636108,28.75,73145.94,0.01,0.10463,0.0001,11.52877]
[1780062638077,28.75,73145.94,0.01,0.10463,0.0001,11.52877]
[1780062638122,28.75,73145.94,0.01,0.10463,0.0001,11.52877]
[1780062638157,28.74,73140.08,0.01,0.10404,0.0001,11.48039]
[1780062641881,28.74,73139.29,0.01,0.10395,0.0001,11.47302]
[1780062641899,28.74,73139.29,0.01,0.10395,0.0001,11.47302]
[1780062641992,28.74,73139.29,0.01,0.10395,0.0001,11.47302]
[1780062642032,28.74,73141.23,0.01,0.10413,0.0001,11.4877]
[1780062647412,28.74,73138.13,0.01,0.10379,0.0001,11.46013]
[1780062648483,28.74,73138.13,0.01,0.10379,0.0001,11.46013]
[1780062649006,28.74,73138.13,0.01,0.10379,0.0001,11.46013]
[1780062649074,28.74,73123.85,0.01,0.10238,0.0001,11.34473]
[1780062650462,28.74,73122.8,0.01,0.10227,0.0001,11.33555]
[1780062650541,28.74,73122.8,0.01,0.10227,0.0001,11.33555]
[1780062650861,28.73,73127.17,0.01,0.10269,0.0001,11.37036]
[1780062652467,28.73,73127.88,0.01,0.10276,0.0001,11.37571]
[1780062652532,28.73,73127.88,0.01,0.10276,0.0001,11.37571]
[1780062652638,28.73,73126.85,0.01,0.10265,0.0001,11.36705]
[1780062654054,28.73,73126.85,0.01,0.10265,0.0001,11.36705]
[1780062654125,28.73,73126.85,0.01,0.10265,0.0001,11.36705]
[1780062654165,28.73,73129.4,0.01,0.10289,0.0001,11.38677]
[1780062654937,28.73,73129.4,0.01,0.10289,0.0001,11.38677]
[1780062655428,28.73,73134.02,0.01,0.10334,0.0001,11.4235]
[1780062655888,28.73,73134.02,0.01,0.10334,0.0001,11.4235]
[1780062657965,28.73,73136.23,0.01,0.10355,0.0001,11.44082]
[1780062657991,28.73,73136.23,0.01,0.10355,0.0001,11.44082]
[1780062658001,28.73,73129.87,0.01,0.10292,0.0001,11.38916]
[1780062660598,28.73,73124.42,0.01,0.10238,0.0001,11.34451]
[1780062660782,28.73,73124.42,0.01,0.10238,0.0001,11.34451]
[1780062661166,28.73,73130.65,0.01,0.10298,0.0001,11.39377]
[1780062661526,28.73,73141.48,0.01,0.10405,0.0001,11.48107]
[1780062664816,28.73,73142.55,0.01,0.10414,0.0001,11.48855]
[1780062664848,28.73,73142.55,0.01,0.10414,0.0001,11.48855]
[1780062665115,28.72,73142.15,0.01,0.10408,0.0001,11.48417]
[1780062666339,28.72,73142.15,0.01,0.10408,0.0001,11.48417]
[1780062666347,28.72,73142.15,0.01,0.10408,0.0001,11.48417]
[1780062666390,28.72,73142.15,0.01,0.10408,0.0001,11.48417]
[1780062667200,28.72,73143.21,0.01,0.10417,0.0001,11.49157]
[1780062669230,28.72,73137.92,0.01,0.10364,0.0001,11.44835]
[1780062669833,28.72,73137.92,0.01,0.10364,0.0001,11.44835]
[1780062669893,28.72,73125.39,0.01,0.10241,0.0001,11.347]
[1780062670996,28.72,73125.39,0.01,0.10241,0.0001,11.347]
[1780062671075,28.72,73120.07,0.01,0.10188,0.0001,11.30356]
[1780062673109,28.72,73120.05,0.01,0.10188,0.0001,11.3034]
[1780062673204,28.72,73119.34,0.01,0.1018,0.0001,11.29704]
[1780062673709,28.72,73119.34,0.01,0.1018,0.0001,11.29704]
[1780062679237,28.72,73108.47,0.01,0.10073,0.0001,11.20861]
[1780062679652,28.72,73108.56,0.01,0.10073,0.0001,11.20911]
[1780062682173,28.72,73107.83,0.01,0.10066,0.0001,11.20304]
[1780062682030,28.72,73094.34,0.01,0.09936,0.0001,11.09511]
[1780062683074,28.72,73094.34,0.01,0.09936,0.0001,11.09511]
[1780062683176,28.72,73091.32,0.01,0.09907,0.0001,11.07084]
[1780062683326,28.72,73091.32,0.01,0.09907,0.0001,11.07084]
[1780062684161,28.72,73091.32,0.01,0.09907,0.0001,11.07084]
[1780062684206,28.72,73085.27,0.01,0.09849,0.0001,11.02265]
[1780062685287,28.72,73085.16,0.01,0.09848,0.0001,11.02174]
[1780062685702,28.72,73075.21,0.01,0.09754,9e-05,10.9428]
[1780062690744,28.72,73065.85,0.01,0.09667,9e-05,10.86966]
[1780062691463,28.72,73065.85,0.01,0.09667,9e-05,10.86966]
[1780062691754,28.72,73074.06,0.01,0.09741,9e-05,10.93117]
[1780062693207,28.72,73074.06,0.01,0.09741,9e-05,10.93117]
[1780062693256,28.72,73074.47,0.01,0.09746,9e-05,10.93485]
[1780062693341,28.72,73074.47,0.01,0.09746,9e-05,10.93485]
[1780062697760,28.72,73074.8,0.01,0.09749,9e-05,10.93794]
[1780062697787,28.72,73074.8,0.01,0.09749,9e-05,10.93794]
[1780062697850,28.72,73074.17,0.01,0.09744,9e-05,10.93311]
[1780062702935,28.72,73068.75,0.01,0.09693,9e-05,10.89081]
[1780062703473,28.72,73065.47,0.01,0.09663,9e-05,10.86523]
[1780062704625,28.72,73065.47,0.01,0.09663,9e-05,10.86523]
[1780062704809,28.72,73065.47,0.01,0.09663,9e-05,10.86523]
[1780062704910,28.72,73037.74,0.01,0.09406,9e-05,10.64729]
[1780062708109,28.72,73036.79,0.01,0.09398,9e-05,10.64099]
[1780062708211,28.72,73031.58,0.01,0.09352,9e-05,10.60138]
[1780062708371,28.72,73031.58,0.01,0.09352,9e-05,10.60138]
[1780062708866,28.72,73031.45,0.01,0.0935,9e-05,10.60036]
[1780062713904,28.73,73027.98,0.01,0.0932,9e-05,10.57441]
[1780062717951,28.73,73022.06,0.01,0.09268,9e-05,10.52955]
[1780062717965,28.73,73022.06,0.01,0.09268,9e-05,10.52955]
[1780062718175,28.73,73019.48,0.01,0.09245,9e-05,10.51045]
[1780062723143,28.73,73020.94,0.01,0.09261,9e-05,10.52401]
[1780062723202,28.73,73020.94,0.01,0.09261,9e-05,10.52401]
[1780062723191,28.73,73009.75,0.01,0.09161,9e-05,10.43805]
[1780062724918,28.73,73010.24,0.01,0.09166,9e-05,10.44186]
[1780062725018,28.74,73010.18,0.01,0.09166,9e-05,10.44185]
[1780062727624,28.74,73003.73,0.01,0.09109,9e-05,10.39277]
[1780062727741,28.74,73003.73,0.01,0.09109,9e-05,10.39277]
[1780062728027,28.74,73016.66,0.01,0.09227,9e-05,10.49413]
[1780062729035,28.74,73031.49,0.01,0.09363,9e-05,10.61126]
[1780062732629,28.74,73032.27,0.01,0.09373,9e-05,10.61922]
[1780062732678,28.74,73032.27,0.01,0.09373,9e-05,10.61922]
[1780062732726,28.74,73032.27,0.01,0.09373,9e-05,10.61922]
[1780062732830,28.74,73032.27,0.01,0.09373,9e-05,10.61922]
[1780062733066,28.74,73032.64,0.01,0.09376,9e-05,10.62211]
[1780062734257,28.74,73050.35,0.01,0.09541,9e-05,10.76213]
[1780062736085,28.75,73062.13,0.01,0.09652,9e-05,10.85561]
[1780062736847,28.75,73062.13,0.01,0.09652,9e-05,10.85561]
[1780062736866,28.75,73062.13,0.01,0.09652,9e-05,10.85561]
[1780062736879,28.75,73062.13,0.01,0.09652,9e-05,10.85561]
[1780062736898,28.75,73062.13,0.01,0.09652,9e-05,10.85561]
[1780062737093,28.75,73064.63,0.01,0.09676,9e-05,10.87559]
[1780062739727,28.75,73061.31,0.01,0.09645,9e-05,10.8499]
[1780062740160,28.75,73061.31,0.01,0.09645,9e-05,10.8499]
[1780062740286,28.75,73061.31,0.01,0.09645,9e-05,10.8499]
[1780062741120,28.75,73061.22,0.01,0.09645,9e-05,10.84973]
[1780062741944,28.75,73061.22,0.01,0.09645,9e-05,10.84973]
[1780062742141,28.75,73061.3,0.01,0.09646,9e-05,10.85064]
[1780062747118,28.75,73059.0,0.01,0.09626,9e-05,10.83362]
[1780062747210,28.75,73052.95,0.01,0.0957,9e-05,10.78632]
[1780062747621,28.75,73052.95,0.01,0.0957,9e-05,10.78632]
[1780062747697,28.75,73052.95,0.01,0.0957,9e-05,10.78632]
[1780062748168,28.75,73053.02,0.01,0.09571,9e-05,10.78722]
[1780062753271,28.75,73054.73,0.01,0.09586,9e-05,10.79851]
[1780062753311,28.75,73054.73,0.01,0.09586,9e-05,10.79851]
[1780062753311,28.75,73055.29,0.01,0.09592,9e-05,10.80325]
[1780062755258,28.75,73055.29,0.01,0.09592,9e-05,10.80357]
[1780062755301,28.75,73055.75,0.01,0.09597,9e-05,10.80751]
[1780062761073,28.76,73051.59,0.01,0.0956,9e-05,10.77645]
[1780062762084,28.76,73051.77,0.01,0.09562,9e-05,10.77823]
[1780062762093,28.76,73051.77,0.01,0.09562,9e-05,10.77823]
[1780062762232,28.76,73051.77,0.01,0.09562,9e-05,10.77823]
[1780062762285,28.76,73045.73,0.01,0.09506,9e-05,10.73114]
[1780062764281,28.76,73055.27,0.01,0.09596,9e-05,10.8069]
[1780062766315,28.76,73062.22,0.01,0.09661,9e-05,10.86193]
[1780062767302,28.76,73067.03,0.01,0.09707,9e-05,10.90037]
[1780062769752,28.76,73067.33,0.01,0.0971,9e-05,10.90314]
[1780062770324,28.76,73068.41,0.01,0.09721,9e-05,10.91187]
[1780062775704,28.76,73066.91,0.01,0.09708,9e-05,10.90083]
[1780062775919,28.76,73066.91,0.01,0.09708,9e-05,10.90083]
[1780062776014,28.76,73066.91,0.01,0.09708,9e-05,10.90083]
[1780062776077,28.76,73069.32,0.01,0.09731,9e-05,10.92027]
[1780062778006,28.76,73069.32,0.01,0.09731,9e-05,10.92027]
[1780062778038,28.76,73069.32,0.01,0.09731,9e-05,10.92027]
[1780062778070,28.76,73062.88,0.01,0.09671,9e-05,10.86983]
[1780062780058,28.76,73062.88,0.01,0.09671,9e-05,10.86983]
[1780062780105,28.76,73062.88,0.01,0.09671,9e-05,10.86983]
[1780062780136,28.77,73060.03,0.01,0.09645,9e-05,10.84793]
[1780062780377,28.77,73060.03,0.01,0.09645,9e-05,10.84793]
[1780062782261,28.77,73055.64,0.01,0.09604,9e-05,10.81397]
[1780062784620,28.77,73051.32,0.01,0.09565,9e-05,10.78037]
[1780062784781,28.77,73051.32,0.01,0.09565,9e-05,10.78037]
[1780062784865,28.77,73045.21,0.01,0.09508,9e-05,10.73281]
[1780062788460,28.77,73034.09,0.01,0.09407,9e-05,10.64683]
[1780062790203,28.77,73034.09,0.01,0.09407,9e-05,10.64683]
[1780062792464,28.77,73024.56,0.01,0.09321,9e-05,10.57311]
[1780062792475,28.77,73024.56,0.01,0.09321,9e-05,10.57311]
[1780062792526,28.77,73024.56,0.01,0.09321,9e-05,10.57311]
[1780062792555,28.77,73021.51,0.01,0.09293,9e-05,10.5496]
[1780062794457,28.77,73021.3,0.01,0.09292,9e-05,10.54826]
[1780062794508,28.77,73021.3,0.01,0.09292,9e-05,10.54826]
[1780062794906,28.77,73021.3,0.01,0.09292,9e-05,10.54826]
[1780062794907,28.77,73019.53,0.01,0.09276,9e-05,10.53478]
[1780062799204,28.77,73001.16,0.01,0.09112,9e-05,10.3942]
[1780062804706,28.78,72995.21,0.01,0.09062,9e-05,10.35107]
[1780062809579,28.78,73000.76,0.01,0.09115,9e-05,10.39676]
[1780062809627,28.78,73000.76,0.01,0.09115,9e-05,10.39676]
[1780062809759,28.78,73000.76,0.01,0.09115,9e-05,10.39676]
[1780062809791,28.78,72988.24,0.01,0.09004,9e-05,10.3006]
[1780062815107,28.79,72988.24,0.01,0.09004,9e-05,10.29959]
[1780062815153,28.79,72988.24,0.01,0.09004,9e-05,10.29959]
[1780062815198,28.79,72978.38,0.01,0.08919,9e-05,10.22522]
[1780062820021,28.79,72981.46,0.01,0.08949,9e-05,10.25116]
[1780062820042,28.79,72981.46,0.01,0.08949,9e-05,10.25116]
[1780062820112,28.79,72981.46,0.01,0.08949,9e-05,10.25116]
[1780062820122,28.8,72984.13,0.01,0.08974,9e-05,10.27308]
[1780062820693,28.8,72984.13,0.01,0.08974,9e-05,10.27308]
[1780062821148,28.8,72984.13,0.01,0.08974,9e-05,10.27308]
[1780062821155,28.8,72984.13,0.01,0.08974,9e-05,10.27308]
[1780062822273,28.8,72984.14,0.01,0.08975,9e-05,10.27384]
[1780062822370,28.8,72988.67,0.01,0.09016,9e-05,10.30934]
[1780062824393,28.8,72999.83,0.01,0.09117,9e-05,10.39652]
[1780062829391,28.8,72998.57,0.01,0.09108,9e-05,10.38889]
[1780062829399,28.8,72998.57,0.01,0.09108,9e-05,10.38889]
[1780062829410,28.8,72998.72,0.01,0.0911,9e-05,10.39057]
[1780062829746,28.8,72998.72,0.01,0.0911,9e-05,10.39057]
[1780062829797,28.8,72998.72,0.01,0.0911,9e-05,10.39057]
[1780062830197,28.8,72998.72,0.01,0.0911,9e-05,10.39057]
[1780062830266,28.8,72998.72,0.01,0.0911,9e-05,10.39057]
[1780062830368,28.8,72996.5,0.01,0.09091,9e-05,10.37397]
[1780062830516,28.8,72996.5,0.01,0.09091,9e-05,10.37397]
[1780062830610,28.8,72996.5,0.01,0.09091,9e-05,10.37397]
[1780062830768,28.8,72996.5,0.01,0.09091,9e-05,10.37397]
[1780062833555,28.81,72999.98,0.01,0.09123,9e-05,10.40192]
[1780062833659,28.81,72999.98,0.01,0.09123,9e-05,10.40192]
[1780062833789,28.81,73000.62,0.01,0.0913,9e-05,10.4074]
[1780062835624,28.81,73008.73,0.01,0.09203,9e-05,10.47066]
[1780062835729,28.81,73008.73,0.01,0.09203,9e-05,10.47066]
[1780062835913,28.81,73019.1,0.01,0.09298,9e-05,10.55163]
[1780062839709,28.81,73022.06,0.01,0.09326,9e-05,10.57559]
[1780062839766,28.81,73022.06,0.01,0.09326,9e-05,10.57559]
[1780062839831,28.81,73021.29,0.01,0.09319,9e-05,10.56988]
[1780062840699,28.81,73021.29,0.01,0.09319,9e-05,10.56988]
[1780062840838,28.81,73022.56,0.01,0.09331,9e-05,10.58005]
[1780062843092,28.81,73021.97,0.01,0.09326,9e-05,10.57574]
[1780062843107,28.81,73021.97,0.01,0.09326,9e-05,10.57574]
[1780062843233,28.81,73021.97,0.01,0.09326,9e-05,10.57574]
[1780062843329,28.81,73027.17,0.01,0.09374,9e-05,10.6168]
[1780062845936,28.81,73034.03,0.01,0.09437,9e-05,10.6706]
[1780062845989,28.81,73034.03,0.01,0.09437,9e-05,10.6706]
[1780062846090,28.81,73031.13,0.01,0.09411,9e-05,10.64807]
[1780062847988,28.81,73031.13,0.01,0.09411,9e-05,10.64824]
[1780062848097,28.81,73031.13,0.01,0.09411,9e-05,10.64824]
[1780062848213,28.81,73036.18,0.01,0.09458,9e-05,10.68803]
[1780062850004,28.81,73036.18,0.01,0.09458,9e-05,10.68803]
[1780062850045,28.81,73036.18,0.01,0.09458,9e-05,10.68803]
[1780062850145,28.81,73031.32,0.01,0.09413,9e-05,10.65029]
[1780062852029,28.81,73031.32,0.01,0.09413,9e-05,10.65029]
[1780062852080,28.81,73031.32,0.01,0.09413,9e-05,10.65029]
[1780062852181,28.81,73034.76,0.01,0.09445,9e-05,10.67753]
[1780062856123,28.81,73027.72,0.01,0.09381,9e-05,10.62282]
[1780062856292,28.81,73027.72,0.01,0.09381,9e-05,10.62282]
[1780062859118,28.82,73022.28,0.01,0.09332,9e-05,10.58102]
[1780062863027,28.82,73010.88,0.01,0.0923,9e-05,10.49361]
[1780062864789,28.82,73010.88,0.01,0.0923,9e-05,10.49398]
[1780062865343,28.82,73003.28,0.01,0.09163,9e-05,10.43586]
[1780062866425,28.82,73003.28,0.01,0.09163,9e-05,10.43586]
[1780062867332,28.82,73005.1,0.01,0.0918,9e-05,10.45087]
[1780062871302,28.82,73004.8,0.01,0.09179,9e-05,10.44988]
[1780062871308,28.82,73004.8,0.01,0.09179,9e-05,10.44988]
[1780062871341,28.82,73008.29,0.01,0.09208,9e-05,10.47369]
[1780062871466,28.82,73008.29,0.01,0.09208,9e-05,10.47369]
[1780062874854,28.82,73014.56,0.01,0.09266,9e-05,10.52313]
[1780062874989,28.82,73014.56,0.01,0.09266,9e-05,10.52313]
[1780062875101,28.82,73015.16,0.01,0.09272,9e-05,10.52814]
[1780062877105,28.83,73025.54,0.01,0.09367,9e-05,10.60954]
[1780062882467,28.83,73026.95,0.01,0.09381,9e-05,10.62141]
[1780062883081,28.83,73027.17,0.01,0.09383,9e-05,10.62331]
[1780062886977,28.83,73026.26,0.01,0.09376,9e-05,10.61712]
[1780062887047,28.83,73026.26,0.01,0.09376,9e-05,10.61712]
[1780062887210,28.83,73026.27,0.01,0.09377,9e-05,10.61737]
[1780062887964,28.83,73026.27,0.01,0.09377,9e-05,10.61737]
[1780062888426,28.83,73030.86,0.01,0.09419,9e-05,10.65337]
[1780062889094,28.83,73030.86,0.01,0.09419,9e-05,10.65337]
[1780062889408,28.83,73032.85,0.01,0.09437,9e-05,10.66903]
[1780062891190,28.83,73032.09,0.01,0.0943,9e-05,10.6632]
[1780062891200,28.83,73032.09,0.01,0.0943,9e-05,10.6632]
[1780062891216,28.83,73032.09,0.01,0.0943,9e-05,10.6632]
[1780062891229,28.83,73032.09,0.01,0.0943,9e-05,10.6632]
[1780062891261,28.83,73032.09,0.01,0.0943,9e-05,10.6632]
[1780062891312,28.83,73029.63,0.01,0.09408,9e-05,10.64409]
[1780062892151,28.83,73029.63,0.01,0.09408,9e-05,10.64409]
[1780062892860,28.83,73026.51,0.01,0.09379,9e-05,10.61989]
[1780062892889,28.83,73026.51,0.01,0.09379,9e-05,10.61989]
[1780062892902,28.83,73026.51,0.01,0.09379,9e-05,10.61989]
[1780062892914,28.83,73026.51,0.01,0.09379,9e-05,10.61989]
[1780062892965,28.83,73026.51,0.01,0.09379,9e-05,10.61989]
[1780062893241,28.83,73026.51,0.01,0.09379,9e-05,10.61989]
[1780062893299,28.83,73026.51,0.01,0.09379,9e-05,10.61989]
[1780062893378,28.83,73026.85,0.01,0.09383,9e-05,10.62272]
[1780062895268,28.83,73026.89,0.01,0.09383,9e-05,10.62304]
[1780062895313,28.83,73031.7,0.01,0.09428,9e-05,10.66092]
[1780062897341,28.83,73031.7,0.01,0.09428,9e-05,10.66104]
[1780062897388,28.83,73031.7,0.01,0.09428,9e-05,10.66104]
[1780062897430,28.83,73033.36,0.01,0.09443,9e-05,10.67413]
[1780062899408,28.83,73033.36,0.01,0.09443,9e-05,10.67423]
[1780062899456,28.83,73033.36,0.01,0.09443,9e-05,10.67423]
[1780062899455,28.83,73033.98,0.01,0.09449,9e-05,10.67917]
[1780062900797,28.83,73033.74,0.01,0.09447,9e-05,10.67739]
[1780062900803,28.83,73033.74,0.01,0.09447,9e-05,10.67739]
[1780062900887,28.83,73033.74,0.01,0.09447,9e-05,10.67739]
[1780062901396,28.83,73033.74,0.01,0.09447,9e-05,10.67739]
[1780062901473,28.83,73032.4,0.01,0.09435,9e-05,10.66702]
[1780062902419,28.83,73042.92,0.01,0.09532,9e-05,10.74934]
[1780062904629,28.83,73037.29,0.01,0.0948,9e-05,10.70525]
[1780062904680,28.83,73037.29,0.01,0.0948,9e-05,10.70525]
[1780062905582,28.83,73037.09,0.01,0.09478,9e-05,10.70385]
[1780062905668,28.83,73037.09,0.01,0.09478,9e-05,10.70385]
[1780062910429,28.83,73038.72,0.01,0.09494,9e-05,10.71675]
[1780062910437,28.83,73038.72,0.01,0.09494,9e-05,10.71675]
[1780062910501,28.83,73041.14,0.01,0.09516,9e-05,10.73573]
[1780062914390,28.83,73053.61,0.01,0.09632,9e-05,10.83354]
[1780062915396,28.83,73066.73,0.01,0.09755,9e-05,10.93675]
[1780062915996,28.83,73066.73,0.01,0.09755,9e-05,10.93675]
[1780062916403,28.83,73068.03,0.01,0.09766,9e-05,10.9467]
[1780062921441,28.83,73071.87,0.01,0.09801,9e-05,10.97538]
[1780062926474,28.83,73059.12,0.01,0.09679,9e-05,10.87325]
[1780062930503,28.83,73068.87,0.01,0.09769,9e-05,10.9493]
[1780062935536,28.82,73068.84,0.01,0.09764,9e-05,10.94381]
[1780062940572,28.82,73076.08,0.01,0.09831,9e-05,10.99938]
[1780062945606,28.82,73077.16,0.01,0.09839,9e-05,11.00605]
[1780062949823,28.81,73062.06,0.01,0.09694,9e-05,10.88506]
[1780062952793,28.81,73058.88,0.01,0.09664,9e-05,10.8594]
[1780062952845,28.81,73058.88,0.01,0.09664,9e-05,10.8594]
[1780062953461,28.81,73059.54,0.01,0.09669,9e-05,10.86423]
[1780062954920,28.81,73056.41,0.01,0.0964,9e-05,10.83938]
[1780062954988,28.81,73056.41,0.01,0.0964,9e-05,10.83938]
[1780062956965,28.81,73053.38,0.01,0.09611,9e-05,10.81537]
[1780062957064,28.81,73053.38,0.01,0.09611,9e-05,10.81537]
[1780062959010,28.81,73053.99,0.01,0.09617,9e-05,10.81985]
[1780062959182,28.81,73053.99,0.01,0.09617,9e-05,10.81985]
[1780062959205,28.81,73053.99,0.01,0.09617,9e-05,10.81985]
[1780062961769,28.81,73061.96,0.01,0.0969,9e-05,10.88186]
[1780062961933,28.81,73061.96,0.01,0.0969,9e-05,10.88186]
[1780062962019,28.81,73070.01,0.01,0.09766,9e-05,10.9454]
[1780062963915,28.81,73070.01,0.01,0.09766,9e-05,10.94514]
[1780062964005,28.81,73072.29,0.01,0.09786,9e-05,10.96241]
[1780062965255,28.81,73072.29,0.01,0.09786,9e-05,10.96241]
[1780062965282,28.81,73073.17,0.01,0.09794,9e-05,10.96899]
[1780062966691,28.81,73073.17,0.01,0.09794,9e-05,10.96899]
[1780062966745,28.81,73073.17,0.01,0.09794,9e-05,10.96899]
[1780062967385,28.81,73073.17,0.01,0.09794,9e-05,10.96899]
[1780062967453,28.81,73072.81,0.01,0.0979,9e-05,10.96538]
[1780062967634,28.81,73072.81,0.01,0.0979,9e-05,10.96538]
[1780062969562,28.81,73072.81,0.01,0.0979,9e-05,10.96538]
[1780062969621,28.81,73073.23,0.01,0.09793,9e-05,10.96832]
[1780062969777,28.81,73072.22,0.01,0.09783,9e-05,10.95995]
[1780062970784,28.81,73083.47,0.01,0.0989,0.0001,11.0487]
[1780062973968,28.8,73096.4,0.01,0.10011,0.0001,11.14944]
[1780062975890,28.8,73096.4,0.01,0.10011,0.0001,11.14944]
[1780062975962,28.8,73099.56,0.01,0.1004,0.0001,11.17341]
[1780062977779,28.8,73099.56,0.01,0.1004,0.0001,11.17341]
[1780062978501,28.8,73103.11,0.01,0.10072,0.0001,11.20044]
[1780062979679,28.8,73106.45,0.01,0.10104,0.0001,11.22643]
[1780062979728,28.8,73106.45,0.01,0.10104,0.0001,11.22643]
[1780062979738,28.8,73106.45,0.01,0.10104,0.0001,11.22643]
[1780062979799,28.8,73106.45,0.01,0.10104,0.0001,11.22643]
[1780062979860,28.8,73106.45,0.01,0.10104,0.0001,11.22643]
[1780062983700,28.79,73113.94,0.01,0.10174,0.0001,11.28409]
[1780062983736,28.79,73113.94,0.01,0.10174,0.0001,11.28409]
[1780062984061,28.79,73110.9,0.01,0.10142,0.0001,11.25818]
[1780062985116,28.79,73110.9,0.01,0.10142,0.0001,11.25818]
[1780062985182,28.79,73110.9,0.01,0.10142,0.0001,11.25818]
[1780062985475,28.79,73110.52,0.01,0.10138,0.0001,11.25437]
[1780062990525,28.79,73104.45,0.01,0.10075,0.0001,11.20276]
[1780062993549,28.78,73116.08,0.01,0.10181,0.0001,11.28909]
[1780062996020,28.77,73107.08,0.01,0.10083,0.0001,11.20788]
[1780062996600,28.77,73102.91,0.01,0.10041,0.0001,11.17377]
[1780063001640,28.76,73099.21,0.01,0.10002,0.0001,11.1409]
[1780063004758,28.76,73098.67,0.01,0.09994,0.0001,11.13468]
[1780063004851,28.76,73098.67,0.01,0.09994,0.0001,11.13468]
[1780063005043,28.76,73098.67,0.01,0.09993,0.0001,11.13405]
[1780063006399,28.76,73098.67,0.01,0.09993,0.0001,11.13405]
[1780063006502,28.76,73098.67,0.01,0.09993,0.0001,11.13405]
[1780063006572,28.76,73091.27,0.01,0.09922,0.0001,11.0745]
[1780063007750,28.76,73091.27,0.01,0.09921,0.0001,11.07396]
[1780063008447,28.76,73091.27,0.01,0.09921,0.0001,11.07396]
[1780063008496,28.76,73091.27,0.01,0.09921,0.0001,11.07396]
[1780063013543,28.75,73099.08,0.01,0.09992,0.0001,11.13344]
[1780063014353,28.75,73099.37,0.01,0.09994,0.0001,11.13515]
[1780063014504,28.75,73099.37,0.01,0.09994,0.0001,11.13515]
[1780063014571,28.75,73099.83,0.01,0.09998,0.0001,11.13822]
[1780063014733,28.75,73099.83,0.01,0.09998,0.0001,11.13822]
[1780063015154,28.75,73099.83,0.01,0.09997,0.0001,11.13762]
[1780063016658,28.75,73097.54,0.01,0.09975,0.0001,11.11877]
[1780063016710,28.75,73097.54,0.01,0.09975,0.0001,11.11877]
[1780063017167,28.75,73097.14,0.01,0.0997,0.0001,11.11501]
[1780063018210,28.75,73097.14,0.01,0.0997,0.0001,11.11501]
[1780063018317,28.75,73096.93,0.01,0.09967,0.0001,11.11277]
[1780063018701,28.75,73096.93,0.01,0.09967,0.0001,11.11277]
[1780063019583,28.74,73096.18,0.01,0.0996,0.0001,11.10623]
[1780063024630,28.74,73113.32,0.01,0.10121,0.0001,11.24029]
[1780063024919,28.74,73113.32,0.01,0.10121,0.0001,11.24029]
[1780063025066,28.74,73113.32,0.01,0.10121,0.0001,11.24029]
[1780063025224,28.74,73113.29,0.01,0.1012,0.0001,11.23946]
[1780063026267,28.74,73113.29,0.01,0.1012,0.0001,11.23946]
[1780063029590,28.73,73099.88,0.01,0.09987,0.0001,11.12917]
[1780063033200,28.73,73093.04,0.01,0.09919,0.0001,11.07283]
[1780063033240,28.73,73093.04,0.01,0.09919,0.0001,11.07283]
[1780063033582,28.73,73092.8,0.01,0.09916,0.0001,11.07042]
[1780063033755,28.73,73092.8,0.01,0.09916,0.0001,11.07042]
[1780063034416,28.73,73092.46,0.01,0.09912,0.0001,11.0672]
[1780063038648,28.73,73096.03,0.01,0.09944,0.0001,11.0936]
[1780063038821,28.73,73096.03,0.01,0.09944,0.0001,11.0936]
[1780063039321,28.73,73096.47,0.01,0.09948,0.0001,11.09657]
[1780063041320,28.73,73094.99,0.01,0.09933,0.0001,11.08423]
[1780063041357,28.73,73094.99,0.01,0.09933,0.0001,11.08423]
[1780063041442,28.72,73094.92,0.01,0.09931,0.0001,11.08315]
[1780063042448,28.72,73094.92,0.01,0.09931,0.0001,11.08315]
[1780063042497,28.72,73093.99,0.01,0.09922,0.0001,11.07523]
[1780063044016,28.72,73093.99,0.01,0.09921,0.0001,11.07471]
[1780063044642,28.72,73112.62,0.01,0.101,0.0001,11.22298]
[1780063045509,28.72,73112.62,0.01,0.101,0.0001,11.22298]
[1780063045608,28.72,73114.78,0.01,0.1012,0.0001,11.23975]
[1780063049543,28.72,73114.86,0.01,0.10119,0.0001,11.2382]
[1780063049591,28.72,73114.86,0.01,0.10119,0.0001,11.2382]
[1780063049619,28.72,73113.47,0.01,0.10104,0.0001,11.22632]
[1780063051616,28.72,73113.27,0.01,0.10101,0.0001,11.22398]
[1780063051635,28.71,73117.32,0.01,0.10137,0.0001,11.25193]
[1780063051731,28.71,73117.32,0.01,0.10137,0.0001,11.25193]
[1780063053128,28.7,73117.32,0.01,0.10127,0.0001,11.24425]
[1780063053137,28.7,73117.32,0.01,0.10127,0.0001,11.24425]
[1780063053565,28.7,73116.68,0.01,0.1012,0.0001,11.23835]
[1780063058570,28.7,73116.23,0.01,0.10112,0.0001,11.23173]
[1780063063573,28.68,73110.68,0.01,0.10045,0.0001,11.17683]
[1780063063990,28.68,73119.09,0.01,0.10126,0.0001,11.24353]
[1780063064627,28.68,73121.73,0.01,0.10151,0.0001,11.26401]
[1780063066151,28.68,73121.73,0.01,0.1015,0.0001,11.26321]
[1780063066203,28.68,73121.73,0.01,0.1015,0.0001,11.26321]
[1780063066516,28.68,73122.76,0.01,0.10159,0.0001,11.27065]
[1780063067451,28.68,73122.76,0.01,0.10159,0.0001,11.27065]
[1780063067548,28.68,73123.08,0.01,0.10161,0.0001,11.27238]
[1780063068097,28.68,73123.08,0.01,0.10161,0.0001,11.27238]
[1780063068658,28.67,73123.76,0.01,0.10167,0.0001,11.277]
[1780063072383,28.67,73125.6,0.01,0.10181,0.0001,11.28925]
[1780063072558,28.67,73130.38,0.01,0.10227,0.0001,11.32686]
[1780063073567,28.65,73142.5,0.01,0.10335,0.0001,11.41567]
[1780063078377,28.61,73142.87,0.01,0.10305,0.0001,11.39177]
[1780063078416,28.61,73142.87,0.01,0.10305,0.0001,11.39177]
[1780063078601,28.6,73142.68,0.01,0.10292,0.0001,11.38062]
[1780063080545,28.58,73142.7,0.01,0.1028,0.0001,11.37139]
[1780063080614,28.57,73142.77,0.01,0.10269,0.0001,11.36273]
[1780063080735,28.57,73142.77,0.01,0.10269,0.0001,11.36273]
[1780063082507,28.57,73138.81,0.01,0.10229,0.0001,11.32981]
[1780063082611,28.57,73138.81,0.01,0.10229,0.0001,11.32981]
[1780063082648,28.56,73134.23,0.01,0.10174,0.0001,11.28426]
[1780063084192,28.55,73134.31,0.01,0.10173,0.0001,11.28409]
[1780063084200,28.55,73134.31,0.01,0.10173,0.0001,11.28409]
[1780063084642,28.55,73132.1,0.01,0.10151,0.0001,11.26547]
[1780063089679,28.55,73133.34,0.01,0.10158,0.0001,11.27164]
[1780063090706,28.55,73132.78,0.01,0.10152,0.0001,11.26636]
[1780063091586,28.54,73132.18,0.01,0.10145,0.0001,11.26078]
[1780063092766,28.54,73132.11,0.01,0.10143,0.0001,11.25947]
[1780063093686,28.54,73131.8,0.01,0.10139,0.0001,11.25623]
[1780063096740,28.54,73127.97,0.01,0.10099,0.0001,11.22325]
[1780063096787,28.54,73127.97,0.01,0.10099,0.0001,11.22325]
[1780063096811,28.54,73127.97,0.01,0.10099,0.0001,11.22325]
[1780063096923,28.54,73127.97,0.01,0.10099,0.0001,11.22325]
[1780063097672,28.54,73119.61,0.01,0.10017,0.0001,11.1553]
[1780063098933,28.54,73119.61,0.01,0.10017,0.0001,11.1553]
[1780063098985,28.54,73119.61,0.01,0.10017,0.0001,11.1553]
[1780063100986,28.54,73115.62,0.01,0.09977,0.0001,11.12209]
[1780063101027,28.54,73115.62,0.01,0.09977,0.0001,11.12209]
[1780063103065,28.53,73115.18,0.01,0.09972,0.0001,11.11746]
[1780063103106,28.53,73115.18,0.01,0.09972,0.0001,11.11746]
[1780063105126,28.53,73114.32,0.01,0.09962,0.0001,11.10944]
[1780063105211,28.53,73114.32,0.01,0.09962,0.0001,11.10944]
[1780063107168,28.53,73111.77,0.01,0.09936,0.0001,11.08791]
[1780063107244,28.53,73111.77,0.01,0.09936,0.0001,11.08791]
[1780063109231,28.53,73110.26,0.01,0.0992,0.0001,11.07476]
[1780063109329,28.53,73110.26,0.01,0.0992,0.0001,11.07476]
[1780063111271,28.53,73110.48,0.01,0.09921,0.0001,11.07549]
[1780063111368,28.53,73110.48,0.01,0.09921,0.0001,11.07549]
[1780063113340,28.53,73109.94,0.01,0.09912,0.0001,11.0664]
[1780063113420,28.53,73109.94,0.01,0.09912,0.0001,11.0664]
[1780063115387,28.52,73109.23,0.01,0.09904,0.0001,11.0597]
[1780063115448,28.52,73109.23,0.01,0.09904,0.0001,11.0597]
[1780063116382,28.52,73108.04,0.01,0.09891,0.0001,11.04918]
[1780063116552,28.52,73108.04,0.01,0.09891,0.0001,11.04918]
[1780063117472,28.52,73107.81,0.01,0.09888,0.0001,11.04686]
[1780063117541,28.52,73102.65,0.01,0.09838,0.0001,11.00507]
[1780063119673,28.52,73102.65,0.01,0.09838,0.0001,11.00507]
[1780063121550,28.52,73104.51,0.01,0.09855,0.0001,11.01916]
[1780063121584,28.52,73104.51,0.01,0.09855,0.0001,11.01916]
[1780063123627,28.52,73104.47,0.01,0.09853,0.0001,11.01797]
[1780063123686,28.52,73104.47,0.01,0.09853,0.0001,11.01797]
[1780063125673,28.52,73104.09,0.01,0.09848,0.0001,11.01358]
[1780063125676,28.52,73104.09,0.01,0.09848,0.0001,11.01358]
[1780063125737,28.52,73104.09,0.01,0.09848,0.0001,11.01358]
[1780063125948,28.52,73104.32,0.01,0.0985,0.0001,11.01498]
[1780063127724,28.52,73104.32,0.01,0.0985,0.0001,11.01498]
[1780063127778,28.52,73104.17,0.01,0.09847,0.0001,11.01287]
[1780063129779,28.51,73104.21,0.01,0.09847,0.0001,11.01274]
[1780063129842,28.51,73104.21,0.01,0.09847,0.0001,11.01274]
[1780063131837,28.51,73104.9,0.01,0.09853,0.0001,11.01736]
[1780063131890,28.51,73104.9,0.01,0.09853,0.0001,11.01736]
[1780063133896,28.51,73103.29,0.01,0.09836,0.0001,11.00356]
[1780063133940,28.51,73103.29,0.01,0.09836,0.0001,11.00356]
[1780063134869,28.51,73103.22,0.01,0.09835,0.0001,11.00256]
[1780063134882,28.51,73103.22,0.01,0.09835,0.0001,11.00256]
[1780063135032,28.51,73103.22,0.01,0.09835,0.0001,11.00256]
[1780063136025,28.51,73100.88,0.01,0.09812,0.0001,10.9834]
[1780063136116,28.51,73100.88,0.01,0.09812,0.0001,10.9834]
[1780063136403,28.51,73100.62,0.01,0.09808,0.0001,10.98046]
[1780063139067,28.51,73100.57,0.01,0.09807,0.0001,10.97965]
[1780063139103,28.51,73100.56,0.01,0.09807,0.0001,10.97917]
[1780063144400,28.51,73100.04,0.01,0.098,0.0001,10.97343]
[1780063150118,28.5,73094.93,0.01,0.09748,0.0001,10.93041]
[1780063155273,28.5,73093.8,0.01,0.09735,0.0001,10.91958]
[1780063156395,28.5,73093.8,0.01,0.09735,0.0001,10.91958]
[1780063156676,28.5,73093.8,0.01,0.09735,0.0001,10.91958]
[1780063156721,28.5,73094.35,0.01,0.0974,0.0001,10.92369]
[1780063158596,28.5,73089.13,0.01,0.0969,9e-05,10.88179]
[1780063164225,28.5,73086.36,0.01,0.09663,9e-05,10.85844]
[1780063165343,28.5,73076.43,0.01,0.09569,9e-05,10.77916]
[1780063167107,28.5,73074.3,0.01,0.09548,9e-05,10.76214]
[1780063169261,28.5,73064.34,0.01,0.09455,9e-05,10.68318]
[1780063170264,28.5,73052.11,0.01,0.09341,9e-05,10.58629]
[1780063171741,28.5,73052.11,0.01,0.09341,9e-05,10.58629]
[1780063171832,28.49,73050.84,0.01,0.09326,9e-05,10.57235]
[1780063172279,28.49,73050.75,0.01,0.09325,9e-05,10.57143]
[1780063172890,28.49,73050.75,0.01,0.09325,9e-05,10.57143]
[1780063172934,28.49,73050.75,0.01,0.09325,9e-05,10.57143]
[1780063173287,28.49,73047.05,0.01,0.09291,9e-05,10.54211]
[1780063175088,28.49,73045.73,0.01,0.09279,9e-05,10.53157]
[1780063175183,28.49,73045.73,0.01,0.09279,9e-05,10.53157]
[1780063175413,28.49,73045.66,0.01,0.09278,9e-05,10.53087]
[1780063181343,28.49,73044.34,0.01,0.09265,9e-05,10.51969]
[1780063183332,28.49,73045.41,0.01,0.09275,9e-05,10.52844]
[1780063183485,28.49,73045.41,0.01,0.09275,9e-05,10.52844]
[1780063183586,28.49,73044.04,0.01,0.09263,9e-05,10.51801]
[1780063186771,28.49,73043.13,0.01,0.09255,9e-05,10.51156]
[1780063186839,28.5,73043.13,0.01,0.09256,9e-05,10.5119]
[1780063187383,28.5,73043.13,0.01,0.09256,9e-05,10.5119]
[1780063187419,28.5,73043.13,0.01,0.09256,9e-05,10.5119]
[1780063187493,28.5,73042.98,0.01,0.09255,9e-05,10.51107]
[1780063191520,28.5,73044.45,0.01,0.09269,9e-05,10.52363]
[1780063191741,28.5,73045.87,0.01,0.09283,9e-05,10.53512]
[1780063196747,28.5,73043.44,0.01,0.09262,9e-05,10.51731]
[1780063199395,28.5,73045.63,0.01,0.09283,9e-05,10.53557]
[1780063199397,28.5,73045.63,0.01,0.09283,9e-05,10.53557]
[1780063199724,28.5,73045.63,0.01,0.09283,9e-05,10.53557]
[1780063199473,28.5,73045.37,0.01,0.09281,9e-05,10.53386]
[1780063200443,28.5,73045.37,0.01,0.09281,9e-05,10.53386]
[1780063200541,28.5,73045.37,0.01,0.09281,9e-05,10.53386]
[1780063200577,28.5,73045.37,0.01,0.09281,9e-05,10.53386]
[1780063200753,28.5,73058.13,0.01,0.09399,9e-05,10.63435]
[1780063202505,28.5,73069.32,0.01,0.09504,9e-05,10.72335]
[1780063203894,28.5,73072.34,0.01,0.09532,9e-05,10.74727]
[1780063203926,28.5,73072.34,0.01,0.09532,9e-05,10.74727]
[1780063204511,28.5,73072.64,0.01,0.09535,9e-05,10.74965]
[1780063206654,28.5,73081.37,0.01,0.09617,9e-05,10.81895]
[1780063206726,28.5,73081.37,0.01,0.09617,9e-05,10.81895]
[1780063206801,28.5,73080.69,0.01,0.09611,9e-05,10.81344]
[1780063208693,28.5,73079.72,0.01,0.09602,9e-05,10.80564]
[1780063208807,28.5,73079.72,0.01,0.09602,9e-05,10.80564]
[1780063208794,28.5,73060.73,0.01,0.09423,9e-05,10.65488]
[1780063209548,28.5,73060.73,0.01,0.09423,9e-05,10.65456]
[1780063212324,28.5,73058.86,0.01,0.09405,9e-05,10.63914]
[1780063212378,28.5,73058.86,0.01,0.09405,9e-05,10.63914]
[1780063212570,28.5,73057.63,0.01,0.09393,9e-05,10.62913]
[1780063214170,28.5,73053.25,0.01,0.09352,9e-05,10.59434]
[1780063214247,28.5,73053.25,0.01,0.09352,9e-05,10.59434]
[1780063214583,28.5,73054.48,0.01,0.09363,9e-05,10.60376]
[1780063216205,28.5,73054.17,0.01,0.0936,9e-05,10.60105]
[1780063216292,28.5,73054.17,0.01,0.0936,9e-05,10.60105]
[1780063216597,28.5,73054.17,0.01,0.0936,9e-05,10.6008]
[1780063217074,28.5,73054.17,0.01,0.0936,9e-05,10.6008]
[1780063217162,28.5,73054.17,0.01,0.0936,9e-05,10.6008]
[1780063217604,28.5,73054.27,0.01,0.0936,9e-05,10.60134]
[1780063218261,28.5,73054.27,0.01,0.0936,9e-05,10.60134]
[1780063218303,28.5,73054.27,0.01,0.0936,9e-05,10.60134]
[1780063218611,28.5,73055.75,0.01,0.09374,9e-05,10.61275]
[1780063220311,28.5,73056.24,0.01,0.09379,9e-05,10.61681]
[1780063220786,28.5,73056.57,0.01,0.09382,9e-05,10.61962]
[1780063222365,28.5,73056.64,0.01,0.09383,9e-05,10.62037]
[1780063222376,28.5,73056.64,0.01,0.09383,9e-05,10.62037]
[1780063224406,28.5,73064.3,0.01,0.09455,9e-05,10.68129]
[1780063224426,28.5,73064.3,0.01,0.09455,9e-05,10.68129]
[1780063224653,28.5,73064.3,0.01,0.09455,9e-05,10.68141]
[1780063225520,28.5,73064.3,0.01,0.09455,9e-05,10.68141]
[1780063225679,28.5,73063.23,0.01,0.09445,9e-05,10.67309]
[1780063226533,28.5,73063.23,0.01,0.09445,9e-05,10.67309]
[1780063226680,28.5,73085.77,0.01,0.09656,9e-05,10.85188]
[1780063227040,28.5,73085.77,0.01,0.09656,9e-05,10.85188]
[1780063227150,28.5,73085.77,0.01,0.09656,9e-05,10.85188]
[1780063227680,28.5,73085.93,0.01,0.09658,9e-05,10.85313]
[1780063232715,28.5,73092.02,0.01,0.09712,0.0001,10.89727]
[1780063235088,28.5,73089.01,0.01,0.09683,9e-05,10.87301]
[1780063235736,28.5,73091.12,0.01,0.09703,9e-05,10.88967]
[1780063240008,28.5,73093.43,0.01,0.09724,0.0001,10.90748]
[1780063240021,28.5,73093.43,0.01,0.09724,0.0001,10.90748]
[1780063240090,28.5,73093.43,0.01,0.09724,0.0001,10.90748]
[1780063240771,28.5,73096.52,0.01,0.09753,0.0001,10.93193]
[1780063244800,28.49,73105.97,0.01,0.09842,0.0001,11.00636]
[1780063247367,28.49,73105.95,0.01,0.09841,0.0001,11.00557]
[1780063247406,28.49,73105.95,0.01,0.09841,0.0001,11.00557]
[1780063247440,28.49,73105.95,0.01,0.09841,0.0001,11.00557]
[1780063247820,28.49,73110.02,0.01,0.0988,0.0001,11.03781]
[1780063249083,28.49,73113.33,0.01,0.09911,0.0001,11.06396]
[1780063249128,28.49,73113.33,0.01,0.09911,0.0001,11.06396]
[1780063249833,28.49,73116.16,0.01,0.09938,0.0001,11.08625]
[1780063251137,28.49,73115.27,0.01,0.09929,0.0001,11.07869]
[1780063251145,28.49,73115.27,0.01,0.09929,0.0001,11.07869]
[1780063251206,28.49,73115.27,0.01,0.09929,0.0001,11.07869]
[1780063251278,28.49,73115.27,0.01,0.09929,0.0001,11.07869]
[1780063251344,28.49,73115.27,0.01,0.09929,0.0001,11.07869]
[1780063251848,28.49,73115.8,0.01,0.09934,0.0001,11.08253]
[1780063253197,28.49,73111.11,0.01,0.09888,0.0001,11.04453]
[1780063253874,28.49,73110.66,0.01,0.09883,0.0001,11.04056]
[1780063254635,28.49,73110.66,0.01,0.09883,0.0001,11.04056]
[1780063255279,28.49,73110.66,0.01,0.09883,0.0001,11.0402]
[1780063255877,28.49,73111.28,0.01,0.09888,0.0001,11.04482]
[1780063257884,28.49,73111.25,0.01,0.09888,0.0001,11.04422]
[1780063258190,28.49,73101.62,0.01,0.09795,0.0001,10.96674]
[1780063261751,28.49,73079.15,0.01,0.09581,9e-05,10.78677]
[1780063262149,28.49,73079.15,0.01,0.09581,9e-05,10.78677]
[1780063263446,28.49,73077.6,0.01,0.09565,9e-05,10.77404]
[1780063263465,28.49,73068.46,0.01,0.09479,9e-05,10.70126]
[1780063267867,28.48,73058.99,0.01,0.09388,9e-05,10.62393]
[1780063268552,28.48,73047.77,0.01,0.09284,9e-05,10.53481]
[1780063270396,28.48,73045.06,0.01,0.09258,9e-05,10.51293]
[1780063271679,28.48,73045.05,0.01,0.09257,9e-05,10.51232]
[1780063271709,28.48,73042.83,0.01,0.09236,9e-05,10.49434]
[1780063275436,28.48,73042.25,0.01,0.0923,9e-05,10.48877]
[1780063275653,28.48,73042.25,0.01,0.0923,9e-05,10.48877]
[1780063276826,28.47,73041.07,0.01,0.09218,9e-05,10.47851]
[1780063282080,28.47,73048.63,0.01,0.09285,9e-05,10.53609]
[1780063287115,28.47,73041.97,0.01,0.09223,9e-05,10.48311]
[1780063292148,28.47,73035.81,0.01,0.09164,9e-05,10.43083]
[1780063297183,28.47,73030.72,0.01,0.09117,9e-05,10.39072]
[1780063302224,28.47,73028.86,0.01,0.09098,9e-05,10.37432]
[1780063307259,28.47,73029.21,0.01,0.09102,9e-05,10.3773]
[1780063312293,28.47,73029.02,0.01,0.091,9e-05,10.37618]
[1780063317335,28.47,73029.56,0.01,0.09105,9e-05,10.37997]
[1780063322374,28.46,73023.26,0.01,0.09045,9e-05,10.32892]
[1780063327409,28.46,73024.36,0.01,0.09053,9e-05,10.33577]
[1780063332443,28.46,73022.11,0.01,0.09031,9e-05,10.31681]
[1780063337480,28.46,73022.35,0.01,0.09032,9e-05,10.31738]
[1780063342513,28.46,73028.03,0.01,0.09082,9e-05,10.3604]
[1780063347549,28.45,73034.78,0.01,0.09141,9e-05,10.41135]
[1780063350868,28.45,73049.29,0.01,0.09272,9e-05,10.52411]
[1780063351003,28.45,73049.29,0.01,0.09272,9e-05,10.52411]
[1780063351445,28.45,73049.29,0.01,0.09272,9e-05,10.52411]
[1780063353968,28.45,73058.54,0.01,0.09355,9e-05,10.59296]
[1780063356030,28.45,73061.67,0.01,0.09383,9e-05,10.61687]
[1780063356927,28.45,73062.02,0.01,0.09386,9e-05,10.61938]
[1780063361792,28.45,73066.69,0.01,0.09428,9e-05,10.65511]
[1780063361816,28.45,73066.69,0.01,0.09428,9e-05,10.65511]
[1780063361908,28.45,73066.69,0.01,0.09428,9e-05,10.65511]
[1780063361935,28.45,73066.69,0.01,0.09428,9e-05,10.65511]
[1780063362001,28.45,73068.8,0.01,0.09447,9e-05,10.67149]
[1780063362078,28.45,73068.8,0.01,0.09447,9e-05,10.67149]
[1780063362281,28.45,73068.8,0.01,0.09447,9e-05,10.67149]
[1780063362999,28.45,73071.36,0.01,0.0947,9e-05,10.69143]
[1780063364283,28.45,73071.59,0.01,0.09472,9e-05,10.69287]
[1780063364315,28.45,73071.59,0.01,0.09472,9e-05,10.69287]
[1780063364922,28.45,73071.59,0.01,0.09472,9e-05,10.69287]
[1780063364674,28.45,73071.59,0.01,0.09472,9e-05,10.69249]
[1780063365680,28.44,73072.39,0.01,0.09479,9e-05,10.69845]
[1780063368374,28.44,73080.56,0.01,0.09554,9e-05,10.76237]
[1780063368391,28.44,73080.56,0.01,0.09554,9e-05,10.76237]
[1780063368420,28.44,73080.56,0.01,0.09554,9e-05,10.76237]
[1780063368700,28.44,73079.79,0.01,0.09546,9e-05,10.75578]
[1780063370424,28.44,73079.52,0.01,0.09543,9e-05,10.75318]
[1780063370441,28.44,73079.52,0.01,0.09543,9e-05,10.75318]
[1780063370455,28.44,73079.52,0.01,0.09543,9e-05,10.75318]
[1780063370487,28.44,73079.52,0.01,0.09543,9e-05,10.75318]
[1780063370715,28.44,73079.32,0.01,0.09541,9e-05,10.75113]
[1780063373114,28.44,73081.38,0.01,0.09559,9e-05,10.76656]
[1780063373126,28.44,73081.38,0.01,0.09559,9e-05,10.76656]
[1780063373131,28.44,73081.38,0.01,0.09559,9e-05,10.76656]
[1780063373199,28.44,73081.38,0.01,0.09559,9e-05,10.76656]
[1780063373736,28.44,73088.9,0.01,0.09629,9e-05,10.82586]
[1780063374561,28.44,73088.9,0.01,0.09629,9e-05,10.82586]
[1780063374989,28.44,73091.06,0.01,0.09649,9e-05,10.84249]
[1780063380042,28.43,73091.79,0.01,0.09652,9e-05,10.84539]
[1780063380672,28.43,73091.79,0.01,0.09652,9e-05,10.84539]
[1780063380686,28.43,73091.79,0.01,0.09652,9e-05,10.84539]
[1780063380689,28.43,73091.79,0.01,0.09652,9e-05,10.84539]
[1780063382754,28.43,73085.99,0.01,0.09596,9e-05,10.79804]
[1780063382763,28.43,73085.99,0.01,0.09596,9e-05,10.79804]
[1780063382982,28.43,73087.51,0.01,0.0961,9e-05,10.80963]
[1780063384790,28.43,73087.51,0.01,0.09609,9e-05,10.80909]
[1780063384972,28.43,73088.2,0.01,0.09615,9e-05,10.81405]
[1780063386850,28.43,73088.11,0.01,0.09614,9e-05,10.81279]
[1780063386856,28.43,73088.11,0.01,0.09614,9e-05,10.81279]
[1780063386895,28.43,73088.11,0.01,0.09614,9e-05,10.81279]
[1780063386930,28.43,73088.11,0.01,0.09613,9e-05,10.81226]
[1780063387473,28.43,73088.11,0.01,0.09613,9e-05,10.81226]
[1780063387938,28.43,73098.75,0.01,0.09713,0.0001,10.89664]
[1780063389145,28.43,73102.78,0.01,0.09752,0.0001,10.92869]
[1780063389215,28.43,73102.78,0.01,0.09752,0.0001,10.92869]
[1780063389849,28.43,73102.78,0.01,0.09751,0.0001,10.92847]
[1780063393041,28.43,73104.18,0.01,0.09764,0.0001,10.93919]
[1780063393093,28.43,73103.83,0.01,0.0976,0.0001,10.93614]
[1780063393876,28.43,73103.57,0.01,0.09758,0.0001,10.93381]
[1780063395075,28.42,73102.29,0.01,0.09745,0.0001,10.92333]
[1780063395211,28.42,73102.29,0.01,0.09745,0.0001,10.92333]
[1780063395893,28.42,73099.51,0.01,0.09718,0.0001,10.90042]
[1780063396899,28.42,73088.97,0.01,0.09617,9e-05,10.81571]
[1780063397179,28.42,73088.97,0.01,0.09617,9e-05,10.81571]
[1780063397245,28.42,73088.97,0.01,0.09617,9e-05,10.81571]
[1780063397907,28.42,73089.71,0.01,0.09623,9e-05,10.82105]
[1780063399189,28.42,73089.55,0.01,0.09621,9e-05,10.81921]
[1780063399294,28.42,73089.55,0.01,0.09621,9e-05,10.81921]
[1780063399920,28.42,73089.13,0.01,0.09617,9e-05,10.8153]
[1780063400119,28.42,73089.13,0.01,0.09617,9e-05,10.8153]
[1780063400140,28.42,73089.13,0.01,0.09617,9e-05,10.8153]
[1780063400270,28.42,73089.13,0.01,0.09617,9e-05,10.8153]
[1780063400927,28.42,73087.92,0.01,0.09604,9e-05,10.80511]
[1780063401248,28.42,73087.92,0.01,0.09604,9e-05,10.80511]
[1780063401952,28.42,73087.17,0.01,0.09597,9e-05,10.79859]
[1780063403570,28.42,73087.07,0.01,0.09595,9e-05,10.79726]
[1780063403590,28.42,73087.07,0.01,0.09595,9e-05,10.79726]
[1780063407412,28.41,73084.0,0.01,0.09564,9e-05,10.77071]
[1780063407420,28.41,73084.0,0.01,0.09564,9e-05,10.77071]
[1780063407431,28.41,73084.0,0.01,0.09564,9e-05,10.77071]
[1780063411508,28.41,73082.67,0.01,0.09546,9e-05,10.75448]
[1780063411523,28.41,73082.67,0.01,0.09546,9e-05,10.75448]
[1780063411564,28.41,73082.67,0.01,0.09546,9e-05,10.75448]
[1780063412068,28.41,73076.58,0.01,0.09488,9e-05,10.7056]
[1780063412232,28.41,73076.58,0.01,0.09488,9e-05,10.7056]
[1780063412653,28.41,73076.58,0.01,0.09488,9e-05,10.7056]
[1780063412742,28.41,73076.58,0.01,0.09488,9e-05,10.7056]
[1780063412856,28.41,73076.58,0.01,0.09488,9e-05,10.7056]
[1780063413660,28.41,73076.42,0.01,0.09486,9e-05,10.70392]
[1780063413703,28.41,73076.42,0.01,0.09486,9e-05,10.70392]
[1780063414021,28.41,73064.69,0.01,0.09376,9e-05,10.6107]
[1780063414826,28.41,73064.69,0.01,0.09376,9e-05,10.6107]
[1780063415619,28.41,73065.95,0.01,0.09387,9e-05,10.61996]
[1780063417704,28.41,73062.4,0.01,0.09353,9e-05,10.59054]
[1780063417735,28.41,73062.4,0.01,0.09353,9e-05,10.59054]
[1780063417759,28.41,73062.4,0.01,0.09353,9e-05,10.59054]
[1780063418072,28.41,73062.2,0.01,0.0935,9e-05,10.5883]
[1780063419769,28.4,73061.84,0.01,0.09346,9e-05,10.58481]
[1780063419866,28.4,73061.84,0.01,0.09346,9e-05,10.58481]
[1780063420085,28.4,73054.96,0.01,0.09281,9e-05,10.52992]
[1780063421802,28.4,73054.96,0.01,0.09281,9e-05,10.52992]
[1780063421875,28.4,73054.96,0.01,0.09281,9e-05,10.52992]
[1780063421999,28.4,73053.1,0.01,0.09263,9e-05,10.51415]
[1780063422304,28.4,73053.1,0.01,0.09263,9e-05,10.51415]
[1780063422316,28.4,73053.1,0.01,0.09263,9e-05,10.51415]
[1780063422671,28.4,73048.71,0.01,0.09222,9e-05,10.47909]
[1780063428143,28.4,73046.86,0.01,0.09202,9e-05,10.46224]
[1780063433176,28.4,73037.04,0.01,0.0911,9e-05,10.38322]
[1780063438211,28.39,73032.18,0.01,0.09064,9e-05,10.34363]
[1780063443543,28.39,73040.05,0.01,0.09134,9e-05,10.40386]
[1780063448062,28.39,73053.73,0.01,0.09258,9e-05,10.50989]
[1780063453161,28.39,73061.94,0.01,0.09333,9e-05,10.57405]
[1780063455837,28.39,73068.57,0.01,0.09394,9e-05,10.62612]
[1780063456824,28.39,73068.96,0.01,0.09397,9e-05,10.62866]
[1780063457095,28.39,73072.95,0.01,0.09434,9e-05,10.66002]
[1780063458947,28.39,73073.73,0.01,0.09441,9e-05,10.6659]
[1780063459011,28.39,73073.73,0.01,0.09441,9e-05,10.6659]
[1780063459043,28.39,73073.73,0.01,0.09441,9e-05,10.6659]
[1780063459066,28.38,73074.63,0.01,0.09449,9e-05,10.67273]
[1780063460891,28.38,73074.63,0.01,0.09449,9e-05,10.67273]
[1780063460933,28.38,73074.63,0.01,0.09449,9e-05,10.67273]
[1780063460968,28.38,73075.69,0.01,0.09458,9e-05,10.68049]
[1780063463033,28.38,73075.69,0.01,0.09458,9e-05,10.68049]
[1780063463073,28.38,73075.69,0.01,0.09458,9e-05,10.68049]
[1780063463096,28.38,73077.05,0.01,0.0947,9e-05,10.69065]
[1780063463776,28.38,73077.05,0.01,0.0947,9e-05,10.69065]
[1780063464086,28.38,73075.63,0.01,0.09456,9e-05,10.67904]
[1780063465042,28.38,73085.52,0.01,0.09549,9e-05,10.75739]
[1780063467060,28.38,73090.86,0.01,0.09599,9e-05,10.79953]
[1780063467074,28.38,73090.86,0.01,0.09599,9e-05,10.79953]
[1780063469113,28.38,73089.51,0.01,0.09585,9e-05,10.78779]
[1780063469124,28.38,73089.51,0.01,0.09585,9e-05,10.78779]
[1780063469199,28.38,73088.77,0.01,0.09577,9e-05,10.78142]
[1780063469435,28.38,73088.77,0.01,0.09577,9e-05,10.78142]
[1780063471152,28.38,73087.74,0.01,0.09564,9e-05,10.76856]
[1780063472113,28.38,73087.41,0.01,0.0956,9e-05,10.76547]
[1780063472635,28.38,73087.41,0.01,0.0956,9e-05,10.76547]
[1780063472673,28.38,73087.41,0.01,0.0956,9e-05,10.76547]
[1780063473207,28.38,73083.39,0.01,0.09521,9e-05,10.733]
[1780063473250,28.38,73083.39,0.01,0.09521,9e-05,10.733]
[1780063473466,28.38,73083.29,0.01,0.09521,9e-05,10.73221]
[1780063478497,28.37,73078.26,0.01,0.09469,9e-05,10.68825]
[1780063481338,28.37,73078.11,0.01,0.09465,9e-05,10.68554]
[1780063489818,28.36,73084.67,0.01,0.09519,9e-05,10.73086]
[1780063495615,28.35,73083.72,0.01,0.09503,9e-05,10.7176]
[1780063500651,28.34,73084.03,0.01,0.09502,9e-05,10.71681]
[1780063505716,28.34,73083.89,0.01,0.09495,9e-05,10.71078]
[1780063510751,28.33,73084.41,0.01,0.09494,9e-05,10.71072]
[1780063515786,28.32,73077.85,0.01,0.09428,9e-05,10.65452]
[1780063520822,28.32,73077.41,0.01,0.0942,9e-05,10.64748]
[1780063521832,28.32,73062.42,0.01,0.0928,9e-05,10.5281]
[1780063526864,28.31,73061.16,0.01,0.09265,9e-05,10.51581]
[1780063531899,28.31,73064.91,0.01,0.09294,9e-05,10.53919]
[1780063536935,28.31,73066.69,0.01,0.09307,9e-05,10.55059]
[1780063541969,28.3,73062.77,0.01,0.09268,9e-05,10.51697]
[1780063547005,28.3,73061.42,0.01,0.09252,9e-05,10.50382]
[1780063551034,28.3,73047.72,0.01,0.09124,9e-05,10.39398]
[1780063553520,28.3,73041.17,0.01,0.09064,9e-05,10.34191]
[1780063553582,28.3,73041.17,0.01,0.09064,9e-05,10.34191]
[1780063553947,28.3,73041.17,0.01,0.09064,9e-05,10.34191]
[1780063554054,28.3,73024.94,0.01,0.08917,9e-05,10.21469]
[1780063555550,28.3,73018.21,0.01,0.08856,9e-05,10.16218]
[1780063555561,28.3,73018.21,0.01,0.08856,9e-05,10.16218]
[1780063557700,28.3,73018.64,0.01,0.0886,9e-05,10.16554]
[1780063558685,28.3,73015.02,0.01,0.08828,9e-05,10.13735]
[1780063559216,28.3,73015.02,0.01,0.08828,9e-05,10.13735]
[1780063559227,28.3,73000.76,0.01,0.08701,9e-05,10.02668]
[1780063559305,28.3,73000.76,0.01,0.08701,9e-05,10.02668]
[1780063560109,28.3,73000.39,0.01,0.08698,9e-05,10.02403]
[1780063564133,28.3,73009.92,0.01,0.08784,9e-05,10.09881]
[1780063565825,28.3,73013.1,0.01,0.08812,9e-05,10.12361]
[1780063565832,28.3,73013.1,0.01,0.08812,9e-05,10.12361]
[1780063565872,28.3,73013.1,0.01,0.08812,9e-05,10.12361]
[1780063566144,28.3,73009.71,0.01,0.08782,9e-05,10.09737]
[1780063566387,28.3,73009.71,0.01,0.08782,9e-05,10.09737]
[1780063566407,28.3,73009.71,0.01,0.08782,9e-05,10.09737]
[1780063566614,28.3,73009.71,0.01,0.08782,9e-05,10.09737]
[1780063566722,28.3,73009.71,0.01,0.08782,9e-05,10.09737]
[1780063567078,28.3,73009.71,0.01,0.08782,9e-05,10.09737]
[1780063567178,28.3,73007.09,0.01,0.08759,9e-05,10.07718]
[1780063567860,28.3,73007.09,0.01,0.08759,9e-05,10.07718]
[1780063567866,28.3,73007.09,0.01,0.08759,9e-05,10.07718]
[1780063567934,28.3,73007.09,0.01,0.08759,9e-05,10.07718]
[1780063568163,28.3,73007.09,0.01,0.08759,9e-05,10.07734]
[1780063569523,28.3,73006.53,0.01,0.08754,9e-05,10.07317]
[1780063570170,28.3,73005.89,0.01,0.08749,9e-05,10.06838]
[1780063571417,28.3,73000.73,0.01,0.08704,9e-05,10.02862]
[1780063572107,28.3,73000.73,0.01,0.08704,9e-05,10.02862]
[1780063572241,28.3,72996.35,0.01,0.08665,9e-05,9.99496]
[1780063574146,28.3,72995.75,0.01,0.0866,9e-05,9.9906]
[1780063574246,28.3,72995.75,0.01,0.0866,9e-05,9.9906]
[1780063574200,28.3,72995.75,0.01,0.08661,9e-05,9.99089]
[1780063575207,28.3,72995.41,0.01,0.08658,9e-05,9.98856]
[1780063576106,28.3,72995.41,0.01,0.08658,9e-05,9.98856]
[1780063576197,28.3,72995.41,0.01,0.08658,9e-05,9.98856]
[1780063576213,28.3,72995.33,0.01,0.08658,9e-05,9.98824]
[1780063577597,28.3,72992.98,0.01,0.08637,9e-05,9.9704]
[1780063578234,28.3,72992.33,0.01,0.08632,9e-05,9.96571]
[1780063581257,28.31,72980.55,0.01,0.08537,9e-05,9.88217]
[1780063586296,28.31,72967.5,0.01,0.08424,9e-05,9.78219]
[1780063591332,28.31,72968.93,0.01,0.08434,9e-05,9.79007]
[1780063596366,28.31,72970.38,0.01,0.08448,9e-05,9.80173]
[1780063598997,28.31,72967.92,0.01,0.08427,9e-05,9.78303]
[1780063599009,28.31,72967.92,0.01,0.08427,9e-05,9.78303]
[1780063599166,28.31,72967.92,0.01,0.08427,9e-05,9.78303]
[1780063599256,28.32,72966.72,0.01,0.08416,9e-05,9.77412]
[1780063600893,28.32,72966.72,0.01,0.08416,9e-05,9.77412]
[1780063601035,28.32,72966.72,0.01,0.08416,9e-05,9.77412]
[1780063601105,28.32,72960.39,0.01,0.08362,9e-05,9.72609]
[1780063602830,28.32,72960.39,0.01,0.08362,9e-05,9.72609]
[1780063602914,28.32,72960.39,0.01,0.08362,9e-05,9.72609]
[1780063602923,28.32,72959.23,0.01,0.08353,9e-05,9.71769]
[1780063604526,28.32,72959.23,0.01,0.08353,9e-05,9.71769]
[1780063604584,28.32,72959.23,0.01,0.08353,9e-05,9.71769]
[1780063604655,28.32,72954.74,0.01,0.08315,9e-05,9.6837]
[1780063606695,28.32,72954.74,0.01,0.08315,9e-05,9.68394]
[1780063606773,28.32,72954.74,0.01,0.08315,9e-05,9.68394]
[1780063606789,28.32,72950.16,0.01,0.08276,9e-05,9.64937]
[1780063607343,28.32,72950.16,0.01,0.08276,9e-05,9.64937]
[1780063608400,28.32,72950.16,0.01,0.08277,9e-05,9.64966]
[1780063608594,28.32,72934.83,0.01,0.08147,8e-05,9.53379]
[1780063609654,28.32,72934.83,0.01,0.08147,8e-05,9.53379]
[1780063610526,28.32,72935.42,0.01,0.08153,8e-05,9.53872]
[1780063610794,28.32,72935.42,0.01,0.08153,8e-05,9.53872]
[1780063610824,28.32,72935.42,0.01,0.08153,8e-05,9.53872]
[1780063610836,28.32,72935.42,0.01,0.08153,8e-05,9.53872]
[1780063610931,28.32,72935.42,0.01,0.08153,8e-05,9.53872]
[1780063610988,28.32,72935.42,0.01,0.08153,8e-05,9.53872]
[1780063611090,28.32,72935.84,0.01,0.08157,8e-05,9.54285]
[1780063614494,28.32,72945.78,0.01,0.08243,8e-05,9.61935]
[1780063615867,28.32,72945.78,0.01,0.08243,8e-05,9.61935]
[1780063615908,28.32,72945.78,0.01,0.08243,8e-05,9.61935]
[1780063615922,28.32,72944.44,0.01,0.08232,8e-05,9.60992]
[1780063621544,28.33,72946.81,0.01,0.08254,8e-05,9.62949]
[1780063622552,28.33,72936.87,0.01,0.0817,8e-05,9.55401]
[1780063624519,28.33,72945.89,0.01,0.08247,8e-05,9.62276]
[1780063624726,28.33,72945.89,0.01,0.08247,8e-05,9.62276]
[1780063625091,28.33,72945.89,0.01,0.08247,8e-05,9.62276]
[1780063625294,28.33,72945.89,0.01,0.08247,8e-05,9.62276]
[1780063625319,28.33,72945.89,0.01,0.08247,8e-05,9.62276]
[1780063625370,28.33,72945.4,0.01,0.08243,8e-05,9.61963]
[1780063625437,28.33,72945.4,0.01,0.08243,8e-05,9.61963]
[1780063625678,28.33,72934.69,0.01,0.08153,8e-05,9.53854]
[1780063627502,28.33,72934.2,0.01,0.08149,8e-05,9.53516]
[1780063627590,28.33,72924.72,0.01,0.0807,8e-05,9.46412]
[1780063628740,28.33,72914.01,0.01,0.07981,8e-05,9.38376]
[1780063630964,28.33,72915.41,0.01,0.07993,8e-05,9.39466]
[1780063631057,28.33,72915.41,0.01,0.07993,8e-05,9.39466]
[1780063631157,28.33,72913.87,0.01,0.0798,8e-05,9.38329]
[1780063632662,28.33,72913.87,0.01,0.0798,8e-05,9.38329]
[1780063632675,28.33,72913.87,0.01,0.0798,8e-05,9.38329]
[1780063632719,28.33,72913.87,0.01,0.0798,8e-05,9.38329]
[1780063633023,28.33,72913.87,0.01,0.0798,8e-05,9.38329]
[1780063633124,28.33,72918.13,0.01,0.08016,8e-05,9.41562]
[1780063635645,28.33,72929.23,0.01,0.08109,8e-05,9.49935]
[1780063636690,28.33,72929.23,0.01,0.08109,8e-05,9.49935]
[1780063636716,28.33,72929.23,0.01,0.08109,8e-05,9.49935]
[1780063636756,28.33,72928.64,0.01,0.08104,8e-05,9.49493]
[1780063639942,28.33,72931.54,0.01,0.08129,8e-05,9.51682]
[1780063639977,28.33,72931.54,0.01,0.08129,8e-05,9.51682]
[1780063640045,28.33,72931.45,0.01,0.08128,8e-05,9.51614]
[1780063641973,28.33,72931.45,0.01,0.08128,8e-05,9.51614]
[1780063641999,28.33,72931.45,0.01,0.08128,8e-05,9.51614]
[1780063642042,28.33,72923.65,0.01,0.08063,8e-05,9.45738]
[1780063643689,28.33,72923.65,0.01,0.08063,8e-05,9.45738]
[1780063643820,28.33,72923.65,0.01,0.08063,8e-05,9.45738]
[1780063643840,28.33,72921.56,0.01,0.08045,8e-05,9.44174]
[1780063644652,28.33,72921.56,0.01,0.08045,8e-05,9.44174]
[1780063646027,28.33,72915.09,0.01,0.07991,8e-05,9.39326]
[1780063646032,28.33,72915.09,0.01,0.07991,8e-05,9.39326]
[1780063646107,28.33,72915.09,0.01,0.07991,8e-05,9.39326]
[1780063646244,28.33,72913.29,0.01,0.07977,8e-05,9.38005]
[1780063648099,28.33,72913.29,0.01,0.07977,8e-05,9.38005]
[1780063648142,28.33,72913.29,0.01,0.07977,8e-05,9.38005]
[1780063648227,28.33,72913.29,0.01,0.07977,8e-05,9.38005]
[1780063648320,28.33,72913.29,0.01,0.07977,8e-05,9.38005]
[1780063648341,28.33,72915.51,0.01,0.07996,8e-05,9.39708]
[1780063650142,28.33,72915.04,0.01,0.07992,8e-05,9.39356]
[1780063650209,28.33,72915.04,0.01,0.07992,8e-05,9.39356]
[1780063650231,28.33,72913.86,0.01,0.07982,8e-05,9.38504]
[1780063654344,28.33,72909.37,0.01,0.07943,8e-05,9.34823]
[1780063654457,28.33,72906.01,0.01,0.07916,8e-05,9.32359]
[1780063654777,28.33,72906.01,0.01,0.07916,8e-05,9.32359]
[1780063656332,28.33,72906.01,0.01,0.07916,8e-05,9.32359]
[1780063656418,28.33,72907.14,0.01,0.07925,8e-05,9.3323]
[1780063656792,28.33,72913.51,0.01,0.07978,8e-05,9.38023]
[1780063658402,28.33,72913.36,0.01,0.07977,8e-05,9.37929]
[1780063658428,28.33,72913.36,0.01,0.07977,8e-05,9.37929]
[1780063659280,28.33,72913.36,0.01,0.07977,8e-05,9.37929]
[1780063659310,28.33,72913.36,0.01,0.07977,8e-05,9.37929]
[1780063658961,28.33,72905.92,0.01,0.07916,8e-05,9.32403]
[1780063659827,28.33,72905.92,0.01,0.07916,8e-05,9.32403]
[1780063660469,28.33,72905.92,0.01,0.07916,8e-05,9.32403]
[1780063660526,28.33,72905.92,0.01,0.07916,8e-05,9.32403]
[1780063660825,28.34,72906.93,0.01,0.07925,8e-05,9.33184]
[1780063665976,28.34,72907.31,0.01,0.07929,8e-05,9.33568]
[1780063666661,28.34,72900.02,0.01,0.0787,8e-05,9.28182]
[1780063666759,28.34,72900.02,0.01,0.0787,8e-05,9.28182]
[1780063666924,28.34,72900.09,0.01,0.07871,8e-05,9.28234]
[1780063668682,28.34,72900.09,0.01,0.07871,8e-05,9.28266]
[1780063668738,28.34,72900.09,0.01,0.07871,8e-05,9.28266]
[1780063669069,28.34,72899.66,0.01,0.07868,8e-05,9.28007]
[1780063670087,28.34,72899.66,0.01,0.07868,8e-05,9.28007]
[1780063670099,28.34,72899.66,0.01,0.07868,8e-05,9.28007]
[1780063670173,28.34,72899.66,0.01,0.07868,8e-05,9.28007]
[1780063670270,28.34,72898.95,0.01,0.07863,8e-05,9.27508]
[1780063672812,28.34,72899.26,0.01,0.07865,8e-05,9.2777]
[1780063672892,28.34,72899.26,0.01,0.07865,8e-05,9.2777]
[1780063672993,28.34,72899.9,0.01,0.07871,8e-05,9.28306]
[1780063674837,28.34,72899.85,0.01,0.07871,8e-05,9.28269]
[1780063674880,28.34,72899.85,0.01,0.07871,8e-05,9.28269]
[1780063674934,28.34,72903.17,0.01,0.07899,8e-05,9.30798]
[1780063676543,28.34,72903.17,0.01,0.07899,8e-05,9.30822]
[1780063676554,28.34,72903.17,0.01,0.07899,8e-05,9.30822]
[1780063676627,28.34,72903.17,0.01,0.07899,8e-05,9.30822]
[1780063676937,28.34,72903.43,0.01,0.07901,8e-05,9.31016]
[1780063681974,28.34,72902.07,0.01,0.07891,8e-05,9.30123]
[1780063683010,28.34,72902.07,0.01,0.07891,8e-05,9.30123]
[1780063683096,28.34,72902.07,0.01,0.07891,8e-05,9.30123]
[1780063683115,28.34,72912.71,0.01,0.0798,8e-05,9.38115]
[1780063687144,28.34,72913.54,0.01,0.07987,8e-05,9.38782]
[1780063687195,28.34,72913.54,0.01,0.07987,8e-05,9.38782]
[1780063687250,28.34,72913.54,0.01,0.07987,8e-05,9.38782]
[1780063687352,28.35,72923.09,0.01,0.08066,8e-05,9.45963]
[1780063691333,28.35,72917.16,0.01,0.08017,8e-05,9.41525]
[1780063691338,28.35,72917.16,0.01,0.08017,8e-05,9.41525]
[1780063691367,28.35,72910.82,0.01,0.07965,8e-05,9.36784]
[1780063691422,28.35,72910.82,0.01,0.07965,8e-05,9.36784]
[1780063691723,28.35,72910.82,0.01,0.07965,8e-05,9.36784]
[1780063691786,28.35,72910.82,0.01,0.07965,8e-05,9.36784]
[1780063692045,28.35,72910.82,0.01,0.07965,8e-05,9.36799]
[1780063693407,28.35,72910.34,0.01,0.07961,8e-05,9.36455]
[1780063693410,28.35,72910.34,0.01,0.07961,8e-05,9.36455]
[1780063693551,28.35,72910.34,0.01,0.07961,8e-05,9.36455]
[1780063694060,28.35,72910.01,0.01,0.07959,8e-05,9.36223]
[1780063695424,28.35,72904.41,0.01,0.07913,8e-05,9.32058]
[1780063695528,28.35,72904.41,0.01,0.07913,8e-05,9.32058]
[1780063696073,28.35,72904.41,0.01,0.07913,8e-05,9.32079]
[1780063697483,28.35,72904.34,0.01,0.07913,8e-05,9.32048]
[1780063698088,28.35,72903.85,0.01,0.07909,8e-05,9.31703]
[1780063699285,28.35,72890.88,0.01,0.07803,8e-05,9.2207]
[1780063700413,28.35,72890.88,0.01,0.07803,8e-05,9.2207]
[1780063706149,28.35,72884.28,0.01,0.07752,8e-05,9.1743]
[1780063708222,28.35,72874.66,0.01,0.07676,8e-05,9.10471]
[1780063711416,28.36,72866.81,0.01,0.07613,8e-05,9.04506]
[1780063716663,28.36,72865.02,0.01,0.07602,8e-05,9.03521]
[1780063721702,28.37,72869.9,0.01,0.07645,8e-05,9.07443]
[1780063727303,28.37,72867.34,0.01,0.07629,8e-05,9.05955]
[1780063730358,28.39,72829.08,0.01,0.07343,8e-05,8.7947]
[1780063731788,28.4,72829.08,0.01,0.07351,8e-05,8.80199]
[1780063732337,28.42,72817.42,0.01,0.07271,8e-05,8.72804]
[1780063732679,28.42,72817.42,0.01,0.07271,8e-05,8.72804]
[1780063732927,28.42,72817.42,0.01,0.07271,8e-05,8.72804]
[1780063733020,28.42,72817.42,0.01,0.07271,8e-05,8.72804]
[1780063733344,28.44,72812.82,0.01,0.07249,8e-05,8.70687]
[1780063733772,28.44,72812.82,0.01,0.07249,8e-05,8.70687]
[1780063736387,28.44,72830.4,0.01,0.07387,8e-05,8.83538]
[1780063739395,28.44,72819.68,0.01,0.07305,8e-05,8.75932]
[1780063743423,28.45,72839.54,0.01,0.07467,8e-05,8.90952]
[1780063744431,28.45,72854.4,0.01,0.07585,8e-05,9.01877]
[1780063746445,28.46,72842.42,0.01,0.07492,8e-05,8.93277]
[1780063751483,28.46,72847.11,0.01,0.07535,8e-05,8.97197]
[1780063753496,28.47,72859.12,0.01,0.07631,8e-05,9.06118]
[1780063755147,28.47,72859.12,0.01,0.07631,8e-05,9.06118]
[1780063755154,28.47,72859.12,0.01,0.07631,8e-05,9.06118]
[1780063755240,28.47,72859.12,0.01,0.07631,8e-05,9.06118]
[1780063755247,28.47,72861.86,0.01,0.07654,8e-05,9.08189]
[1780063757195,28.47,72863.21,0.01,0.07665,8e-05,9.0924]
[1780063757210,28.47,72863.21,0.01,0.07665,8e-05,9.0924]
[1780063757324,28.47,72863.21,0.01,0.07665,8e-05,9.0924]
[1780063757376,28.47,72879.14,0.01,0.07794,8e-05,9.21036]
[1780063759726,28.47,72893.55,0.01,0.07913,8e-05,9.31823]
[1780063765390,28.47,72898.33,0.01,0.07953,8e-05,9.35463]
[1780063765427,28.47,72898.33,0.01,0.07953,8e-05,9.35463]
[1780063765422,28.47,72897.36,0.01,0.07945,8e-05,9.34759]
[1780063767732,28.47,72886.9,0.01,0.0786,8e-05,9.27025]
[1780063768551,28.47,72886.9,0.01,0.0786,8e-05,9.27025]
[1780063768565,28.47,72886.9,0.01,0.0786,8e-05,9.27025]
[1780063768580,28.47,72886.9,0.01,0.0786,8e-05,9.27025]
[1780063769512,28.47,72885.89,0.01,0.07853,8e-05,9.26365]
[1780063773558,28.48,72894.99,0.01,0.07926,8e-05,9.32885]
[1780063773575,28.48,72894.99,0.01,0.07926,8e-05,9.32885]
[1780063773608,28.48,72894.99,0.01,0.07926,8e-05,9.32885]
[1780063773698,28.48,72895.21,0.01,0.07928,8e-05,9.33049]
[1780063776073,28.48,72895.15,0.01,0.07928,8e-05,9.33028]
[1780063776126,28.48,72895.15,0.01,0.07928,8e-05,9.33028]
[1780063776162,28.48,72895.31,0.01,0.07929,8e-05,9.33169]
[1780063779708,28.48,72895.89,0.01,0.07935,8e-05,9.33666]
[1780063779740,28.48,72895.89,0.01,0.07935,8e-05,9.33666]
[1780063779793,28.48,72895.4,0.01,0.07931,8e-05,9.33323]
[1780063785729,28.48,72895.77,0.01,0.07935,8e-05,9.33727]
[1780063790765,28.48,72892.67,0.01,0.07911,8e-05,9.31533]
[1780063795800,28.48,72886.51,0.01,0.07863,8e-05,9.27115]
[1780063797765,28.48,72886.52,0.01,0.07863,8e-05,9.27157]
[1780063797849,28.48,72875.45,0.01,0.07774,8e-05,9.19003]
[1780063802162,28.49,72874.13,0.01,0.07764,8e-05,9.1816]
[1780063802195,28.49,72844.41,0.01,0.07528,8e-05,8.96419]
[1780063802691,28.49,72844.41,0.01,0.07528,8e-05,8.96419]
[1780063802854,28.49,72844.41,0.01,0.07528,8e-05,8.9642]
[1780063807434,28.49,72834.6,0.01,0.07452,8e-05,8.89402]
[1780063810096,28.49,72851.3,0.01,0.07585,8e-05,9.01664]
[1780063813353,28.49,72853.6,0.01,0.07603,8e-05,9.03389]
[1780063813424,28.49,72853.6,0.01,0.07603,8e-05,9.03389]
[1780063813526,28.49,72850.4,0.01,0.07579,8e-05,9.01114]
[1780063817345,28.5,72855.25,0.01,0.07619,8e-05,9.04864]
[1780063817501,28.5,72855.25,0.01,0.07619,8e-05,9.04864]
[1780063817389,28.5,72874.85,0.01,0.07777,8e-05,9.19332]
[1780063817961,28.5,72874.85,0.01,0.07778,8e-05,9.19384]
[1780063823001,28.5,72879.5,0.01,0.07817,8e-05,9.22992]
[1780063829045,28.5,72880.35,0.01,0.07827,8e-05,9.23824]
[1780063834224,28.5,72886.56,0.01,0.07876,8e-05,9.28176]
[1780063834269,28.5,72886.56,0.01,0.07876,8e-05,9.28176]
[1780063834322,28.5,72886.75,0.01,0.07878,8e-05,9.28342]
[1780063835301,28.5,72886.75,0.01,0.07878,8e-05,9.28342]
[1780063835354,28.5,72886.75,0.01,0.07878,8e-05,9.28342]
[1780063835356,28.5,72887.07,0.01,0.0788,8e-05,9.28605]
[1780063839856,28.51,72887.16,0.01,0.07882,8e-05,9.28774]
[1780063840535,28.51,72877.08,0.01,0.07801,8e-05,9.21341]
[1780063846172,28.51,72874.18,0.01,0.0778,8e-05,9.19418]
[1780063851206,28.51,72869.96,0.01,0.07747,8e-05,9.16463]
[1780063856242,28.52,72866.07,0.01,0.07719,8e-05,9.13857]
[1780063861276,28.52,72862.0,0.01,0.07689,8e-05,9.1116]
[1780063862787,28.52,72864.48,0.01,0.0771,8e-05,9.13028]
[1780063863479,28.52,72890.49,0.01,0.07921,8e-05,9.32276]
[1780063864289,28.52,72890.49,0.01,0.07921,8e-05,9.32276]
[1780063864381,28.52,72890.49,0.01,0.07921,8e-05,9.32276]
[1780063864439,28.52,72890.49,0.01,0.07921,8e-05,9.32276]
[1780063864493,28.52,72890.49,0.01,0.07921,8e-05,9.32276]
[1780063864594,28.52,72870.95,0.01,0.07763,8e-05,9.17843]
[1780063870554,28.53,72870.81,0.01,0.07764,8e-05,9.1794]
[1780063872230,28.53,72870.81,0.01,0.07764,8e-05,9.18013]
[1780063872299,28.53,72870.81,0.01,0.07764,8e-05,9.18013]
[1780063872357,28.53,72871.34,0.01,0.07769,8e-05,9.18403]
[1780063873361,28.53,72871.34,0.01,0.07769,8e-05,9.18403]
[1780063873371,28.53,72871.34,0.01,0.07769,8e-05,9.18403]
[1780063873508,28.53,72871.4,0.01,0.0777,8e-05,9.18486]
[1780063879409,28.53,72872.86,0.01,0.07784,8e-05,9.19825]
[1780063884446,28.53,72867.24,0.01,0.07741,8e-05,9.15856]
[1780063889101,28.54,72870.79,0.01,0.07771,8e-05,9.18631]
[1780063890782,28.54,72880.87,0.01,0.07854,8e-05,9.26147]
[1780063890861,28.54,72880.87,0.01,0.07854,8e-05,9.26147]
[1780063891494,28.54,72881.75,0.01,0.07859,8e-05,9.26469]
[1780063894572,28.54,72880.29,0.01,0.07847,8e-05,9.2544]
[1780063894690,28.54,72880.29,0.01,0.07847,8e-05,9.2544]
[1780063894603,28.54,72875.61,0.01,0.0781,8e-05,9.22011]
[1780063896877,28.54,72875.41,0.01,0.07809,8e-05,9.21957]
[1780063896894,28.54,72875.41,0.01,0.07809,8e-05,9.21957]
[1780063897538,28.54,72877.92,0.01,0.0783,8e-05,9.23842]
[1780063900600,28.54,72861.9,0.01,0.07701,8e-05,9.12107]
[1780063905613,28.55,72866.47,0.01,0.07741,8e-05,9.15695]
[1780063910648,28.55,72868.46,0.01,0.07759,8e-05,9.17404]
[1780063914431,28.55,72877.17,0.01,0.0783,8e-05,9.2389]
[1780063914671,28.55,72877.17,0.01,0.0783,8e-05,9.2389]
[1780063918566,28.55,72880.11,0.01,0.07856,8e-05,9.26174]
[1780063918916,28.55,72881.12,0.01,0.07864,8e-05,9.26947]
[1780063918942,28.55,72881.12,0.01,0.07864,8e-05,9.26947]
[1780063919712,28.55,72887.02,0.01,0.07912,8e-05,9.31341]
[1780063921112,28.55,72887.02,0.01,0.07912,8e-05,9.31341]
[1780063921175,28.55,72888.35,0.01,0.07924,8e-05,9.32362]
[1780063923764,28.55,72889.14,0.01,0.0793,8e-05,9.32964]
[1780063923858,28.55,72888.71,0.01,0.07927,8e-05,9.3266]
[1780063925525,28.55,72888.71,0.01,0.07927,8e-05,9.3266]
[1780063925589,28.55,72888.81,0.01,0.07928,8e-05,9.3278]
[1780063930236,28.56,72865.02,0.01,0.07736,8e-05,9.15301]
[1780063931307,28.56,72865.02,0.01,0.07736,8e-05,9.15301]
[1780063931408,28.56,72863.56,0.01,0.07725,8e-05,9.14271]
[1780063936831,28.56,72860.31,0.01,0.07702,8e-05,9.12179]
[1780063942675,28.56,72865.49,0.01,0.07746,8e-05,9.16162]
[1780063946315,28.56,72869.34,0.01,0.07778,8e-05,9.1912]
[1780063946647,28.56,72869.34,0.01,0.07778,8e-05,9.1912]
[1780063948818,28.57,72884.26,0.01,0.07901,8e-05,9.30277]
[1780063949842,28.57,72887.44,0.01,0.07927,8e-05,9.32653]
[1780063949919,28.57,72887.44,0.01,0.07927,8e-05,9.32653]
[1780063950297,28.57,72891.64,0.01,0.07962,8e-05,9.35788]
[1780063953440,28.57,72892.45,0.01,0.07966,8e-05,9.36048]
[1780063953463,28.57,72899.75,0.01,0.08026,8e-05,9.415]
[1780063955704,28.57,72918.56,0.01,0.08183,8e-05,9.55618]
[1780063957145,28.57,72918.56,0.01,0.08183,8e-05,9.55618]
[1780063957157,28.57,72918.56,0.01,0.08183,8e-05,9.55618]
[1780063957200,28.57,72918.56,0.01,0.08183,8e-05,9.55618]
[1780063957444,28.57,72925.89,0.01,0.08245,8e-05,9.61177]
[1780063958074,28.57,72925.89,0.01,0.08245,8e-05,9.61177]
[1780063958739,28.57,72926.39,0.01,0.08249,8e-05,9.61528]
[1780063963739,28.57,72931.99,0.01,0.08296,8e-05,9.6566]
[1780063966308,28.57,72934.35,0.01,0.08315,8e-05,9.6738]
[1780063966323,28.57,72934.35,0.01,0.08315,8e-05,9.6738]
[1780063966351,28.57,72934.35,0.01,0.08315,8e-05,9.6738]
[1780063966381,28.57,72934.1,0.01,0.08313,8e-05,9.6716]
[1780063968175,28.57,72934.1,0.01,0.08313,8e-05,9.6716]
[1780063968213,28.57,72934.1,0.01,0.08313,8e-05,9.6716]
[1780063968289,28.57,72934.1,0.01,0.08313,8e-05,9.6716]
[1780063968313,28.57,72932.37,0.01,0.08297,8e-05,9.65796]
[1780063974093,28.56,72932.02,0.01,0.08293,8e-05,9.65395]
[1780063979590,28.56,72931.89,0.01,0.0829,8e-05,9.6517]
[1780063982776,28.56,72929.16,0.01,0.08266,8e-05,9.63039]
[1780063982781,28.56,72929.16,0.01,0.08266,8e-05,9.63039]
[1780063982875,28.56,72924.53,0.01,0.08227,8e-05,9.59554]
[1780063983157,28.56,72924.53,0.01,0.08227,8e-05,9.59533]
[1780063983850,28.56,72924.53,0.01,0.08227,8e-05,9.59533]
[1780063983955,28.56,72924.53,0.01,0.08227,8e-05,9.59533]
[1780063984164,28.56,72921.32,0.01,0.082,8e-05,9.57103]
[1780063986090,28.56,72923.22,0.01,0.08216,8e-05,9.58517]
[1780063986234,28.56,72923.22,0.01,0.08216,8e-05,9.58517]
[1780063986245,28.56,72923.22,0.01,0.08216,8e-05,9.58517]
[1780063986247,28.56,72923.22,0.01,0.08216,8e-05,9.58517]
[1780063986391,28.56,72923.22,0.01,0.08216,8e-05,9.58517]
[1780063986521,28.56,72923.14,0.01,0.08215,8e-05,9.58424]
[1780063990454,28.56,72919.27,0.01,0.08182,8e-05,9.55469]
[1780063990460,28.56,72919.27,0.01,0.08182,8e-05,9.55469]
[1780063990503,28.56,72919.27,0.01,0.08182,8e-05,9.55469]
[1780063990513,28.56,72919.27,0.01,0.08182,8e-05,9.55469]
[1780063990583,28.56,72919.27,0.01,0.08182,8e-05,9.55469]
[1780063990594,28.56,72915.6,0.01,0.08151,8e-05,9.52705]
[1780063991388,28.56,72926.54,0.01,0.08242,8e-05,9.60912]
[1780063994238,28.56,72938.35,0.01,0.08341,8e-05,9.69733]
[1780063995703,28.56,72938.35,0.01,0.08341,8e-05,9.69733]
[1780063995760,28.56,72938.35,0.01,0.08341,8e-05,9.69733]
[1780063995773,28.56,72938.14,0.01,0.08339,8e-05,9.69541]
[1780063997187,28.56,72938.14,0.01,0.08339,8e-05,9.69507]
[1780063997193,28.56,72938.14,0.01,0.08339,8e-05,9.69507]
[1780063997218,28.56,72938.14,0.01,0.08339,8e-05,9.69507]
[1780063997289,28.56,72938.66,0.01,0.08343,9e-05,9.69866]
[1780063998867,28.56,72938.28,0.01,0.08339,8e-05,9.69546]
[1780063999203,28.56,72938.28,0.01,0.08339,8e-05,9.69546]
[1780063999208,28.56,72938.28,0.01,0.08339,8e-05,9.69546]
[1780063999255,28.56,72938.28,0.01,0.08339,8e-05,9.69546]
[1780064001477,28.55,72928.77,0.01,0.08258,8e-05,9.62287]
[1780064006796,28.55,72919.63,0.01,0.0818,8e-05,9.55353]
[1780064006950,28.55,72918.87,0.01,0.08174,8e-05,9.54771]
[1780064007496,28.55,72918.87,0.01,0.08174,8e-05,9.54771]
[1780064007617,28.55,72918.87,0.01,0.08174,8e-05,9.54771]
[1780064007685,28.55,72915.49,0.01,0.08145,8e-05,9.52223]
[1780064009522,28.55,72915.49,0.01,0.08145,8e-05,9.52215]
[1780064009581,28.55,72915.49,0.01,0.08145,8e-05,9.52215]
[1780064009595,28.55,72915.61,0.01,0.08146,8e-05,9.52297]
[1780064011554,28.55,72915.61,0.01,0.08146,8e-05,9.52289]
[1780064011585,28.55,72915.61,0.01,0.08146,8e-05,9.52289]
[1780064011686,28.55,72915.53,0.01,0.08142,8e-05,9.5186]
[1780064013832,28.55,72915.47,0.01,0.08142,8e-05,9.518]
[1780064013884,28.55,72915.47,0.01,0.08142,8e-05,9.518]
[1780064014096,28.55,72915.47,0.01,0.08142,8e-05,9.518]
[1780064014171,28.55,72915.47,0.01,0.08142,8e-05,9.518]
[1780064014378,28.55,72914.86,0.01,0.08137,8e-05,9.51336]
[1780064015654,28.55,72914.86,0.01,0.08137,8e-05,9.51336]
[1780064015692,28.55,72914.86,0.01,0.08137,8e-05,9.51336]
[1780064015793,28.55,72912.85,0.01,0.0812,8e-05,9.49825]
[1780064017745,28.55,72912.62,0.01,0.08118,8e-05,9.49648]
[1780064017855,28.55,72914.19,0.01,0.08131,8e-05,9.50817]
[1780064018409,28.55,72915.34,0.01,0.0814,8e-05,9.5167]
[1780064019118,28.55,72915.34,0.01,0.0814,8e-05,9.5167]
[1780064019132,28.55,72915.34,0.01,0.0814,8e-05,9.5167]
[1780064019177,28.55,72915.34,0.01,0.0814,8e-05,9.5167]
[1780064019412,28.55,72915.17,0.01,0.08139,8e-05,9.51533]
[1780064021815,28.55,72912.91,0.01,0.0812,8e-05,9.49834]
[1780064021911,28.55,72910.77,0.01,0.08102,8e-05,9.48225]
[1780064022433,28.55,72910.37,0.01,0.08099,8e-05,9.47921]
[1780064023415,28.55,72910.37,0.01,0.08099,8e-05,9.47921]
[1780064023425,28.55,72910.37,0.01,0.08099,8e-05,9.47921]
[1780064023488,28.55,72910.37,0.01,0.08099,8e-05,9.47921]
[1780064023589,28.55,72910.53,0.01,0.081,8e-05,9.48036]
[1780064028015,28.55,72913.32,0.01,0.08123,8e-05,9.5009]
[1780064028139,28.55,72913.32,0.01,0.08123,8e-05,9.5009]
[1780064028492,28.55,72915.44,0.01,0.0814,8e-05,9.51665]
[1780064030067,28.55,72915.51,0.01,0.08141,8e-05,9.51704]
[1780064030114,28.55,72915.51,0.01,0.08141,8e-05,9.51704]
[1780064030505,28.55,72916.25,0.01,0.08147,8e-05,9.52244]
[1780064032136,28.55,72916.23,0.01,0.08146,8e-05,9.52214]
[1780064032161,28.55,72916.23,0.01,0.08146,8e-05,9.52214]
[1780064032519,28.55,72916.19,0.01,0.08146,8e-05,9.5217]
[1780064034134,28.55,72916.69,0.01,0.0815,8e-05,9.52529]
[1780064034195,28.55,72916.69,0.01,0.0815,8e-05,9.52529]
[1780064034534,28.55,72916.53,0.01,0.08148,8e-05,9.52393]
[1780064035364,28.55,72916.53,0.01,0.08148,8e-05,9.52393]
[1780064035376,28.55,72916.53,0.01,0.08148,8e-05,9.52393]
[1780064035402,28.55,72916.53,0.01,0.08148,8e-05,9.52393]
[1780064035539,28.55,72916.41,0.01,0.08147,8e-05,9.52287]
[1780064038322,28.55,72912.78,0.01,0.08117,8e-05,9.4954]
[1780064038377,28.55,72912.78,0.01,0.08117,8e-05,9.4954]
[1780064038563,28.55,72912.28,0.01,0.08112,8e-05,9.49152]
[1780064040357,28.55,72912.28,0.01,0.08112,8e-05,9.49139]
[1780064040401,28.55,72912.28,0.01,0.08112,8e-05,9.49139]
[1780064040575,28.55,72912.77,0.01,0.08116,8e-05,9.49506]
[1780064044474,28.55,72921.67,0.01,0.0819,8e-05,9.56122]
[1780064044499,28.55,72921.67,0.01,0.0819,8e-05,9.56122]
[1780064044611,28.55,72925.67,0.01,0.08223,8e-05,9.59105]
[1780064046502,28.55,72926.26,0.01,0.08228,8e-05,9.59525]
[1780064046565,28.55,72926.26,0.01,0.08228,8e-05,9.59525]
[1780064046661,28.55,72927.17,0.01,0.08235,8e-05,9.60185]
[1780064048580,28.55,72927.56,0.01,0.08238,8e-05,9.60454]
[1780064048627,28.55,72927.56,0.01,0.08238,8e-05,9.60454]
[1780064048659,28.54,72926.62,0.01,0.0823,8e-05,9.59723]
[1780064050627,28.54,72927.79,0.01,0.0824,8e-05,9.60581]
[1780064050696,28.54,72927.79,0.01,0.0824,8e-05,9.60581]
[1780064050719,28.54,72927.79,0.01,0.0824,8e-05,9.60581]
[1780064050795,28.54,72927.18,0.01,0.08234,8e-05,9.60098]
[1780064052701,28.54,72927.62,0.01,0.08238,8e-05,9.60406]
[1780064052760,28.54,72927.62,0.01,0.08238,8e-05,9.60406]
[1780064052830,28.54,72927.82,0.01,0.08239,8e-05,9.60534]
[1780064058238,28.54,72926.28,0.01,0.08225,8e-05,9.59271]
[1780064058890,28.54,72926.21,0.01,0.08224,8e-05,9.59199]
[1780064058978,28.54,72926.21,0.01,0.08224,8e-05,9.59199]
[1780064059716,28.54,72925.29,0.01,0.08216,8e-05,9.58489]
[1780064060718,28.54,72925.29,0.01,0.08216,8e-05,9.58489]
[1780064060730,28.54,72925.29,0.01,0.08216,8e-05,9.58489]
[1780064060827,28.54,72925.29,0.01,0.08216,8e-05,9.58489]
[1780064060796,28.54,72924.81,0.01,0.08212,8e-05,9.5811]
[1780064063175,28.54,72917.6,0.01,0.08151,8e-05,9.52665]
[1780064063573,28.54,72917.6,0.01,0.08151,8e-05,9.52665]
[1780064064006,28.54,72914.72,0.01,0.08127,8e-05,9.50498]
[1780064069789,28.54,72904.65,0.01,0.08043,8e-05,9.42965]
[1780064071922,28.54,72905.17,0.01,0.08045,8e-05,9.42999]
[1780064073276,28.54,72910.82,0.01,0.08092,8e-05,9.47217]
[1780064073365,28.54,72910.82,0.01,0.08092,8e-05,9.47217]
[1780064073488,28.54,72910.82,0.01,0.08092,8e-05,9.47217]
[1780064073550,28.54,72910.82,0.01,0.08092,8e-05,9.47217]
[1780064073817,28.54,72915.96,0.01,0.08135,8e-05,9.51056]
[1780064075375,28.54,72917.44,0.01,0.08147,8e-05,9.52154]
[1780064075831,28.54,72916.93,0.01,0.08143,8e-05,9.51761]
[1780064080866,28.54,72910.55,0.01,0.08089,8e-05,9.46937]
[1780064086724,28.54,72909.95,0.01,0.08084,8e-05,9.46468]
[1780064092104,28.54,72907.93,0.01,0.08066,8e-05,9.44923]
[1780064092941,28.54,72916.94,0.01,0.08141,8e-05,9.51662]
[1780064098993,28.53,72915.8,0.01,0.08129,8e-05,9.50514]
[1780064104039,28.53,72915.22,0.01,0.08122,8e-05,9.49954]
[1780064109070,28.53,72912.08,0.01,0.08096,8e-05,9.47585]
[1780064111772,28.53,72926.34,0.01,0.08215,8e-05,9.58272]
[1780064112059,28.53,72926.34,0.01,0.08215,8e-05,9.58272]
[1780064112392,28.53,72926.34,0.01,0.08215,8e-05,9.58272]
[1780064112484,28.53,72926.34,0.01,0.08215,8e-05,9.58272]
[1780064112517,28.53,72940.04,0.01,0.08331,9e-05,9.68607]
[1780064114464,28.53,72946.92,0.01,0.08389,9e-05,9.73767]
[1780064114534,28.53,72960.44,0.01,0.08505,9e-05,9.84004]
[1780064117127,28.52,72970.17,0.01,0.08581,9e-05,9.90756]
[1780064120769,28.5,72976.17,0.01,0.08618,9e-05,9.94055]
[1780064120921,28.5,72976.17,0.01,0.08618,9e-05,9.94055]
[1780064120845,28.49,72977.5,0.01,0.08621,9e-05,9.94328]
[1780064122698,28.49,72977.5,0.01,0.08621,9e-05,9.94328]
[1780064122815,28.49,72977.5,0.01,0.08621,9e-05,9.94328]
[1780064122847,28.49,72984.59,0.01,0.08682,9e-05,9.99631]
[1780064123385,28.49,72984.59,0.01,0.08682,9e-05,9.99631]
[1780064123763,28.49,72984.59,0.01,0.08682,9e-05,9.99631]
[1780064123866,28.49,72972.85,0.01,0.08578,9e-05,9.90549]
[1780064125641,28.49,72972.85,0.01,0.08578,9e-05,9.90549]
[1780064125679,28.48,72950.33,0.01,0.08377,9e-05,9.72727]
[1780064127488,28.48,72950.33,0.01,0.08377,9e-05,9.72727]
[1780064130298,28.47,72951.51,0.01,0.08385,9e-05,9.73518]
[1780064130425,28.47,72951.51,0.01,0.08385,9e-05,9.73518]
[1780064130512,28.47,72947.74,0.01,0.08352,9e-05,9.70585]
[1780064134869,28.47,72943.14,0.01,0.0831,9e-05,9.66678]
[1780064134900,28.47,72943.14,0.01,0.0831,9e-05,9.66678]
[1780064135264,28.47,72928.01,0.01,0.08181,8e-05,9.5521]
[1780064138284,28.47,72941.21,0.01,0.08292,8e-05,9.65132]
[1780064140572,28.47,72945.44,0.01,0.08326,9e-05,9.68112]
[1780064140588,28.47,72945.44,0.01,0.08326,9e-05,9.68112]
[1780064140591,28.47,72945.44,0.01,0.08326,9e-05,9.68112]
[1780064140708,28.46,72942.84,0.01,0.08298,8e-05,9.65643]
[1780064143041,28.45,72941.93,0.01,0.08286,8e-05,9.64565]
[1780064146338,28.44,72959.4,0.01,0.08426,9e-05,9.77055]
[1780064150641,28.43,72960.62,0.01,0.08425,9e-05,9.76929]
[1780064156409,28.4,72955.79,0.01,0.08361,9e-05,9.71278]
[1780064161443,28.4,72953.22,0.01,0.08337,9e-05,9.69194]
[1780064166478,28.39,72950.6,0.01,0.0831,9e-05,9.66814]
[1780064171514,28.39,72943.74,0.01,0.08251,8e-05,9.61531]
[1780064174537,28.39,72933.6,0.01,0.08165,8e-05,9.53838]
[1780064178563,28.39,72922.6,0.01,0.08073,8e-05,9.45566]
[1780064183597,28.39,72922.17,0.01,0.0807,8e-05,9.45272]
[1780064186452,28.39,72914.63,0.01,0.08007,8e-05,9.39635]
[1780064186622,28.39,72914.6,0.01,0.08006,8e-05,9.3952]
[1780064188378,28.39,72912.74,0.01,0.07991,8e-05,9.38143]
[1780064188636,28.39,72913.51,0.01,0.07997,8e-05,9.38734]
[1780064193669,28.39,72912.55,0.01,0.07985,8e-05,9.37502]
[1780064194701,28.39,72912.55,0.01,0.07985,8e-05,9.37502]
[1780064194739,28.38,72911.2,0.01,0.07973,8e-05,9.36405]
[1780064196763,28.38,72911.66,0.01,0.07975,8e-05,9.36663]
[1780064196776,28.38,72910.91,0.01,0.07968,8e-05,9.36017]
[1780064202642,28.38,72908.62,0.01,0.07946,8e-05,9.3399]
[1780064206763,28.37,72922.76,0.01,0.0806,8e-05,9.44347]
[1780064211896,28.37,72917.96,0.01,0.0802,8e-05,9.40699]
[1780064217840,28.37,72911.61,0.01,0.07966,8e-05,9.35816]
[1780064221875,28.37,72901.29,0.01,0.07882,8e-05,9.28221]
[1780064222626,28.37,72901.29,0.01,0.07882,8e-05,9.28221]
[1780064222879,28.37,72890.77,0.01,0.07796,8e-05,9.20393]
[1780064223332,28.37,72890.77,0.01,0.07796,8e-05,9.20393]
[1780064223388,28.37,72890.77,0.01,0.07796,8e-05,9.20393]
[1780064223912,28.37,72878.51,0.01,0.07697,8e-05,9.11327]
[1780064224989,28.37,72878.51,0.01,0.07697,8e-05,9.11327]
[1780064225035,28.37,72855.5,0.01,0.07513,8e-05,8.94426]
[1780064225179,28.37,72855.5,0.01,0.07513,8e-05,8.94426]
[1780064226945,28.37,72843.69,0.01,0.0742,8e-05,8.85829]
[1780064231104,28.37,72832.29,0.01,0.07332,8e-05,8.77627]
[1780064231700,28.37,72832.29,0.01,0.07332,8e-05,8.77627]
[1780064231833,28.37,72832.29,0.01,0.07332,8e-05,8.77627]
[1780064232025,28.37,72837.73,0.01,0.07374,8e-05,8.81569]
[1780064233347,28.37,72837.73,0.01,0.07374,8e-05,8.81569]
[1780064233364,28.37,72837.73,0.01,0.07374,8e-05,8.81569]
[1780064233417,28.37,72837.54,0.01,0.07373,8e-05,8.81433]
[1780064234044,28.37,72837.7,0.01,0.07374,8e-05,8.81546]
[1780064239075,28.37,72837.97,0.01,0.07376,8e-05,8.81735]
[1780064240023,28.37,72837.97,0.01,0.07376,8e-05,8.81735]
[1780064240315,28.37,72842.14,0.01,0.07409,8e-05,8.84764]
[1780064241339,28.37,72861.05,0.01,0.07558,8e-05,8.98565]
[1780064241399,28.37,72861.05,0.01,0.07558,8e-05,8.98565]
[1780064242099,28.37,72860.93,0.01,0.07557,8e-05,8.98473]
[1780064245129,28.37,72873.7,0.01,0.07659,8e-05,9.07864]
[1780064246145,28.37,72873.7,0.01,0.07659,8e-05,9.07864]
[1780064246208,28.37,72884.89,0.01,0.07749,8e-05,9.16136]
[1780064247657,28.37,72884.93,0.01,0.0775,8e-05,9.16167]
[1780064248829,28.37,72884.66,0.01,0.07747,8e-05,9.15964]
[1780064249360,28.37,72895.42,0.01,0.07835,8e-05,9.2394]
[1780064252515,28.37,72902.57,0.01,0.0789,8e-05,9.28862]
[1780064253381,28.37,72885.16,0.01,0.07748,8e-05,9.15912]
[1780064253817,28.37,72885.16,0.01,0.07748,8e-05,9.15912]
[1780064253892,28.37,72885.16,0.01,0.07748,8e-05,9.15912]
[1780064254189,28.37,72885.16,0.01,0.07748,8e-05,9.15896]
[1780064256201,28.37,72870.81,0.01,0.07632,8e-05,9.05257]
[1780064258539,28.37,72870.32,0.01,0.07627,8e-05,9.04825]
[1780064259226,28.37,72870.4,0.01,0.07627,8e-05,9.04847]
[1780064259462,28.37,72870.4,0.01,0.07627,8e-05,9.04847]
[1780064259657,28.37,72870.4,0.01,0.07627,8e-05,9.04847]
[1780064260502,28.37,72864.54,0.01,0.0758,8e-05,9.00506]
[1780064260724,28.37,72864.54,0.01,0.0758,8e-05,9.00506]
[1780064261243,28.37,72855.07,0.01,0.07504,8e-05,8.93542]
[1780064261531,28.37,72855.07,0.01,0.07504,8e-05,8.93542]
[1780064261931,28.37,72855.07,0.01,0.07504,8e-05,8.93542]
[1780064262065,28.37,72855.07,0.01,0.07504,8e-05,8.93542]
[1780064262246,28.37,72844.57,0.01,0.07422,8e-05,8.85866]
[1780064264260,28.37,72834.91,0.01,0.07346,8e-05,8.78848]
[1780064268515,28.37,72833.47,0.01,0.07335,8e-05,8.77817]
[1780064269306,28.37,72835.06,0.01,0.07347,8e-05,8.78976]
[1780064273327,28.37,72824.89,0.01,0.07269,8e-05,8.71653]
[1780064278373,28.37,72825.43,0.01,0.07274,8e-05,8.72125]
[1780064279409,28.37,72814.05,0.01,0.07186,8e-05,8.63949]
[1780064284432,28.37,72809.3,0.01,0.07152,8e-05,8.60692]
[1780064287726,28.37,72812.38,0.01,0.07176,8e-05,8.62959]
[1780064288413,28.37,72812.38,0.01,0.07176,8e-05,8.62959]
[1780064288409,28.37,72802.83,0.01,0.07104,8e-05,8.56174]
[1780064288478,28.37,72802.83,0.01,0.07104,8e-05,8.56174]
[1780064288516,28.37,72790.61,0.01,0.07011,8e-05,8.47468]
[1780064289506,28.37,72790.61,0.01,0.07011,8e-05,8.47468]
[1780064289585,28.37,72790.61,0.01,0.07011,8e-05,8.47468]
[1780064289608,28.38,72786.96,0.01,0.06984,7e-05,8.44915]
[1780064293550,28.38,72786.07,0.01,0.0698,7e-05,8.44444]
[1780064293582,28.38,72786.07,0.01,0.0698,7e-05,8.44444]
[1780064293653,28.38,72786.07,0.01,0.0698,7e-05,8.44444]
[1780064293716,28.38,72792.43,0.01,0.07028,8e-05,8.49015]
[1780064296244,28.38,72792.43,0.01,0.07028,8e-05,8.49063]
[1780064296337,28.38,72792.43,0.01,0.07028,8e-05,8.49063]
[1780064296430,28.38,72784.48,0.01,0.0697,7e-05,8.43516]
[1780064297621,28.38,72785.87,0.01,0.06981,7e-05,8.44557]
[1780064297658,28.38,72785.87,0.01,0.06981,7e-05,8.44557]
[1780064297733,28.38,72786.48,0.01,0.06985,7e-05,8.44989]
[1780064301898,28.38,72787.25,0.01,0.06993,7e-05,8.45748]
[1780064302267,28.38,72787.25,0.01,0.06993,7e-05,8.45748]
[1780064302328,28.39,72788.61,0.01,0.07004,8e-05,8.46766]
[1780064302982,28.39,72788.61,0.01,0.07004,8e-05,8.46766]
[1780064303002,28.39,72788.61,0.01,0.07004,8e-05,8.46766]
[1780064303120,28.39,72788.61,0.01,0.07004,8e-05,8.46766]
[1780064303180,28.39,72802.11,0.01,0.07107,8e-05,8.5643]
[1780064303801,28.39,72802.11,0.01,0.07107,8e-05,8.5643]
[1780064303852,28.39,72802.11,0.01,0.07107,8e-05,8.5643]
[1780064304389,28.39,72802.11,0.01,0.07107,8e-05,8.5643]
[1780064304443,28.39,72814.23,0.01,0.07199,8e-05,8.65146]
[1780064304482,28.39,72814.23,0.01,0.07199,8e-05,8.65146]
[1780064304584,28.39,72814.23,0.01,0.07199,8e-05,8.65146]
[1780064306601,28.39,72815.63,0.01,0.0721,8e-05,8.66175]
[1780064306677,28.39,72815.63,0.01,0.0721,8e-05,8.66175]
[1780064306778,28.39,72816.87,0.01,0.0722,8e-05,8.67089]
[1780064310625,28.39,72806.95,0.01,0.07145,8e-05,8.60062]
[1780064312024,28.39,72806.95,0.01,0.07145,8e-05,8.60062]
[1780064312076,28.39,72806.95,0.01,0.07145,8e-05,8.60062]
[1780064312174,28.39,72803.89,0.01,0.0712,8e-05,8.57591]
[1780064314059,28.39,72803.89,0.01,0.0712,8e-05,8.57591]
[1780064314072,28.39,72803.89,0.01,0.0712,8e-05,8.57591]
[1780064314173,28.39,72806.92,0.01,0.07144,8e-05,8.59828]
[1780064319064,28.39,72805.6,0.01,0.07135,8e-05,8.59]
[1780064319109,28.39,72793.8,0.01,0.07046,8e-05,8.50615]
[1780064320419,28.39,72793.8,0.01,0.07046,8e-05,8.50615]
[1780064321319,28.39,72789.64,0.01,0.07015,8e-05,8.47702]
[1780064322536,28.4,72800.41,0.01,0.07098,8e-05,8.55463]
[1780064324793,28.4,72808.25,0.01,0.07158,8e-05,8.61136]
[1780064330769,28.4,72794.77,0.01,0.07058,8e-05,8.51724]
[1780064334652,28.4,72794.04,0.01,0.07054,8e-05,8.51386]
[1780064336214,28.4,72794.02,0.01,0.07054,8e-05,8.51372]
[1780064342093,28.41,72792.29,0.01,0.07044,8e-05,8.50411]
[1780064342452,28.41,72780.3,0.01,0.06955,7e-05,8.42006]
[1780064342959,28.41,72780.3,0.01,0.06955,7e-05,8.42006]
[1780064342994,28.41,72780.3,0.01,0.06955,7e-05,8.42006]
[1780064343014,28.41,72773.79,0.01,0.06907,7e-05,8.37409]
[1780064343957,28.41,72764.08,0.01,0.06836,7e-05,8.30636]
[1780064346348,28.41,72763.7,0.01,0.06833,7e-05,8.30436]
[1780064346383,28.41,72763.7,0.01,0.06833,7e-05,8.30436]
[1780064346398,28.41,72755.5,0.01,0.06775,7e-05,8.2485]
[1780064348778,28.41,72758.46,0.01,0.06798,7e-05,8.27007]
[1780064348790,28.41,72758.46,0.01,0.06798,7e-05,8.27007]
[1780064348898,28.41,72758.46,0.01,0.06798,7e-05,8.27007]
[1780064348962,28.42,72759.93,0.01,0.0681,7e-05,8.28199]
[1780064351630,28.42,72762.01,0.01,0.06827,7e-05,8.29816]
[1780064351958,28.42,72746.33,0.01,0.06712,7e-05,8.18858]
[1780064354164,28.42,72707.05,0.01,0.06435,7e-05,7.92049]
[1780064355329,28.42,72689.69,0.01,0.06314,7e-05,7.80236]
[1780064355882,28.42,72689.69,0.01,0.06314,7e-05,7.80236]
[1780064356312,28.44,72682.15,0.01,0.06275,7e-05,7.76461]
[1780064356579,28.44,72682.15,0.01,0.06275,7e-05,7.76461]
[1780064357491,28.44,72682.15,0.01,0.06275,7e-05,7.76461]
[1780064357521,28.49,72677.26,0.01,0.06273,7e-05,7.76152]
[1780064359453,28.49,72677.26,0.01,0.06273,7e-05,7.76152]
[1780064359512,28.49,72677.26,0.01,0.06273,7e-05,7.76152]
[1780064362457,28.52,72669.33,0.01,0.0624,7e-05,7.72891]
[1780064363573,28.52,72669.33,0.01,0.0624,7e-05,7.72891]
[1780064363629,28.52,72669.58,0.01,0.06241,7e-05,7.73058]
[1780064364032,28.52,72683.6,0.01,0.06339,7e-05,7.82608]
[1780064365666,28.52,72683.65,0.01,0.0634,7e-05,7.82738]
[1780064365748,28.52,72683.65,0.01,0.0634,7e-05,7.82738]
[1780064366044,28.53,72693.32,0.01,0.06408,7e-05,7.89378]
[1780064367239,28.53,72693.32,0.01,0.06408,7e-05,7.89378]
[1780064367323,28.53,72693.32,0.01,0.06408,7e-05,7.89378]
[1780064367333,28.53,72693.32,0.01,0.06408,7e-05,7.89378]
[1780064367478,28.53,72683.77,0.01,0.06343,7e-05,7.82975]
[1780064369694,28.53,72678.72,0.01,0.0631,7e-05,7.79725]
[1780064370092,28.53,72671.5,0.01,0.06261,7e-05,7.74948]
[1780064371667,28.53,72671.46,0.01,0.06259,7e-05,7.74681]
[1780064371818,28.53,72671.46,0.01,0.06259,7e-05,7.74681]
[1780064372105,28.53,72673.49,0.01,0.06274,7e-05,7.7614]
[1780064373443,28.53,72673.49,0.01,0.06274,7e-05,7.7614]
[1780064373523,28.53,72673.49,0.01,0.06274,7e-05,7.7614]
[1780064373544,28.54,72681.73,0.01,0.06333,7e-05,7.8188]
[1780064379175,28.54,72680.64,0.01,0.06329,7e-05,7.81557]
[1780064381557,28.54,72698.01,0.01,0.06452,7e-05,7.93483]
[1780064383206,28.55,72711.1,0.01,0.06545,7e-05,8.02493]
[1780064388245,28.55,72712.2,0.01,0.06556,7e-05,8.03557]
[1780064391267,28.55,72731.23,0.01,0.06695,7e-05,8.16974]
[1780064396301,28.56,72731.9,0.01,0.06705,7e-05,8.17874]
[1780064398316,28.56,72717.84,0.01,0.06606,7e-05,8.08357]
[1780064399617,28.57,72706.51,0.01,0.06526,7e-05,8.00687]
[1780064403363,28.57,72716.99,0.01,0.06604,7e-05,8.08159]
[1780064408400,28.58,72715.49,0.01,0.066,7e-05,8.07747]
[1780064410419,28.58,72728.85,0.01,0.06698,7e-05,8.17168]
[1780064415462,28.59,72724.15,0.01,0.06668,7e-05,8.14267]
[1780064420491,28.6,72727.57,0.01,0.06698,7e-05,8.17209]
[1780064421555,28.6,72741.45,0.01,0.068,7e-05,8.26915]
[1780064427063,28.6,72742.68,0.01,0.06813,7e-05,8.28142]
[1780064428624,28.61,72763.59,0.01,0.06968,7e-05,8.42893]
[1780064434590,28.61,72768.03,0.01,0.07002,7e-05,8.45964]
[1780064439628,28.61,72772.54,0.01,0.07038,7e-05,8.49364]
[1780064444659,28.62,72763.34,0.01,0.06972,7e-05,8.43118]
[1780064449694,28.62,72772.27,0.01,0.07041,7e-05,8.49641]
[1780064454926,28.62,72762.29,0.01,0.06969,7e-05,8.42838]
[1780064456602,28.63,72748.98,0.01,0.06872,7e-05,8.33617]
[1780064457757,28.63,72732.67,0.01,0.06753,7e-05,8.22335]
[1780064461614,28.63,72719.17,0.01,0.06658,7e-05,8.13199]
[1780064463507,28.63,72719.17,0.01,0.06658,7e-05,8.13199]
[1780064466484,28.63,72713.52,0.01,0.06619,7e-05,8.09434]
[1780064466572,28.63,72708.94,0.01,0.06586,7e-05,8.0626]
[1780064471861,28.63,72703.44,0.01,0.06547,7e-05,8.02469]
[1780064475262,28.63,72708.71,0.01,0.06584,7e-05,8.06064]
[1780064475419,28.63,72708.71,0.01,0.06584,7e-05,8.06064]
[1780064475701,28.63,72708.71,0.01,0.06584,7e-05,8.06064]
[1780064475447,28.63,72745.03,0.01,0.06846,7e-05,8.31171]
[1780064475844,28.63,72745.03,0.01,0.06846,7e-05,8.31171]
[1780064475885,28.63,72745.03,0.01,0.06846,7e-05,8.3116]
[1780064477912,28.63,72753.5,0.01,0.06909,7e-05,8.37193]
[1780064477981,28.63,72753.5,0.01,0.06909,7e-05,8.37193]
[1780064478081,28.63,72751.58,0.01,0.06896,7e-05,8.35955]
[1780064480387,28.63,72751.58,0.01,0.06897,7e-05,8.36011]
[1780064480391,28.63,72751.58,0.01,0.06897,7e-05,8.36011]
[1780064480695,28.64,72750.95,0.01,0.06893,7e-05,8.35685]
[1780064485058,28.64,72729.93,0.01,0.06743,7e-05,8.21316]
[1780064491010,28.65,72727.57,0.01,0.06728,7e-05,8.19837]
[1780064496322,28.65,72728.73,0.01,0.06738,7e-05,8.20715]
[1780064502093,28.65,72735.89,0.01,0.06791,7e-05,8.25862]
[1780064507124,28.66,72748.78,0.01,0.06889,7e-05,8.35181]
[1780064512369,28.66,72742.16,0.01,0.06843,7e-05,8.30807]
[1780064518201,28.66,72731.06,0.01,0.06764,7e-05,8.23272]
[1780064523013,28.66,72734.16,0.01,0.06785,7e-05,8.25262]
[1780064524081,28.66,72730.99,0.01,0.06762,7e-05,8.23076]
[1780064524244,28.66,72723.31,0.01,0.06707,7e-05,8.17727]
[1780064529279,28.66,72726.87,0.01,0.06731,7e-05,8.20045]
[1780064533853,28.66,72729.01,0.01,0.06745,7e-05,8.21383]
[1780064534313,28.66,72736.58,0.01,0.06799,7e-05,8.26595]
[1780064539349,28.65,72743.13,0.01,0.06845,7e-05,8.30938]
[1780064543372,28.65,72734.8,0.01,0.06785,7e-05,8.25219]
[1780064544632,28.65,72727.16,0.01,0.0673,7e-05,8.19971]
[1780064544689,28.65,72721.77,0.01,0.06691,7e-05,8.16215]
[1780064547410,28.65,72709.45,0.01,0.06602,7e-05,8.07691]
[1780064548498,28.65,72698.65,0.01,0.06525,7e-05,8.00272]
[1780064554459,28.65,72695.07,0.01,0.06497,7e-05,7.97485]
[1780064558558,28.65,72709.52,0.01,0.06599,7e-05,8.0734]
[1780064564528,28.65,72696.5,0.01,0.06506,7e-05,7.98361]
[1780064565361,28.65,72696.5,0.01,0.06506,7e-05,7.98361]
[1780064565401,28.65,72696.5,0.01,0.06506,7e-05,7.98361]
[1780064565798,28.65,72696.5,0.01,0.06506,7e-05,7.98361]
[1780064565735,28.65,72693.06,0.01,0.06482,7e-05,7.96016]
[1780064566517,28.65,72693.06,0.01,0.06482,7e-05,7.96016]
[1780064566537,28.65,72693.06,0.01,0.06482,7e-05,7.96016]
[1780064566578,28.65,72693.06,0.01,0.06482,7e-05,7.96016]
[1780064566675,28.65,72694.64,0.01,0.06493,7e-05,7.97088]
[1780064571587,28.65,72701.12,0.01,0.06539,7e-05,8.0147]
[1780064571667,28.65,72702.48,0.01,0.06548,7e-05,8.02386]
[1780064577621,28.65,72699.4,0.01,0.06525,7e-05,8.00204]
[1780064579806,28.65,72696.86,0.01,0.06507,7e-05,7.98464]
[1780064579844,28.65,72695.47,0.01,0.06498,7e-05,7.97511]
[1780064583904,28.65,72694.48,0.01,0.0649,7e-05,7.96819]
[1780064584671,28.65,72692.28,0.01,0.06475,7e-05,7.95321]
[1780064585788,28.65,72692.28,0.01,0.06475,7e-05,7.95321]
[1780064585854,28.65,72691.21,0.01,0.06467,7e-05,7.94594]
[1780064588719,28.65,72689.47,0.01,0.06455,7e-05,7.93412]
[1780064588783,28.65,72697.51,0.01,0.06512,7e-05,7.98884]
[1780064593734,28.65,72711.64,0.01,0.06611,7e-05,8.08478]
[1780064598769,28.65,72704.09,0.01,0.06556,7e-05,8.03205]
[1780064602559,28.65,72701.43,0.01,0.06537,7e-05,8.01357]
[1780064602593,28.65,72701.43,0.01,0.06537,7e-05,8.01357]
[1780064602653,28.65,72701.43,0.01,0.06537,7e-05,8.01357]
[1780064602814,28.64,72695.86,0.01,0.06498,7e-05,7.97529]
[1780064606633,28.64,72694.24,0.01,0.06486,7e-05,7.96415]
[1780064606714,28.64,72694.24,0.01,0.06486,7e-05,7.96415]
[1780064606836,28.64,72695.25,0.01,0.06493,7e-05,7.97093]
[1780064607823,28.64,72695.25,0.01,0.06493,7e-05,7.97093]
[1780064607831,28.64,72695.25,0.01,0.06493,7e-05,7.97093]
[1780064607883,28.64,72694.85,0.01,0.0649,7e-05,7.96813]
[1780064611880,28.64,72691.94,0.01,0.0647,7e-05,7.94812]
[1780064612789,28.64,72688.51,0.01,0.06443,7e-05,7.9214]
[1780064612916,28.64,72688.37,0.01,0.06442,7e-05,7.92043]
[1780064614839,28.64,72684.74,0.01,0.06417,7e-05,7.8958]
[1780064614939,28.64,72682.07,0.01,0.06398,7e-05,7.87776]
[1780064616895,28.64,72683.67,0.01,0.06409,7e-05,7.88865]
[1780064616976,28.64,72681.77,0.01,0.06396,7e-05,7.87579]
[1780064618980,28.64,72680.38,0.01,0.06387,7e-05,7.86651]
[1780064619120,28.64,72680.38,0.01,0.06387,7e-05,7.86651]
[1780064619235,28.64,72680.38,0.01,0.06387,7e-05,7.86651]
[1780064619828,28.64,72682.67,0.01,0.06403,7e-05,7.88217]
[1780064620385,28.64,72682.67,0.01,0.06403,7e-05,7.88217]
[1780064620441,28.64,72682.67,0.01,0.06403,7e-05,7.88217]
[1780064620463,28.64,72691.08,0.01,0.06462,7e-05,7.93925]
[1780064623276,28.64,72678.33,0.01,0.06373,7e-05,7.85285]
[1780064624462,28.64,72678.33,0.01,0.06373,7e-05,7.85285]
[1780064624823,28.64,72656.8,0.01,0.06225,7e-05,7.70839]
[1780064625733,28.64,72656.8,0.01,0.06225,7e-05,7.70839]
[1780064625792,28.65,72650.41,0.01,0.06182,7e-05,7.66609]
[1780064626362,28.65,72650.41,0.01,0.06182,7e-05,7.66609]
[1780064626576,28.65,72650.41,0.01,0.06182,7e-05,7.66609]
[1780064626670,28.65,72648.6,0.01,0.0617,7e-05,7.65444]
[1780064627055,28.65,72648.6,0.01,0.0617,7e-05,7.65444]
[1780064627512,28.65,72640.91,0.01,0.06119,7e-05,7.60379]
[1780064628999,28.65,72630.93,0.01,0.06052,7e-05,7.53831]
[1780064631054,28.65,72632.03,0.01,0.0606,7e-05,7.54617]
[1780064631138,28.65,72632.03,0.01,0.0606,7e-05,7.54617]
[1780064631223,28.65,72647.88,0.01,0.06167,7e-05,7.65176]
[1780064633965,28.65,72640.76,0.01,0.06121,7e-05,7.60581]
[1780064634002,28.65,72640.76,0.01,0.06121,7e-05,7.60581]
[1780064634638,28.65,72640.76,0.01,0.06121,7e-05,7.60581]
[1780064634651,28.65,72651.36,0.01,0.06193,7e-05,7.67676]
[1780064638063,28.65,72661.54,0.01,0.06263,7e-05,7.74584]
[1780064641423,28.65,72658.31,0.01,0.06242,7e-05,7.72487]
[1780064641477,28.66,72649.66,0.01,0.06184,7e-05,7.66791]
[1780064646484,28.66,72641.52,0.01,0.0613,7e-05,7.6153]
[1780064646606,28.66,72641.52,0.01,0.0613,7e-05,7.6153]
[1780064646688,28.66,72639.38,0.01,0.06117,7e-05,7.60217]
[1780064652163,28.66,72632.08,0.01,0.06071,7e-05,7.55685]
[1780064653334,28.66,72632.08,0.01,0.06071,7e-05,7.55685]
[1780064653348,28.66,72632.08,0.01,0.06071,7e-05,7.55685]
[1780064653842,28.67,72629.02,0.01,0.06052,7e-05,7.53795]
[1780064655995,28.67,72630.44,0.01,0.06063,7e-05,7.54863]
[1780064656007,28.67,72630.44,0.01,0.06063,7e-05,7.54863]
[1780064656148,28.67,72630.44,0.01,0.06063,7e-05,7.54863]
[1780064656250,28.67,72630.44,0.01,0.06063,7e-05,7.54863]
[1780064656409,28.67,72630.44,0.01,0.06063,7e-05,7.54863]
[1780064656453,28.67,72632.48,0.01,0.06077,7e-05,7.56275]
[1780064659219,28.67,72652.78,0.01,0.06215,7e-05,7.6987]
[1780064660380,28.67,72652.78,0.01,0.06215,7e-05,7.6987]
[1780064660428,28.67,72652.78,0.01,0.06215,7e-05,7.6987]
[1780064660434,28.67,72653.86,0.01,0.06224,7e-05,7.70675]
[1780064662422,28.67,72653.86,0.01,0.06224,7e-05,7.70675]
[1780064662458,28.67,72653.86,0.01,0.06224,7e-05,7.70675]
[1780064662560,28.67,72653.0,0.01,0.06219,7e-05,7.70184]
[1780064664428,28.67,72653.0,0.01,0.06219,7e-05,7.70184]
[1780064664536,28.68,72653.28,0.01,0.06221,7e-05,7.70457]
[1780064670197,28.68,72647.69,0.01,0.06186,7e-05,7.66945]
[1780064670208,28.68,72647.69,0.01,0.06186,7e-05,7.66945]
[1780064670322,28.68,72647.69,0.01,0.06186,7e-05,7.66945]
[1780064670324,28.68,72640.3,0.01,0.06136,7e-05,7.62037]
[1780064673325,28.68,72656.17,0.01,0.06243,7e-05,7.72433]
[1780064676455,28.68,72655.87,0.01,0.06241,7e-05,7.72325]
[1780064676496,28.68,72655.87,0.01,0.06241,7e-05,7.72325]
[1780064676546,28.68,72650.85,0.01,0.06208,7e-05,7.6906]
[1780064678342,28.68,72650.66,0.01,0.06207,7e-05,7.6898]
[1780064678381,28.68,72650.66,0.01,0.06207,7e-05,7.6898]
[1780064678460,28.69,72639.76,0.01,0.06134,7e-05,7.61788]
[1780064682937,28.69,72636.61,0.01,0.06115,7e-05,7.5988]
[1780064682953,28.69,72636.61,0.01,0.06115,7e-05,7.5988]
[1780064683047,28.69,72636.52,0.01,0.06114,7e-05,7.5982]
[1780064683384,28.69,72633.94,0.01,0.06098,7e-05,7.58237]
[1780064684725,28.69,72633.94,0.01,0.06098,7e-05,7.58237]
[1780064685053,28.69,72630.02,0.01,0.06073,7e-05,7.55715]
[1780064685164,28.69,72630.02,0.01,0.06073,7e-05,7.55715]
[1780064685397,28.69,72630.6,0.01,0.06077,7e-05,7.56098]
[1780064690432,28.7,72628.92,0.01,0.0607,7e-05,7.55388]
[1780064691201,28.7,72628.92,0.01,0.0607,7e-05,7.55388]
[1780064691274,28.7,72628.92,0.01,0.0607,7e-05,7.55388]
[1780064691440,28.7,72628.37,0.01,0.06067,7e-05,7.55093]
[1780064693203,28.7,72631.19,0.01,0.06086,7e-05,7.57018]
[1780064693453,28.7,72631.24,0.01,0.06087,7e-05,7.57116]
[1780064698511,28.7,72627.8,0.01,0.06067,7e-05,7.55111]
[1780064698862,28.71,72614.3,0.01,0.05978,7e-05,7.46314]
[1780064699766,28.71,72614.3,0.01,0.05978,7e-05,7.46314]
[1780064699811,28.71,72614.3,0.01,0.05978,7e-05,7.46314]
[1780064699867,28.71,72601.32,0.01,0.05894,7e-05,7.37929]
[1780064700900,28.71,72601.32,0.01,0.05894,7e-05,7.37929]
[1780064700956,28.71,72601.32,0.01,0.05894,7e-05,7.37929]
[1780064701876,28.71,72603.83,0.01,0.05912,7e-05,7.39752]
[1780064703397,28.71,72606.31,0.01,0.05928,7e-05,7.41367]
[1780064703705,28.71,72606.31,0.01,0.05928,7e-05,7.41367]
[1780064707843,28.72,72602.08,0.01,0.05905,7e-05,7.39059]
[1780064707890,28.72,72599.15,0.01,0.05887,7e-05,7.37247]
[1780064712584,28.72,72597.28,0.01,0.05878,6e-05,7.36325]
[1780064712592,28.72,72597.28,0.01,0.05878,6e-05,7.36325]
[1780064712644,28.72,72597.28,0.01,0.05878,6e-05,7.36325]
[1780064712779,28.73,72597.8,0.01,0.05883,7e-05,7.36852]
[1780064713868,28.73,72597.8,0.01,0.05883,7e-05,7.36852]
[1780064713915,28.73,72593.77,0.01,0.05858,6e-05,7.34333]
[1780064717994,28.73,72577.42,0.01,0.05757,6e-05,7.24194]
[1780064723715,28.76,72564.7,0.01,0.05694,6e-05,7.17788]
[1780064728754,28.77,72572.36,0.01,0.05748,6e-05,7.2328]
[1780064731772,28.78,72559.07,0.01,0.05665,6e-05,7.1483]
[1780064736934,28.85,72554.58,0.01,0.05687,6e-05,7.16932]
[1780064740141,28.88,72564.45,0.01,0.05765,6e-05,7.24743]
[1780064744873,28.89,72578.03,0.01,0.05857,6e-05,7.3399]
[1780064749916,28.89,72587.17,0.01,0.0592,6e-05,7.4026]
[1780064750005,28.89,72598.58,0.01,0.05995,7e-05,7.47748]
[1780064751222,28.89,72598.5,0.01,0.05996,7e-05,7.47767]
[1780064751419,28.89,72598.5,0.01,0.05996,7e-05,7.47767]
[1780064751937,28.9,72608.99,0.01,0.06065,7e-05,7.54675]
[1780064756814,28.9,72606.87,0.01,0.06054,7e-05,7.53538]
[1780064756828,28.9,72606.87,0.01,0.06054,7e-05,7.53538]
[1780064756831,28.9,72606.87,0.01,0.06054,7e-05,7.53538]
[1780064756837,28.9,72606.87,0.01,0.06054,7e-05,7.53538]
[1780064756860,28.9,72606.87,0.01,0.06054,7e-05,7.53538]
[1780064756982,28.9,72604.83,0.01,0.06041,7e-05,7.52269]
[1780064758994,28.9,72590.25,0.01,0.05947,7e-05,7.42929]
[1780064759336,28.9,72590.25,0.01,0.05947,7e-05,7.42929]
[1780064759384,28.9,72590.25,0.01,0.05947,7e-05,7.42929]
[1780064760001,28.9,72580.68,0.01,0.05886,6e-05,7.36828]
[1780064762886,28.91,72579.89,0.01,0.05883,6e-05,7.36496]
[1780064763030,28.91,72589.67,0.01,0.05946,7e-05,7.42821]
[1780064765037,28.91,72577.34,0.01,0.05868,6e-05,7.35015]
[1780064767067,28.91,72560.7,0.01,0.05764,6e-05,7.24643]
[1780064767604,28.91,72560.7,0.01,0.05764,6e-05,7.24643]
[1780064767691,28.91,72560.7,0.01,0.05764,6e-05,7.24643]
[1780064768050,28.91,72560.7,0.01,0.05764,6e-05,7.24643]
[1780064768068,28.92,72554.27,0.01,0.05725,6e-05,7.20657]
[1780064769076,28.92,72540.94,0.01,0.05642,6e-05,7.12332]
[1780064770688,28.92,72539.08,0.01,0.05632,6e-05,7.11287]
[1780064771131,28.92,72533.62,0.01,0.05598,6e-05,7.07844]
[1780064771421,28.92,72533.62,0.01,0.05598,6e-05,7.07844]
[1780064772119,28.92,72511.53,0.01,0.05463,6e-05,6.94148]
[1780064772384,28.92,72511.53,0.01,0.05463,6e-05,6.94148]
[1780064773129,28.93,72476.35,0.01,0.05253,6e-05,6.72602]
[1780064774775,28.93,72471.14,0.01,0.05224,6e-05,6.69642]
[1780064774776,28.93,72481.2,0.01,0.05284,6e-05,6.75782]
[1780064775825,28.93,72481.2,0.01,0.05284,6e-05,6.75782]
[1780064775884,28.93,72481.2,0.01,0.05284,6e-05,6.75782]
[1780064776507,28.93,72487.2,0.01,0.05321,6e-05,6.7959]
[1780064776524,28.93,72487.2,0.01,0.05321,6e-05,6.7959]
[1780064776693,28.93,72487.2,0.01,0.05321,6e-05,6.7959]
[1780064776867,28.93,72487.2,0.01,0.05321,6e-05,6.7959]
[1780064776946,28.93,72487.2,0.01,0.05321,6e-05,6.7959]
[1780064777002,28.93,72487.2,0.01,0.05321,6e-05,6.7959]
[1780064777040,28.93,72487.2,0.01,0.05321,6e-05,6.7959]
[1780064777168,28.93,72481.71,0.01,0.05291,6e-05,6.76456]
[1780064777273,28.93,72481.71,0.01,0.05291,6e-05,6.76456]
[1780064777347,28.93,72481.71,0.01,0.05291,6e-05,6.76456]
[1780064778422,28.93,72481.27,0.01,0.05288,6e-05,6.76187]
[1780064778469,28.93,72481.27,0.01,0.05288,6e-05,6.76187]
[1780064778538,28.94,72478.75,0.01,0.05274,6e-05,6.74763]
[1780064779748,28.94,72478.75,0.01,0.05274,6e-05,6.74763]
[1780064779868,28.94,72478.75,0.01,0.05274,6e-05,6.74763]
[1780064779971,28.94,72471.78,0.01,0.05234,6e-05,6.70628]
[1780064780919,28.94,72471.78,0.01,0.05234,6e-05,6.70628]
[1780064780982,28.94,72458.06,0.01,0.05155,6e-05,6.62424]
[1780064781244,28.94,72435.61,0.01,0.05025,6e-05,6.48943]
[1780064784235,28.95,72448.29,0.01,0.05102,6e-05,6.56952]
[1780064785564,28.95,72448.29,0.01,0.05102,6e-05,6.56952]
[1780064791934,28.96,72446.61,0.01,0.05101,6e-05,6.56831]
[1780064792035,28.96,72466.98,0.01,0.05218,6e-05,6.68826]
[1780064794356,28.96,72509.04,0.01,0.05469,6e-05,6.9468]
[1780064794686,28.96,72509.04,0.01,0.05469,6e-05,6.9468]
[1780064794826,28.96,72509.04,0.01,0.05469,6e-05,6.9468]
[1780064795361,28.97,72514.96,0.01,0.05509,6e-05,6.98679]
[1780064795840,28.97,72514.96,0.01,0.05509,6e-05,6.98679]
[1780064795948,28.97,72514.96,0.01,0.05509,6e-05,6.98679]
[1780064796632,28.97,72506.86,0.01,0.05459,6e-05,6.93636]
[1780064799382,28.97,72488.45,0.01,0.05348,6e-05,6.82258]
[1780064800697,28.97,72488.45,0.01,0.05348,6e-05,6.82258]
[1780064800814,28.97,72485.49,0.01,0.05332,6e-05,6.80593]
[1780064804742,28.97,72492.41,0.01,0.05376,6e-05,6.85112]
[1780064804777,28.97,72492.41,0.01,0.05376,6e-05,6.85112]
[1780064804819,28.97,72492.41,0.01,0.05376,6e-05,6.85112]
[1780064805442,28.97,72490.74,0.01,0.05366,6e-05,6.8413]
[1780064806879,28.98,72490.55,0.01,0.05366,6e-05,6.84111]
[1780064806924,28.98,72490.55,0.01,0.05366,6e-05,6.84111]
[1780064807486,28.98,72490.62,0.01,0.05367,6e-05,6.84203]
[1780064807743,28.98,72490.62,0.01,0.05367,6e-05,6.84203]
[1780064807906,28.98,72490.62,0.01,0.05367,6e-05,6.84203]
[1780064809704,28.98,72472.35,0.01,0.0526,6e-05,6.73133]
[1780064811095,28.98,72472.35,0.01,0.0526,6e-05,6.73133]
[1780064814699,28.98,72468.81,0.01,0.05241,6e-05,6.71166]
[1780064814736,28.98,72464.1,0.01,0.05213,6e-05,6.68372]
[1780064814850,28.98,72464.1,0.01,0.05213,6e-05,6.68372]
[1780064815523,28.98,72465.11,0.01,0.0522,6e-05,6.69058]
[1780064818751,28.99,72470.11,0.01,0.05252,6e-05,6.7238]
[1780064818863,28.99,72470.11,0.01,0.05252,6e-05,6.7238]
[1780064819550,28.99,72472.21,0.01,0.05265,6e-05,6.73723]
[1780064820895,28.99,72474.05,0.01,0.05276,6e-05,6.74845]
[1780064820938,28.99,72474.05,0.01,0.05276,6e-05,6.74845]
[1780064821638,28.99,72469.8,0.01,0.05252,6e-05,6.72378]
[1780064822722,28.99,72457.25,0.01,0.05179,6e-05,6.64762]
[1780064823725,28.99,72444.87,0.01,0.05107,6e-05,6.57366]
[1780064827327,29.0,72451.69,0.01,0.0515,6e-05,6.61797]
[1780064827625,29.0,72451.11,0.01,0.05148,6e-05,6.61528]
[1780064829367,29.0,72454.93,0.01,0.05171,6e-05,6.63914]
[1780064829624,29.0,72454.93,0.01,0.05171,6e-05,6.63991]
[1780064831634,29.0,72467.16,0.01,0.05244,6e-05,6.71478]
[1780064836672,29.01,72456.82,0.01,0.05187,6e-05,6.6563]
[1780064837604,29.01,72456.82,0.01,0.05187,6e-05,6.6563]
[1780064837681,29.01,72448.95,0.01,0.05142,6e-05,6.60962]
[1780064839642,29.01,72446.38,0.01,0.05128,6e-05,6.59499]
[1780064839748,29.01,72446.38,0.01,0.05128,6e-05,6.59499]
[1780064840197,29.01,72443.78,0.01,0.05114,6e-05,6.5802]
[1780064840313,29.01,72443.78,0.01,0.05114,6e-05,6.5802]
[1780064841723,29.01,72444.46,0.01,0.05119,6e-05,6.58514]
[1780064841707,29.02,72455.77,0.01,0.05185,6e-05,6.65404]
[1780064842730,29.02,72474.05,0.01,0.05293,6e-05,6.76582]
[1780064845528,29.02,72479.27,0.01,0.05325,6e-05,6.79832]
[1780064845544,29.02,72479.27,0.01,0.05325,6e-05,6.79832]
[1780064845639,29.02,72479.27,0.01,0.05325,6e-05,6.79832]
[1780064845739,29.02,72496.05,0.01,0.05427,6e-05,6.90246]
[1780064845852,29.02,72496.05,0.01,0.05427,6e-05,6.90246]
[1780064845886,29.02,72496.05,0.01,0.05427,6e-05,6.90246]
[1780064846746,29.02,72503.17,0.01,0.0547,6e-05,6.94684]
[1780064849768,29.02,72515.71,0.01,0.05547,6e-05,7.02555]
[1780064854094,29.02,72509.95,0.01,0.0551,6e-05,6.98697]
[1780064854207,29.02,72509.95,0.01,0.0551,6e-05,6.98697]
[1780064854308,29.02,72509.87,0.01,0.0551,6e-05,6.9867]
[1780064855662,29.02,72509.87,0.01,0.0551,6e-05,6.9867]
[1780064855671,29.02,72509.87,0.01,0.0551,6e-05,6.9867]
[1780064855769,29.02,72508.65,0.01,0.05503,6e-05,6.97954]
[1780064856109,29.02,72508.65,0.01,0.05503,6e-05,6.97954]
[1780064856192,29.02,72508.65,0.01,0.05503,6e-05,6.97954]
[1780064856262,29.02,72507.79,0.01,0.05498,6e-05,6.97419]
[1780064857955,29.02,72507.94,0.01,0.05499,6e-05,6.97536]
[1780064857980,29.02,72507.94,0.01,0.05499,6e-05,6.97536]
[1780064858024,29.02,72507.94,0.01,0.05499,6e-05,6.97536]
[1780064858357,29.02,72514.16,0.01,0.05537,6e-05,7.01437]
[1780064860855,29.02,72523.86,0.01,0.05598,6e-05,7.07546]
[1780064864481,29.02,72518.88,0.01,0.05567,6e-05,7.04447]
[1780064864542,29.02,72518.88,0.01,0.05567,6e-05,7.04447]
[1780064864640,29.02,72531.12,0.01,0.05643,6e-05,7.1214]
[1780064868502,29.02,72531.87,0.01,0.05648,6e-05,7.12614]
[1780064868506,29.02,72531.87,0.01,0.05648,6e-05,7.12614]
[1780064868640,29.02,72533.01,0.01,0.05655,6e-05,7.13335]
[1780064871322,29.02,72527.99,0.01,0.05624,6e-05,7.10177]
[1780064872561,29.02,72522.31,0.01,0.05588,6e-05,7.06615]
[1780064872633,29.03,72518.08,0.01,0.05562,6e-05,7.03993]
[1780064875959,29.03,72531.83,0.01,0.05648,6e-05,7.12648]
[1780064878234,29.03,72521.7,0.01,0.05585,6e-05,7.06286]
[1780064883432,29.03,72523.57,0.01,0.05597,6e-05,7.07504]
[1780064885803,29.03,72532.57,0.01,0.05653,6e-05,7.13175]
[1780064885827,29.03,72540.9,0.01,0.05705,6e-05,7.18431]
[1780064885926,29.03,72540.9,0.01,0.05705,6e-05,7.18431]
[1780064886452,29.03,72540.9,0.01,0.05705,6e-05,7.18431]
[1780064886473,29.03,72540.9,0.01,0.05705,6e-05,7.18431]
[1780064886517,29.03,72540.9,0.01,0.05705,6e-05,7.18431]
[1780064886575,29.03,72547.25,0.01,0.05745,6e-05,7.22451]
[1780064888450,29.03,72559.48,0.01,0.05823,6e-05,7.3021]
[1780064890215,29.03,72559.21,0.01,0.05821,6e-05,7.3001]
[1780064890259,29.03,72559.21,0.01,0.05821,6e-05,7.3001]
[1780064890274,29.02,72547.86,0.01,0.05748,6e-05,7.22756]
[1780064893088,29.02,72542.82,0.01,0.05716,6e-05,7.1953]
[1780064893149,29.02,72542.82,0.01,0.05716,6e-05,7.1953]
[1780064893153,29.02,72548.7,0.01,0.05753,6e-05,7.23251]
[1780064895760,29.02,72548.7,0.01,0.05753,6e-05,7.23233]
[1780064895839,29.02,72556.5,0.01,0.05802,6e-05,7.28183]
[1780064896114,29.02,72556.5,0.01,0.05802,6e-05,7.28157]
[1780064898393,29.02,72568.35,0.01,0.05877,6e-05,7.35676]
[1780064900142,29.02,72581.64,0.01,0.05962,7e-05,7.44152]
[1780064901412,29.02,72581.64,0.01,0.05962,7e-05,7.44152]
[1780064901470,29.02,72581.64,0.01,0.05962,7e-05,7.44152]
[1780064901513,29.02,72583.33,0.01,0.05973,7e-05,7.45196]
[1780064907605,29.02,72585.86,0.01,0.05987,7e-05,7.4659]
[1780064907701,29.02,72585.86,0.01,0.05987,7e-05,7.4659]
[1780064907772,29.02,72590.17,0.01,0.06015,7e-05,7.49332]
[1780064908933,29.01,72586.08,0.01,0.05987,7e-05,7.46623]
[1780064909022,29.01,72586.08,0.01,0.05987,7e-05,7.46623]
[1780064909504,29.01,72586.08,0.01,0.05987,7e-05,7.46623]
[1780064909579,29.01,72586.08,0.01,0.05987,7e-05,7.46623]
[1780064909581,29.01,72587.55,0.01,0.05996,7e-05,7.4752]
[1780064911676,29.01,72587.55,0.01,0.05996,7e-05,7.47467]
[1780064911768,29.01,72587.55,0.01,0.05996,7e-05,7.47467]
[1780064911792,29.01,72585.81,0.01,0.05981,7e-05,7.45905]
[1780064912926,29.01,72585.81,0.01,0.05981,7e-05,7.45905]
[1780064912971,29.01,72585.81,0.01,0.05981,7e-05,7.45905]
[1780064913234,29.01,72585.9,0.01,0.05981,7e-05,7.45913]
[1780064916261,29.01,72599.49,0.01,0.06068,7e-05,7.5458]
[1780064919698,29.01,72608.04,0.01,0.06124,7e-05,7.60031]
[1780064919763,29.01,72608.04,0.01,0.06124,7e-05,7.60031]
[1780064919769,29.0,72618.43,0.01,0.06192,7e-05,7.66782]
[1780064925323,29.0,72614.4,0.01,0.0616,7e-05,7.6364]
[1780064925866,29.0,72614.4,0.01,0.0616,7e-05,7.6364]
[1780064925984,29.0,72614.4,0.01,0.0616,7e-05,7.6364]
[1780064926334,29.0,72612.67,0.01,0.06148,7e-05,7.62425]
[1780064929335,28.99,72610.5,0.01,0.06132,7e-05,7.60854]
[1780064929343,28.99,72610.5,0.01,0.06132,7e-05,7.60854]
[1780064929398,28.99,72610.5,0.01,0.06132,7e-05,7.60854]
[1780064929402,28.99,72614.91,0.01,0.0616,7e-05,7.63677]
[1780064930125,28.99,72614.91,0.01,0.0616,7e-05,7.63677]
[1780064930815,28.99,72616.11,0.01,0.06167,7e-05,7.64311]
[1780064934225,28.99,72616.67,0.01,0.06169,7e-05,7.6452]
[1780064934307,28.99,72616.67,0.01,0.06169,7e-05,7.6452]
[1780064934409,28.99,72616.32,0.01,0.06166,7e-05,7.64212]
[1780064936274,28.98,72616.01,0.01,0.06163,7e-05,7.63928]
[1780064936400,28.98,72615.79,0.01,0.06161,7e-05,7.63703]
[1780064941437,28.98,72618.32,0.01,0.06174,7e-05,7.64981]
[1780064946471,28.97,72613.18,0.01,0.06135,7e-05,7.61209]
[1780064951844,28.97,72610.86,0.01,0.06117,7e-05,7.59383]
[1780064952758,28.97,72609.2,0.01,0.06105,7e-05,7.5822]
[1780064952770,28.97,72609.2,0.01,0.06105,7e-05,7.5822]
[1780064952820,28.96,72591.44,0.01,0.05987,7e-05,7.46568]
[1780064954837,28.96,72591.44,0.01,0.05986,7e-05,7.46507]
[1780064956231,28.96,72599.06,0.01,0.06035,7e-05,7.51349]
[1780064956235,28.96,72599.06,0.01,0.06035,7e-05,7.51349]
[1780064956276,28.96,72599.06,0.01,0.06035,7e-05,7.51349]
[1780064956546,28.96,72610.13,0.01,0.06108,7e-05,7.58519]
[1780064958819,28.96,72625.95,0.01,0.06212,7e-05,7.68776]
[1780064961658,28.96,72634.34,0.01,0.06267,7e-05,7.74154]
[1780064961713,28.96,72634.34,0.01,0.06267,7e-05,7.74154]
[1780064961740,28.95,72636.41,0.01,0.0628,7e-05,7.75434]
[1780064967215,28.95,72628.76,0.01,0.06223,7e-05,7.69887]
[1780064967226,28.95,72628.76,0.01,0.06223,7e-05,7.69887]
[1780064967309,28.95,72628.76,0.01,0.06223,7e-05,7.69887]
[1780064967621,28.94,72623.97,0.01,0.0619,7e-05,7.66634]
[1780064969217,28.94,72628.56,0.01,0.0622,7e-05,7.69581]
[1780064969641,28.94,72628.56,0.01,0.06219,7e-05,7.69495]
[1780064974669,28.93,72651.01,0.01,0.06365,7e-05,7.83612]
[1780064976684,28.93,72664.29,0.01,0.06454,7e-05,7.92286]
[1780064980725,28.92,72654.07,0.01,0.06378,7e-05,7.84954]
[1780064985754,28.92,72646.35,0.01,0.06321,7e-05,7.79372]
[1780064990788,28.91,72636.08,0.01,0.06245,7e-05,7.71941]
[1780064995825,28.9,72636.85,0.01,0.06245,7e-05,7.71965]
[1780065000860,28.89,72629.28,0.01,0.06189,7e-05,7.66495]
[1780065003889,28.89,72661.39,0.01,0.06405,7e-05,7.87609]
[1780065008920,28.88,72667.13,0.01,0.0644,7e-05,7.91027]
[1780065013971,28.88,72649.82,0.01,0.06318,7e-05,7.79177]
[1780065016980,28.88,72639.26,0.01,0.06245,7e-05,7.72015]
[1780065020004,28.87,72651.72,0.01,0.06326,7e-05,7.79911]
[1780065021007,28.87,72661.43,0.01,0.06391,7e-05,7.86293]
[1780065026046,28.86,72659.3,0.01,0.06372,7e-05,7.84392]
[1780065031282,28.85,72668.33,0.01,0.06429,7e-05,7.89992]
[1780065037357,28.84,72665.46,0.01,0.064,7e-05,7.87057]
[1780065039554,28.84,72646.94,0.01,0.06268,7e-05,7.74224]
[1780065044176,28.83,72658.62,0.01,0.06343,7e-05,7.81526]
[1780065049484,28.82,72655.3,0.01,0.06316,7e-05,7.78874]
[1780065055253,28.81,72657.29,0.01,0.06323,7e-05,7.79584]
[1780065060294,28.8,72655.07,0.01,0.06302,7e-05,7.77602]
[1780065063314,28.8,72643.9,0.01,0.06223,7e-05,7.69871]
[1780065068346,28.79,72640.86,0.01,0.06198,7e-05,7.6743]
[1780065073381,28.79,72635.19,0.01,0.06156,7e-05,7.63264]
[1780065077808,28.78,72615.93,0.01,0.06024,7e-05,7.50277]
[1780065078181,28.78,72615.93,0.01,0.06024,7e-05,7.50277]
[1780065078416,28.78,72615.93,0.01,0.06023,7e-05,7.50151]
[1780065080258,28.78,72609.34,0.01,0.0598,7e-05,7.45842]
[1780065080785,28.78,72609.34,0.01,0.0598,7e-05,7.45842]
[1780065080831,28.78,72603.66,0.01,0.05942,7e-05,7.42087]
[1780065082752,28.78,72582.6,0.01,0.05804,6e-05,7.28324]
[1780065086473,28.78,72572.54,0.01,0.05739,6e-05,7.21785]
[1780065087482,28.78,72561.64,0.01,0.0567,6e-05,7.14823]
[1780065092518,28.78,72563.11,0.01,0.05677,6e-05,7.15427]
[1780065094533,28.77,72575.43,0.01,0.05755,6e-05,7.23282]
[1780065099849,28.77,72577.21,0.01,0.05765,6e-05,7.24371]
[1780065104023,28.77,72579.84,0.01,0.05782,6e-05,7.25999]
[1780065104970,28.77,72587.34,0.01,0.0583,6e-05,7.30813]
[1780065105050,28.77,72599.29,0.01,0.05907,7e-05,7.38489]
[1780065110877,28.77,72599.87,0.01,0.05909,7e-05,7.38716]
[1780065110895,28.77,72598.98,0.01,0.05903,7e-05,7.38103]
[1780065111360,28.77,72598.98,0.01,0.05903,7e-05,7.38103]
[1780065113180,28.77,72592.85,0.01,0.05862,6e-05,7.34069]
[1780065113567,28.77,72592.85,0.01,0.05862,6e-05,7.34069]
[1780065113597,28.77,72592.85,0.01,0.05862,6e-05,7.34069]
[1780065113680,28.77,72590.39,0.01,0.05846,6e-05,7.32478]
[1780065115360,28.77,72589.15,0.01,0.05838,6e-05,7.31652]
[1780065115933,28.77,72589.15,0.01,0.05838,6e-05,7.31652]
[1780065115987,28.77,72589.15,0.01,0.05838,6e-05,7.31652]
[1780065116069,28.77,72590.59,0.01,0.05847,6e-05,7.3254]
[1780065117290,28.77,72590.59,0.01,0.05847,6e-05,7.3254]
[1780065117293,28.77,72590.59,0.01,0.05847,6e-05,7.3254]
[1780065117713,28.77,72604.01,0.01,0.05934,7e-05,7.41219]
[1780065122749,28.76,72604.41,0.01,0.05935,7e-05,7.41309]
[1780065127780,28.76,72602.32,0.01,0.05919,7e-05,7.3978]
[1780065128957,28.76,72619.2,0.01,0.0603,7e-05,7.50769]
[1780065131882,28.76,72632.27,0.01,0.06116,7e-05,7.59242]
[1780065137856,28.75,72639.87,0.01,0.06163,7e-05,7.63897]
[1780065139868,28.75,72652.42,0.01,0.06247,7e-05,7.72105]
[1780065144903,28.74,72656.22,0.01,0.06268,7e-05,7.74175]
[1780065149939,28.74,72666.25,0.01,0.06332,7e-05,7.80431]
[1780065154974,28.73,72668.18,0.01,0.06337,7e-05,7.8089]
[1780065160028,28.72,72661.27,0.01,0.06285,7e-05,7.7577]
[1780065161024,28.72,72649.31,0.01,0.06202,7e-05,7.677]
[1780065165049,28.71,72659.55,0.01,0.06269,7e-05,7.74195]
[1780065168069,28.71,72646.62,0.01,0.06179,7e-05,7.65402]
[1780065170093,28.71,72635.27,0.01,0.06101,7e-05,7.57725]
[1780065175179,28.7,72638.36,0.01,0.06118,7e-05,7.59444]
[1780065180211,28.7,72639.15,0.01,0.0612,7e-05,7.59613]
[1780065185249,28.69,72635.38,0.01,0.06091,7e-05,7.56771]
[1780065190534,28.69,72636.8,0.01,0.06096,7e-05,7.5729]
[1780065196325,28.68,72632.82,0.01,0.06066,7e-05,7.5433]
[1780065201359,28.68,72633.73,0.01,0.06069,7e-05,7.54603]
[1780065207224,28.67,72641.58,0.01,0.06119,7e-05,7.59524]
[1780065207252,28.67,72665.43,0.01,0.06279,7e-05,7.75252]
[1780065212438,28.61,72672.43,0.01,0.06281,7e-05,7.75433]
[1780065218120,28.6,72677.61,0.01,0.06313,7e-05,7.78532]
[1780065223517,28.52,72686.77,0.01,0.06323,7e-05,7.79594]
[1780065225830,28.49,72700.57,0.01,0.06399,7e-05,7.8703]
[1780065231592,28.48,72706.02,0.01,0.0643,7e-05,7.90096]
[1780065236896,28.44,72697.49,0.01,0.06345,7e-05,7.81817]
[1780065236903,28.44,72687.37,0.01,0.06273,7e-05,7.74781]
[1780065242672,28.43,72690.59,0.01,0.0629,7e-05,7.76443]
[1780065246706,28.43,72704.31,0.01,0.06382,7e-05,7.85482]
[1780065250965,28.42,72720.73,0.01,0.06492,7e-05,7.96178]
[1780065256772,28.4,72723.67,0.01,0.06496,7e-05,7.96594]
[1780065259165,28.39,72728.66,0.01,0.06531,7e-05,7.99907]
[1780065259266,28.39,72745.73,0.01,0.06651,7e-05,8.11458]
[1780065259925,28.39,72763.7,0.01,0.06782,7e-05,8.23985]
[1780065260933,28.39,72781.14,0.01,0.06909,7e-05,8.36114]
[1780065261682,28.39,72781.14,0.01,0.06909,7e-05,8.36114]
[1780065261786,28.39,72781.14,0.01,0.06909,7e-05,8.36114]
[1780065261999,28.39,72781.14,0.01,0.06909,7e-05,8.36114]
[1780065262119,28.39,72781.14,0.01,0.06909,7e-05,8.36114]
[1780065262170,28.39,72781.14,0.01,0.06909,7e-05,8.36114]
[1780065262205,28.38,72777.54,0.01,0.0688,7e-05,8.33341]
[1780065267846,28.35,72772.57,0.01,0.06819,7e-05,8.27577]
[1780065267930,28.35,72772.57,0.01,0.06819,7e-05,8.27577]
[1780065267970,28.33,72763.9,0.01,0.06744,7e-05,8.20481]
[1780065270843,28.33,72769.73,0.01,0.06784,7e-05,8.24314]
[1780065270944,28.33,72769.73,0.01,0.06784,7e-05,8.24314]
[1780065270965,28.32,72773.18,0.01,0.068,7e-05,8.25809]
[1780065272644,28.3,72773.18,0.01,0.06787,7e-05,8.24518]
[1780065272675,28.3,72773.18,0.01,0.06787,7e-05,8.24518]
[1780065272901,28.29,72772.51,0.01,0.06772,7e-05,8.23127]
[1780065274659,28.27,72772.74,0.01,0.06765,7e-05,8.22397]
[1780065276932,28.21,72755.37,0.01,0.06592,7e-05,8.0588]
[1780065277723,28.21,72755.37,0.01,0.06592,7e-05,8.0588]
[1780065279865,28.2,72755.76,0.01,0.06592,7e-05,8.05896]
[1780065279873,28.2,72755.76,0.01,0.06592,7e-05,8.05896]
[1780065279938,28.2,72755.76,0.01,0.06592,7e-05,8.05896]
[1780065280041,28.2,72765.26,0.01,0.06659,7e-05,8.12395]
[1780065283752,28.18,72774.21,0.01,0.06707,7e-05,8.17023]
[1780065283802,28.18,72774.21,0.01,0.06707,7e-05,8.17023]
[1780065283917,28.18,72774.21,0.01,0.06707,7e-05,8.17023]
[1780065284120,28.18,72776.29,0.01,0.06721,7e-05,8.1834]
[1780065285733,28.15,72775.88,0.01,0.06702,7e-05,8.16586]
[1780065285984,28.15,72775.88,0.01,0.06702,7e-05,8.16586]
[1780065285996,28.15,72775.88,0.01,0.06702,7e-05,8.16586]
[1780065286029,28.15,72775.88,0.01,0.06702,7e-05,8.16586]
[1780065286311,28.13,72770.36,0.01,0.06647,7e-05,8.11294]
[1780065286549,28.13,72770.36,0.01,0.06647,7e-05,8.11294]
[1780065286569,28.13,72770.36,0.01,0.06647,7e-05,8.11294]
[1780065287014,28.13,72772.5,0.01,0.06661,7e-05,8.12659]
[1780065289170,28.13,72772.5,0.01,0.0666,7e-05,8.12525]
[1780065289271,28.11,72763.11,0.01,0.06577,7e-05,8.04612]
[1780065289399,28.11,72763.11,0.01,0.06577,7e-05,8.04612]
[1780065290090,28.11,72763.11,0.01,0.06577,7e-05,8.04612]
[1780065290313,28.11,72752.37,0.01,0.06499,7e-05,7.97013]
[1780065290555,28.11,72752.37,0.01,0.06499,7e-05,7.97013]
[1780065290565,28.11,72752.37,0.01,0.06499,7e-05,7.97013]
[1780065290698,28.11,72752.37,0.01,0.06499,7e-05,7.97013]
[1780065291037,28.11,72752.37,0.01,0.06499,7e-05,7.97013]
[1780065294062,28.1,72733.84,0.01,0.06362,7e-05,7.83776]
[1780065299094,28.09,72741.31,0.01,0.0641,7e-05,7.88465]
[1780065301358,28.09,72751.68,0.01,0.06482,7e-05,7.95441]
[1780065307388,28.08,72749.19,0.01,0.06461,7e-05,7.9336]
[1780065309180,28.08,72763.61,0.01,0.06563,7e-05,8.03236]
[1780065314214,28.08,72771.84,0.01,0.06619,7e-05,8.08657]
[1780065319250,28.05,72780.62,0.01,0.06665,7e-05,8.13068]
[1780065320325,28.05,72790.4,0.01,0.06735,7e-05,8.19826]
[1780065326301,28.02,72775.86,0.01,0.06607,7e-05,8.07572]
[1780065328315,28.01,72763.22,0.01,0.06513,7e-05,7.98492]
[1780065333351,28.01,72764.1,0.01,0.06511,7e-05,7.98234]
[1780065338386,28.0,72775.19,0.01,0.06586,7e-05,8.05419]
[1780065343421,27.99,72768.83,0.01,0.06536,7e-05,8.00649]
[1780065348458,27.98,72766.78,0.01,0.06516,7e-05,7.98727]
[1780065351723,27.98,72756.2,0.01,0.06437,7e-05,7.91052]
[1780065357521,27.97,72759.82,0.01,0.06458,7e-05,7.93085]
[1780065362434,27.97,72744.46,0.01,0.06344,7e-05,7.82043]
[1780065363445,27.97,72729.13,0.01,0.06236,7e-05,7.71508]
[1780065368882,27.96,72726.07,0.01,0.0621,7e-05,7.68938]
[1780065373459,27.96,72724.29,0.01,0.06196,7e-05,7.67544]
[1780065373971,27.96,72707.14,0.01,0.06077,7e-05,7.55828]
[1780065374489,27.96,72707.14,0.01,0.06077,7e-05,7.55828]
[1780065374494,27.96,72707.14,0.01,0.06077,7e-05,7.55828]
[1780065375436,27.95,72706.87,0.01,0.06074,7e-05,7.55553]
[1780065376517,27.95,72706.28,0.01,0.06069,7e-05,7.55115]
[1780065376540,27.95,72706.28,0.01,0.06069,7e-05,7.55115]
[1780065376548,27.95,72706.28,0.01,0.06069,7e-05,7.55115]
[1780065376566,27.95,72706.28,0.01,0.06069,7e-05,7.55115]
[1780065377861,27.95,72705.85,0.01,0.06066,7e-05,7.54786]
[1780065378590,27.95,72715.34,0.01,0.06131,7e-05,7.61179]
[1780065378964,27.95,72715.39,0.01,0.06131,7e-05,7.61162]
[1780065383999,27.95,72725.56,0.01,0.06198,7e-05,7.67802]
[1780065389036,27.94,72733.27,0.01,0.06249,7e-05,7.72765]
[1780065391274,27.94,72720.27,0.01,0.06155,7e-05,7.63427]
[1780065393062,27.94,72706.73,0.01,0.0606,7e-05,7.54142]
[1780065398096,27.94,72703.29,0.01,0.06035,7e-05,7.51619]
[1780065403134,27.93,72720.34,0.01,0.0615,7e-05,7.62983]
[1780065408168,27.93,72706.48,0.01,0.06052,7e-05,7.53296]
[1780065410183,27.93,72693.88,0.01,0.05965,7e-05,7.44727]
[1780065412197,27.93,72704.89,0.01,0.06039,7e-05,7.52079]
[1780065417233,27.92,72708.33,0.01,0.06061,7e-05,7.54191]
[1780065422280,27.92,72705.45,0.01,0.06039,7e-05,7.52027]
[1780065427373,27.92,72710.23,0.01,0.0607,7e-05,7.55084]
[1780065433356,27.91,72712.13,0.01,0.0608,7e-05,7.56063]
[1780065438394,27.91,72711.44,0.01,0.06073,7e-05,7.55389]
[1780065443425,27.91,72719.82,0.01,0.06128,7e-05,7.60819]
[1780065448463,27.9,72711.83,0.01,0.0607,7e-05,7.5513]
[1780065453497,27.9,72709.44,0.01,0.06049,7e-05,7.52974]
[1780065457526,27.9,72719.05,0.01,0.06113,7e-05,7.59313]
[1780065462558,27.89,72715.48,0.01,0.06086,7e-05,7.5663]
[1780065467594,27.89,72712.84,0.01,0.06066,7e-05,7.54618]
[1780065472008,27.89,72701.77,0.01,0.05988,7e-05,7.46939]
[1780065473267,27.89,72690.67,0.01,0.05913,7e-05,7.39448]
[1780065474901,27.89,72690.67,0.01,0.05913,7e-05,7.39448]
[1780065475328,27.89,72690.67,0.01,0.05913,7e-05,7.39448]
[1780065475330,27.89,72690.67,0.01,0.05913,7e-05,7.39448]
[1780065475479,27.89,72690.67,0.01,0.05913,7e-05,7.39448]
[1780065475567,27.88,72681.08,0.01,0.05848,7e-05,7.33001]
[1780065476871,27.88,72673.69,0.01,0.05799,7e-05,7.28086]
[1780065476999,27.88,72673.69,0.01,0.05799,7e-05,7.28086]
[1780065477211,27.88,72673.69,0.01,0.05799,7e-05,7.28086]
[1780065477215,27.88,72657.08,0.01,0.05689,7e-05,7.17094]
[1780065479450,27.88,72656.95,0.01,0.05689,7e-05,7.17008]
[1780065479490,27.89,72640.86,0.01,0.05585,6e-05,7.06509]
[1780065480126,27.89,72622.26,0.01,0.05466,6e-05,6.94474]
[1780065485211,27.89,72615.66,0.01,0.05426,6e-05,6.90384]
[1780065485324,27.89,72627.92,0.01,0.05505,6e-05,6.98399]
[1780065490757,27.89,72628.5,0.01,0.05511,6e-05,6.98994]
[1780065495794,27.9,72634.1,0.01,0.05549,6e-05,7.02871]
[1780065500836,27.9,72637.63,0.01,0.05573,6e-05,7.05347]
[1780065504357,27.9,72642.87,0.01,0.05608,6e-05,7.08834]
[1780065504601,27.9,72642.87,0.01,0.05608,6e-05,7.08834]
[1780065504598,27.9,72655.82,0.01,0.05693,7e-05,7.17382]
[1780065506000,27.9,72655.82,0.01,0.05693,7e-05,7.17382]
[1780065506099,27.9,72655.82,0.01,0.05693,7e-05,7.17382]
[1780065506102,27.9,72655.82,0.01,0.05693,7e-05,7.17382]
[1780065506160,27.9,72655.82,0.01,0.05693,7e-05,7.17382]
[1780065506168,27.9,72677.28,0.01,0.05834,7e-05,7.31594]
[1780065507557,27.9,72677.28,0.01,0.05834,7e-05,7.31594]
[1780065507565,27.9,72677.28,0.01,0.05834,7e-05,7.31594]
[1780065507597,27.9,72677.28,0.01,0.05834,7e-05,7.31594]
[1780065507887,27.9,72683.47,0.01,0.05877,7e-05,7.35829]
[1780065511391,27.91,72685.81,0.01,0.05893,7e-05,7.37482]
[1780065515363,27.91,72671.18,0.01,0.05795,7e-05,7.27609]
[1780065515367,27.91,72671.18,0.01,0.05795,7e-05,7.27609]
[1780065515370,27.91,72671.18,0.01,0.05795,7e-05,7.27609]
[1780065515450,27.91,72671.18,0.01,0.05795,7e-05,7.27609]
[1780065515551,27.91,72665.82,0.01,0.05761,7e-05,7.24189]
[1780065516233,27.91,72665.82,0.01,0.05761,7e-05,7.24189]
[1780065516330,27.91,72665.82,0.01,0.05761,7e-05,7.24189]
[1780065516403,27.91,72664.9,0.01,0.05756,7e-05,7.23647]
[1780065518456,27.91,72664.9,0.01,0.05756,7e-05,7.23647]
[1780065518463,27.91,72664.9,0.01,0.05756,7e-05,7.23647]
[1780065518540,27.91,72664.9,0.01,0.05756,7e-05,7.23647]
[1780065518600,27.91,72665.06,0.01,0.05758,7e-05,7.23887]
[1780065520877,27.91,72663.86,0.01,0.05751,7e-05,7.23161]
[1780065520981,27.92,72666.09,0.01,0.05766,7e-05,7.24702]
[1780065526018,27.92,72667.09,0.01,0.05776,7e-05,7.25683]
[1780065531053,27.92,72665.32,0.01,0.05768,7e-05,7.24822]
[1780065536089,27.94,72662.5,0.01,0.05756,7e-05,7.23652]
[1780065541124,27.94,72659.88,0.01,0.05742,7e-05,7.22227]
[1780065542004,27.94,72659.88,0.01,0.05742,7e-05,7.22227]
[1780065542131,27.94,72650.08,0.01,0.05678,7e-05,7.15782]
[1780065543413,27.94,72650.08,0.01,0.05678,7e-05,7.15782]
[1780065543613,27.94,72650.08,0.01,0.05678,7e-05,7.15782]
[1780065543471,27.94,72634.38,0.01,0.05578,6e-05,7.05688]
[1780065544658,27.94,72625.3,0.01,0.05521,6e-05,6.99887]
[1780065547308,27.95,72622.77,0.01,0.05506,6e-05,6.98339]
[1780065547362,27.95,72622.77,0.01,0.05506,6e-05,6.98339]
[1780065547464,27.95,72622.58,0.01,0.05505,6e-05,6.98261]
[1780065547789,27.95,72622.58,0.01,0.05505,6e-05,6.98261]
[1780065548294,27.95,72620.39,0.01,0.05491,6e-05,6.96892]
[1780065554217,27.95,72621.58,0.01,0.05503,6e-05,6.98063]
[1780065557238,27.96,72631.81,0.01,0.05571,6e-05,7.04982]
[1780065558020,27.96,72631.81,0.01,0.05571,6e-05,7.04982]
[1780065558247,27.96,72633.22,0.01,0.05581,6e-05,7.05992]
[1780065559648,27.96,72633.22,0.01,0.05581,6e-05,7.05992]
[1780065559681,27.96,72625.72,0.01,0.05534,6e-05,7.01222]
[1780065561088,27.96,72626.75,0.01,0.05542,6e-05,7.0199]
[1780065561100,27.96,72626.75,0.01,0.05542,6e-05,7.0199]
[1780065561101,27.96,72626.75,0.01,0.05542,6e-05,7.0199]
[1780065561114,27.96,72626.75,0.01,0.05542,6e-05,7.0199]
[1780065561699,27.96,72629.65,0.01,0.05561,6e-05,7.0397]
[1780065561790,27.96,72629.65,0.01,0.05561,6e-05,7.0397]
[1780065562272,27.96,72629.65,0.01,0.05562,6e-05,7.04066]
[1780065563750,27.97,72630.4,0.01,0.05568,6e-05,7.04648]
[1780065564634,27.97,72630.87,0.01,0.05572,6e-05,7.05049]
[1780065567874,27.97,72631.94,0.01,0.05582,6e-05,7.06028]
[1780065567878,27.97,72631.94,0.01,0.05582,6e-05,7.06028]
[1780065567907,27.97,72631.94,0.01,0.05582,6e-05,7.06028]
[1780065568315,27.97,72631.94,0.01,0.05583,6e-05,7.06122]
[1780065569932,27.98,72632.75,0.01,0.05589,6e-05,7.06741]
[1780065570657,27.98,72626.04,0.01,0.05547,6e-05,7.02478]
[1780065573618,27.98,72617.87,0.01,0.05495,6e-05,6.97169]
[1780065578160,27.99,72615.94,0.01,0.05487,6e-05,6.96351]
[1780065578164,27.99,72615.94,0.01,0.05487,6e-05,6.96351]
[1780065578173,27.99,72615.94,0.01,0.05487,6e-05,6.96351]
[1780065583420,28.0,72617.78,0.01,0.05505,6e-05,6.98181]
[1780065588457,28.01,72618.03,0.01,0.05512,6e-05,6.98854]
[1780065593490,28.02,72611.84,0.01,0.0548,6e-05,6.95541]
[1780065598525,28.03,72611.39,0.01,0.05484,6e-05,6.95991]
[1780065603604,28.13,72603.88,0.01,0.05506,6e-05,6.98059]
[1780065609604,28.17,72605.62,0.01,0.05541,6e-05,7.01589]
[1780065610329,28.17,72605.62,0.01,0.05541,6e-05,7.01589]
[1780065610749,28.17,72605.62,0.01,0.05541,6e-05,7.01589]
[1780065610789,28.17,72605.4,0.01,0.05541,6e-05,7.0161]
[1780065610789,28.17,72605.4,0.01,0.05541,6e-05,7.0161]
[1780065610827,28.17,72605.4,0.01,0.05541,6e-05,7.0161]
[1780065610840,28.17,72605.4,0.01,0.05541,6e-05,7.0161]
[1780065610951,28.17,72605.4,0.01,0.05541,6e-05,7.0161]
[1780065611619,28.18,72617.5,0.01,0.0562,6e-05,7.0958]
[1780065613170,28.18,72618.73,0.01,0.05629,6e-05,7.10527]
[1780065613177,28.18,72618.73,0.01,0.05629,6e-05,7.10527]
[1780065613316,28.18,72618.73,0.01,0.05629,6e-05,7.10527]
[1780065613633,28.18,72621.66,0.01,0.05649,6e-05,7.12576]
[1780065615185,28.18,72624.85,0.01,0.05671,6e-05,7.14794]
[1780065615647,28.19,72626.57,0.01,0.05684,6e-05,7.16055]
[1780065620687,28.2,72626.64,0.01,0.05691,6e-05,7.16804]
[1780065625717,28.21,72626.94,0.01,0.057,6e-05,7.17697]
[1780065630756,28.22,72644.18,0.01,0.0582,7e-05,7.29657]
[1780065635804,28.23,72655.7,0.01,0.05899,7e-05,7.375]
[1780065637821,28.23,72666.58,0.01,0.05974,7e-05,7.44924]
[1780065642853,28.24,72655.32,0.01,0.05903,7e-05,7.37865]
[1780065647888,28.24,72637.56,0.01,0.05788,7e-05,7.26384]
[1780065652921,28.25,72637.52,0.01,0.05791,7e-05,7.26696]
[1780065657978,28.25,72638.85,0.01,0.05802,7e-05,7.27748]
[1780065663023,28.25,72630.89,0.01,0.05753,7e-05,7.2281]
[1780065664041,28.25,72617.3,0.01,0.05665,6e-05,7.13973]
[1780065665812,28.25,72607.01,0.01,0.05599,6e-05,7.07366]
[1780065666672,28.25,72607.01,0.01,0.05599,6e-05,7.07366]
[1780065666723,28.25,72604.75,0.01,0.05585,6e-05,7.05938]
[1780065672096,28.26,72601.81,0.01,0.05568,6e-05,7.04193]
[1780065673473,28.26,72601.81,0.01,0.05568,6e-05,7.04193]
[1780065674903,28.26,72600.56,0.01,0.05561,6e-05,7.03455]
[1780065675841,28.26,72601.6,0.01,0.05569,6e-05,7.04248]
[1780065676973,28.26,72601.6,0.01,0.0557,6e-05,7.04337]
[1780065677010,28.26,72601.6,0.01,0.0557,6e-05,7.04337]
[1780065677128,28.26,72601.6,0.01,0.0557,6e-05,7.04337]
[1780065679031,28.26,72600.06,0.01,0.05561,6e-05,7.03437]
[1780065679144,28.26,72602.61,0.01,0.05578,6e-05,7.05167]
[1780065683185,28.27,72607.08,0.01,0.05609,6e-05,7.083]
[1780065683193,28.27,72607.08,0.01,0.05609,6e-05,7.083]
[1780065683486,28.27,72603.16,0.01,0.05585,6e-05,7.05943]
[1780065684024,28.27,72603.16,0.01,0.05585,6e-05,7.05943]
[1780065684362,28.27,72603.16,0.01,0.05585,6e-05,7.05943]
[1780065684782,28.27,72604.86,0.01,0.05597,6e-05,7.07124]
[1780065685251,28.27,72604.86,0.01,0.05597,6e-05,7.07124]
[1780065685262,28.27,72604.86,0.01,0.05597,6e-05,7.07124]
[1780065686118,28.27,72612.4,0.01,0.05647,6e-05,7.12143]
[1780065686351,28.27,72612.4,0.01,0.05647,6e-05,7.12143]
[1780065687300,28.27,72612.44,0.01,0.05647,6e-05,7.12168]
[1780065687404,28.27,72612.44,0.01,0.05647,6e-05,7.12168]
[1780065687406,28.28,72611.18,0.01,0.05642,6e-05,7.11643]
[1780065689205,28.28,72611.2,0.01,0.05642,6e-05,7.11656]
[1780065689355,28.28,72611.2,0.01,0.05642,6e-05,7.11656]
[1780065689356,28.28,72611.2,0.01,0.05642,6e-05,7.11656]
[1780065689388,28.28,72613.49,0.01,0.05658,6e-05,7.13283]
[1780065695254,28.29,72614.35,0.01,0.05668,6e-05,7.14199]
[1780065696176,28.29,72614.35,0.01,0.05668,6e-05,7.14199]
[1780065697579,28.29,72612.76,0.01,0.05659,6e-05,7.13252]
[1780065699068,28.29,72611.87,0.01,0.05655,6e-05,7.12845]
[1780065699453,28.29,72611.87,0.01,0.05655,6e-05,7.12845]
[1780065699514,28.3,72622.85,0.01,0.05727,6e-05,7.20132]
[1780065701259,28.3,72622.85,0.01,0.05727,6e-05,7.20132]
[1780065701333,28.3,72635.73,0.01,0.05812,7e-05,7.28611]
[1780065701901,28.3,72635.73,0.01,0.05812,7e-05,7.28611]
[1780065704321,28.3,72650.61,0.01,0.05913,7e-05,7.38685]
[1780065709888,28.31,72644.59,0.01,0.05875,7e-05,7.34895]
[1780065713384,28.31,72660.37,0.01,0.0598,7e-05,7.45362]
[1780065718420,28.3,72664.39,0.01,0.06001,7e-05,7.47454]
[1780065720513,28.29,72648.01,0.01,0.05885,7e-05,7.35962]
[1780065724464,28.28,72637.4,0.01,0.05808,7e-05,7.28232]
[1780065725786,28.28,72637.4,0.01,0.05808,7e-05,7.28232]
[1780065725813,28.27,72629.78,0.01,0.05758,7e-05,7.23225]
[1780065731512,28.28,72632.6,0.01,0.05777,7e-05,7.25118]
[1780065732573,28.28,72632.6,0.01,0.05777,7e-05,7.25118]
[1780065732855,28.28,72629.19,0.01,0.05755,7e-05,7.22889]
[1780065734626,28.28,72629.88,0.01,0.05759,7e-05,7.23334]
[1780065734640,28.28,72629.88,0.01,0.05759,7e-05,7.23334]
[1780065734680,28.28,72629.48,0.01,0.05756,7e-05,7.23083]
[1780065739075,28.28,72628.46,0.01,0.0575,6e-05,7.22458]
[1780065740929,28.28,72621.61,0.01,0.05706,6e-05,7.18017]
[1780065743599,28.28,72611.69,0.01,0.05643,6e-05,7.11622]
[1780065744919,28.28,72611.69,0.01,0.05643,6e-05,7.11622]
[1780065745613,28.28,72608.7,0.01,0.05624,6e-05,7.09732]
[1780065750649,28.28,72608.11,0.01,0.05621,6e-05,7.09463]
[1780065753669,28.28,72598.81,0.01,0.05563,6e-05,7.03474]
[1780065758078,28.3,72606.44,0.01,0.05621,6e-05,7.09337]
[1780065758936,28.3,72606.44,0.01,0.05621,6e-05,7.09337]
[1780065758705,28.3,72607.4,0.01,0.05627,6e-05,7.09979]
[1780065759714,28.3,72609.67,0.01,0.05642,6e-05,7.11465]
[1780065761380,28.3,72610.87,0.01,0.0565,6e-05,7.12259]
[1780065761724,28.3,72608.1,0.01,0.05632,6e-05,7.10489]
[1780065766760,28.3,72612.88,0.01,0.05664,6e-05,7.13667]
[1780065772801,28.3,72615.14,0.01,0.05679,6e-05,7.15227]
[1780065777867,28.3,72610.54,0.01,0.0565,6e-05,7.12307]
[1780065777909,28.3,72600.87,0.01,0.05589,6e-05,7.06094]
[1780065781865,28.31,72588.19,0.01,0.05513,6e-05,6.98391]
[1780065783577,28.32,72590.78,0.01,0.05533,6e-05,7.00434]
[1780065783972,28.32,72590.78,0.01,0.05533,6e-05,7.00434]
[1780065784895,28.32,72568.28,0.01,0.05396,6e-05,6.8649]
[1780065785856,28.32,72568.28,0.01,0.05396,6e-05,6.8649]
[1780065785917,28.33,72544.9,0.01,0.05257,6e-05,6.72184]
[1780065786162,28.33,72544.9,0.01,0.05257,6e-05,6.72184]
[1780065786417,28.33,72544.9,0.01,0.05257,6e-05,6.72184]
[1780065786911,28.33,72534.43,0.01,0.05195,6e-05,6.65812]
[1780065787294,28.33,72534.43,0.01,0.05195,6e-05,6.65812]
[1780065787922,28.33,72539.93,0.01,0.05229,6e-05,6.69314]
[1780065791370,28.35,72535.14,0.01,0.05212,6e-05,6.67466]
[1780065791399,28.35,72535.14,0.01,0.05212,6e-05,6.67466]
[1780065791516,28.35,72535.14,0.01,0.05212,6e-05,6.67466]
[1780065791527,28.35,72535.14,0.01,0.05212,6e-05,6.67466]
[1780065791529,28.35,72535.14,0.01,0.05212,6e-05,6.67466]
[1780065791553,28.35,72535.14,0.01,0.05212,6e-05,6.67466]
[1780065791948,28.35,72535.42,0.01,0.05215,6e-05,6.67865]
[1780065794376,28.36,72535.31,0.01,0.05219,6e-05,6.68228]
[1780065797596,28.37,72539.71,0.01,0.05252,6e-05,6.71601]
[1780065797665,28.37,72539.71,0.01,0.05252,6e-05,6.71601]
[1780065797989,28.37,72542.6,0.01,0.05269,6e-05,6.73415]
[1780065800795,28.37,72538.94,0.01,0.05249,6e-05,6.71344]
[1780065800895,28.37,72535.96,0.01,0.05232,6e-05,6.69507]
[1780065802635,28.37,72535.96,0.01,0.05232,6e-05,6.69507]
[1780065802986,28.37,72534.1,0.01,0.05221,6e-05,6.68387]
[1780065804642,28.38,72534.41,0.01,0.05223,6e-05,6.68598]
[1780065804974,28.38,72533.93,0.01,0.0522,6e-05,6.68318]
[1780065807999,28.38,72533.0,0.01,0.05215,6e-05,6.67779]
[1780065808012,28.38,72531.55,0.01,0.05206,6e-05,6.66901]
[1780065808057,28.38,72531.55,0.01,0.05206,6e-05,6.66901]
[1780065811082,28.38,72546.27,0.01,0.05296,6e-05,6.76077]
[1780065812916,28.38,72546.27,0.01,0.05296,6e-05,6.76077]
[1780065812972,28.38,72546.27,0.01,0.05296,6e-05,6.76077]
[1780065812969,28.39,72540.58,0.01,0.05268,6e-05,6.73206]
[1780065814676,28.39,72540.58,0.01,0.05268,6e-05,6.73206]
[1780065814905,28.39,72540.58,0.01,0.05268,6e-05,6.73206]
[1780065814933,28.39,72540.58,0.01,0.05268,6e-05,6.73206]
[1780065814967,28.39,72540.58,0.01,0.05268,6e-05,6.73206]
[1780065815003,28.4,72551.37,0.01,0.05341,6e-05,6.80642]
[1780065816861,28.4,72551.37,0.01,0.05341,6e-05,6.80642]
[1780065816919,28.4,72551.37,0.01,0.05341,6e-05,6.80642]
[1780065816923,28.4,72551.37,0.01,0.05341,6e-05,6.80642]
[1780065817037,28.4,72551.37,0.01,0.05341,6e-05,6.80642]
[1780065816957,28.4,72530.53,0.01,0.05216,6e-05,6.67742]
[1780065817899,28.4,72520.67,0.01,0.05157,6e-05,6.61676]
[1780065819128,28.4,72520.67,0.01,0.05157,6e-05,6.61676]
[1780065819132,28.4,72520.67,0.01,0.05157,6e-05,6.61676]
[1780065819204,28.4,72520.67,0.01,0.05157,6e-05,6.61676]
[1780065819296,28.41,72521.92,0.01,0.05165,6e-05,6.62538]
[1780065820466,28.41,72521.92,0.01,0.05165,6e-05,6.62538]
[1780065820749,28.41,72521.92,0.01,0.05165,6e-05,6.62538]
[1780065820956,28.41,72525.1,0.01,0.05186,6e-05,6.64684]
[1780065825972,28.43,72516.48,0.01,0.05146,6e-05,6.60519]
[1780065827310,28.44,72511.65,0.01,0.05124,6e-05,6.58205]
[1780065827455,28.44,72511.65,0.01,0.05124,6e-05,6.58205]
[1780065827632,28.44,72511.65,0.01,0.05124,6e-05,6.58205]
[1780065827783,28.44,72511.65,0.01,0.05124,6e-05,6.58205]
[1780065827797,28.44,72510.81,0.01,0.05119,6e-05,6.5769]
[1780065831228,28.45,72496.93,0.01,0.05042,6e-05,6.49704]
[1780065836262,28.47,72496.9,0.01,0.05057,6e-05,6.51196]
[1780065837599,28.47,72496.9,0.01,0.05057,6e-05,6.51196]
[1780065837605,28.47,72496.9,0.01,0.05057,6e-05,6.51196]
[1780065837647,28.47,72496.9,0.01,0.05057,6e-05,6.51196]
[1780065837888,28.47,72496.9,0.01,0.05057,6e-05,6.51196]
[1780065837904,28.47,72493.91,0.01,0.0504,6e-05,6.49469]
[1780065839657,28.47,72493.91,0.01,0.0504,6e-05,6.49469]
[1780065839660,28.47,72493.91,0.01,0.0504,6e-05,6.49469]
[1780065839724,28.47,72493.91,0.01,0.0504,6e-05,6.49469]
[1780065839729,28.47,72500.76,0.01,0.0508,6e-05,6.53684]
[1780065841651,28.47,72500.96,0.01,0.05082,6e-05,6.53851]
[1780065841787,28.47,72500.96,0.01,0.05082,6e-05,6.53851]
[1780065841949,28.47,72498.29,0.01,0.05067,6e-05,6.52305]
[1780065843340,28.47,72488.61,0.01,0.05011,6e-05,6.46472]
[1780065845350,28.5,72501.41,0.01,0.051,6e-05,6.55674]
[1780065846169,28.5,72501.41,0.01,0.051,6e-05,6.55674]
[1780065851836,28.5,72503.38,0.01,0.05115,6e-05,6.57295]
[1780065851929,28.5,72511.48,0.01,0.05164,6e-05,6.62291]
[1780065852397,28.5,72511.48,0.01,0.05164,6e-05,6.62291]
[1780065852490,28.51,72528.43,0.01,0.05268,6e-05,6.73013]
[1780065854131,28.51,72528.32,0.01,0.05268,6e-05,6.73015]
[1780065854182,28.51,72528.32,0.01,0.05268,6e-05,6.73015]
[1780065854590,28.51,72528.32,0.01,0.05268,6e-05,6.73015]
[1780065854610,28.51,72532.6,0.01,0.05294,6e-05,6.75733]
[1780065855541,28.51,72532.6,0.01,0.05294,6e-05,6.75733]
[1780065855550,28.51,72532.6,0.01,0.05294,6e-05,6.75733]
[1780065855553,28.51,72532.6,0.01,0.05294,6e-05,6.75733]
[1780065855603,28.51,72532.6,0.01,0.05294,6e-05,6.75733]
[1780065855677,28.51,72530.99,0.01,0.05285,6e-05,6.74798]
[1780065857516,28.51,72517.72,0.01,0.05207,6e-05,6.66731]
[1780065861180,28.52,72521.92,0.01,0.05232,6e-05,6.69357]
[1780065861228,28.52,72521.92,0.01,0.05232,6e-05,6.69357]
[1780065861271,28.52,72521.92,0.01,0.05232,6e-05,6.69357]
[1780065861860,28.52,72576.35,0.01,0.05568,6e-05,7.03642]
[1780065862635,28.52,72576.35,0.01,0.05568,6e-05,7.03642]
[1780065862684,28.52,72576.35,0.01,0.05568,6e-05,7.03642]
[1780065862739,28.52,72578.67,0.01,0.05583,6e-05,7.05182]
[1780065863246,28.52,72578.67,0.01,0.05583,6e-05,7.05182]
[1780065863654,28.52,72578.67,0.01,0.05583,6e-05,7.05182]
[1780065863807,28.52,72578.67,0.01,0.05583,6e-05,7.05182]
[1780065863811,28.52,72575.61,0.01,0.05564,6e-05,7.03252]
[1780065869531,28.52,72572.29,0.01,0.05544,6e-05,7.01257]
[1780065870453,28.52,72572.29,0.01,0.05544,6e-05,7.01257]
[1780065870457,28.52,72572.29,0.01,0.05544,6e-05,7.01257]
[1780065870568,28.52,72572.29,0.01,0.05544,6e-05,7.01257]
[1780065870663,28.52,72576.99,0.01,0.05574,6e-05,7.04273]
[1780065872679,28.52,72576.89,0.01,0.05571,6e-05,7.03914]
[1780065872762,28.52,72580.91,0.01,0.05594,6e-05,7.06246]
[1780065873711,28.52,72580.91,0.01,0.05594,6e-05,7.06246]
[1780065873729,28.52,72578.29,0.01,0.05577,6e-05,7.04457]
[1780065877590,28.51,72565.95,0.01,0.05496,6e-05,6.96283]
[1780065878786,28.51,72565.95,0.01,0.05496,6e-05,6.96283]
[1780065878826,28.51,72565.95,0.01,0.05496,6e-05,6.96283]
[1780065878927,28.51,72561.05,0.01,0.05463,6e-05,6.92984]
[1780065879610,28.51,72561.05,0.01,0.05463,6e-05,6.92984]
[1780065879697,28.51,72561.05,0.01,0.05463,6e-05,6.92984]
[1780065879963,28.51,72561.05,0.01,0.05463,6e-05,6.92984]
[1780065880038,28.51,72561.05,0.01,0.05463,6e-05,6.92984]
[1780065881636,28.48,72545.92,0.01,0.05352,6e-05,6.81607]
[1780065884967,28.45,72554.91,0.01,0.0539,6e-05,6.85559]
[1780065885050,28.45,72554.91,0.01,0.0539,6e-05,6.85559]
[1780065885064,28.45,72554.91,0.01,0.0539,6e-05,6.85559]
[1780065885057,28.44,72555.53,0.01,0.05386,6e-05,6.85137]
[1780065888267,28.41,72554.17,0.01,0.05362,6e-05,6.82714]
[1780065888688,28.41,72542.81,0.01,0.05292,6e-05,6.75533]
[1780065893716,28.41,72545.99,0.01,0.05308,6e-05,6.77203]
[1780065896736,28.4,72555.79,0.01,0.05365,6e-05,6.83049]
[1780065901799,28.39,72554.74,0.01,0.05348,6e-05,6.8134]
[1780065903790,28.38,72536.56,0.01,0.05237,6e-05,6.69927]
[1780065908835,28.38,72530.16,0.01,0.05196,6e-05,6.657]
[1780065914346,28.37,72536.8,0.01,0.0523,6e-05,6.69222]
[1780065914626,28.37,72542.99,0.01,0.05267,6e-05,6.72958]
[1780065915175,28.37,72542.99,0.01,0.05267,6e-05,6.72958]
[1780065915189,28.37,72542.99,0.01,0.05267,6e-05,6.72958]
[1780065914871,28.37,72551.6,0.01,0.05319,6e-05,6.78335]
[1780065915877,28.37,72537.63,0.01,0.05233,6e-05,6.69493]
[1780065916475,28.37,72537.63,0.01,0.05233,6e-05,6.69493]
[1780065916511,28.37,72537.63,0.01,0.05233,6e-05,6.69493]
[1780065917989,28.37,72539.64,0.01,0.05244,6e-05,6.70685]
[1780065917995,28.37,72539.64,0.01,0.05244,6e-05,6.70685]
[1780065918063,28.37,72539.64,0.01,0.05244,6e-05,6.70685]
[1780065918135,28.37,72539.64,0.01,0.05244,6e-05,6.70685]
[1780065918164,28.37,72551.74,0.01,0.05317,6e-05,6.78176]
[1780065918358,28.37,72551.74,0.01,0.05317,6e-05,6.78176]
[1780065918421,28.37,72551.74,0.01,0.05317,6e-05,6.78176]
[1780065918671,28.37,72551.74,0.01,0.05317,6e-05,6.78176]
[1780065919026,28.36,72552.79,0.01,0.05323,6e-05,6.78766]
[1780065920064,28.36,72552.79,0.01,0.05323,6e-05,6.78766]
[1780065920082,28.36,72552.79,0.01,0.05323,6e-05,6.78766]
[1780065920186,28.36,72552.79,0.01,0.05323,6e-05,6.78766]
[1780065920181,28.36,72550.01,0.01,0.05305,6e-05,6.76958]
[1780065920914,28.36,72550.01,0.01,0.05305,6e-05,6.76958]
[1780065922945,28.36,72565.19,0.01,0.05397,6e-05,6.86297]
[1780065926948,28.36,72557.34,0.01,0.05346,6e-05,6.81136]
[1780065927000,28.36,72572.84,0.01,0.05442,6e-05,6.90909]
[1780065927725,28.36,72572.84,0.01,0.05442,6e-05,6.90909]
[1780065927844,28.36,72572.84,0.01,0.05442,6e-05,6.90909]
[1780065927878,28.36,72572.84,0.01,0.05442,6e-05,6.90909]
[1780065928005,28.36,72572.84,0.01,0.05441,6e-05,6.90838]
[1780065930413,28.35,72577.67,0.01,0.0547,6e-05,6.93815]
[1780065931019,28.35,72582.22,0.01,0.05495,6e-05,6.9621]
[1780065931687,28.35,72582.22,0.01,0.05495,6e-05,6.9621]
[1780065931805,28.35,72582.22,0.01,0.05495,6e-05,6.9621]
[1780065931864,28.35,72582.22,0.01,0.05495,6e-05,6.9621]
[1780065931907,28.35,72582.22,0.01,0.05495,6e-05,6.9621]
[1780065931941,28.35,72582.22,0.01,0.05495,6e-05,6.9621]
[1780065931978,28.35,72582.22,0.01,0.05495,6e-05,6.9621]
[1780065932017,28.35,72581.36,0.01,0.05488,6e-05,6.95569]
[1780065933602,28.35,72577.9,0.01,0.05466,6e-05,6.93277]
[1780065933727,28.35,72577.9,0.01,0.05466,6e-05,6.93277]
[1780065934028,28.35,72575.6,0.01,0.0545,6e-05,6.91728]
[1780065936068,28.35,72577.58,0.01,0.05462,6e-05,6.92897]
[1780065936081,28.34,72574.74,0.01,0.05443,6e-05,6.91007]
[1780065936373,28.34,72574.74,0.01,0.05443,6e-05,6.91007]
[1780065937053,28.34,72574.83,0.01,0.05443,6e-05,6.90976]
[1780065939064,28.34,72584.75,0.01,0.05505,6e-05,6.97242]
[1780065941080,28.34,72574.52,0.01,0.0544,6e-05,6.90701]
[1780065941626,28.34,72574.52,0.01,0.0544,6e-05,6.90701]
[1780065942195,28.34,72573.26,0.01,0.05432,6e-05,6.89892]
[1780065943196,28.34,72562.92,0.01,0.05368,6e-05,6.83354]
[1780065943558,28.34,72562.92,0.01,0.05368,6e-05,6.83354]
[1780065943575,28.34,72562.92,0.01,0.05368,6e-05,6.83354]
[1780065944246,28.34,72562.92,0.01,0.05368,6e-05,6.83354]
[1780065944159,28.34,72561.42,0.01,0.05359,6e-05,6.82401]
[1780065946706,28.34,72556.08,0.01,0.05326,6e-05,6.79051]
[1780065946719,28.34,72556.08,0.01,0.05326,6e-05,6.79051]
[1780065947132,28.34,72558.9,0.01,0.05344,6e-05,6.80829]
[1780065947484,28.34,72558.9,0.01,0.05344,6e-05,6.80829]
[1780065948141,28.34,72559.01,0.01,0.05344,6e-05,6.80903]
[1780065953174,28.34,72562.45,0.01,0.05366,6e-05,6.83088]
[1780065954789,28.34,72565.68,0.01,0.05386,6e-05,6.85126]
[1780065954870,28.34,72565.68,0.01,0.05386,6e-05,6.85126]
[1780065955041,28.34,72565.68,0.01,0.05386,6e-05,6.85126]
[1780065955084,28.34,72565.68,0.01,0.05386,6e-05,6.85126]
[1780065955190,28.34,72569.42,0.01,0.05409,6e-05,6.87487]
[1780065957033,28.34,72577.86,0.01,0.05461,6e-05,6.92828]
[1780065957207,28.34,72582.22,0.01,0.05488,6e-05,6.95587]
[1780065962236,28.34,72585.61,0.01,0.05509,6e-05,6.97659]
[1780065963430,28.34,72584.37,0.01,0.05501,6e-05,6.96849]
[1780065963884,28.34,72584.37,0.01,0.05501,6e-05,6.96849]
[1780065964250,28.34,72577.31,0.01,0.05456,6e-05,6.92341]
[1780065965257,28.34,72577.31,0.01,0.05456,6e-05,6.92341]
[1780065965298,28.34,72572.14,0.01,0.05424,6e-05,6.89053]
[1780065966071,28.34,72572.14,0.01,0.05424,6e-05,6.89053]
[1780065966112,28.34,72572.14,0.01,0.05424,6e-05,6.89053]
[1780065967140,28.34,72570.32,0.01,0.05413,6e-05,6.87896]
[1780065967164,28.34,72570.32,0.01,0.05413,6e-05,6.87896]
[1780065967216,28.34,72570.32,0.01,0.05413,6e-05,6.87896]
[1780065967272,28.34,72570.32,0.01,0.05413,6e-05,6.87896]
[1780065967273,28.34,72575.35,0.01,0.05444,6e-05,6.91074]
[1780065967316,28.34,72575.35,0.01,0.05444,6e-05,6.91074]
[1780065969341,28.34,72580.0,0.01,0.05473,6e-05,6.93998]
[1780065969375,28.34,72580.0,0.01,0.05473,6e-05,6.93998]
[1780065970915,28.34,72579.76,0.01,0.05471,6e-05,6.93831]
[1780065970999,28.34,72579.76,0.01,0.05471,6e-05,6.93831]
[1780065971389,28.34,72580.48,0.01,0.05475,6e-05,6.94275]
[1780065972310,28.34,72587.13,0.01,0.05517,6e-05,6.98494]
[1780065975204,28.34,72594.39,0.01,0.05562,6e-05,7.03086]
[1780065975293,28.34,72596.25,0.01,0.05573,6e-05,7.04172]
[1780065975381,28.34,72596.25,0.01,0.05573,6e-05,7.04172]
[1780065975395,28.34,72587.28,0.01,0.05516,6e-05,6.98436]
[1780065979152,28.33,72580.68,0.01,0.05472,6e-05,6.93938]
[1780065979249,28.33,72582.04,0.01,0.0548,6e-05,6.94712]
[1780065979623,28.33,72582.04,0.01,0.0548,6e-05,6.94712]
[1780065979693,28.33,72582.04,0.01,0.0548,6e-05,6.94712]
[1780065980092,28.33,72582.04,0.01,0.0548,6e-05,6.94712]
[1780065980170,28.33,72582.04,0.01,0.0548,6e-05,6.94712]
[1780065981679,28.33,72584.88,0.01,0.05496,6e-05,6.96427]
[1780065981710,28.33,72584.88,0.01,0.05496,6e-05,6.96427]
[1780065983168,28.33,72580.85,0.01,0.05469,6e-05,6.93675]
[1780065987830,28.32,72578.78,0.01,0.05452,6e-05,6.91911]
[1780065988055,28.32,72578.78,0.01,0.05452,6e-05,6.91911]
[1780065988069,28.32,72577.73,0.01,0.05445,6e-05,6.91156]
[1780065989107,28.32,72577.73,0.01,0.05445,6e-05,6.91156]
[1780065989263,28.32,72577.73,0.01,0.05445,6e-05,6.91156]
[1780065989132,28.32,72578.94,0.01,0.05451,6e-05,6.91835]
[1780065989455,28.32,72578.94,0.01,0.05451,6e-05,6.91835]
[1780065989700,28.32,72578.94,0.01,0.05451,6e-05,6.91835]
[1780065989913,28.32,72578.94,0.01,0.05451,6e-05,6.91835]
[1780065990187,28.31,72592.41,0.01,0.05535,6e-05,7.00328]
[1780065993459,28.31,72583.86,0.01,0.05476,6e-05,6.94242]
[1780065996093,28.31,72584.31,0.01,0.05477,6e-05,6.94346]
[1780065996131,28.31,72584.31,0.01,0.05477,6e-05,6.94346]
[1780065996137,28.31,72591.0,0.01,0.05518,6e-05,6.98518]
[1780065997674,28.31,72591.0,0.01,0.05518,6e-05,6.98518]
[1780065997822,28.31,72591.0,0.01,0.05518,6e-05,6.98518]
[1780065997883,28.31,72591.0,0.01,0.05518,6e-05,6.98518]
[1780065998018,28.3,72594.65,0.01,0.05539,6e-05,7.00647]
[1780065998399,28.3,72594.65,0.01,0.05539,6e-05,7.00647]
[1780065998431,28.3,72594.65,0.01,0.05539,6e-05,7.00647]
[1780065998812,28.3,72595.34,0.01,0.05542,6e-05,7.00984]
[1780066000543,28.3,72595.34,0.01,0.05542,6e-05,7.00984]
[1780066000583,28.3,72595.34,0.01,0.05542,6e-05,7.00984]
[1780066000591,28.3,72595.34,0.01,0.05542,6e-05,7.00984]
[1780066001294,28.3,72600.74,0.01,0.05574,6e-05,7.04234]
[1780066004312,28.29,72599.43,0.01,0.05563,6e-05,7.03174]
[1780066004342,28.29,72597.79,0.01,0.05552,6e-05,7.02013]
[1780066005359,28.29,72599.66,0.01,0.05563,6e-05,7.03104]
[1780066005698,28.29,72599.66,0.01,0.05563,6e-05,7.03104]
[1780066005892,28.29,72599.66,0.01,0.05563,6e-05,7.03104]
[1780066006050,28.29,72599.66,0.01,0.05563,6e-05,7.03104]
[1780066006083,28.29,72590.85,0.01,0.05506,6e-05,6.97356]
[1780066008573,28.29,72578.24,0.01,0.05425,6e-05,6.8914]
[1780066011128,28.28,72579.99,0.01,0.05434,6e-05,6.90075]
[1780066011160,28.28,72579.99,0.01,0.05434,6e-05,6.90075]
[1780066011207,28.28,72579.55,0.01,0.05431,6e-05,6.89708]
[1780066012206,28.28,72579.55,0.01,0.05431,6e-05,6.89708]
[1780066012218,28.28,72579.55,0.01,0.05431,6e-05,6.89708]
[1780066012235,28.28,72579.55,0.01,0.05431,6e-05,6.89708]
[1780066012247,28.28,72579.55,0.01,0.05431,6e-05,6.89708]
[1780066012349,28.28,72578.5,0.01,0.05423,6e-05,6.88955]
[1780066014716,28.28,72578.75,0.01,0.05423,6e-05,6.8894]
[1780066014893,28.28,72578.75,0.01,0.05423,6e-05,6.8894]
[1780066014918,28.28,72578.71,0.01,0.05422,6e-05,6.88828]
[1780066020679,28.27,72580.45,0.01,0.05429,6e-05,6.89502]
[1780066021057,28.27,72586.09,0.01,0.05463,6e-05,6.92998]
[1780066023693,28.25,72596.54,0.01,0.05517,6e-05,6.98545]
[1780066026716,28.25,72606.22,0.01,0.05575,6e-05,7.04437]
[1780066031751,28.24,72618.67,0.01,0.05649,6e-05,7.11875]
[1780066037013,28.23,72615.0,0.01,0.05621,6e-05,7.09024]
[1780066037104,28.23,72615.0,0.01,0.05621,6e-05,7.09024]
[1780066037335,28.23,72615.0,0.01,0.05621,6e-05,7.09024]
[1780066039325,28.22,72620.71,0.01,0.05655,6e-05,7.12474]
[1780066039332,28.22,72620.71,0.01,0.05655,6e-05,7.12474]
[1780066039359,28.22,72629.11,0.01,0.05708,6e-05,7.17801]
[1780066041390,28.22,72633.45,0.01,0.05735,7e-05,7.20497]
[1780066041404,28.22,72635.95,0.01,0.05749,7e-05,7.21995]
[1780066041475,28.22,72635.95,0.01,0.05749,7e-05,7.21995]
[1780066041523,28.22,72635.95,0.01,0.05749,7e-05,7.21995]
[1780066043785,28.21,72641.94,0.01,0.05786,7e-05,7.25635]
[1780066043841,28.19,72652.63,0.01,0.05841,7e-05,7.31201]
[1780066048872,28.1,72658.14,0.01,0.05816,7e-05,7.28768]
[1780066052901,28.07,72642.15,0.01,0.05692,6e-05,7.16286]
[1780066057817,28.02,72640.55,0.01,0.05645,6e-05,7.11634]
[1780066057881,28.02,72640.55,0.01,0.05645,6e-05,7.11634]
[1780066057893,28.02,72640.55,0.01,0.05645,6e-05,7.11634]
[1780066057944,28.02,72640.55,0.01,0.05645,6e-05,7.11634]
[1780066057982,28.02,72638.52,0.01,0.05631,6e-05,7.10199]
[1780066058625,28.02,72638.52,0.01,0.05631,6e-05,7.10199]
[1780066060795,28.01,72638.21,0.01,0.05627,6e-05,7.09775]
[1780066061534,28.01,72645.29,0.01,0.05672,6e-05,7.14286]
[1780066061720,28.01,72645.29,0.01,0.05672,6e-05,7.14286]
[1780066062036,28.01,72657.65,0.01,0.05751,7e-05,7.22283]
[1780066063979,28.0,72669.76,0.01,0.05829,7e-05,7.30037]
[1780066065584,28.0,72674.31,0.01,0.05857,7e-05,7.32916]
[1780066065998,28.0,72671.64,0.01,0.0584,7e-05,7.31144]
[1780066071042,27.97,72671.29,0.01,0.05816,7e-05,7.28817]
[1780066072664,27.97,72671.05,0.01,0.05813,7e-05,7.28523]
[1780066073057,27.97,72668.15,0.01,0.05792,7e-05,7.26469]
[1780066076366,27.96,72668.67,0.01,0.05793,7e-05,7.26554]
[1780066076415,27.96,72668.67,0.01,0.05793,7e-05,7.26554]
[1780066077033,27.96,72667.37,0.01,0.05783,7e-05,7.25564]
[1780066077093,27.96,72667.37,0.01,0.05783,7e-05,7.25564]
[1780066077188,27.96,72671.46,0.01,0.05809,7e-05,7.28143]
[1780066078412,27.96,72671.46,0.01,0.05809,7e-05,7.28143]
[1780066078463,27.96,72671.3,0.01,0.05807,7e-05,7.27906]
[1780066079100,27.95,72671.03,0.01,0.05804,7e-05,7.27595]
[1780066080469,27.95,72671.33,0.01,0.05804,7e-05,7.27663]
[1780066080503,27.95,72671.33,0.01,0.05804,7e-05,7.27663]
[1780066081112,27.95,72671.97,0.01,0.05807,7e-05,7.27956]
[1780066081721,27.95,72671.97,0.01,0.05807,7e-05,7.27956]
[1780066082345,27.95,72666.75,0.01,0.05771,7e-05,7.2437]
[1780066082994,27.95,72666.75,0.01,0.05771,7e-05,7.2437]
[1780066083038,27.95,72666.75,0.01,0.05771,7e-05,7.2437]
[1780066083042,27.95,72666.75,0.01,0.05771,7e-05,7.2437]
[1780066083108,27.95,72666.75,0.01,0.05771,7e-05,7.2437]
[1780066083139,27.95,72655.74,0.01,0.05698,7e-05,7.16987]
[1780066084623,27.94,72655.74,0.01,0.05697,7e-05,7.16862]
[1780066085147,27.94,72650.3,0.01,0.0566,6e-05,7.1318]
[1780066089662,27.94,72650.65,0.01,0.05658,6e-05,7.12977]
[1780066089736,27.94,72650.65,0.01,0.05658,6e-05,7.12977]
[1780066090883,27.93,72654.02,0.01,0.05679,7e-05,7.15077]
[1780066091424,27.93,72675.24,0.01,0.05817,7e-05,7.28968]
[1780066094926,27.93,72674.2,0.01,0.05806,7e-05,7.27887]
[1780066094934,27.93,72674.2,0.01,0.05806,7e-05,7.27887]
[1780066094986,27.93,72674.2,0.01,0.05806,7e-05,7.27887]
[1780066095218,27.92,72674.07,0.01,0.05804,7e-05,7.2767]
[1780066095953,27.92,72674.07,0.01,0.05804,7e-05,7.2767]
[1780066096225,27.92,72674.92,0.01,0.05808,7e-05,7.28103]
[1780066096991,27.92,72674.92,0.01,0.05808,7e-05,7.28103]
[1780066097078,27.92,72674.92,0.01,0.05808,7e-05,7.28103]
[1780066097232,27.92,72675.38,0.01,0.0581,7e-05,7.28276]
[1780066099047,27.92,72673.0,0.01,0.05793,7e-05,7.26567]
[1780066099397,27.92,72672.13,0.01,0.05786,7e-05,7.25861]
[1780066101079,27.91,72672.31,0.01,0.05786,7e-05,7.25851]
[1780066101090,27.91,72672.31,0.01,0.05786,7e-05,7.25851]
[1780066104422,27.91,72660.52,0.01,0.05703,7e-05,7.17556]
[1780066107203,27.9,72658.53,0.01,0.05688,7e-05,7.16011]
[1780066107301,27.9,72658.53,0.01,0.05687,7e-05,7.15898]
[1780066111330,27.9,72661.59,0.01,0.05703,7e-05,7.17576]
[1780066114747,27.89,72666.48,0.01,0.05728,7e-05,7.20014]
[1780066115433,27.89,72666.48,0.01,0.05728,7e-05,7.20014]
[1780066116382,27.88,72670.52,0.01,0.05751,7e-05,7.22326]
[1780066117493,27.88,72670.2,0.01,0.05749,7e-05,7.22115]
[1780066117512,27.88,72670.2,0.01,0.05749,7e-05,7.22115]
[1780066119560,27.88,72665.24,0.01,0.05714,7e-05,7.18598]
[1780066119564,27.88,72665.24,0.01,0.05714,7e-05,7.18598]
[1780066119574,27.88,72665.24,0.01,0.05714,7e-05,7.18598]
[1780066123667,27.87,72664.32,0.01,0.05703,7e-05,7.17526]
[1780066124284,27.87,72664.32,0.01,0.05703,7e-05,7.17526]
[1780066124423,27.87,72667.18,0.01,0.05721,7e-05,7.19297]
[1780066125222,27.87,72667.18,0.01,0.05721,7e-05,7.19297]
[1780066125439,27.87,72683.35,0.01,0.05827,7e-05,7.29897]
[1780066126294,27.87,72683.35,0.01,0.05827,7e-05,7.29897]
[1780066126323,27.87,72683.35,0.01,0.05827,7e-05,7.29897]
[1780066126448,27.87,72683.66,0.01,0.05827,7e-05,7.29982]
[1780066127452,27.87,72693.49,0.01,0.05892,7e-05,7.3641]
[1780066128457,27.84,72705.25,0.01,0.05957,7e-05,7.42881]
[1780066130471,27.83,72695.46,0.01,0.05884,7e-05,7.35615]
[1780066131880,27.83,72696.82,0.01,0.05892,7e-05,7.36461]
[1780066132017,27.83,72696.82,0.01,0.05892,7e-05,7.36461]
[1780066133753,27.82,72704.78,0.01,0.05938,7e-05,7.41053]
[1780066134038,27.82,72704.78,0.01,0.05938,7e-05,7.41053]
[1780066134044,27.82,72704.78,0.01,0.05938,7e-05,7.41053]
[1780066134151,27.82,72704.78,0.01,0.05938,7e-05,7.41053]
[1780066134499,27.81,72706.27,0.01,0.05941,7e-05,7.41329]
[1780066136035,27.81,72706.27,0.01,0.05941,7e-05,7.41329]
[1780066136049,27.81,72706.27,0.01,0.05941,7e-05,7.41329]
[1780066136188,27.79,72706.47,0.01,0.05927,7e-05,7.40014]
[1780066141550,27.76,72704.52,0.01,0.05898,7e-05,7.37101]
[1780066143564,27.76,72705.64,0.01,0.05905,7e-05,7.37786]
[1780066144277,27.76,72705.64,0.01,0.05905,7e-05,7.37786]
[1780066146586,27.74,72692.26,0.01,0.058,7e-05,7.27402]
[1780066150613,27.74,72681.79,0.01,0.05729,7e-05,7.20243]
[1780066155647,27.73,72682.86,0.01,0.05734,7e-05,7.20744]
[1780066160681,27.73,72686.97,0.01,0.05759,7e-05,7.23218]
[1780066165716,27.73,72696.57,0.01,0.0582,7e-05,7.29398]
[1780066170753,27.72,72691.53,0.01,0.05784,7e-05,7.25762]
[1780066175787,27.72,72693.92,0.01,0.05795,7e-05,7.26786]
[1780066180823,27.72,72695.26,0.01,0.05801,7e-05,7.27434]
[1780066185860,27.71,72704.31,0.01,0.05859,7e-05,7.33237]
[1780066190912,27.71,72705.49,0.01,0.05864,7e-05,7.33737]
[1780066194753,27.71,72699.57,0.01,0.05823,7e-05,7.29604]
[1780066194793,27.71,72699.57,0.01,0.05823,7e-05,7.29604]
[1780066195222,27.71,72699.57,0.01,0.05823,7e-05,7.29604]
[1780066195499,27.7,72683.13,0.01,0.05713,7e-05,7.18554]
[1780066196477,27.7,72671.47,0.01,0.05636,7e-05,7.10812]
[1780066197792,27.7,72668.92,0.01,0.05619,7e-05,7.09112]
[1780066198181,27.7,72668.92,0.01,0.05619,7e-05,7.09112]
[1780066198477,27.7,72668.87,0.01,0.05618,7e-05,7.09061]
[1780066199827,27.7,72667.73,0.01,0.05611,7e-05,7.08276]
[1780066200983,27.7,72657.99,0.01,0.05548,6e-05,7.01888]
[1780066203939,27.7,72660.77,0.01,0.05565,6e-05,7.03696]
[1780066204508,27.7,72670.12,0.01,0.05626,7e-05,7.09816]
[1780066205793,27.7,72672.78,0.01,0.05643,7e-05,7.11551]
[1780066206066,27.7,72672.78,0.01,0.05643,7e-05,7.11551]
[1780066206092,27.7,72672.78,0.01,0.05643,7e-05,7.11551]
[1780066206324,27.7,72672.78,0.01,0.05643,7e-05,7.11551]
[1780066206519,27.7,72685.86,0.01,0.05729,7e-05,7.20188]
[1780066207061,27.7,72685.86,0.01,0.05729,7e-05,7.20188]
[1780066207091,27.7,72685.86,0.01,0.05729,7e-05,7.20188]
[1780066207099,27.7,72688.08,0.01,0.05744,7e-05,7.21664]
[1780066212062,27.7,72687.45,0.01,0.05741,7e-05,7.21349]
[1780066212071,27.7,72687.45,0.01,0.05741,7e-05,7.21349]
[1780066212073,27.7,72687.45,0.01,0.05741,7e-05,7.21349]
[1780066212090,27.7,72687.45,0.01,0.05741,7e-05,7.21349]
[1780066212188,27.7,72687.45,0.01,0.05741,7e-05,7.21349]
[1780066212236,27.7,72687.45,0.01,0.05741,7e-05,7.21349]
[1780066212258,27.7,72687.45,0.01,0.05741,7e-05,7.21349]
[1780066212316,27.7,72689.47,0.01,0.05754,7e-05,7.22741]
[1780066214258,27.7,72689.47,0.01,0.05754,7e-05,7.22741]
[1780066214294,27.7,72689.47,0.01,0.05754,7e-05,7.22741]
[1780066214318,27.7,72688.75,0.01,0.0575,7e-05,7.22306]
[1780066215981,27.7,72688.75,0.01,0.0575,7e-05,7.22306]
[1780066215998,27.7,72688.75,0.01,0.0575,7e-05,7.22306]
[1780066216557,27.7,72696.93,0.01,0.05805,7e-05,7.27803]
[1780066218190,27.7,72697.56,0.01,0.05809,7e-05,7.28237]
[1780066218201,27.7,72697.56,0.01,0.05809,7e-05,7.28237]
[1780066223152,27.71,72709.46,0.01,0.0589,7e-05,7.36262]
[1780066224397,27.71,72719.46,0.01,0.05958,7e-05,7.4301]
[1780066225165,27.71,72719.46,0.01,0.05958,7e-05,7.4301]
[1780066225226,27.71,72719.46,0.01,0.05958,7e-05,7.4301]
[1780066225303,27.71,72719.46,0.01,0.05958,7e-05,7.4301]
[1780066225404,27.71,72733.95,0.01,0.06057,7e-05,7.52852]
[1780066225711,27.71,72733.95,0.01,0.06057,7e-05,7.52852]
[1780066225749,27.71,72733.95,0.01,0.06057,7e-05,7.52852]
[1780066225757,27.71,72733.95,0.01,0.06057,7e-05,7.52852]
[1780066225788,27.71,72733.95,0.01,0.06057,7e-05,7.52852]
[1780066226162,27.71,72734.33,0.01,0.0606,7e-05,7.53111]
[1780066231577,27.7,72740.94,0.01,0.06104,7e-05,7.57531]
[1780066231772,27.7,72745.08,0.01,0.06131,7e-05,7.60004]
[1780066232211,27.7,72749.31,0.01,0.0616,7e-05,7.62876]
[1780066233759,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066233778,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066233797,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066233902,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066233926,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066234070,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066234105,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066234197,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066234228,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066234385,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066234411,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066234491,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066234553,27.7,72758.21,0.01,0.06221,7e-05,7.68928]
[1780066234512,27.7,72756.5,0.01,0.06209,7e-05,7.67698]
[1780066234664,27.7,72756.5,0.01,0.06209,7e-05,7.67698]
[1780066234718,27.7,72756.5,0.01,0.06209,7e-05,7.67698]
[1780066235017,27.7,72756.5,0.01,0.06209,7e-05,7.67698]
[1780066235458,27.7,72756.5,0.01,0.06209,7e-05,7.67698]
[1780066235468,27.7,72759.75,0.01,0.06232,7e-05,7.69941]
[1780066237909,27.7,72761.02,0.01,0.06239,7e-05,7.70665]
[1780066237972,27.7,72761.02,0.01,0.06239,7e-05,7.70665]
[1780066238254,27.7,72761.11,0.01,0.0624,7e-05,7.70728]
[1780066242987,27.69,72760.02,0.01,0.06229,7e-05,7.69699]
[1780066243287,27.69,72759.17,0.01,0.06223,7e-05,7.69112]
[1780066247601,27.69,72742.78,0.01,0.06106,7e-05,7.57631]
[1780066249239,27.69,72742.78,0.01,0.06106,7e-05,7.57586]
[1780066249366,27.69,72742.78,0.01,0.06106,7e-05,7.57586]
[1780066249441,27.69,72732.58,0.01,0.06035,7e-05,7.50643]
[1780066255512,27.69,72736.49,0.01,0.06064,7e-05,7.53413]
[1780066255597,27.69,72736.49,0.01,0.06064,7e-05,7.53413]
[1780066255517,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066255638,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066255729,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066255848,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066255907,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066255994,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066256035,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066256094,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066256170,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066256239,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066256273,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066256524,27.69,72755.14,0.01,0.06193,7e-05,7.66171]
[1780066256552,27.69,72756.03,0.01,0.06199,7e-05,7.66739]
[1780066257370,27.69,72756.03,0.01,0.06199,7e-05,7.66739]
[1780066257431,27.69,72758.67,0.01,0.06217,7e-05,7.6851]
[1780066263436,27.69,72764.49,0.01,0.06255,7e-05,7.72194]
[1780066268472,27.68,72762.03,0.01,0.06234,7e-05,7.70198]
[1780066272523,27.68,72751.95,0.01,0.06161,7e-05,7.63029]
[1780066274518,27.68,72742.17,0.01,0.06092,7e-05,7.56238]
[1780066276638,27.68,72731.32,0.01,0.06016,7e-05,7.48768]
[1780066277978,27.68,72731.28,0.01,0.06016,7e-05,7.48709]
[1780066278545,27.67,72724.37,0.01,0.05968,7e-05,7.43993]
[1780066279788,27.67,72722.29,0.01,0.05954,7e-05,7.42569]
[1780066280045,27.67,72722.29,0.01,0.05954,7e-05,7.42569]
[1780066280560,27.67,72722.9,0.01,0.05958,7e-05,7.42969]
[1780066284933,27.67,72723.74,0.01,0.05963,7e-05,7.43491]
[1780066285229,27.67,72723.74,0.01,0.05963,7e-05,7.43491]
[1780066285623,27.67,72733.19,0.01,0.06028,7e-05,7.4991]
[1780066286616,27.67,72800.74,0.01,0.06507,7e-05,7.96726]
[1780066287105,27.67,72800.74,0.01,0.06507,7e-05,7.96726]
[1780066287642,27.67,72872.77,0.01,0.07049,8e-05,8.48372]
[1780066288689,27.67,72935.61,0.01,0.0755,8e-05,8.94888]
[1780066289653,27.67,72965.4,0.01,0.07796,8e-05,9.17389]
[1780066289811,27.67,72965.4,0.01,0.07796,8e-05,9.17389]
[1780066290035,27.67,72965.4,0.01,0.07796,8e-05,9.17389]
[1780066290661,27.65,72975.12,0.01,0.07862,8e-05,9.23347]
[1780066291156,27.65,72975.12,0.01,0.07862,8e-05,9.23347]
[1780066291677,27.6,72972.94,0.01,0.07804,8e-05,9.1806]
[1780066292394,27.6,72972.94,0.01,0.07804,8e-05,9.1806]
[1780066292496,27.6,72972.94,0.01,0.07804,8e-05,9.1806]
[1780066292683,27.6,72946.79,0.01,0.07587,8e-05,8.98237]
[1780066293439,27.6,72946.79,0.01,0.07587,8e-05,8.98237]
[1780066293685,27.6,72920.58,0.01,0.07374,8e-05,8.78624]
[1780066293823,27.6,72920.58,0.01,0.07374,8e-05,8.78624]
[1780066293897,27.6,72920.58,0.01,0.07374,8e-05,8.78624]
[1780066295702,27.6,72905.33,0.01,0.07251,8e-05,8.67252]
[1780066295864,27.6,72905.33,0.01,0.07251,8e-05,8.67252]
[1780066295961,27.6,72905.33,0.01,0.07251,8e-05,8.67252]
[1780066296030,27.6,72905.33,0.01,0.07251,8e-05,8.67252]
[1780066296071,27.6,72905.33,0.01,0.07251,8e-05,8.67252]
[1780066296113,27.6,72905.33,0.01,0.07251,8e-05,8.67252]
[1780066296151,27.6,72905.33,0.01,0.07251,8e-05,8.67252]
[1780066296589,27.6,72905.33,0.01,0.07251,8e-05,8.67252]
[1780066298728,27.6,72879.75,0.01,0.07049,8e-05,8.48342]
[1780066299345,27.6,72879.75,0.01,0.07049,8e-05,8.48342]
[1780066299697,27.6,72879.75,0.01,0.07049,8e-05,8.48342]
[1780066299736,27.58,72877.23,0.01,0.07015,8e-05,8.45138]
[1780066301649,27.58,72870.12,0.01,0.0696,8e-05,8.39912]
[1780066301775,27.58,72852.6,0.01,0.06824,8e-05,8.27102]
[1780066303765,27.58,72832.64,0.01,0.06674,7e-05,8.12756]
[1780066306706,27.58,72829.4,0.01,0.06648,7e-05,8.10266]
[1780066306730,27.58,72829.4,0.01,0.06648,7e-05,8.10266]
[1780066306809,27.58,72829.16,0.01,0.06646,7e-05,8.10095]
[1780066307869,27.58,72835.77,0.01,0.06695,7e-05,8.14822]
[1780066308150,27.58,72835.77,0.01,0.06695,7e-05,8.14822]
[1780066308853,27.58,72848.23,0.01,0.06789,8e-05,8.23775]
[1780066309067,27.58,72848.23,0.01,0.06789,8e-05,8.23775]
[1780066309420,27.58,72848.23,0.01,0.06789,8e-05,8.23775]
[1780066309694,27.58,72848.23,0.01,0.06789,8e-05,8.23775]
[1780066309792,27.58,72848.23,0.01,0.06789,8e-05,8.23775]
[1780066309845,27.58,72854.49,0.01,0.06837,8e-05,8.28293]
[1780066311008,27.58,72868.62,0.01,0.06943,8e-05,8.38376]
[1780066311771,27.58,72868.62,0.01,0.06943,8e-05,8.38376]
[1780066311887,27.58,72875.7,0.01,0.06998,8e-05,8.43536]
[1780066312874,27.58,72901.05,0.01,0.07196,8e-05,8.62153]
[1780066313916,27.58,72928.59,0.01,0.07417,8e-05,8.82621]
[1780066314907,27.57,72942.59,0.01,0.07529,8e-05,8.92984]
[1780066315108,27.57,72942.59,0.01,0.07529,8e-05,8.92984]
[1780066315117,27.57,72942.59,0.01,0.07529,8e-05,8.92984]
[1780066315944,27.57,72942.59,0.01,0.07529,8e-05,8.92984]
[1780066315991,27.57,72942.59,0.01,0.07529,8e-05,8.92984]
[1780066315958,27.57,72940.23,0.01,0.07509,8e-05,8.91121]
[1780066317923,27.57,72929.35,0.01,0.07419,8e-05,8.82859]
[1780066318627,27.57,72929.35,0.01,0.07419,8e-05,8.82859]
[1780066319637,27.57,72924.97,0.01,0.07383,8e-05,8.79546]
[1780066319773,27.57,72924.97,0.01,0.07383,8e-05,8.79546]
[1780066320696,27.57,72929.52,0.01,0.07418,8e-05,8.82771]
[1780066320753,27.57,72929.52,0.01,0.07418,8e-05,8.82771]
[1780066320851,27.57,72929.52,0.01,0.07418,8e-05,8.82771]
[1780066320995,27.57,72929.52,0.01,0.07418,8e-05,8.82771]
[1780066321010,27.57,72933.1,0.01,0.07446,8e-05,8.85358]
[1780066321075,27.57,72933.1,0.01,0.07446,8e-05,8.85358]
[1780066321410,27.57,72933.1,0.01,0.07446,8e-05,8.85358]
[1780066321493,27.57,72933.1,0.01,0.07446,8e-05,8.85358]
[1780066321767,27.57,72933.1,0.01,0.07446,8e-05,8.85358]
[1780066321831,27.57,72933.1,0.01,0.07446,8e-05,8.85358]
[1780066321991,27.57,72933.82,0.01,0.07452,8e-05,8.85854]
[1780066322115,27.57,72933.82,0.01,0.07452,8e-05,8.85854]
[1780066322156,27.57,72933.82,0.01,0.07452,8e-05,8.85854]
[1780066322355,27.57,72933.82,0.01,0.07452,8e-05,8.85854]
[1780066322394,27.57,72933.82,0.01,0.07452,8e-05,8.85854]
[1780066322690,27.57,72933.82,0.01,0.07452,8e-05,8.85854]
[1780066322767,27.57,72933.82,0.01,0.07452,8e-05,8.85854]
[1780066322811,27.57,72933.82,0.01,0.07452,8e-05,8.85854]
[1780066322835,27.57,72933.82,0.01,0.07452,8e-05,8.85854]
[1780066323053,27.57,72933.82,0.01,0.07452,8e-05,8.85854]
[1780066322988,27.56,72933.09,0.01,0.07445,8e-05,8.85264]
[1780066324044,27.56,72928.26,0.01,0.07405,8e-05,8.81557]
[1780066324999,27.56,72911.27,0.01,0.07269,8e-05,8.68902]
[1780066325940,27.56,72911.27,0.01,0.07269,8e-05,8.68902]
[1780066326334,27.56,72905.49,0.01,0.07222,8e-05,8.64537]
[1780066326638,27.56,72905.49,0.01,0.07222,8e-05,8.64537]
[1780066326998,27.56,72905.49,0.01,0.07222,8e-05,8.64537]
[1780066327030,27.56,72885.99,0.01,0.07066,8e-05,8.49969]
[1780066327738,27.56,72885.99,0.01,0.07066,8e-05,8.49969]
[1780066327811,27.56,72885.99,0.01,0.07066,8e-05,8.49969]
[1780066327904,27.56,72885.99,0.01,0.07066,8e-05,8.49969]
[1780066328029,27.56,72885.62,0.01,0.07062,8e-05,8.49573]
[1780066329086,27.56,72885.62,0.01,0.07062,8e-05,8.49573]
[1780066329390,27.56,72881.7,0.01,0.0703,8e-05,8.46591]
[1780066330046,27.56,72881.7,0.01,0.0703,8e-05,8.46591]
[1780066330102,27.56,72881.7,0.01,0.0703,8e-05,8.46591]
[1780066330096,27.55,72879.36,0.01,0.07011,8e-05,8.44772]
[1780066331870,27.55,72880.07,0.01,0.07015,8e-05,8.45192]
[1780066332172,27.55,72885.28,0.01,0.07055,8e-05,8.48904]
[1780066333061,27.55,72892.18,0.01,0.07108,8e-05,8.53917]
[1780066334851,27.55,72892.38,0.01,0.07109,8e-05,8.54002]
[1780066334869,27.55,72892.38,0.01,0.07109,8e-05,8.54002]
[1780066334871,27.55,72892.38,0.01,0.07109,8e-05,8.54002]
[1780066334928,27.55,72892.38,0.01,0.07109,8e-05,8.54002]
[1780066334976,27.55,72892.38,0.01,0.07109,8e-05,8.54002]
[1780066335074,27.55,72892.67,0.01,0.07111,8e-05,8.54162]
[1780066335571,27.55,72892.67,0.01,0.07111,8e-05,8.54162]
[1780066335621,27.55,72892.67,0.01,0.07111,8e-05,8.54162]
[1780066336091,27.55,72888.77,0.01,0.07079,8e-05,8.51235]
[1780066338412,27.55,72887.17,0.01,0.07066,8e-05,8.4995]
[1780066338434,27.55,72887.17,0.01,0.07066,8e-05,8.4995]
[1780066339106,27.54,72906.1,0.01,0.07214,8e-05,8.63792]
[1780066339655,27.54,72906.1,0.01,0.07214,8e-05,8.63792]
[1780066339694,27.54,72906.1,0.01,0.07214,8e-05,8.63792]
[1780066339790,27.54,72934.92,0.01,0.07445,8e-05,8.85263]
[1780066343157,27.54,72918.36,0.01,0.07309,8e-05,8.72695]
[1780066346533,27.54,72926.41,0.01,0.07374,8e-05,8.78676]
[1780066346564,27.54,72945.31,0.01,0.07526,8e-05,8.92756]
[1780066347509,27.54,72945.31,0.01,0.07526,8e-05,8.92756]
[1780066347610,27.54,72971.14,0.01,0.0774,8e-05,9.12319]
[1780066348626,27.54,72971.14,0.01,0.0774,8e-05,9.12319]
[1780066348727,27.54,72989.87,0.01,0.07897,8e-05,9.26528]
[1780066349253,27.54,72989.87,0.01,0.07897,8e-05,9.26528]
[1780066349406,27.54,72989.87,0.01,0.07897,8e-05,9.26528]
[1780066349478,27.54,72989.87,0.01,0.07897,8e-05,9.26528]
[1780066349521,27.54,72989.87,0.01,0.07897,8e-05,9.26528]
[1780066349637,27.54,72994.78,0.01,0.07938,9e-05,9.30217]
[1780066350713,27.54,72994.78,0.01,0.07938,9e-05,9.30217]
[1780066350780,27.53,72983.72,0.01,0.07841,8e-05,9.21518]
[1780066351294,27.53,72983.72,0.01,0.07841,8e-05,9.21518]
[1780066352044,27.53,72983.72,0.01,0.07841,8e-05,9.21518]
[1780066352118,27.53,72960.73,0.01,0.07646,8e-05,9.03646]
[1780066352574,27.53,72960.73,0.01,0.07646,8e-05,9.03646]
[1780066352675,27.53,72957.94,0.01,0.07622,8e-05,9.01436]
[1780066356306,27.53,72950.04,0.01,0.07555,8e-05,8.95332]
[1780066356311,27.53,72950.04,0.01,0.07555,8e-05,8.95332]
[1780066356446,27.53,72950.23,0.01,0.07556,8e-05,8.95356]
[1780066357735,27.53,72950.23,0.01,0.07556,8e-05,8.95356]
[1780066358077,27.53,72950.23,0.01,0.07556,8e-05,8.95356]
[1780066358127,27.53,72950.23,0.01,0.07556,8e-05,8.95356]
[1780066358105,27.53,72937.42,0.01,0.0745,8e-05,8.8566]
[1780066358285,27.53,72937.42,0.01,0.0745,8e-05,8.8566]
[1780066358317,27.53,72923.36,0.01,0.07336,8e-05,8.75085]
[1780066361744,27.53,72916.48,0.01,0.0728,8e-05,8.69892]
[1780066361845,27.53,72916.48,0.01,0.0728,8e-05,8.69892]
[1780066362101,27.53,72920.2,0.01,0.0731,8e-05,8.72643]
[1780066362948,27.53,72920.2,0.01,0.0731,8e-05,8.72643]
[1780066363049,27.53,72929.97,0.01,0.07388,8e-05,8.79913]
[1780066364361,27.53,72929.97,0.01,0.07388,8e-05,8.79888]
[1780066371139,27.52,72925.67,0.01,0.07348,8e-05,8.76209]
[1780066371531,27.52,72930.52,0.01,0.07386,8e-05,8.79746]
[1780066371916,27.52,72940.3,0.01,0.07465,8e-05,8.86987]
[1780066374382,27.51,72952.79,0.01,0.07565,8e-05,8.9625]
[1780066376677,27.51,72956.2,0.01,0.07593,8e-05,8.98766]
[1780066376741,27.51,72956.2,0.01,0.07593,8e-05,8.98766]
[1780066376784,27.51,72967.07,0.01,0.07682,8e-05,9.06944]
[1780066379600,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066379606,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066379642,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066379676,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066379747,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066379773,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066379853,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066379899,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066379978,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066380000,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066380085,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066380134,27.51,72970.97,0.01,0.07713,8e-05,9.09764]
[1780066380064,27.51,72961.0,0.01,0.07629,8e-05,9.02111]
[1780066380233,27.51,72961.0,0.01,0.07629,8e-05,9.02111]
[1780066380263,27.51,72961.0,0.01,0.07629,8e-05,9.02111]
[1780066380791,27.51,72961.0,0.01,0.07629,8e-05,9.02111]
[1780066380804,27.51,72963.42,0.01,0.07648,8e-05,9.03874]
[1780066383040,27.51,72982.31,0.01,0.07805,8e-05,9.18132]
[1780066383515,27.51,72982.31,0.01,0.07805,8e-05,9.18132]
[1780066383635,27.51,72982.31,0.01,0.07805,8e-05,9.18132]
[1780066383736,27.5,72989.42,0.01,0.07863,8e-05,9.23416]
[1780066386168,27.5,72989.57,0.01,0.07865,8e-05,9.23531]
[1780066386171,27.5,73012.06,0.01,0.08055,9e-05,9.40672]
[1780066386236,27.5,73012.06,0.01,0.08055,9e-05,9.40672]
[1780066386290,27.5,73012.06,0.01,0.08055,9e-05,9.40672]
[1780066388831,27.5,73019.97,0.01,0.08122,9e-05,9.46722]
[1780066388872,27.5,72979.8,0.01,0.07777,8e-05,9.15639]
[1780066393537,27.49,72993.63,0.01,0.07889,9e-05,9.25799]
[1780066395549,27.49,72983.97,0.01,0.07805,8e-05,9.18191]
[1780066396715,27.49,72983.97,0.01,0.07805,8e-05,9.18191]
[1780066396773,27.49,72983.97,0.01,0.07805,8e-05,9.18191]
[1780066396862,27.49,72983.97,0.01,0.07805,8e-05,9.18191]
[1780066396928,27.49,72983.97,0.01,0.07805,8e-05,9.18191]
[1780066397030,27.49,72983.97,0.01,0.07805,8e-05,9.18191]
[1780066397086,27.49,72983.97,0.01,0.07805,8e-05,9.18191]
[1780066397198,27.49,72983.97,0.01,0.07805,8e-05,9.18191]
[1780066397131,27.49,72985.96,0.01,0.07821,8e-05,9.19625]
[1780066397250,27.49,72985.96,0.01,0.07821,8e-05,9.19625]
[1780066397324,27.49,72985.96,0.01,0.07821,8e-05,9.19625]
[1780066397373,27.49,72985.96,0.01,0.07821,8e-05,9.19625]
[1780066397451,27.49,72985.96,0.01,0.07821,8e-05,9.19625]
[1780066397513,27.49,72985.96,0.01,0.07821,8e-05,9.19625]
[1780066397681,27.49,72985.96,0.01,0.07821,8e-05,9.19625]
[1780066397722,27.49,72985.96,0.01,0.07821,8e-05,9.19625]
[1780066397933,27.49,72985.96,0.01,0.07821,8e-05,9.19625]
[1780066397952,27.49,72985.96,0.01,0.07821,8e-05,9.19625]
[1780066398157,27.48,72984.77,0.01,0.0781,8e-05,9.18624]
[1780066398294,27.48,72984.77,0.01,0.0781,8e-05,9.18624]
[1780066399187,27.48,72981.45,0.01,0.07781,8e-05,9.15992]
[1780066400472,27.48,72987.6,0.01,0.07832,8e-05,9.20611]
[1780066400638,27.48,72994.29,0.01,0.07888,9e-05,9.25661]
[1780066404338,27.48,73003.33,0.01,0.07962,9e-05,9.32333]
[1780066404747,27.48,73013.2,0.01,0.08045,9e-05,9.39855]
[1780066407499,27.47,73011.95,0.01,0.08032,9e-05,9.38647]
[1780066407808,27.47,73011.95,0.01,0.08032,9e-05,9.38647]
[1780066407859,27.47,73008.55,0.01,0.08001,9e-05,9.35896]
[1780066409647,27.47,72997.92,0.01,0.07907,9e-05,9.27457]
[1780066413181,27.46,72990.6,0.01,0.07839,8e-05,9.21162]
[1780066418258,27.46,72988.32,0.01,0.07815,8e-05,9.18953]
[1780066418849,27.45,72998.16,0.01,0.07897,9e-05,9.26426]
[1780066419357,27.45,72998.16,0.01,0.07897,9e-05,9.26426]
[1780066419779,27.45,73003.33,0.01,0.0794,9e-05,9.30317]
[1780066421880,27.45,73003.66,0.01,0.07942,9e-05,9.30466]
[1780066421989,27.45,73003.45,0.01,0.07939,9e-05,9.30194]
[1780066427771,27.44,72988.41,0.01,0.07804,8e-05,9.17986]
[1780066429076,27.44,72988.41,0.01,0.07804,8e-05,9.17986]
[1780066430091,27.44,72987.07,0.01,0.07791,8e-05,9.16866]
[1780066430161,27.44,72983.87,0.01,0.07763,8e-05,9.14327]
[1780066433158,27.43,72974.1,0.01,0.07679,8e-05,9.06603]
[1780066434204,27.43,72974.1,0.01,0.07679,8e-05,9.06603]
[1780066434987,27.43,72973.0,0.01,0.07669,8e-05,9.05687]
[1780066435021,27.43,72958.04,0.01,0.07544,8e-05,8.94254]
[1780066435392,27.43,72958.04,0.01,0.07544,8e-05,8.94254]
[1780066435504,27.43,72958.04,0.01,0.07544,8e-05,8.94254]
[1780066435833,27.43,72957.74,0.01,0.0754,8e-05,8.93954]
[1780066437112,27.43,72957.74,0.01,0.0754,8e-05,8.93954]
[1780066437132,27.43,72939.56,0.01,0.07391,8e-05,8.80195]
[1780066440522,27.43,72931.57,0.01,0.07325,8e-05,8.74101]
[1780066440930,27.43,72924.94,0.01,0.07272,8e-05,8.69121]
[1780066443887,27.42,72913.75,0.01,0.0718,8e-05,8.60575]
[1780066446815,27.42,72917.76,0.01,0.07211,8e-05,8.63432]
[1780066448663,27.42,72920.24,0.01,0.07229,8e-05,8.65142]
[1780066448951,27.42,72920.24,0.01,0.07229,8e-05,8.65142]
[1780066449050,27.42,72936.04,0.01,0.07355,8e-05,8.76873]
[1780066449548,27.42,72936.04,0.01,0.07355,8e-05,8.76873]
[1780066449585,27.42,72936.04,0.01,0.07355,8e-05,8.76873]
[1780066450010,27.42,72920.67,0.01,0.0723,8e-05,8.65229]
[1780066451328,27.42,72913.04,0.01,0.07169,8e-05,8.5956]
[1780066451950,27.42,72913.02,0.01,0.07168,8e-05,8.59477]
[1780066453230,27.42,72902.26,0.01,0.07082,8e-05,8.51457]
[1780066453821,27.42,72902.26,0.01,0.07082,8e-05,8.51457]
[1780066453866,27.42,72902.26,0.01,0.07082,8e-05,8.51457]
[1780066454224,27.41,72900.07,0.01,0.07065,8e-05,8.4979]
[1780066456185,27.41,72890.05,0.01,0.06984,8e-05,8.42196]
[1780066456861,27.41,72890.05,0.01,0.06984,8e-05,8.42196]
[1780066456936,27.41,72890.05,0.01,0.06984,8e-05,8.42196]
[1780066456965,27.41,72890.05,0.01,0.06984,8e-05,8.42196]
[1780066457033,27.41,72890.05,0.01,0.06984,8e-05,8.42196]
[1780066457130,27.41,72887.64,0.01,0.06964,8e-05,8.40324]
[1780066458858,27.41,72892.26,0.01,0.06999,8e-05,8.43615]
[1780066458982,27.41,72892.26,0.01,0.06999,8e-05,8.43615]
[1780066459017,27.41,72889.87,0.01,0.06979,8e-05,8.41766]
[1780066463637,27.4,72891.48,0.01,0.06988,8e-05,8.42557]
[1780066466246,27.4,72893.65,0.01,0.07003,8e-05,8.43958]
[1780066476533,27.38,72882.22,0.01,0.069,8e-05,8.34209]
[1780066477126,27.38,72871.9,0.01,0.0682,8e-05,8.26604]
[1780066477425,27.38,72871.9,0.01,0.0682,8e-05,8.26604]
[1780066478133,27.38,72872.06,0.01,0.0682,8e-05,8.26649]
[1780066483171,27.38,72865.93,0.01,0.0677,8e-05,8.21856]
[1780066485184,27.37,72851.29,0.01,0.06658,8e-05,8.11158]
[1780066486260,27.37,72834.4,0.01,0.06532,7e-05,7.99006]
[1780066486612,27.37,72834.4,0.01,0.06532,7e-05,7.99006]
[1780066487202,27.37,72834.34,0.01,0.0653,7e-05,7.98896]
[1780066491200,27.37,72833.02,0.01,0.0652,7e-05,7.97916]
[1780066491250,27.37,72833.02,0.01,0.0652,7e-05,7.97916]
[1780066491317,27.37,72833.02,0.01,0.0652,7e-05,7.97916]
[1780066491300,27.37,72828.81,0.01,0.06489,7e-05,7.94893]
[1780066495998,27.37,72825.26,0.01,0.06462,7e-05,7.92278]
[1780066496049,27.37,72825.26,0.01,0.06462,7e-05,7.92278]
[1780066496083,27.37,72825.26,0.01,0.06462,7e-05,7.92278]
[1780066496121,27.37,72825.26,0.01,0.06462,7e-05,7.92278]
[1780066496276,27.37,72828.82,0.01,0.06488,7e-05,7.9481]
[1780066498016,27.37,72828.57,0.01,0.06486,7e-05,7.94618]
[1780066498079,27.37,72828.57,0.01,0.06486,7e-05,7.94618]
[1780066498310,27.37,72828.57,0.01,0.06486,7e-05,7.94618]
[1780066498323,27.37,72832.87,0.01,0.06518,7e-05,7.97663]
[1780066500225,27.37,72833.18,0.01,0.06519,7e-05,7.97847]
[1780066502126,27.37,72836.46,0.01,0.06543,7e-05,8.00143]
[1780066502321,27.37,72836.09,0.01,0.0654,7e-05,7.99853]
[1780066507360,27.37,72833.96,0.01,0.06523,7e-05,7.98203]
[1780066510386,27.36,72818.72,0.01,0.06409,7e-05,7.87195]
[1780066516430,27.36,72823.49,0.01,0.0644,7e-05,7.90167]
[1780066519450,27.36,72834.21,0.01,0.06518,7e-05,7.97691]
[1780066523496,27.35,72832.81,0.01,0.06507,7e-05,7.96621]
[1780066524181,27.35,72842.4,0.01,0.06578,7e-05,8.03454]
[1780066524497,27.35,72842.4,0.01,0.06578,7e-05,8.03454]
[1780066524574,27.35,72842.4,0.01,0.06578,7e-05,8.03454]
[1780066524727,27.35,72842.4,0.01,0.06578,7e-05,8.03454]
[1780066525316,27.35,72852.17,0.01,0.0665,8e-05,8.10416]
[1780066526889,27.35,72859.88,0.01,0.06708,8e-05,8.15934]
[1780066526911,27.35,72859.88,0.01,0.06708,8e-05,8.15934]
[1780066526983,27.35,72859.88,0.01,0.06708,8e-05,8.15934]
[1780066526990,27.35,72864.66,0.01,0.06744,8e-05,8.19393]
[1780066527818,27.35,72864.66,0.01,0.06744,8e-05,8.19393]
[1780066528869,27.35,72869.72,0.01,0.06782,8e-05,8.23011]
[1780066528895,27.35,72869.72,0.01,0.06782,8e-05,8.23011]
[1780066528967,27.35,72869.72,0.01,0.06782,8e-05,8.23011]
[1780066529069,27.35,72870.63,0.01,0.06788,8e-05,8.23552]
[1780066530499,27.35,72870.63,0.01,0.06788,8e-05,8.23552]
[1780066531244,27.35,72867.14,0.01,0.06757,8e-05,8.20551]
[1780066532955,27.35,72864.44,0.01,0.06736,8e-05,8.18534]
[1780066533126,27.35,72859.34,0.01,0.06697,8e-05,8.14788]
[1780066537069,27.35,72856.85,0.01,0.06677,8e-05,8.12888]
[1780066537396,27.34,72858.05,0.01,0.06685,8e-05,8.13654]
[1780066539127,27.34,72859.4,0.01,0.06694,8e-05,8.14578]
[1780066539132,27.34,72859.4,0.01,0.06694,8e-05,8.14578]
[1780066539228,27.34,72861.06,0.01,0.06706,8e-05,8.15725]
[1780066544624,27.34,72855.03,0.01,0.06658,8e-05,8.11101]
[1780066546375,27.34,72855.03,0.01,0.06658,8e-05,8.11101]
[1780066547556,27.34,72853.03,0.01,0.06642,8e-05,8.09567]
[1780066549431,27.34,72858.49,0.01,0.06682,8e-05,8.13408]
[1780066550321,27.33,72867.73,0.01,0.06751,8e-05,8.19983]
[1780066551512,27.33,72869.38,0.01,0.06763,8e-05,8.21117]
[1780066551549,27.33,72869.38,0.01,0.06763,8e-05,8.21117]
[1780066552310,27.33,72869.38,0.01,0.06763,8e-05,8.21117]
[1780066555649,27.33,72861.83,0.01,0.06703,8e-05,8.15402]
[1780066555662,27.33,72861.83,0.01,0.06703,8e-05,8.15402]
[1780066558513,27.33,72872.61,0.01,0.06783,8e-05,8.23035]
[1780066561756,27.32,72868.44,0.01,0.06749,8e-05,8.19801]
[1780066561763,27.32,72868.44,0.01,0.06749,8e-05,8.19801]
[1780066561815,27.32,72868.94,0.01,0.06753,8e-05,8.20164]
[1780066563798,27.32,72868.94,0.01,0.06752,8e-05,8.201]
[1780066564418,27.32,72869.83,0.01,0.06757,8e-05,8.20616]
[1780066567914,27.32,72869.1,0.01,0.0675,8e-05,8.19891]
[1780066568021,27.32,72869.1,0.01,0.0675,8e-05,8.19891]
[1780066568235,27.32,72869.1,0.01,0.0675,8e-05,8.19891]
[1780066569988,27.32,72864.09,0.01,0.0671,8e-05,8.16134]
[1780066569989,27.32,72864.09,0.01,0.0671,8e-05,8.16134]
[1780066569996,27.32,72864.09,0.01,0.0671,8e-05,8.16134]
[1780066570001,27.32,72864.09,0.01,0.0671,8e-05,8.16134]
[1780066572033,27.31,72859.31,0.01,0.06673,8e-05,8.12564]
[1780066572049,27.31,72859.31,0.01,0.06673,8e-05,8.12564]
[1780066572086,27.31,72859.31,0.01,0.06673,8e-05,8.12564]
[1780066572122,27.31,72858.14,0.01,0.06664,8e-05,8.11666]
[1780066572562,27.31,72858.14,0.01,0.06664,8e-05,8.11666]
[1780066574450,27.31,72858.96,0.01,0.06669,8e-05,8.12206]
[1780066575395,27.31,72880.01,0.01,0.06828,8e-05,8.27378]
[1780066576257,27.31,72880.01,0.01,0.06828,8e-05,8.27378]
[1780066576262,27.31,72880.01,0.01,0.06828,8e-05,8.27378]
[1780066576292,27.31,72880.01,0.01,0.06828,8e-05,8.27378]
[1780066576330,27.31,72880.97,0.01,0.06835,8e-05,8.28002]
[1780066580260,27.31,72879.99,0.01,0.06826,8e-05,8.27136]
[1780066580310,27.31,72879.99,0.01,0.06826,8e-05,8.27136]
[1780066580413,27.31,72880.84,0.01,0.06831,8e-05,8.27605]
[1780066580614,27.31,72880.84,0.01,0.06831,8e-05,8.27605]
[1780066580657,27.31,72880.84,0.01,0.06831,8e-05,8.27605]
[1780066581012,27.31,72880.84,0.01,0.06831,8e-05,8.27605]
[1780066581058,27.31,72880.84,0.01,0.06831,8e-05,8.27605]
[1780066581307,27.31,72880.84,0.01,0.06831,8e-05,8.27605]
[1780066581339,27.31,72880.84,0.01,0.06831,8e-05,8.27605]
[1780066581390,27.31,72880.84,0.01,0.06831,8e-05,8.27605]
[1780066581437,27.31,72880.84,0.01,0.06831,8e-05,8.27605]
[1780066581439,27.3,72889.84,0.01,0.06899,8e-05,8.3411]
[1780066581496,27.3,72889.84,0.01,0.06899,8e-05,8.3411]
[1780066581568,27.3,72889.84,0.01,0.06899,8e-05,8.3411]
[1780066581600,27.3,72889.84,0.01,0.06899,8e-05,8.3411]
[1780066581676,27.3,72889.84,0.01,0.06899,8e-05,8.3411]
[1780066581956,27.3,72894.87,0.01,0.06938,8e-05,8.378]
[1780066582472,27.3,72894.87,0.01,0.06938,8e-05,8.378]
[1780066582544,27.3,72894.87,0.01,0.06938,8e-05,8.378]
[1780066582890,27.3,72894.87,0.01,0.06937,8e-05,8.37715]
[1780066584436,27.3,72894.87,0.01,0.06937,8e-05,8.37715]
[1780066584511,27.3,72891.87,0.01,0.06913,8e-05,8.35423]
[1780066585389,27.3,72891.87,0.01,0.06913,8e-05,8.35423]
[1780066585522,27.3,72884.54,0.01,0.06856,8e-05,8.29969]
[1780066585931,27.3,72884.54,0.01,0.06856,8e-05,8.29969]
[1780066585947,27.3,72894.99,0.01,0.06936,8e-05,8.37546]
[1780066587748,27.3,72894.99,0.01,0.06935,8e-05,8.37469]
[1780066587758,27.3,72894.99,0.01,0.06935,8e-05,8.37469]
[1780066587862,27.3,72894.99,0.01,0.06935,8e-05,8.37469]
[1780066588063,27.3,72908.12,0.01,0.07036,8e-05,8.47053]
[1780066589190,27.3,72908.12,0.01,0.07036,8e-05,8.47053]
[1780066589253,27.29,72909.44,0.01,0.07045,8e-05,8.47826]
[1780066594979,27.29,72918.43,0.01,0.07107,8e-05,8.53601]
[1780066600024,27.28,72912.53,0.01,0.07054,8e-05,8.48662]
[1780066602102,27.28,72932.65,0.01,0.07212,8e-05,8.63412]
[1780066607756,27.27,72925.38,0.01,0.07147,8e-05,8.5738]
[1780066612172,27.26,72944.39,0.01,0.07293,8e-05,8.71004]
[1780066614119,27.25,72955.58,0.01,0.07381,8e-05,8.79169]
[1780066619421,27.25,72962.55,0.01,0.07434,8e-05,8.83997]
[1780066625201,27.24,72959.84,0.01,0.07405,8e-05,8.81333]
[1780066630258,27.23,72959.85,0.01,0.07401,8e-05,8.81009]
[1780066631275,27.23,72977.87,0.01,0.07549,8e-05,8.94609]
[1780066631806,27.23,72977.87,0.01,0.07549,8e-05,8.94609]
[1780066632419,27.23,72996.42,0.01,0.07702,8e-05,9.08588]
[1780066634285,27.23,73021.96,0.01,0.07917,9e-05,9.28093]
[1780066635051,27.23,73021.96,0.01,0.07917,9e-05,9.28093]
[1780066636657,27.2,73023.48,0.01,0.07912,9e-05,9.27712]
[1780066638318,27.2,73047.63,0.01,0.0812,9e-05,9.46391]
[1780066638873,27.2,73047.63,0.01,0.0812,9e-05,9.46391]
[1780066639108,27.2,73047.63,0.01,0.0812,9e-05,9.46391]
[1780066639324,27.16,73073.01,0.01,0.08313,9e-05,9.6367]
[1780066639940,27.16,73073.01,0.01,0.08313,9e-05,9.6367]
[1780066642488,27.15,73039.41,0.01,0.08012,9e-05,9.36779]
[1780066642683,27.15,73039.41,0.01,0.08012,9e-05,9.36779]
[1780066642741,27.15,73039.41,0.01,0.08012,9e-05,9.36779]
[1780066643159,27.15,73039.41,0.01,0.08012,9e-05,9.36779]
[1780066643355,27.15,73039.76,0.01,0.08014,9e-05,9.36942]
[1780066644194,27.15,73039.76,0.01,0.08014,9e-05,9.36942]
[1780066644357,27.15,73050.34,0.01,0.08105,9e-05,9.45126]
[1780066646013,27.15,73050.07,0.01,0.08101,9e-05,9.44794]
[1780066646376,27.15,73047.74,0.01,0.0808,9e-05,9.42842]
[1780066650500,27.14,73050.07,0.01,0.08096,9e-05,9.44301]
[1780066650546,27.14,73050.07,0.01,0.08096,9e-05,9.44301]
[1780066654453,27.13,73039.76,0.01,0.07996,9e-05,9.35238]
[1780066655688,27.13,73039.76,0.01,0.07995,9e-05,9.35127]
[1780066655723,27.13,73039.76,0.01,0.07995,9e-05,9.35127]
[1780066655733,27.13,73039.76,0.01,0.07995,9e-05,9.35127]
[1780066656443,27.13,73034.25,0.01,0.07946,9e-05,9.30709]
[1780066657202,27.13,73034.25,0.01,0.07946,9e-05,9.30709]
[1780066657455,27.13,73037.47,0.01,0.07972,9e-05,9.3312]
[1780066662595,27.12,73043.97,0.01,0.08024,9e-05,9.37753]
[1780066663494,27.12,73044.64,0.01,0.08027,9e-05,9.38047]
[1780066668531,27.11,73039.1,0.01,0.07972,9e-05,9.33132]
[1780066668833,27.11,73039.1,0.01,0.07972,9e-05,9.33132]
[1780066670915,27.11,73035.96,0.01,0.07943,9e-05,9.3046]
[1780066671554,27.11,73035.47,0.01,0.07937,9e-05,9.29971]
[1780066676589,27.1,73033.75,0.01,0.07916,9e-05,9.28115]
[1780066681637,27.09,73030.74,0.01,0.07885,9e-05,9.25288]
[1780066686674,27.09,73022.24,0.01,0.07808,9e-05,9.18294]
[1780066691710,27.08,73031.04,0.01,0.07878,9e-05,9.24643]
[1780066693449,27.08,73031.04,0.01,0.07878,9e-05,9.24643]
[1780066693509,27.08,73038.8,0.01,0.07943,9e-05,9.30514]
[1780066696772,27.06,73049.37,0.01,0.0802,9e-05,9.37495]
[1780066700047,27.02,73046.3,0.01,0.07967,9e-05,9.32801]
[1780066701671,27.02,73040.96,0.01,0.07921,9e-05,9.28616]
[1780066702930,27.02,73031.34,0.01,0.07834,9e-05,9.20714]
[1780066706019,27.02,73032.5,0.01,0.07842,9e-05,9.21443]
[1780066706045,27.02,73033.62,0.01,0.07851,9e-05,9.22317]
[1780066711886,27.01,73034.29,0.01,0.07848,9e-05,9.21942]
[1780066714601,27.01,73022.43,0.01,0.07744,9e-05,9.12446]
[1780066719655,27.0,73018.79,0.01,0.07709,9e-05,9.09334]
[1780066721778,27.0,73028.71,0.01,0.07792,9e-05,9.16898]
[1780066726922,26.99,73019.72,0.01,0.0771,9e-05,9.09447]
[1780066727615,26.99,73005.81,0.01,0.07592,8e-05,8.98625]
[1780066728427,26.99,73005.81,0.01,0.07592,8e-05,8.98625]
[1780066728632,26.99,72992.24,0.01,0.07478,8e-05,8.88145]
[1780066730206,26.99,72992.04,0.01,0.07476,8e-05,8.87957]
[1780066730214,26.99,72998.19,0.01,0.07527,8e-05,8.92675]
[1780066731412,26.99,73007.65,0.01,0.07606,8e-05,8.99882]
[1780066737043,26.99,73014.94,0.01,0.07665,8e-05,9.05287]
[1780066743210,26.98,73023.07,0.01,0.07729,9e-05,9.11183]
[1780066749148,26.97,73018.52,0.01,0.07687,8e-05,9.0729]
[1780066754183,26.97,73010.26,0.01,0.07614,8e-05,9.00649]
[1780066759222,26.97,73011.23,0.01,0.07619,8e-05,9.01126]
[1780066764253,26.96,73011.71,0.01,0.0762,8e-05,9.01266]
[1780066769287,26.96,73010.65,0.01,0.07609,8e-05,9.00216]
[1780066774323,26.96,73006.98,0.01,0.07573,8e-05,8.96847]
[1780066776443,26.96,72995.91,0.01,0.0748,8e-05,8.88256]
[1780066782379,26.95,72987.55,0.01,0.07409,8e-05,8.81694]
[1780066787414,26.95,72990.01,0.01,0.07428,8e-05,8.83466]
[1780066792450,26.95,72991.57,0.01,0.07439,8e-05,8.84535]
[1780066797485,26.95,72991.88,0.01,0.0744,8e-05,8.84627]
[1780066802545,26.95,73009.21,0.01,0.07584,8e-05,8.97788]
[1780066804238,26.95,73008.89,0.01,0.0758,8e-05,8.97494]
[1780066804284,26.95,73008.89,0.01,0.0758,8e-05,8.97494]
[1780066804381,26.95,73008.89,0.01,0.0758,8e-05,8.97494]
[1780066804538,26.95,72994.47,0.01,0.0746,8e-05,8.86402]
[1780066805107,26.95,72994.47,0.01,0.0746,8e-05,8.86402]
[1780066805331,26.95,72994.47,0.01,0.0746,8e-05,8.86402]
[1780066805651,26.95,72990.57,0.01,0.07427,8e-05,8.83366]
[1780066809119,26.94,72987.66,0.01,0.07402,8e-05,8.81093]
[1780066809155,26.94,72987.66,0.01,0.07402,8e-05,8.81093]
[1780066809572,26.94,72987.76,0.01,0.07402,8e-05,8.81128]
[1780066814483,26.94,72995.19,0.01,0.07463,8e-05,8.86731]
[1780066814507,26.94,72995.19,0.01,0.07463,8e-05,8.86731]
[1780066814619,26.94,72992.88,0.01,0.07443,8e-05,8.84899]
[1780066819649,26.94,72992.62,0.01,0.0744,8e-05,8.8461]
[1780066824680,26.94,72996.35,0.01,0.07469,8e-05,8.87311]
[1780066829715,26.94,73004.93,0.01,0.07539,8e-05,8.93738]
[1780066832743,26.93,72996.15,0.01,0.07462,8e-05,8.86515]
[1780066834750,26.93,72978.57,0.01,0.07316,8e-05,8.72994]
[1780066838494,26.93,72969.5,0.01,0.07241,8e-05,8.66082]
[1780066839470,26.93,72964.3,0.01,0.07199,8e-05,8.62146]
[1780066839476,26.93,72964.3,0.01,0.07199,8e-05,8.62146]
[1780066839789,26.93,72956.45,0.01,0.07136,8e-05,8.56229]
[1780066843818,26.93,72946.61,0.01,0.07057,8e-05,8.48888]
[1780066845046,26.93,72946.65,0.01,0.07058,8e-05,8.48943]
[1780066850865,26.94,72955.39,0.01,0.07129,8e-05,8.5564]
[1780066853888,26.94,72940.18,0.01,0.07008,8e-05,8.44266]
[1780066855905,26.94,72930.6,0.01,0.06932,8e-05,8.37057]
[1780066860936,26.93,72916.71,0.01,0.0682,8e-05,8.26459]
[1780066861943,26.93,72905.15,0.01,0.0673,8e-05,8.17879]
[1780066866978,26.93,72899.87,0.01,0.06687,8e-05,8.13786]
[1780066872009,26.92,72899.44,0.01,0.06681,8e-05,8.1327]
[1780066874040,26.92,72918.71,0.01,0.06829,8e-05,8.27362]
[1780066879081,26.92,72924.27,0.01,0.06869,8e-05,8.31143]
[1780066884113,26.92,72936.13,0.01,0.06961,8e-05,8.39803]
[1780066889153,26.91,72937.22,0.01,0.06965,8e-05,8.40242]
[1780066892865,26.91,72950.14,0.01,0.07062,8e-05,8.49227]
[1780066893660,26.9,72960.74,0.01,0.07146,8e-05,8.57114]
[1780066894021,26.9,72960.74,0.01,0.07146,8e-05,8.57114]
[1780066894644,26.9,72960.74,0.01,0.07146,8e-05,8.57114]
[1780066894728,26.9,72979.65,0.01,0.07299,8e-05,8.71398]
[1780066895149,26.9,72979.65,0.01,0.07299,8e-05,8.71398]
[1780066895238,26.9,72979.65,0.01,0.07299,8e-05,8.71398]
[1780066895318,26.9,72995.87,0.01,0.07433,8e-05,8.8379]
[1780066897093,26.9,72997.24,0.01,0.07444,8e-05,8.8484]
[1780066898931,26.9,72997.24,0.01,0.07444,8e-05,8.8482]
[1780066898942,26.9,72997.24,0.01,0.07444,8e-05,8.8482]
[1780066898936,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066898991,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066899035,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066899070,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066899164,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066899266,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066899371,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066899495,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066899624,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066899734,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066899792,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066899823,26.9,72995.75,0.01,0.07431,8e-05,8.83636]
[1780066899835,26.9,72994.99,0.01,0.07425,8e-05,8.83034]
[1780066905004,26.9,72999.65,0.01,0.07463,8e-05,8.86541]
[1780066905362,26.9,72999.65,0.01,0.07463,8e-05,8.86541]
[1780066905393,26.9,73003.78,0.01,0.07497,8e-05,8.89693]
[1780066911309,26.9,73019.32,0.01,0.07626,8e-05,9.01529]
[1780066915069,26.9,73018.37,0.01,0.07617,8e-05,9.00665]
[1780066915083,26.9,73018.37,0.01,0.07617,8e-05,9.00665]
[1780066915340,26.9,73019.37,0.01,0.07625,8e-05,9.01398]
[1780066917388,26.89,73029.22,0.01,0.07708,9e-05,9.08959]
[1780066922389,26.89,73021.63,0.01,0.0764,8e-05,9.0279]
[1780066926576,26.89,73035.63,0.01,0.07757,9e-05,9.13444]
[1780066932459,26.85,73042.31,0.01,0.07785,9e-05,9.16004]
[1780066937497,26.84,73040.43,0.01,0.07765,9e-05,9.14224]
[1780066942529,26.81,73047.25,0.01,0.078,9e-05,9.17417]
[1780066947564,26.78,73047.37,0.01,0.07776,9e-05,9.15327]
[1780066952694,26.77,73043.0,0.01,0.07726,9e-05,9.107]
[1780066952696,26.77,73013.07,0.01,0.07472,8e-05,8.87388]
[1780066954731,26.77,73012.87,0.01,0.0747,8e-05,8.87211]
[1780066954818,26.77,72998.02,0.01,0.07345,8e-05,8.75718]
[1780066960658,26.76,73001.46,0.01,0.07369,8e-05,8.77905]
[1780066965694,26.75,72999.38,0.01,0.07345,8e-05,8.75668]
[1780066969130,26.75,72999.41,0.01,0.07341,8e-05,8.75362]
[1780066970048,26.75,73000.84,0.01,0.07352,8e-05,8.76387]
[1780066975053,26.74,73006.71,0.01,0.07397,8e-05,8.80538]
[1780066979001,26.74,72997.14,0.01,0.07314,8e-05,8.72857]
[1780066980031,26.74,73008.97,0.01,0.07412,8e-05,8.8188]
[1780066981016,26.74,73019.13,0.01,0.07497,8e-05,8.89714]
[1780066986026,26.73,73021.45,0.01,0.07515,8e-05,8.91408]
[1780066991071,26.73,73022.93,0.01,0.07526,8e-05,8.92411]
[1780066994100,26.73,73011.19,0.01,0.07426,8e-05,8.83223]
[1780066999133,26.73,73017.29,0.01,0.07476,8e-05,8.87852]
[1780067004044,26.73,73036.09,0.01,0.07634,9e-05,9.02344]
[1780067009109,26.73,73036.1,0.01,0.07632,9e-05,9.02115]
[1780067014126,26.72,73036.0,0.01,0.07626,9e-05,9.01466]
[1780067019180,26.72,73042.62,0.01,0.0768,9e-05,9.06389]
[1780067024217,26.72,73037.07,0.01,0.0763,9e-05,9.01814]
[1780067029237,26.71,73031.84,0.01,0.07583,8e-05,8.97528]
[1780067034300,26.71,73040.22,0.01,0.07652,9e-05,9.03841]
[1780067037015,26.71,73049.61,0.01,0.07731,9e-05,9.11076]
[1780067037031,26.71,73049.61,0.01,0.07731,9e-05,9.11076]
[1780067037052,26.71,73049.61,0.01,0.07731,9e-05,9.11076]
[1780067037053,26.71,73055.79,0.01,0.07784,9e-05,9.15871]
[1780067039235,26.7,73069.88,0.01,0.07905,9e-05,9.26848]
[1780067041306,26.7,73065.44,0.01,0.07865,9e-05,9.23254]
[1780067041392,26.7,73067.79,0.01,0.07885,9e-05,9.25035]
[1780067047256,26.7,73070.28,0.01,0.07902,9e-05,9.26623]
[1780067047575,26.7,73068.37,0.01,0.07885,9e-05,9.25033]
[1780067052484,26.69,73086.12,0.01,0.08037,9e-05,9.38724]
[1780067053513,26.69,73086.12,0.01,0.08037,9e-05,9.38724]
[1780067053660,26.69,73086.12,0.01,0.08037,9e-05,9.38724]
[1780067053665,26.69,73095.45,0.01,0.08118,9e-05,9.45993]
[1780067057640,26.68,73092.19,0.01,0.08086,9e-05,9.43176]
[1780067057733,26.68,73092.19,0.01,0.08086,9e-05,9.43176]
[1780067057880,26.68,73092.19,0.01,0.08086,9e-05,9.43176]
[1780067057931,26.68,73092.19,0.01,0.08086,9e-05,9.43176]
[1780067057960,26.68,73092.19,0.01,0.08086,9e-05,9.43176]
[1780067058097,26.68,73092.19,0.01,0.08086,9e-05,9.43176]
[1780067058149,26.68,73092.19,0.01,0.08086,9e-05,9.43176]
[1780067057981,26.68,73091.95,0.01,0.08082,9e-05,9.42779]
[1780067059138,26.68,73091.95,0.01,0.08082,9e-05,9.42779]
[1780067059377,26.68,73090.58,0.01,0.08069,9e-05,9.41583]
[1780067064430,26.67,73090.62,0.01,0.08063,9e-05,9.4113]
[1780067069154,26.67,73100.41,0.01,0.08146,9e-05,9.48546]
[1780067070850,26.67,73100.09,0.01,0.08142,9e-05,9.48178]
[1780067071013,26.66,73114.5,0.01,0.08268,9e-05,9.59274]
[1780067072014,26.66,73114.5,0.01,0.08268,9e-05,9.59274]
[1780067072046,26.66,73114.5,0.01,0.08268,9e-05,9.59274]
[1780067072071,26.66,73119.66,0.01,0.08312,9e-05,9.63173]
[1780067074064,26.66,73130.54,0.01,0.0841,9e-05,9.71842]
[1780067074461,26.66,73130.54,0.01,0.0841,9e-05,9.71842]
[1780067074506,26.66,73130.54,0.01,0.0841,9e-05,9.71842]
[1780067074548,26.66,73147.2,0.01,0.08564,9e-05,9.85402]
[1780067075666,26.66,73147.2,0.01,0.08564,9e-05,9.85402]
[1780067075697,26.66,73147.2,0.01,0.08564,9e-05,9.85402]
[1780067075813,26.66,73147.2,0.01,0.08564,9e-05,9.85402]
[1780067075831,26.66,73147.2,0.01,0.08564,9e-05,9.85402]
[1780067075846,26.66,73147.2,0.01,0.08564,9e-05,9.85402]
[1780067075919,26.66,73147.2,0.01,0.08564,9e-05,9.85402]
[1780067075940,26.66,73147.2,0.01,0.08564,9e-05,9.85402]
[1780067076024,26.66,73147.2,0.01,0.08564,9e-05,9.85402]
[1780067076062,26.66,73147.2,0.01,0.08564,9e-05,9.85402]
[1780067076171,26.66,73147.2,0.01,0.08564,9e-05,9.85402]
[1780067076126,26.66,73150.26,0.01,0.08591,9e-05,9.87749]
[1780067076195,26.66,73150.26,0.01,0.08591,9e-05,9.87749]
[1780067076296,26.66,73150.26,0.01,0.08591,9e-05,9.87749]
[1780067076347,26.66,73150.26,0.01,0.08591,9e-05,9.87749]
[1780067076402,26.66,73150.26,0.01,0.08591,9e-05,9.87749]
[1780067076452,26.66,73150.26,0.01,0.08591,9e-05,9.87749]
[1780067076777,26.65,73149.9,0.01,0.08587,9e-05,9.87345]
[1780067078534,26.65,73159.69,0.01,0.08676,9e-05,9.95136]
[1780067081557,26.63,73172.3,0.01,0.08778,0.0001,10.04052]
[1780067083040,26.63,73172.3,0.01,0.08778,0.0001,10.04052]
[1780067083080,26.63,73172.3,0.01,0.08778,0.0001,10.04052]
[1780067083116,26.63,73171.8,0.01,0.08772,9e-05,10.03562]
[1780067083597,26.63,73171.8,0.01,0.08772,9e-05,10.03562]
[1780067083827,26.63,73171.8,0.01,0.08772,9e-05,10.03562]
[1780067084120,26.63,73185.09,0.01,0.08898,0.0001,10.14467]
[1780067088179,26.6,73172.24,0.01,0.08756,9e-05,10.02168]
[1780067089799,26.59,73172.19,0.01,0.08741,9e-05,10.00873]
[1780067089811,26.59,73172.19,0.01,0.08741,9e-05,10.00873]
[1780067089813,26.59,73172.19,0.01,0.08741,9e-05,10.00873]
[1780067089847,26.59,73172.19,0.01,0.08741,9e-05,10.00873]
[1780067089988,26.59,73172.19,0.01,0.08741,9e-05,10.00873]
[1780067090036,26.59,73172.19,0.01,0.08741,9e-05,10.00873]
[1780067090157,26.59,73172.19,0.01,0.08741,9e-05,10.00873]
[1780067090190,26.57,73177.02,0.01,0.08772,0.0001,10.03626]
[1780067092658,26.53,73182.2,0.01,0.08792,0.0001,10.0535]
[1780067092745,26.53,73182.2,0.01,0.08792,0.0001,10.0535]
[1780067092846,26.53,73188.43,0.01,0.0885,0.0001,10.10432]
[1780067093248,26.53,73188.43,0.01,0.0885,0.0001,10.10432]
[1780067093279,26.53,73188.43,0.01,0.0885,0.0001,10.10432]
[1780067093310,26.53,73188.43,0.01,0.0885,0.0001,10.10432]
[1780067093392,26.53,73188.43,0.01,0.0885,0.0001,10.10432]
[1780067093640,26.53,73188.43,0.01,0.08849,0.0001,10.10347]
[1780067095249,26.53,73193.29,0.01,0.08895,0.0001,10.14293]
[1780067095282,26.53,73193.29,0.01,0.08895,0.0001,10.14293]
[1780067095654,26.53,73191.09,0.01,0.08873,0.0001,10.12377]
[1780067100697,26.52,73201.4,0.01,0.08967,0.0001,10.20481]
[1780067104740,26.52,73215.16,0.01,0.09096,0.0001,10.31569]
[1780067106146,26.52,73215.16,0.01,0.09096,0.0001,10.31569]
[1780067106193,26.51,73229.82,0.01,0.09237,0.0001,10.43633]
[1780067106232,26.51,73229.82,0.01,0.09237,0.0001,10.43633]
[1780067106770,26.51,73229.82,0.01,0.09237,0.0001,10.43633]
[1780067106812,26.51,73229.82,0.01,0.09237,0.0001,10.43633]
[1780067106827,26.51,73229.82,0.01,0.09237,0.0001,10.43633]
[1780067106998,26.51,73229.82,0.01,0.09237,0.0001,10.43633]
[1780067107087,26.51,73229.82,0.01,0.09237,0.0001,10.43633]
[1780067107100,26.51,73229.5,0.01,0.09234,0.0001,10.43363]
[1780067109711,26.51,73230.38,0.01,0.09241,0.0001,10.43972]
[1780067111659,26.51,73237.0,0.01,0.09304,0.0001,10.49293]
[1780067111815,26.5,73250.68,0.01,0.09439,0.0001,10.60738]
[1780067112816,26.5,73250.68,0.01,0.09439,0.0001,10.60738]
[1780067113002,26.5,73260.74,0.01,0.09537,0.0001,10.68995]
[1780067116178,26.47,73256.71,0.01,0.09474,0.0001,10.63752]
[1780067116235,26.45,73263.72,0.01,0.09526,0.0001,10.68151]
[1780067116555,26.45,73263.72,0.01,0.09526,0.0001,10.68151]
[1780067116603,26.45,73263.72,0.01,0.09526,0.0001,10.68151]
[1780067116805,26.45,73263.72,0.01,0.09526,0.0001,10.68151]
[1780067116817,26.45,73263.72,0.01,0.09526,0.0001,10.68151]
[1780067116865,26.45,73263.72,0.01,0.09526,0.0001,10.68151]
[1780067117142,26.45,73263.72,0.01,0.09526,0.0001,10.68151]
[1780067117194,26.45,73263.72,0.01,0.09526,0.0001,10.68151]
[1780067116878,26.45,73263.82,0.01,0.09525,0.0001,10.68088]
[1780067117456,26.45,73263.82,0.01,0.09525,0.0001,10.68088]
[1780067117494,26.45,73263.82,0.01,0.09525,0.0001,10.68088]
[1780067117542,26.45,73263.82,0.01,0.09525,0.0001,10.68088]
[1780067117585,26.45,73263.82,0.01,0.09525,0.0001,10.68088]
[1780067118021,26.45,73270.46,0.01,0.09591,0.0001,10.73602]
[1780067122165,26.42,73270.04,0.01,0.09564,0.0001,10.71369]
[1780067122893,26.42,73268.44,0.01,0.09544,0.0001,10.6969]
[1780067123618,26.42,73268.44,0.01,0.09544,0.0001,10.6969]
[1780067123867,26.42,73268.44,0.01,0.09544,0.0001,10.6969]
[1780067124026,26.41,73251.92,0.01,0.09375,0.0001,10.5546]
[1780067125773,26.41,73251.87,0.01,0.09373,0.0001,10.55253]
[1780067127565,26.41,73236.69,0.01,0.09218,0.0001,10.42117]
[1780067127684,26.41,73236.69,0.01,0.09218,0.0001,10.42117]
[1780067128109,26.41,73239.77,0.01,0.09247,0.0001,10.44598]
[1780067130939,26.4,73243.81,0.01,0.09284,0.0001,10.47769]
[1780067130955,26.4,73243.81,0.01,0.09284,0.0001,10.47769]
[1780067130987,26.4,73243.81,0.01,0.09284,0.0001,10.47769]
[1780067131002,26.4,73243.81,0.01,0.09284,0.0001,10.47769]
[1780067131046,26.4,73243.81,0.01,0.09284,0.0001,10.47769]
[1780067131147,26.4,73229.81,0.01,0.09141,0.0001,10.35434]
[1780067131254,26.4,73229.81,0.01,0.09141,0.0001,10.35434]
[1780067131282,26.4,73229.81,0.01,0.09141,0.0001,10.35434]
[1780067131400,26.4,73229.81,0.01,0.09141,0.0001,10.35434]
[1780067131431,26.4,73229.81,0.01,0.09141,0.0001,10.35434]
[1780067131716,26.4,73229.81,0.01,0.09141,0.0001,10.35434]
[1780067131760,26.4,73229.81,0.01,0.09141,0.0001,10.35434]
[1780067131885,26.4,73229.81,0.01,0.09141,0.0001,10.35434]
[1780067131910,26.4,73229.81,0.01,0.09141,0.0001,10.35434]
[1780067131975,26.4,73229.74,0.01,0.09139,0.0001,10.35254]
[1780067137025,26.38,73220.05,0.01,0.09024,0.0001,10.25489]
[1780067138196,26.38,73202.46,0.01,0.08852,0.0001,10.10661]
[1780067140035,26.37,73214.55,0.01,0.08968,0.0001,10.20618]
[1780067143458,26.37,73220.16,0.01,0.09019,0.0001,10.2505]
[1780067143488,26.37,73220.16,0.01,0.09019,0.0001,10.2505]
[1780067143498,26.37,73220.16,0.01,0.09019,0.0001,10.2505]
[1780067143551,26.37,73220.16,0.01,0.09019,0.0001,10.2505]
[1780067143937,26.37,73220.16,0.01,0.09019,0.0001,10.2505]
[1780067144191,26.37,73220.38,0.01,0.0902,0.0001,10.25139]
[1780067148033,26.36,73218.15,0.01,0.08995,0.0001,10.22981]
[1780067148041,26.36,73218.15,0.01,0.08995,0.0001,10.22981]
[1780067148079,26.36,73218.15,0.01,0.08995,0.0001,10.22981]
[1780067148172,26.36,73217.98,0.01,0.08992,0.0001,10.22745]
[1780067151112,26.36,73204.17,0.01,0.08855,0.0001,10.10909]
[1780067154134,26.36,73193.44,0.01,0.08749,0.0001,10.01754]
[1780067159169,26.35,73191.02,0.01,0.08723,0.0001,9.99451]
[1780067161182,26.35,73202.21,0.01,0.08829,0.0001,10.08649]
[1780067166217,26.34,73210.75,0.01,0.08907,0.0001,10.15421]
[1780067168184,26.34,73216.85,0.01,0.08965,0.0001,10.2045]
[1780067168235,26.34,73221.59,0.01,0.0901,0.0001,10.2434]
[1780067168411,26.34,73221.59,0.01,0.0901,0.0001,10.2434]
[1780067169238,26.34,73231.62,0.01,0.09108,0.0001,10.32692]
[1780067170245,26.34,73242.7,0.01,0.09216,0.0001,10.41961]
[1780067172258,26.34,73256.1,0.01,0.09348,0.0001,10.53105]
[1780067173738,26.33,73249.94,0.01,0.09284,0.0001,10.47739]
[1780067173783,26.33,73249.94,0.01,0.09284,0.0001,10.47739]
[1780067174272,26.33,73242.6,0.01,0.0921,0.0001,10.41391]
[1780067179307,26.32,73238.8,0.01,0.09165,0.0001,10.37628]
[1780067179818,26.32,73238.8,0.01,0.09165,0.0001,10.37628]
[1780067179838,26.32,73238.8,0.01,0.09165,0.0001,10.37628]
[1780067180875,26.31,73234.48,0.01,0.0911,0.0001,10.32947]
[1780067181469,26.31,73227.54,0.01,0.09041,0.0001,10.26985]
[1780067181684,26.31,73227.54,0.01,0.09041,0.0001,10.26985]
[1780067181751,26.31,73216.88,0.01,0.08936,0.0001,10.18018]
[1780067183770,26.31,73216.88,0.01,0.08935,0.0001,10.17922]
[1780067183990,26.31,73216.88,0.01,0.08935,0.0001,10.17922]
[1780067185844,26.31,73221.41,0.01,0.08978,0.0001,10.21559]
[1780067185845,26.31,73221.41,0.01,0.08978,0.0001,10.21559]
[1780067185937,26.31,73221.41,0.01,0.08978,0.0001,10.21559]
[1780067186039,26.3,73219.04,0.01,0.08952,0.0001,10.19395]
[1780067186424,26.3,73219.04,0.01,0.08952,0.0001,10.19395]
[1780067187010,26.3,73219.04,0.01,0.08952,0.0001,10.19395]
[1780067187050,26.3,73219.04,0.01,0.08952,0.0001,10.19395]
[1780067187116,26.3,73219.04,0.01,0.08952,0.0001,10.19395]
[1780067187324,26.3,73219.04,0.01,0.08952,0.0001,10.19395]
[1780067187183,26.3,73221.48,0.01,0.08975,0.0001,10.21362]
[1780067187370,26.3,73221.48,0.01,0.08975,0.0001,10.21362]
[1780067187440,26.3,73221.48,0.01,0.08975,0.0001,10.21362]
[1780067187533,26.3,73221.48,0.01,0.08975,0.0001,10.21362]
[1780067187616,26.3,73223.6,0.01,0.08996,0.0001,10.23146]
[1780067193268,26.3,73226.53,0.01,0.09018,0.0001,10.24886]
[1780067193272,26.3,73226.53,0.01,0.09018,0.0001,10.24886]
[1780067193289,26.29,73227.12,0.01,0.09021,0.0001,10.25204]
[1780067193371,26.29,73227.12,0.01,0.09021,0.0001,10.25204]
[1780067195331,26.29,73227.12,0.01,0.09021,0.0001,10.25204]
[1780067195339,26.29,73227.12,0.01,0.09021,0.0001,10.25204]
[1780067196279,26.29,73222.97,0.01,0.08978,0.0001,10.21449]
[1780067197368,26.29,73221.15,0.01,0.08959,0.0001,10.19835]
[1780067197381,26.29,73221.15,0.01,0.08959,0.0001,10.19835]
[1780067198280,26.29,73221.15,0.01,0.08959,0.0001,10.19835]
[1780067198913,26.29,73221.11,0.01,0.08958,0.0001,10.19729]
[1780067199133,26.29,73221.11,0.01,0.08958,0.0001,10.19729]
[1780067199191,26.29,73221.11,0.01,0.08958,0.0001,10.19729]
[1780067199239,26.29,73223.97,0.01,0.08985,0.0001,10.22111]
[1780067200074,26.29,73223.97,0.01,0.08985,0.0001,10.22111]
[1780067200124,26.29,73234.44,0.01,0.09088,0.0001,10.30914]
[1780067201690,26.29,73234.44,0.01,0.09088,0.0001,10.30914]
[1780067202445,26.29,73234.05,0.01,0.09084,0.0001,10.30569]
[1780067202499,26.29,73234.05,0.01,0.09084,0.0001,10.30569]
[1780067203022,26.29,73234.05,0.01,0.09084,0.0001,10.30569]
[1780067203084,26.29,73234.05,0.01,0.09084,0.0001,10.30569]
[1780067203111,26.29,73234.05,0.01,0.09084,0.0001,10.30569]
[1780067203244,26.29,73237.6,0.01,0.09119,0.0001,10.33539]
[1780067205495,26.29,73247.7,0.01,0.09218,0.0001,10.42052]
[1780067210531,26.29,73243.39,0.01,0.09175,0.0001,10.38351]
[1780067215572,26.28,73246.85,0.01,0.09206,0.0001,10.41044]
[1780067217585,26.28,73256.93,0.01,0.09306,0.0001,10.49477]
[1780067222622,26.27,73243.92,0.01,0.09165,0.0001,10.37535]
[1780067223791,26.27,73260.3,0.01,0.09329,0.0001,10.51458]
[1780067225661,26.27,73273.35,0.01,0.09462,0.0001,10.62682]
[1780067227002,26.27,73273.35,0.01,0.09462,0.0001,10.62682]
[1780067227045,26.27,73273.35,0.01,0.09462,0.0001,10.62682]
[1780067227051,26.27,73272.39,0.01,0.09452,0.0001,10.61885]
[1780067228424,26.27,73272.39,0.01,0.09452,0.0001,10.61885]
[1780067228472,26.27,73272.39,0.01,0.09452,0.0001,10.61885]
[1780067228928,26.27,73272.39,0.01,0.09452,0.0001,10.61885]
[1780067229030,26.27,73287.94,0.01,0.09612,0.0001,10.75253]
[1780067229851,26.27,73298.84,0.01,0.09724,0.0001,10.84654]
[1780067231377,26.27,73314.22,0.01,0.09884,0.0001,10.97945]
[1780067231761,26.27,73314.22,0.01,0.09884,0.0001,10.97945]
[1780067232006,26.27,73314.22,0.01,0.09884,0.0001,10.97945]
[1780067232066,26.27,73323.47,0.01,0.09982,0.00011,11.05988]
[1780067232835,26.27,73323.47,0.01,0.09982,0.00011,11.05988]
[1780067232972,26.27,73323.47,0.01,0.09982,0.00011,11.05988]
[1780067233047,26.27,73342.43,0.01,0.10183,0.00011,11.22525]
[1780067234272,26.27,73342.43,0.01,0.10183,0.00011,11.22525]
[1780067234374,26.27,73346.3,0.01,0.10225,0.00011,11.25886]
[1780067235073,26.27,73346.3,0.01,0.10225,0.00011,11.25886]
[1780067235145,26.27,73346.3,0.01,0.10225,0.00011,11.25886]
[1780067235410,26.27,73340.7,0.01,0.10164,0.00011,11.2098]
[1780067235749,26.27,73340.96,0.01,0.10167,0.00011,11.21171]
[1780067237007,26.27,73363.64,0.01,0.10411,0.00011,11.41067]
[1780067237755,26.27,73374.43,0.01,0.10529,0.00011,11.50563]
[1780067238994,26.27,73387.48,0.01,0.10673,0.00011,11.62067]
[1780067240266,26.27,73387.48,0.01,0.10673,0.00011,11.62067]
[1780067240274,26.27,73387.48,0.01,0.10673,0.00011,11.62067]
[1780067240278,26.27,73387.48,0.01,0.10673,0.00011,11.62067]
[1780067240315,26.27,73387.48,0.01,0.10673,0.00011,11.62067]
[1780067240349,26.27,73387.48,0.01,0.10673,0.00011,11.62067]
[1780067240405,26.27,73387.48,0.01,0.10673,0.00011,11.62067]
[1780067240289,26.27,73386.39,0.01,0.1066,0.00011,11.61054]
[1780067240498,26.27,73386.39,0.01,0.1066,0.00011,11.61054]
[1780067240539,26.27,73386.39,0.01,0.1066,0.00011,11.61054]
[1780067240580,26.27,73386.39,0.01,0.1066,0.00011,11.61054]
[1780067240669,26.27,73386.39,0.01,0.1066,0.00011,11.61054]
[1780067240706,26.27,73386.39,0.01,0.1066,0.00011,11.61054]
[1780067240771,26.27,73386.39,0.01,0.1066,0.00011,11.61054]
[1780067240874,26.27,73382.14,0.01,0.10613,0.00011,11.57286]
[1780067243730,26.26,73382.02,0.01,0.10611,0.00011,11.57124]
[1780067243883,26.26,73382.02,0.01,0.10611,0.00011,11.57124]
[1780067244057,26.26,73377.75,0.01,0.1056,0.00011,11.53078]
[1780067244990,26.26,73365.75,0.01,0.10429,0.00011,11.42476]
[1780067245788,26.26,73365.75,0.01,0.10429,0.00011,11.42476]
[1780067246017,26.26,73365.75,0.01,0.10429,0.00011,11.42476]
[1780067246218,26.26,73374.22,0.01,0.10519,0.00011,11.49762]
[1780067246933,26.26,73374.22,0.01,0.10519,0.00011,11.49762]
[1780067247260,26.26,73374.22,0.01,0.10519,0.00011,11.49762]
[1780067247349,26.26,73374.22,0.01,0.10519,0.00011,11.49762]
[1780067247362,26.26,73387.06,0.01,0.10661,0.00011,11.61124]
[1780067247532,26.26,73387.06,0.01,0.10661,0.00011,11.61124]
[1780067247577,26.26,73387.06,0.01,0.10661,0.00011,11.61124]
[1780067247641,26.26,73387.06,0.01,0.10661,0.00011,11.61124]
[1780067247923,26.26,73387.06,0.01,0.10661,0.00011,11.61124]
[1780067250043,26.26,73384.92,0.01,0.10637,0.00011,11.59226]
[1780067250387,26.26,73384.92,0.01,0.10637,0.00011,11.59226]
[1780067250530,26.26,73384.92,0.01,0.10637,0.00011,11.59226]
[1780067250424,26.26,73401.6,0.01,0.10822,0.00011,11.74005]
[1780067251033,26.26,73401.6,0.01,0.10822,0.00011,11.74005]
[1780067251472,26.26,73424.25,0.01,0.11075,0.00011,11.93856]
[1780067252380,26.26,73424.25,0.01,0.11075,0.00011,11.93856]
[1780067252519,26.26,73424.25,0.01,0.11075,0.00011,11.93856]
[1780067252530,26.26,73416.14,0.01,0.10983,0.00011,11.86597]
[1780067253953,26.26,73416.24,0.01,0.10984,0.00011,11.86686]
[1780067254045,26.26,73410.74,0.01,0.10921,0.00011,11.81683]
[1780067254791,26.26,73410.74,0.01,0.10921,0.00011,11.81683]
[1780067256928,26.25,73411.55,0.01,0.10927,0.00011,11.82151]
[1780067257029,26.25,73411.55,0.01,0.10927,0.00011,11.82151]
[1780067257094,26.25,73411.55,0.01,0.10927,0.00011,11.82151]
[1780067257297,26.25,73411.55,0.01,0.10927,0.00011,11.82151]
[1780067257465,26.25,73393.68,0.01,0.1072,0.00011,11.65753]
[1780067258422,26.25,73393.68,0.01,0.1072,0.00011,11.65753]
[1780067258487,26.24,73377.39,0.01,0.10539,0.00011,11.5124]
[1780067258611,26.24,73377.39,0.01,0.10539,0.00011,11.5124]
[1780067258664,26.24,73377.39,0.01,0.10539,0.00011,11.5124]
[1780067259517,26.24,73379.13,0.01,0.10558,0.00011,11.52795]
[1780067259991,26.24,73379.13,0.01,0.10558,0.00011,11.52795]
[1780067260501,26.24,73388.48,0.01,0.10662,0.00011,11.61098]
[1780067260720,26.24,73388.48,0.01,0.10662,0.00011,11.61098]
[1780067260784,26.24,73388.48,0.01,0.10662,0.00011,11.61098]
[1780067262044,26.24,73407.37,0.01,0.10873,0.00011,11.779]
[1780067267078,26.24,73406.33,0.01,0.10856,0.00011,11.76583]
[1780067269118,26.24,73399.99,0.01,0.10784,0.00011,11.70838]
[1780067269294,26.24,73399.99,0.01,0.10784,0.00011,11.70838]
[1780067269452,26.24,73399.99,0.01,0.10784,0.00011,11.70838]
[1780067269460,26.24,73397.86,0.01,0.10759,0.00011,11.68848]
[1780067270757,26.24,73397.69,0.01,0.10757,0.00011,11.68691]
[1780067273624,26.24,73393.37,0.01,0.10708,0.00011,11.6478]
[1780067274127,26.24,73393.37,0.01,0.10708,0.00011,11.6478]
[1780067276600,26.24,73384.97,0.01,0.10615,0.00011,11.57335]
[1780067276634,26.24,73384.97,0.01,0.10615,0.00011,11.57335]
[1780067276714,26.24,73384.97,0.01,0.10615,0.00011,11.57335]
[1780067277146,26.24,73380.66,0.01,0.10567,0.00011,11.5353]
[1780067278153,26.24,73392.25,0.01,0.10696,0.00011,11.63817]
[1780067278639,26.24,73392.25,0.01,0.10696,0.00011,11.63817]
[1780067281416,26.24,73394.1,0.01,0.10716,0.00011,11.65459]
[1780067281556,26.24,73394.1,0.01,0.10716,0.00011,11.65459]
[1780067281561,26.24,73394.1,0.01,0.10716,0.00011,11.65459]
[1780067281593,26.24,73392.62,0.01,0.107,0.00011,11.64142]
[1780067281711,26.24,73392.62,0.01,0.107,0.00011,11.64142]
[1780067282184,26.24,73392.21,0.01,0.10695,0.00011,11.63779]
[1780067284721,26.24,73388.65,0.01,0.10656,0.00011,11.60638]
[1780067284736,26.24,73388.65,0.01,0.10656,0.00011,11.60638]
[1780067284814,26.24,73388.65,0.01,0.10656,0.00011,11.60638]
[1780067284994,26.24,73388.65,0.01,0.10656,0.00011,11.60638]
[1780067285034,26.24,73388.65,0.01,0.10656,0.00011,11.60638]
[1780067285117,26.24,73388.65,0.01,0.10656,0.00011,11.60638]
[1780067285303,26.24,73388.65,0.01,0.10656,0.00011,11.60638]
[1780067285593,26.24,73411.71,0.01,0.10914,0.00011,11.81173]
[1780067287555,26.24,73411.62,0.01,0.10913,0.00011,11.81069]
[1780067287952,26.24,73414.97,0.01,0.1095,0.00011,11.84036]
[1780067288228,26.23,73419.01,0.01,0.10995,0.00011,11.87618]
[1780067289406,26.23,73431.14,0.01,0.11134,0.00011,11.98498]
[1780067292133,26.23,73428.0,0.01,0.11092,0.00011,11.9522]
[1780067292168,26.23,73428.0,0.01,0.11092,0.00011,11.9522]
[1780067292198,26.23,73428.0,0.01,0.11092,0.00011,11.9522]
[1780067292276,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067292744,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067292782,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067292848,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067292880,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067293017,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067293044,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067293143,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067293169,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067293270,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067293322,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067293373,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067293424,26.22,73416.04,0.01,0.10952,0.00011,11.84207]
[1780067293474,26.22,73406.08,0.01,0.1084,0.00011,11.7529]
[1780067295288,26.22,73415.97,0.01,0.1095,0.00011,11.84079]
[1780067296031,26.22,73415.97,0.01,0.1095,0.00011,11.84079]
[1780067296041,26.22,73415.97,0.01,0.1095,0.00011,11.84079]
[1780067296048,26.22,73415.97,0.01,0.1095,0.00011,11.84079]
[1780067296289,26.22,73427.32,0.01,0.11079,0.00011,11.94204]
[1780067299175,26.22,73434.7,0.01,0.11162,0.00011,12.00729]
[1780067299484,26.22,73438.12,0.01,0.11201,0.00011,12.03797]
[1780067300131,26.22,73438.12,0.01,0.11201,0.00011,12.03797]
[1780067300317,26.22,73437.9,0.01,0.11198,0.00011,12.03599]
[1780067301254,26.22,73437.9,0.01,0.11198,0.00011,12.03599]
[1780067301365,26.22,73437.9,0.01,0.11198,0.00011,12.03599]
[1780067301425,26.22,73448.67,0.01,0.11323,0.00012,12.13284]
[1780067301925,26.22,73448.67,0.01,0.11323,0.00012,12.13284]
[1780067302118,26.22,73448.67,0.01,0.11323,0.00012,12.13284]
[1780067302330,26.22,73448.78,0.01,0.11324,0.00012,12.13367]
[1780067302895,26.22,73448.78,0.01,0.11324,0.00012,12.13367]
[1780067303154,26.22,73448.78,0.01,0.11324,0.00012,12.13367]
[1780067303166,26.22,73448.78,0.01,0.11324,0.00012,12.13367]
[1780067303354,26.22,73448.78,0.01,0.11324,0.00012,12.13367]
[1780067303484,26.22,73452.19,0.01,0.11363,0.00012,12.16426]
[1780067304083,26.22,73452.19,0.01,0.11363,0.00012,12.16426]
[1780067305261,26.22,73452.21,0.01,0.11363,0.00012,12.16423]
[1780067305337,26.22,73452.21,0.01,0.11363,0.00012,12.16423]
[1780067305829,26.22,73453.06,0.01,0.11372,0.00012,12.17169]
[1780067306372,26.22,73466.18,0.01,0.11526,0.00012,12.29035]
[1780067308012,26.22,73472.67,0.01,0.11601,0.00012,12.34834]
[1780067308038,26.22,73472.67,0.01,0.11601,0.00012,12.34834]
[1780067308064,26.22,73472.67,0.01,0.11601,0.00012,12.34834]
[1780067308297,26.22,73472.67,0.01,0.11601,0.00012,12.34834]
[1780067308398,26.22,73472.67,0.01,0.11601,0.00012,12.34834]
[1780067308546,26.22,73469.02,0.01,0.11557,0.00012,12.31479]
[1780067309708,26.22,73460.55,0.01,0.11457,0.00012,12.23768]
[1780067310391,26.21,73460.64,0.01,0.11455,0.00012,12.23554]
[1780067311505,26.21,73460.64,0.01,0.11455,0.00012,12.23554]
[1780067317004,26.21,73458.8,0.01,0.11428,0.00012,12.21374]
[1780067319507,26.21,73448.22,0.01,0.11304,0.00012,12.11671]
[1780067324606,26.21,73451.57,0.01,0.11341,0.00012,12.14622]
[1780067329633,26.21,73448.8,0.01,0.11308,0.00012,12.12026]
[1780067338597,26.2,73438.63,0.01,0.1119,0.00011,12.02767]
[1780067343642,26.2,73443.46,0.01,0.11244,0.00012,12.07065]
[1780067344653,26.2,73466.28,0.01,0.1151,0.00012,12.27659]
[1780067345646,26.2,73491.47,0.01,0.11807,0.00012,12.50502]
[1780067346839,26.2,73500.22,0.01,0.1191,0.00012,12.5839]
[1780067346927,26.2,73500.22,0.01,0.1191,0.00012,12.5839]
[1780067347508,26.2,73500.22,0.01,0.1191,0.00012,12.5839]
[1780067347665,26.2,73500.22,0.01,0.1191,0.00012,12.5839]
[1780067347675,26.2,73497.1,0.01,0.11872,0.00012,12.55494]
[1780067347757,26.2,73497.1,0.01,0.11872,0.00012,12.55494]
[1780067348099,26.2,73497.1,0.01,0.11872,0.00012,12.55494]
[1780067348683,26.2,73485.21,0.01,0.1173,0.00012,12.44628]
[1780067349410,26.2,73485.21,0.01,0.1173,0.00012,12.44628]
[1780067349690,26.2,73471.07,0.01,0.11563,0.00012,12.31768]
[1780067350118,26.2,73471.07,0.01,0.11563,0.00012,12.31768]
[1780067350170,26.2,73471.07,0.01,0.11563,0.00012,12.31768]
[1780067350263,26.2,73471.07,0.01,0.11563,0.00012,12.31768]
[1780067350362,26.2,73460.89,0.01,0.11443,0.00012,12.22545]
[1780067350982,26.2,73460.89,0.01,0.11443,0.00012,12.22545]
[1780067351102,26.2,73460.89,0.01,0.11443,0.00012,12.22545]
[1780067351111,26.2,73460.89,0.01,0.11443,0.00012,12.22545]
[1780067351141,26.2,73460.89,0.01,0.11443,0.00012,12.22545]
[1780067351181,26.2,73460.89,0.01,0.11443,0.00012,12.22545]
[1780067351271,26.2,73460.89,0.01,0.11443,0.00012,12.22545]
[1780067351322,26.2,73460.89,0.01,0.11443,0.00012,12.22545]
[1780067351460,26.2,73460.89,0.01,0.11443,0.00012,12.22545]
[1780067351512,26.2,73460.89,0.01,0.11443,0.00012,12.22545]
[1780067351546,26.2,73459.94,0.01,0.11432,0.00012,12.21685]
[1780067351711,26.2,73459.94,0.01,0.11432,0.00012,12.21685]
[1780067355847,26.2,73458.22,0.01,0.11412,0.00012,12.2009]
[1780067356130,26.2,73458.22,0.01,0.11412,0.00012,12.2009]
[1780067356323,26.2,73462.44,0.01,0.1146,0.00012,12.23823]
[1780067356970,26.2,73462.44,0.01,0.1146,0.00012,12.23823]
[1780067357903,26.2,73463.58,0.01,0.11473,0.00012,12.24808]
[1780067358091,26.2,73474.16,0.01,0.11597,0.00012,12.34401]
[1780067360688,26.2,73473.16,0.01,0.11583,0.00012,12.33376]
[1780067361104,26.2,73473.33,0.01,0.11585,0.00012,12.33472]
[1780067361656,26.19,73488.89,0.01,0.11769,0.00012,12.47588]
[1780067361976,26.19,73488.89,0.01,0.11769,0.00012,12.47588]
[1780067362108,26.19,73488.89,0.01,0.11769,0.00012,12.47588]
[1780067362249,26.19,73488.89,0.01,0.11769,0.00012,12.47588]
[1780067362505,26.19,73482.71,0.01,0.11695,0.00012,12.4194]
[1780067364059,26.19,73482.71,0.01,0.11695,0.00012,12.4194]
[1780067364258,26.19,73469.72,0.01,0.11541,0.00012,12.30123]
[1780067365981,26.19,73482.05,0.01,0.11687,0.00012,12.41314]
[1780067366760,26.19,73482.05,0.01,0.11687,0.00012,12.41314]
[1780067366986,26.19,73482.05,0.01,0.11687,0.00012,12.41314]
[1780067367087,26.19,73482.01,0.01,0.11686,0.00012,12.41257]
[1780067369912,26.19,73482.57,0.01,0.11692,0.00012,12.41724]
[1780067369957,26.19,73482.57,0.01,0.11692,0.00012,12.41724]
[1780067369998,26.19,73482.57,0.01,0.11692,0.00012,12.41724]
[1780067370030,26.19,73498.58,0.01,0.11883,0.00012,12.56294]
[1780067371116,26.19,73512.28,0.01,0.12044,0.00012,12.68386]
[1780067372691,26.19,73512.28,0.01,0.12044,0.00012,12.68386]
[1780067372296,26.19,73522.79,0.01,0.1217,0.00012,12.77903]
[1780067372860,26.19,73522.79,0.01,0.1217,0.00012,12.77903]
[1780067373783,26.19,73522.79,0.01,0.1217,0.00012,12.77903]
[1780067373909,26.19,73522.79,0.01,0.1217,0.00012,12.77903]
[1780067373918,26.19,73522.79,0.01,0.1217,0.00012,12.77903]
[1780067374056,26.19,73522.79,0.01,0.1217,0.00012,12.77903]
[1780067374344,26.19,73522.79,0.01,0.1217,0.00012,12.77903]
[1780067374707,26.19,73522.79,0.01,0.1217,0.00012,12.77903]
[1780067374364,26.19,73518.16,0.01,0.12112,0.00012,12.73541]
[1780067374867,26.19,73518.16,0.01,0.12112,0.00012,12.73541]
[1780067374949,26.19,73518.16,0.01,0.12112,0.00012,12.73541]
[1780067375006,26.19,73518.16,0.01,0.12112,0.00012,12.73541]
[1780067375036,26.19,73528.3,0.01,0.12236,0.00012,12.82843]
[1780067378970,26.19,73526.33,0.01,0.12209,0.00012,12.80824]
[1780067379031,26.19,73526.33,0.01,0.12209,0.00012,12.80824]
[1780067379032,26.18,73529.19,0.01,0.12243,0.00012,12.83375]
[1780067380608,26.18,73529.19,0.01,0.12243,0.00012,12.83375]
[1780067380652,26.18,73529.19,0.01,0.12243,0.00012,12.83375]
[1780067380619,26.18,73529.38,0.01,0.12243,0.00012,12.83395]
[1780067380773,26.18,73529.38,0.01,0.12243,0.00012,12.83395]
[1780067381313,26.18,73529.38,0.01,0.12243,0.00012,12.83395]
[1780067381406,26.18,73529.38,0.01,0.12243,0.00012,12.83395]
[1780067381507,26.18,73534.55,0.01,0.12306,0.00012,12.8807]
[1780067382917,26.18,73533.84,0.01,0.12297,0.00012,12.87417]
[1780067382953,26.18,73533.84,0.01,0.12297,0.00012,12.87417]
[1780067383004,26.18,73524.69,0.01,0.12184,0.00012,12.7893]
[1780067384325,26.18,73524.69,0.01,0.12184,0.00012,12.7893]
[1780067384665,26.18,73524.69,0.01,0.12184,0.00012,12.7893]
[1780067384722,26.18,73519.29,0.01,0.12116,0.00012,12.73825]
[1780067384945,26.18,73519.2,0.01,0.12115,0.00012,12.73743]
[1780067386022,26.18,73537.0,0.01,0.12332,0.00012,12.90027]
[1780067386970,26.18,73537.0,0.01,0.12332,0.00012,12.90027]
[1780067387022,26.18,73537.0,0.01,0.12332,0.00012,12.90027]
[1780067387250,26.18,73542.26,0.01,0.12396,0.00012,12.94795]
[1780067387943,26.18,73542.26,0.01,0.12396,0.00012,12.94795]
[1780067388029,26.18,73542.26,0.01,0.12396,0.00012,12.94795]
[1780067388076,26.18,73542.26,0.01,0.12396,0.00012,12.94795]
[1780067388352,26.18,73542.26,0.01,0.12396,0.00012,12.94795]
[1780067388432,26.17,73557.54,0.01,0.12584,0.00012,13.08802]
[1780067388929,26.17,73557.54,0.01,0.12584,0.00012,13.08802]
[1780067389333,26.17,73557.54,0.01,0.12584,0.00012,13.08802]
[1780067392387,26.17,73554.11,0.01,0.12539,0.00012,13.05459]
[1780067393243,26.17,73559.74,0.01,0.12608,0.00013,13.10529]
[1780067393603,26.17,73559.74,0.01,0.12608,0.00013,13.10529]
[1780067393724,26.17,73556.25,0.01,0.12564,0.00012,13.07305]
[1780067394473,26.17,73575.62,0.01,0.12806,0.00013,13.25153]
[1780067395299,26.17,73575.62,0.01,0.12806,0.00013,13.25153]
[1780067395619,26.17,73581.78,0.01,0.12883,0.00013,13.30741]
[1780067395985,26.17,73581.78,0.01,0.12883,0.00013,13.30741]
[1780067396569,26.17,73581.78,0.01,0.12883,0.00013,13.30741]
[1780067396663,26.17,73580.44,0.01,0.12865,0.00013,13.29439]
[1780067397314,26.17,73580.44,0.01,0.12865,0.00013,13.29439]
[1780067397577,26.17,73580.44,0.01,0.12865,0.00013,13.29439]
[1780067397638,26.17,73580.44,0.01,0.12865,0.00013,13.29439]
[1780067397721,26.17,73572.31,0.01,0.12761,0.00013,13.21843]
[1780067397805,26.17,73572.31,0.01,0.12761,0.00013,13.21843]
[1780067398164,26.17,73572.31,0.01,0.12761,0.00013,13.21843]
[1780067398222,26.17,73572.31,0.01,0.12761,0.00013,13.21843]
[1780067398311,26.17,73572.31,0.01,0.12761,0.00013,13.21843]
[1780067398429,26.17,73572.31,0.01,0.12761,0.00013,13.21843]
[1780067398524,26.17,73572.31,0.01,0.12761,0.00013,13.21843]
[1780067398621,26.17,73572.31,0.01,0.12761,0.00013,13.21843]
[1780067398648,26.17,73572.31,0.01,0.12761,0.00013,13.21843]
[1780067398727,26.16,73557.89,0.01,0.1258,0.00012,13.08453]
[1780067398861,26.16,73557.89,0.01,0.1258,0.00012,13.08453]
[1780067399171,26.16,73557.89,0.01,0.1258,0.00012,13.08453]
[1780067399254,26.16,73557.89,0.01,0.1258,0.00012,13.08453]
[1780067399354,26.16,73558.85,0.01,0.12591,0.00012,13.09306]
[1780067400704,26.16,73558.85,0.01,0.12591,0.00012,13.09306]
[1780067400851,26.16,73562.4,0.01,0.12636,0.00013,13.12587]
[1780067401105,26.16,73562.64,0.01,0.12638,0.00013,13.12775]
[1780067401923,26.16,73562.64,0.01,0.12638,0.00013,13.12775]
[1780067402019,26.16,73562.64,0.01,0.12638,0.00013,13.12775]
[1780067402117,26.16,73568.53,0.01,0.12711,0.00013,13.18185]
[1780067403677,26.16,73544.78,0.01,0.12414,0.00012,12.96202]
[1780067405113,26.16,73553.13,0.01,0.12517,0.00012,13.03827]
[1780067405196,26.16,73553.13,0.01,0.12517,0.00012,13.03827]
[1780067405281,26.16,73553.13,0.01,0.12517,0.00012,13.03827]
[1780067405303,26.16,73580.1,0.01,0.12856,0.00013,13.28782]
[1780067406687,26.16,73580.1,0.01,0.12856,0.00013,13.28782]
[1780067407188,26.16,73607.63,0.01,0.13207,0.00013,13.54263]
[1780067408258,26.16,73607.63,0.01,0.13207,0.00013,13.54263]
[1780067408418,26.16,73607.63,0.01,0.13207,0.00013,13.54263]
[1780067408472,26.16,73595.28,0.01,0.13045,0.00013,13.42597]
[1780067411396,26.16,73607.07,0.01,0.13196,0.00013,13.53494]
[1780067411825,26.16,73607.07,0.01,0.13196,0.00013,13.53494]
[1780067412236,26.14,73606.78,0.01,0.1318,0.00013,13.52358]
[1780067412962,26.14,73606.78,0.01,0.1318,0.00013,13.52358]
[1780067413675,26.14,73606.78,0.01,0.1318,0.00013,13.52358]
[1780067413718,26.14,73606.78,0.01,0.1318,0.00013,13.52358]
[1780067413719,26.14,73595.54,0.01,0.13034,0.00013,13.41809]
[1780067414490,26.14,73585.12,0.01,0.12901,0.00013,13.32125]
[1780067415409,26.14,73564.95,0.01,0.12646,0.00013,13.13426]
[1780067417778,26.12,73565.13,0.01,0.12627,0.00013,13.11986]
[1780067417817,26.12,73563.17,0.01,0.12601,0.00013,13.10072]
[1780067418269,26.12,73566.98,0.01,0.12648,0.00013,13.13566]
[1780067419511,26.12,73566.98,0.01,0.12648,0.00013,13.13566]
[1780067419558,26.12,73566.98,0.01,0.12648,0.00013,13.13566]
[1780067419660,26.11,73572.88,0.01,0.12721,0.00013,13.18953]
[1780067420737,26.11,73572.88,0.01,0.12721,0.00013,13.18953]
[1780067421678,26.11,73579.29,0.01,0.12801,0.00013,13.24855]
[1780067421703,26.11,73589.82,0.01,0.12934,0.00013,13.34592]
[1780067423765,26.11,73590.35,0.01,0.1294,0.00013,13.35023]
[1780067423772,26.11,73590.35,0.01,0.1294,0.00013,13.35023]
[1780067424621,26.11,73590.69,0.01,0.12944,0.00013,13.35277]
[1780067425760,26.11,73602.04,0.01,0.13087,0.00013,13.45715]
[1780067427871,26.11,73609.23,0.01,0.13178,0.00013,13.52257]
[1780067427886,26.11,73609.23,0.01,0.13178,0.00013,13.52257]
[1780067428340,26.11,73608.81,0.01,0.13172,0.00013,13.51865]
[1780067430499,26.09,73586.15,0.01,0.12869,0.00013,13.29838]
[1780067430852,26.09,73586.15,0.01,0.12869,0.00013,13.29838]
[1780067431750,26.09,73586.15,0.01,0.12869,0.00013,13.29838]
[1780067431361,26.09,73586.15,0.01,0.12865,0.00013,13.29376]
[1780067433881,26.09,73588.26,0.01,0.1289,0.00013,13.31219]
[1780067433899,26.09,73588.26,0.01,0.1289,0.00013,13.31219]
[1780067433908,26.09,73588.26,0.01,0.1289,0.00013,13.31219]
[1780067433942,26.09,73588.26,0.01,0.1289,0.00013,13.31219]
[1780067434028,26.09,73588.26,0.01,0.1289,0.00013,13.31219]
[1780067434034,26.09,73588.26,0.01,0.1289,0.00013,13.31219]
[1780067434796,26.09,73588.26,0.01,0.1289,0.00013,13.31219]
[1780067434732,26.09,73579.75,0.01,0.12781,0.00013,13.23244]
[1780067435399,26.09,73579.75,0.01,0.12781,0.00013,13.23244]
[1780067436125,26.09,73579.75,0.01,0.12781,0.00013,13.23244]
[1780067436851,26.09,73585.87,0.01,0.12857,0.00013,13.28822]
[1780067438189,26.09,73585.87,0.01,0.12857,0.00013,13.28822]
[1780067438198,26.09,73585.87,0.01,0.12857,0.00013,13.28822]
[1780067438445,26.09,73580.92,0.01,0.12794,0.00013,13.24159]
[1780067440728,26.08,73566.56,0.01,0.1261,0.00013,13.10659]
[1780067442356,26.08,73566.64,0.01,0.12611,0.00013,13.10696]
[1780067443528,26.08,73559.55,0.01,0.12522,0.00012,13.041]
[1780067443845,26.08,73557.01,0.01,0.12489,0.00012,13.01723]
[1780067444470,26.08,73557.01,0.01,0.12489,0.00012,13.01723]
[1780067444510,26.08,73557.01,0.01,0.12489,0.00012,13.01723]
[1780067444572,26.08,73546.06,0.01,0.12353,0.00012,12.91575]
[1780067445968,26.08,73546.06,0.01,0.12352,0.00012,12.91524]
[1780067446917,26.08,73546.06,0.01,0.12352,0.00012,12.91524]
[1780067446815,26.08,73545.8,0.01,0.12349,0.00012,12.9124]
[1780067447156,26.08,73545.8,0.01,0.12349,0.00012,12.9124]
[1780067447240,26.08,73545.8,0.01,0.12349,0.00012,12.9124]
[1780067447501,26.08,73545.6,0.01,0.12345,0.00012,12.91004]
[1780067448294,26.08,73545.6,0.01,0.12345,0.00012,12.91004]
[1780067448441,26.08,73545.6,0.01,0.12345,0.00012,12.91004]
[1780067448548,26.08,73545.6,0.01,0.12345,0.00012,12.91004]
[1780067448690,26.08,73545.6,0.01,0.12345,0.00012,12.91004]
[1780067448762,26.08,73549.57,0.01,0.12394,0.00012,12.9462]
[1780067450689,26.08,73560.44,0.01,0.12528,0.00012,13.04597]
[1780067451476,26.08,73560.44,0.01,0.12528,0.00012,13.04597]
[1780067451519,26.08,73560.44,0.01,0.12528,0.00012,13.04597]
[1780067451620,26.08,73562.19,0.01,0.1255,0.00013,13.0619]
[1780067452271,26.08,73562.19,0.01,0.1255,0.00013,13.0619]
[1780067452358,26.08,73562.19,0.01,0.1255,0.00013,13.0619]
[1780067452495,26.08,73562.19,0.01,0.1255,0.00013,13.0619]
[1780067452649,26.08,73573.28,0.01,0.12689,0.00013,13.16446]
[1780067452932,26.08,73573.28,0.01,0.12689,0.00013,13.16446]
[1780067454302,26.08,73573.34,0.01,0.12689,0.00013,13.1647]
[1780067454353,26.08,73573.34,0.01,0.12689,0.00013,13.1647]
[1780067454503,26.08,73573.34,0.01,0.12689,0.00013,13.1647]
[1780067454597,26.08,73573.34,0.01,0.12689,0.00013,13.1647]
[1780067454639,26.08,73573.34,0.01,0.12689,0.00013,13.1647]
[1780067454714,26.08,73583.57,0.01,0.12818,0.00013,13.2593]
[1780067456637,26.08,73583.54,0.01,0.12817,0.00013,13.25854]
[1780067456643,26.08,73583.54,0.01,0.12817,0.00013,13.25854]
[1780067456682,26.08,73583.54,0.01,0.12817,0.00013,13.25854]
[1780067456783,26.07,73587.59,0.01,0.12867,0.00013,13.29564]
[1780067457647,26.07,73587.59,0.01,0.12867,0.00013,13.29564]
[1780067457733,26.07,73587.77,0.01,0.12869,0.00013,13.29672]
[1780067458689,26.07,73587.77,0.01,0.12869,0.00013,13.29672]
[1780067458766,26.07,73587.77,0.01,0.12869,0.00013,13.29672]
[1780067458871,26.07,73587.77,0.01,0.12869,0.00013,13.29672]
[1780067458898,26.07,73589.28,0.01,0.12887,0.00013,13.31016]
[1780067461222,26.07,73588.08,0.01,0.1287,0.00013,13.29774]
[1780067462795,26.07,73588.31,0.01,0.12872,0.00013,13.29926]
[1780067462802,26.07,73588.31,0.01,0.12872,0.00013,13.29926]
[1780067462853,26.07,73588.31,0.01,0.12872,0.00013,13.29926]
[1780067462899,26.07,73598.97,0.01,0.13008,0.00013,13.398]
[1780067464182,26.07,73598.72,0.01,0.13003,0.00013,13.395]
[1780067464191,26.07,73598.72,0.01,0.13003,0.00013,13.395]
[1780067464199,26.07,73598.72,0.01,0.13003,0.00013,13.395]
[1780067464259,26.07,73598.72,0.01,0.13003,0.00013,13.395]
[1780067464870,26.07,73598.72,0.01,0.13003,0.00013,13.395]
[1780067464645,26.07,73600.02,0.01,0.13019,0.00013,13.40643]
[1780067465813,26.07,73605.99,0.01,0.13095,0.00013,13.46142]
[1780067467753,26.06,73604.46,0.01,0.13074,0.00013,13.44637]
[1780067467775,26.06,73604.46,0.01,0.13074,0.00013,13.44637]
[1780067467784,26.06,73604.46,0.01,0.13074,0.00013,13.44637]
[1780067467846,26.05,73606.78,0.01,0.13093,0.00013,13.46033]
[1780067468998,26.05,73608.59,0.01,0.13115,0.00013,13.47649]
[1780067469022,26.05,73608.59,0.01,0.13115,0.00013,13.47649]
[1780067469031,26.05,73608.59,0.01,0.13115,0.00013,13.47649]
[1780067469044,26.05,73608.59,0.01,0.13115,0.00013,13.47649]
[1780067469076,26.05,73608.59,0.01,0.13115,0.00013,13.47649]
[1780067469536,26.05,73608.59,0.01,0.13115,0.00013,13.47649]
[1780067469605,26.05,73608.59,0.01,0.13115,0.00013,13.47649]
[1780067469680,26.05,73608.64,0.01,0.13115,0.00013,13.47619]
[1780067471055,26.05,73613.15,0.01,0.13172,0.00013,13.51755]
[1780067471441,26.05,73613.15,0.01,0.13172,0.00013,13.51755]
[1780067471693,26.05,73613.15,0.01,0.13172,0.00013,13.51714]
[1780067472700,26.05,73622.61,0.01,0.13294,0.00013,13.60517]
[1780067475008,26.04,73623.34,0.01,0.13294,0.00013,13.6055]
[1780067475045,26.04,73623.34,0.01,0.13294,0.00013,13.6055]
[1780067475052,26.04,73623.34,0.01,0.13294,0.00013,13.6055]
[1780067475080,26.04,73623.34,0.01,0.13294,0.00013,13.6055]
[1780067480923,25.99,73618.62,0.01,0.13191,0.00013,13.53209]
[1780067483391,25.98,73615.43,0.01,0.13136,0.00013,13.4922]
[1780067483429,25.98,73615.43,0.01,0.13136,0.00013,13.4922]
[1780067483778,25.97,73620.23,0.01,0.13192,0.00013,13.53299]
[1780067485428,25.97,73618.9,0.01,0.13168,0.00013,13.5158]
[1780067485473,25.97,73618.9,0.01,0.13168,0.00013,13.5158]
[1780067485793,25.96,73618.83,0.01,0.13161,0.00013,13.51068]
[1780067486717,25.96,73618.83,0.01,0.13161,0.00013,13.51068]
[1780067486756,25.96,73618.83,0.01,0.13161,0.00013,13.51068]
[1780067486805,25.95,73619.63,0.01,0.13165,0.00013,13.51381]
[1780067487462,25.95,73619.63,0.01,0.13165,0.00013,13.51381]
[1780067487505,25.95,73619.63,0.01,0.13165,0.00013,13.51381]
[1780067487873,25.95,73619.63,0.01,0.13165,0.00013,13.51381]
[1780067487917,25.95,73616.4,0.01,0.13117,0.00013,13.47935]
[1780067490317,25.94,73615.29,0.01,0.13096,0.00013,13.46421]
[1780067490374,25.94,73615.29,0.01,0.13096,0.00013,13.46421]
[1780067490377,25.94,73615.29,0.01,0.13096,0.00013,13.46421]
[1780067490827,25.94,73615.62,0.01,0.131,0.00013,13.46705]
[1780067491936,25.94,73615.62,0.01,0.131,0.00013,13.46705]
[1780067492013,25.94,73615.16,0.01,0.13091,0.00013,13.45841]
[1780067492025,25.94,73615.16,0.01,0.13091,0.00013,13.45841]
[1780067492041,25.94,73615.16,0.01,0.13091,0.00013,13.45841]
[1780067492088,25.94,73615.16,0.01,0.13091,0.00013,13.45841]
[1780067492096,25.94,73615.16,0.01,0.13091,0.00013,13.45841]
[1780067492122,25.94,73615.16,0.01,0.13091,0.00013,13.45841]
[1780067492473,25.94,73615.16,0.01,0.13091,0.00013,13.45841]
[1780067492591,25.94,73615.16,0.01,0.13091,0.00013,13.45841]
[1780067492842,25.94,73615.19,0.01,0.13091,0.00013,13.4583]
[1780067495862,25.93,73624.96,0.01,0.1321,0.00013,13.5446]
[1780067499657,25.91,73628.03,0.01,0.13229,0.00013,13.55858]
[1780067499671,25.91,73628.03,0.01,0.13229,0.00013,13.55858]
[1780067499749,25.91,73628.03,0.01,0.13229,0.00013,13.55858]
[1780067499813,25.91,73628.03,0.01,0.13229,0.00013,13.55858]
[1780067499887,25.91,73628.03,0.01,0.13229,0.00013,13.55858]
[1780067499890,25.9,73624.05,0.01,0.1317,0.00013,13.51612]
[1780067500607,25.9,73624.05,0.01,0.1317,0.00013,13.51612]
[1780067500734,25.9,73624.05,0.01,0.1317,0.00013,13.51612]
[1780067500897,25.9,73621.33,0.01,0.13134,0.00013,13.4901]
[1780067502511,25.9,73619.56,0.01,0.1311,0.00013,13.47306]
[1780067502647,25.9,73619.56,0.01,0.1311,0.00013,13.47306]
[1780067502909,25.9,73619.96,0.01,0.13115,0.00013,13.47642]
[1780067507960,25.89,73625.24,0.01,0.1318,0.00013,13.52393]
[1780067508736,25.89,73625.24,0.01,0.1318,0.00013,13.52393]
[1780067508845,25.89,73625.24,0.01,0.1318,0.00013,13.52393]
[1780067508969,25.89,73635.98,0.01,0.1332,0.00013,13.62454]
[1780067514679,25.89,73635.25,0.01,0.13309,0.00013,13.61654]
[1780067516303,25.89,73627.4,0.01,0.13206,0.00013,13.54209]
[1780067516379,25.89,73627.4,0.01,0.13206,0.00013,13.54209]
[1780067516380,25.89,73628.41,0.01,0.13218,0.00013,13.55128]
[1780067518365,25.89,73628.47,0.01,0.13219,0.00013,13.55185]
[1780067518455,25.89,73628.47,0.01,0.13219,0.00013,13.55185]
[1780067518463,25.89,73628.47,0.01,0.13219,0.00013,13.55185]
[1780067518558,25.89,73628.47,0.01,0.13219,0.00013,13.55185]
[1780067519201,25.89,73627.19,0.01,0.13202,0.00013,13.53944]
[1780067519491,25.89,73627.19,0.01,0.13202,0.00013,13.53944]
[1780067519904,25.89,73627.19,0.01,0.13202,0.00013,13.53944]
[1780067519966,25.89,73626.78,0.01,0.13196,0.00013,13.53542]
[1780067520018,25.89,73626.78,0.01,0.13196,0.00013,13.53542]
[1780067520788,25.89,73626.78,0.01,0.13196,0.00013,13.53542]
[1780067520873,25.89,73626.78,0.01,0.13196,0.00013,13.53542]
[1780067520958,25.89,73604.89,0.01,0.12913,0.00013,13.32968]
[1780067522305,25.89,73599.16,0.01,0.12839,0.00013,13.27598]
[1780067522469,25.89,73599.16,0.01,0.12839,0.00013,13.27598]
[1780067522666,25.89,73605.15,0.01,0.12917,0.00013,13.33242]
[1780067527824,25.89,73601.37,0.01,0.12868,0.00013,13.29711]
[1780067528374,25.89,73597.69,0.01,0.12822,0.00013,13.263]
[1780067528433,25.89,73597.69,0.01,0.12822,0.00013,13.263]
[1780067528434,25.89,73608.61,0.01,0.12962,0.00013,13.36554]
[1780067530996,25.89,73608.68,0.01,0.12963,0.00013,13.3662]
[1780067531009,25.89,73608.68,0.01,0.12963,0.00013,13.3662]
[1780067531119,25.89,73616.83,0.01,0.13068,0.00013,13.44276]
[1780067531289,25.89,73610.99,0.01,0.12993,0.00013,13.38789]
[1780067532491,25.89,73610.99,0.01,0.12993,0.00013,13.38789]
[1780067532568,25.89,73608.48,0.01,0.1296,0.00013,13.36436]
[1780067536961,25.89,73604.15,0.01,0.12905,0.00013,13.32382]
[1780067539328,25.89,73601.51,0.01,0.12871,0.00013,13.29935]
[1780067539790,25.89,73601.51,0.01,0.12871,0.00013,13.29935]
[1780067539960,25.89,73601.51,0.01,0.12871,0.00013,13.29935]
[1780067540061,25.89,73590.86,0.01,0.12736,0.00013,13.19984]
[1780067544215,25.89,73598.05,0.01,0.12828,0.00013,13.26789]
[1780067544324,25.89,73600.89,0.01,0.12865,0.00013,13.29461]
[1780067547231,25.89,73596.21,0.01,0.12805,0.00013,13.25105]
[1780067547240,25.89,73596.21,0.01,0.12805,0.00013,13.25105]
[1780067547409,25.89,73597.97,0.01,0.12828,0.00013,13.26773]
[1780067548848,25.89,73597.97,0.01,0.12828,0.00013,13.26773]
[1780067548986,25.89,73597.97,0.01,0.12828,0.00013,13.26773]
[1780067549024,25.89,73597.72,0.01,0.12825,0.00013,13.26557]
[1780067549585,25.89,73597.72,0.01,0.12825,0.00013,13.26557]
[1780067549622,25.89,73597.72,0.01,0.12825,0.00013,13.26557]
[1780067549675,25.89,73597.43,0.01,0.12822,0.00013,13.26305]
[1780067552507,25.9,73601.94,0.01,0.12877,0.00013,13.30175]
[1780067552545,25.9,73601.94,0.01,0.12877,0.00013,13.30175]
[1780067552605,25.9,73607.21,0.01,0.12945,0.00013,13.3513]
[1780067553223,25.9,73607.21,0.01,0.12945,0.00013,13.3513]
[1780067553295,25.9,73607.21,0.01,0.12945,0.00013,13.35139]
[1780067557186,25.9,73611.41,0.01,0.12999,0.00013,13.39093]
[1780067557986,25.9,73611.71,0.01,0.13003,0.00013,13.39379]
[1780067559284,25.9,73610.98,0.01,0.12994,0.00013,13.38698]
[1780067559286,25.9,73610.98,0.01,0.12994,0.00013,13.38698]
[1780067559980,25.9,73610.98,0.01,0.12994,0.00013,13.38698]
[1780067560023,25.9,73610.98,0.01,0.12994,0.00013,13.38698]
[1780067560033,25.9,73613.96,0.01,0.13032,0.00013,13.41499]
[1780067561329,25.9,73613.91,0.01,0.13032,0.00013,13.41453]
[1780067561698,25.9,73624.13,0.01,0.13164,0.00013,13.51051]
[1780067565402,25.9,73626.13,0.01,0.1319,0.00013,13.52887]
[1780067565416,25.9,73626.13,0.01,0.1319,0.00013,13.52887]
[1780067565453,25.9,73626.13,0.01,0.1319,0.00013,13.52887]
[1780067565482,25.89,73626.25,0.01,0.13191,0.00013,13.52985]
[1780067567953,25.89,73626.25,0.01,0.13191,0.00013,13.52968]
[1780067568027,25.89,73624.74,0.01,0.13171,0.00013,13.51534]
[1780067571570,25.89,73617.41,0.01,0.13075,0.00013,13.44621]
[1780067571635,25.89,73620.49,0.01,0.13115,0.00013,13.4751]
[1780067574382,25.89,73624.14,0.01,0.13162,0.00013,13.50917]
[1780067578174,25.89,73634.42,0.01,0.13296,0.00013,13.6056]
[1780067578814,25.89,73634.42,0.01,0.13296,0.00013,13.6056]
[1780067578865,25.89,73651.19,0.01,0.13517,0.00013,13.76362]
[1780067579779,25.89,73651.19,0.01,0.13517,0.00013,13.76362]
[1780067580031,25.89,73658.6,0.01,0.13616,0.00013,13.83367]
[1780067582043,25.89,73659.37,0.01,0.13626,0.00013,13.8409]
[1780067582082,25.89,73656.79,0.01,0.13591,0.00013,13.81644]
[1780067582135,25.89,73656.79,0.01,0.13591,0.00013,13.81644]
[1780067583038,25.89,73656.79,0.01,0.13591,0.00013,13.81644]
[1780067583050,25.89,73656.79,0.01,0.13591,0.00013,13.81644]
[1780067583067,25.89,73656.79,0.01,0.13591,0.00013,13.81644]
[1780067582525,25.89,73656.08,0.01,0.13582,0.00013,13.80995]
[1780067583657,25.89,73656.08,0.01,0.13582,0.00013,13.80995]
[1780067584053,25.89,73656.08,0.01,0.13582,0.00013,13.80995]
[1780067584100,25.89,73656.08,0.01,0.13582,0.00013,13.80995]
[1780067583729,25.89,73644.22,0.01,0.13427,0.00013,13.69916]
[1780067584430,25.89,73644.22,0.01,0.13427,0.00013,13.69916]
[1780067587583,25.9,73641.36,0.01,0.13389,0.00013,13.67248]
[1780067587610,25.9,73641.36,0.01,0.13389,0.00013,13.67248]
[1780067587777,25.9,73642.0,0.01,0.13398,0.00013,13.67874]
[1780067593594,25.9,73644.98,0.01,0.13439,0.00013,13.70808]
[1780067598631,25.9,73644.73,0.01,0.13438,0.00013,13.7068]
[1780067600323,25.9,73645.67,0.01,0.1345,0.00013,13.71588]
[1780067600643,25.9,73645.67,0.01,0.1345,0.00013,13.71588]
[1780067600767,25.9,73645.67,0.01,0.1345,0.00013,13.71588]
[1780067600869,25.9,73647.48,0.01,0.13474,0.00013,13.73317]
[1780067602506,25.9,73648.07,0.01,0.13483,0.00013,13.73893]
[1780067602569,25.9,73648.07,0.01,0.13483,0.00013,13.73893]
[1780067602664,25.9,73648.07,0.01,0.13483,0.00013,13.73912]
[1780067606546,25.9,73649.14,0.01,0.13498,0.00013,13.74975]
[1780067606587,25.9,73649.14,0.01,0.13498,0.00013,13.74975]
[1780067606884,25.9,73649.14,0.01,0.13498,0.00013,13.74975]
[1780067606976,25.9,73646.45,0.01,0.13462,0.00013,13.72456]
[1780067608602,25.9,73646.53,0.01,0.13464,0.00013,13.72553]
[1780067608673,25.9,73646.53,0.01,0.13464,0.00013,13.72553]
[1780067608712,25.9,73648.46,0.01,0.1349,0.00013,13.74396]
[1780067610234,25.9,73648.27,0.01,0.13487,0.00013,13.74237]
[1780067611062,25.9,73647.29,0.01,0.13472,0.00013,13.72936]
[1780067612693,25.9,73644.31,0.01,0.13433,0.00013,13.70148]
[1780067612699,25.9,73644.31,0.01,0.13433,0.00013,13.70148]
[1780067612724,25.9,73644.31,0.01,0.13433,0.00013,13.70148]
[1780067612761,25.9,73645.1,0.01,0.13443,0.00013,13.70918]
[1780067613497,25.9,73645.1,0.01,0.13443,0.00013,13.70918]
[1780067614038,25.9,73638.14,0.01,0.13352,0.00013,13.64385]
[1780067614774,25.9,73638.14,0.01,0.13352,0.00013,13.64385]
[1780067614792,25.9,73638.14,0.01,0.13352,0.00013,13.64385]
[1780067614931,25.9,73632.93,0.01,0.13284,0.00013,13.59515]
[1780067618845,25.91,73622.31,0.01,0.13148,0.00013,13.49714]
[1780067621946,25.91,73640.01,0.01,0.13382,0.00013,13.66523]
[1780067625856,25.91,73630.59,0.01,0.1326,0.00013,13.57759]
[1780067627742,25.91,73628.58,0.01,0.13234,0.00013,13.55869]
[1780067629209,25.91,73637.89,0.01,0.13358,0.00013,13.64789]
[1780067630142,25.91,73637.54,0.01,0.13354,0.00013,13.64492]
[1780067635172,25.92,73634.88,0.01,0.13321,0.00013,13.6216]
[1780067636474,25.92,73634.18,0.01,0.13313,0.00013,13.61539]
[1780067636493,25.92,73634.18,0.01,0.13313,0.00013,13.61539]
[1780067636495,25.92,73634.18,0.01,0.13313,0.00013,13.61539]
[1780067637368,25.92,73629.25,0.01,0.13249,0.00013,13.5694]
[1780067637392,25.92,73629.25,0.01,0.13249,0.00013,13.5694]
[1780067637928,25.92,73628.66,0.01,0.13242,0.00013,13.5643]
[1780067639288,25.92,73626.41,0.01,0.13213,0.00013,13.54362]
[1780067640952,25.92,73610.46,0.01,0.13008,0.00013,13.39509]
[1780067645987,25.93,73608.34,0.01,0.12985,0.00013,13.37853]
[1780067646683,25.93,73608.34,0.01,0.12985,0.00013,13.37853]
[1780067646825,25.93,73608.34,0.01,0.12985,0.00013,13.37853]
[1780067647112,25.93,73592.46,0.01,0.12782,0.00013,13.23043]
[1780067647682,25.93,73592.46,0.01,0.12782,0.00013,13.23043]
[1780067647711,25.93,73592.46,0.01,0.12782,0.00013,13.23043]
[1780067647760,25.93,73592.46,0.01,0.12782,0.00013,13.23043]
[1780067648000,25.93,73592.38,0.01,0.12782,0.00013,13.22999]
[1780067649009,25.93,73580.16,0.01,0.12627,0.00013,13.11636]
[1780067650014,25.93,73568.15,0.01,0.12477,0.00013,13.00509]
[1780067655053,25.93,73568.11,0.01,0.12481,0.00013,13.0082]
[1780067659980,25.94,73566.62,0.01,0.12466,0.00013,12.99672]
[1780067660097,25.94,73569.93,0.01,0.12508,0.00013,13.02812]
[1780067664604,25.94,73574.53,0.01,0.12569,0.00013,13.07305]
[1780067664796,25.94,73574.53,0.01,0.12569,0.00013,13.07305]
[1780067664947,25.94,73574.53,0.01,0.12569,0.00013,13.07305]
[1780067664963,25.94,73574.53,0.01,0.12569,0.00013,13.07305]
[1780067665181,25.94,73574.53,0.01,0.12569,0.00013,13.07305]
[1780067665127,25.94,73593.17,0.01,0.12805,0.00013,13.24695]
[1780067666135,25.94,73606.88,0.01,0.12981,0.00013,13.37553]
[1780067668799,25.94,73601.25,0.01,0.12909,0.00013,13.32305]
[1780067668861,25.94,73601.25,0.01,0.12909,0.00013,13.32305]
[1780067669156,25.94,73595.33,0.01,0.12834,0.00013,13.26792]
[1780067670029,25.94,73595.33,0.01,0.12834,0.00013,13.26792]
[1780067670040,25.94,73595.33,0.01,0.12834,0.00013,13.26792]
[1780067670042,25.94,73595.33,0.01,0.12834,0.00013,13.26792]
[1780067670057,25.94,73595.33,0.01,0.12834,0.00013,13.26792]
[1780067670071,25.94,73595.33,0.01,0.12834,0.00013,13.26792]
[1780067670165,25.94,73595.35,0.01,0.12834,0.00013,13.26834]
[1780067670348,25.94,73595.35,0.01,0.12834,0.00013,13.26834]
[1780067671172,25.94,73596.3,0.01,0.12844,0.00013,13.2735]
[1780067676210,25.95,73591.66,0.01,0.12786,0.00013,13.23145]
[1780067678613,25.95,73603.61,0.01,0.1294,0.00013,13.34382]
[1780067682392,25.95,73594.06,0.01,0.12819,0.00013,13.25542]
[1780067686211,25.95,73593.7,0.01,0.12815,0.00013,13.25265]
[1780067686286,25.95,73591.18,0.01,0.12784,0.00013,13.22975]
[1780067686754,25.95,73591.18,0.01,0.12784,0.00013,13.22975]
[1780067686915,25.95,73591.18,0.01,0.12784,0.00013,13.22975]
[1780067686959,25.95,73590.07,0.01,0.1277,0.00013,13.21973]
[1780067688804,25.95,73588.21,0.01,0.12747,0.00013,13.20273]
[1780067688955,25.95,73588.21,0.01,0.12747,0.00013,13.20273]
[1780067689168,25.95,73588.21,0.01,0.12747,0.00013,13.20273]
[1780067689258,25.95,73588.26,0.01,0.12748,0.00013,13.20357]
[1780067690434,25.95,73592.26,0.01,0.12799,0.00013,13.24092]
[1780067691124,25.95,73595.09,0.01,0.12836,0.00013,13.26797]
[1780067692135,25.95,73604.51,0.01,0.12957,0.00013,13.35623]
[1780067697175,25.95,73605.43,0.01,0.1297,0.00013,13.36558]
[1780067699092,25.95,73605.03,0.01,0.12965,0.00013,13.362]
[1780067699146,25.95,73605.03,0.01,0.12965,0.00013,13.362]
[1780067699217,25.95,73605.03,0.01,0.12965,0.00013,13.362]
[1780067699226,25.95,73605.03,0.01,0.12965,0.00013,13.362]
[1780067699147,25.95,73604.82,0.01,0.12963,0.00013,13.36019]
[1780067700201,25.95,73603.88,0.01,0.12951,0.00013,13.35157]
[1780067702153,25.95,73594.22,0.01,0.12828,0.00013,13.26175]
[1780067707154,25.96,73598.22,0.01,0.12881,0.00013,13.30029]
[1780067707674,25.96,73606.15,0.01,0.12983,0.00013,13.37463]
[1780067707682,25.96,73606.15,0.01,0.12983,0.00013,13.37463]
[1780067707805,25.96,73606.15,0.01,0.12983,0.00013,13.37463]
[1780067708241,25.96,73606.15,0.01,0.12983,0.00013,13.37463]
[1780067708268,25.96,73611.91,0.01,0.13057,0.00013,13.42901]
[1780067708292,25.96,73611.91,0.01,0.13057,0.00013,13.42901]
[1780067708443,25.96,73611.91,0.01,0.13057,0.00013,13.42901]
[1780067710063,25.96,73611.91,0.01,0.13057,0.00013,13.42901]
[1780067710170,25.96,73628.35,0.01,0.13272,0.00013,13.58377]
[1780067710335,25.96,73628.35,0.01,0.13272,0.00013,13.58377]
[1780067710590,25.96,73628.35,0.01,0.13272,0.00013,13.58377]
[1780067710845,25.96,73634.22,0.01,0.13349,0.00013,13.63892]
[1780067712182,25.96,73634.22,0.01,0.13349,0.00013,13.63892]
[1780067713241,25.96,73635.99,0.01,0.13374,0.00013,13.65697]
[1780067714051,25.96,73635.99,0.01,0.13374,0.00013,13.65697]
[1780067714152,25.96,73646.18,0.01,0.13509,0.00013,13.75328]
[1780067714493,25.96,73646.18,0.01,0.13509,0.00013,13.75328]
[1780067714521,25.96,73646.18,0.01,0.13509,0.00013,13.75328]
[1780067714904,25.96,73646.18,0.01,0.13509,0.00013,13.75328]
[1780067715269,25.96,73646.18,0.01,0.13509,0.00013,13.75328]
[1780067715006,25.96,73652.29,0.01,0.1359,0.00013,13.81081]
[1780067715307,25.96,73652.29,0.01,0.1359,0.00013,13.81081]
[1780067715342,25.96,73652.29,0.01,0.1359,0.00013,13.81081]
[1780067715418,25.96,73652.29,0.01,0.1359,0.00013,13.81081]
[1780067715909,25.96,73652.29,0.01,0.1359,0.00013,13.81081]
[1780067715939,25.96,73640.52,0.01,0.13434,0.00013,13.70034]
[1780067717522,25.96,73624.27,0.01,0.13223,0.00013,13.5483]
[1780067722717,25.97,73637.93,0.01,0.13405,0.00013,13.67921]
[1780067725727,25.97,73631.82,0.01,0.13326,0.00013,13.62249]
[1780067725786,25.97,73631.82,0.01,0.13326,0.00013,13.62249]
[1780067726177,25.97,73631.82,0.01,0.13326,0.00013,13.62249]
[1780067726273,25.97,73627.0,0.01,0.13264,0.00013,13.57814]
[1780067728698,25.97,73632.27,0.01,0.13334,0.00013,13.62809]
[1780067728720,25.97,73632.27,0.01,0.13334,0.00013,13.62809]
[1780067728838,25.97,73632.27,0.01,0.13334,0.00013,13.62809]
[1780067728928,25.97,73639.11,0.01,0.13424,0.00013,13.69276]
[1780067731154,25.97,73639.23,0.01,0.13426,0.00013,13.69427]
[1780067731193,25.97,73639.23,0.01,0.13426,0.00013,13.69427]
[1780067731224,25.97,73639.23,0.01,0.13426,0.00013,13.69427]
[1780067731276,25.97,73638.78,0.01,0.13418,0.00013,13.68668]
[1780067732254,25.97,73638.78,0.01,0.13418,0.00013,13.68668]
[1780067733842,25.97,73629.17,0.01,0.13292,0.00013,13.59672]
[1780067733855,25.97,73629.17,0.01,0.13292,0.00013,13.59672]
[1780067733916,25.97,73629.17,0.01,0.13292,0.00013,13.59672]
[1780067734198,25.97,73625.62,0.01,0.13247,0.00013,13.56414]
[1780067740214,25.98,73618.2,0.01,0.13154,0.00013,13.49669]
[1780067740279,25.98,73618.2,0.01,0.13154,0.00013,13.49669]
[1780067740298,25.98,73612.03,0.01,0.13075,0.00013,13.44002]
[1780067741401,25.98,73612.03,0.01,0.13075,0.00013,13.44002]
[1780067741518,25.98,73612.47,0.01,0.13081,0.00013,13.44414]
[1780067741748,25.98,73612.47,0.01,0.13081,0.00013,13.44414]
[1780067741950,25.98,73612.47,0.01,0.13081,0.00013,13.44414]
[1780067742353,25.98,73634.82,0.01,0.13373,0.00013,13.65438]
[1780067742557,25.98,73634.82,0.01,0.13373,0.00013,13.65438]
[1780067742690,25.98,73634.82,0.01,0.13373,0.00013,13.65438]
[1780067742711,25.98,73634.82,0.01,0.13373,0.00013,13.65438]
[1780067743057,25.98,73634.82,0.01,0.13373,0.00013,13.65438]
[1780067743185,25.98,73634.82,0.01,0.13373,0.00013,13.65438]
[1780067743230,25.98,73634.82,0.01,0.13373,0.00013,13.65438]
[1780067743285,25.98,73648.56,0.01,0.13555,0.00013,13.78411]
[1780067744839,25.98,73649.1,0.01,0.13562,0.00013,13.78952]
[1780067744898,25.98,73649.1,0.01,0.13562,0.00013,13.78952]
[1780067745030,25.98,73644.23,0.01,0.13498,0.00013,13.74387]
[1780067748396,25.98,73640.37,0.01,0.13448,0.00013,13.7082]
[1780067748451,25.98,73640.37,0.01,0.13448,0.00013,13.7082]
[1780067749090,25.98,73642.06,0.01,0.13471,0.00013,13.72435]
[1780067750413,25.98,73642.21,0.01,0.13473,0.00013,13.72603]
[1780067750462,25.98,73642.21,0.01,0.13473,0.00013,13.72603]
[1780067750781,25.98,73644.39,0.01,0.13502,0.00013,13.74677]
[1780067754078,25.98,73642.24,0.01,0.13475,0.00013,13.727]
[1780067754113,25.98,73642.24,0.01,0.13475,0.00013,13.727]
[1780067754213,25.98,73635.73,0.01,0.13389,0.00013,13.66607]
[1780067756389,25.98,73630.05,0.01,0.13316,0.00013,13.61333]
[1780067756438,25.98,73630.05,0.01,0.13316,0.00013,13.61333]
[1780067756927,25.98,73630.05,0.01,0.13316,0.00013,13.61333]
[1780067756931,25.98,73630.05,0.01,0.13316,0.00013,13.61333]
[1780067757017,25.99,73624.86,0.01,0.13249,0.00013,13.56504]
[1780067760761,25.99,73622.37,0.01,0.13218,0.00013,13.54303]
[1780067760765,25.99,73622.37,0.01,0.13218,0.00013,13.54303]
[1780067760786,25.99,73622.37,0.01,0.13218,0.00013,13.54303]
[1780067760835,25.99,73622.37,0.01,0.13218,0.00013,13.54303]
[1780067760866,25.99,73621.31,0.01,0.13205,0.00013,13.53358]
[1780067763009,25.99,73611.93,0.01,0.13085,0.00013,13.44673]
[1780067768919,25.99,73616.99,0.01,0.13154,0.00013,13.49705]
[1780067772298,25.99,73615.93,0.01,0.13141,0.00013,13.48747]
[1780067776836,26.0,73618.85,0.01,0.1318,0.00013,13.51577]
[1780067779712,26.0,73621.4,0.01,0.13215,0.00013,13.54093]
[1780067781306,26.0,73621.43,0.01,0.13216,0.00013,13.54171]
[1780067784060,26.0,73618.26,0.01,0.13177,0.00013,13.51299]
[1780067784193,26.0,73618.26,0.01,0.13177,0.00013,13.51299]
[1780067784824,26.0,73615.25,0.01,0.13138,0.00013,13.48527]
[1780067785507,26.0,73615.49,0.01,0.13142,0.00013,13.48805]
[1780067787059,26.0,73607.43,0.01,0.13038,0.00013,13.41284]
[1780067787171,26.0,73588.97,0.01,0.12802,0.00013,13.24079]
[1780067787468,26.0,73588.97,0.01,0.12802,0.00013,13.24079]
[1780067787626,26.0,73588.97,0.01,0.12802,0.00013,13.24079]
[1780067788393,26.0,73579.39,0.01,0.12681,0.00013,13.152]
[1780067789382,26.0,73562.6,0.01,0.12471,0.00012,12.99617]
[1780067789455,26.0,73562.6,0.01,0.12471,0.00012,12.99617]
[1780067789719,26.0,73562.6,0.01,0.12471,0.00012,12.99617]
[1780067790016,26.0,73562.6,0.01,0.12471,0.00012,12.99617]
[1780067790329,26.0,73548.43,0.01,0.12295,0.00012,12.86519]
[1780067791279,26.0,73548.43,0.01,0.12295,0.00012,12.86519]
[1780067791389,26.01,73543.01,0.01,0.12227,0.00012,12.81241]
[1780067791424,26.01,73543.01,0.01,0.12227,0.00012,12.81241]
[1780067791485,26.01,73543.01,0.01,0.12227,0.00012,12.81241]
[1780067792105,26.01,73542.65,0.01,0.12222,0.00012,12.80908]
[1780067795131,26.01,73527.33,0.01,0.12034,0.00012,12.66776]
[1780067796300,26.01,73527.33,0.01,0.12034,0.00012,12.66776]
[1780067796714,26.01,73521.07,0.01,0.11959,0.00012,12.61042]
[1780067796846,26.01,73521.07,0.01,0.11959,0.00012,12.61042]
[1780067797070,26.01,73521.07,0.01,0.11959,0.00012,12.61042]
[1780067797744,26.01,73517.78,0.01,0.11919,0.00012,12.58039]
[1780067798154,26.01,73518.41,0.01,0.11927,0.00012,12.58648]
[1780067801175,26.01,73505.37,0.01,0.11772,0.00012,12.46841]
[1780067801838,26.01,73505.37,0.01,0.11772,0.00012,12.46841]
[1780067801878,26.01,73505.37,0.01,0.11772,0.00012,12.46841]
[1780067802335,26.01,73505.37,0.01,0.11772,0.00012,12.46841]
[1780067802357,26.01,73505.37,0.01,0.11772,0.00012,12.46841]
[1780067804505,26.01,73497.56,0.01,0.1168,0.00012,12.39791]
[1780067804736,26.01,73497.56,0.01,0.1168,0.00012,12.39791]
[1780067805310,26.01,73497.56,0.01,0.1168,0.00012,12.39791]
[1780067805336,26.01,73492.5,0.01,0.1162,0.00012,12.35161]
[1780067805537,26.01,73492.5,0.01,0.1162,0.00012,12.35161]
[1780067805650,26.01,73492.5,0.01,0.1162,0.00012,12.35161]
[1780067805798,26.01,73492.5,0.01,0.1162,0.00012,12.35161]
[1780067806213,26.01,73493.48,0.01,0.11634,0.00012,12.3627]
[1780067807220,26.02,73506.59,0.01,0.11792,0.00012,12.48332]
[1780067809863,26.02,73503.94,0.01,0.11761,0.00012,12.46009]
[1780067809918,26.02,73503.94,0.01,0.11761,0.00012,12.46009]
[1780067810245,26.02,73499.74,0.01,0.11711,0.00012,12.42161]
[1780067811446,26.02,73495.08,0.01,0.11657,0.00012,12.38023]
[1780067811481,26.02,73495.08,0.01,0.11657,0.00012,12.38023]
[1780067811496,26.02,73495.08,0.01,0.11657,0.00012,12.38023]
[1780067811519,26.02,73495.08,0.01,0.11657,0.00012,12.38023]
[1780067811540,26.02,73495.08,0.01,0.11657,0.00012,12.38023]
[1780067812284,26.02,73495.08,0.01,0.11657,0.00012,12.38023]
[1780067812330,26.02,73495.08,0.01,0.11657,0.00012,12.38023]
[1780067812430,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067812478,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067812577,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067812616,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067812661,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067812718,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067812766,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067812817,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067812872,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067812907,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067812998,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067813035,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067813102,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067813161,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067813270,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067813318,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067813376,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067813414,26.02,73497.45,0.01,0.11685,0.00012,12.40192]
[1780067813421,26.02,73500.12,0.01,0.11718,0.00012,12.42708]
[1780067814206,26.02,73500.12,0.01,0.11718,0.00012,12.42708]
[1780067814216,26.02,73500.12,0.01,0.11718,0.00012,12.42708]
[1780067814284,26.02,73500.12,0.01,0.11718,0.00012,12.42708]
[1780067814354,26.02,73499.68,0.01,0.11714,0.00012,12.42369]
[1780067816259,26.02,73499.63,0.01,0.11714,0.00012,12.42383]
[1780067816314,26.02,73499.63,0.01,0.11714,0.00012,12.42383]
[1780067816410,26.02,73494.0,0.01,0.11648,0.00012,12.37291]
[1780067818280,26.02,73493.97,0.01,0.11648,0.00012,12.37325]
[1780067818336,26.02,73493.97,0.01,0.11648,0.00012,12.37325]
[1780067818362,26.02,73497.88,0.01,0.11696,0.00012,12.40999]
[1780067819273,26.02,73497.88,0.01,0.11696,0.00012,12.40999]
[1780067819288,26.02,73497.88,0.01,0.11696,0.00012,12.40999]
[1780067819342,26.02,73497.64,0.01,0.11693,0.00012,12.40779]
[1780067824362,26.03,73490.09,0.01,0.11605,0.00012,12.3405]
[1780067828390,26.03,73519.54,0.01,0.11963,0.00012,12.61344]
[1780067830858,26.03,73519.22,0.01,0.1196,0.00012,12.61119]
[1780067830878,26.03,73519.22,0.01,0.1196,0.00012,12.61119]
[1780067831400,26.03,73520.78,0.01,0.1198,0.00012,12.62585]
[1780067832777,26.03,73524.18,0.01,0.12022,0.00012,12.65769]
[1780067832799,26.03,73524.18,0.01,0.12022,0.00012,12.65769]
[1780067833417,26.03,73525.2,0.01,0.12034,0.00012,12.66731]
[1780067836147,26.03,73523.51,0.01,0.12014,0.00012,12.65229]
[1780067836264,26.03,73523.51,0.01,0.12014,0.00012,12.65229]
[1780067836340,26.03,73523.51,0.01,0.12014,0.00012,12.65229]
[1780067836435,26.04,73524.21,0.01,0.12023,0.00012,12.65901]
[1780067836856,26.04,73524.21,0.01,0.12023,0.00012,12.65901]
[1780067836903,26.04,73524.21,0.01,0.12023,0.00012,12.65901]
[1780067837442,26.04,73521.83,0.01,0.11995,0.00012,12.63742]
[1780067838257,26.04,73521.83,0.01,0.11995,0.00012,12.63742]
[1780067838281,26.04,73521.83,0.01,0.11995,0.00012,12.63742]
[1780067838452,26.04,73523.46,0.01,0.12015,0.00012,12.65274]
[1780067843815,26.04,73518.26,0.01,0.11954,0.00012,12.60635]
[1780067845717,26.04,73508.09,0.01,0.11833,0.00012,12.51422]
[1780067850739,26.04,73502.82,0.01,0.11772,0.00012,12.46818]
[1780067855805,26.04,73499.54,0.01,0.11731,0.00012,12.43497]
[1780067856238,26.04,73499.54,0.01,0.11731,0.00012,12.43497]
[1780067856334,26.04,73499.54,0.01,0.11731,0.00012,12.43497]
[1780067857366,26.05,73495.73,0.01,0.11687,0.00012,12.40095]
[1780067857517,26.05,73493.43,0.01,0.11659,0.00012,12.3802]
[1780067858301,26.05,73493.8,0.01,0.11664,0.00012,12.38358]
[1780067863757,26.05,73486.06,0.01,0.11574,0.00012,12.3147]
[1780067867693,26.05,73489.03,0.01,0.11611,0.00012,12.34275]
[1780067867774,26.05,73491.63,0.01,0.11642,0.00012,12.36676]
[1780067874220,26.05,73491.21,0.01,0.11639,0.00012,12.36417]
[1780067879750,26.05,73489.95,0.01,0.11626,0.00012,12.35441]
[1780067881392,26.05,73489.95,0.01,0.11626,0.00012,12.35441]
[1780067882494,26.06,73453.22,0.01,0.11196,0.00012,12.02105]
[1780067882961,26.06,73453.22,0.01,0.11196,0.00012,12.02105]
[1780067883375,26.06,73453.22,0.01,0.11196,0.00012,12.02105]
[1780067883467,26.06,73442.93,0.01,0.11079,0.00011,11.92916]
[1780067884267,26.06,73442.93,0.01,0.11079,0.00011,11.92916]
[1780067889838,26.06,73427.13,0.01,0.10904,0.00011,11.79137]
[1780067891568,26.06,73425.88,0.01,0.10891,0.00011,11.78078]
[1780067891614,26.06,73425.88,0.01,0.10891,0.00011,11.78078]
[1780067892033,26.06,73425.88,0.01,0.10891,0.00011,11.78078]
[1780067892107,26.06,73425.88,0.01,0.10891,0.00011,11.78078]
[1780067892116,26.06,73425.88,0.01,0.10891,0.00011,11.78078]
[1780067892119,26.06,73425.88,0.01,0.10891,0.00011,11.78078]
[1780067892197,26.06,73425.88,0.01,0.10891,0.00011,11.78078]
[1780067892492,26.06,73425.88,0.01,0.10891,0.00011,11.78078]
[1780067892510,26.06,73425.88,0.01,0.10891,0.00011,11.78078]
[1780067892524,26.07,73436.13,0.01,0.11008,0.00011,11.87371]
[1780067892604,26.07,73436.13,0.01,0.11008,0.00011,11.87371]
[1780067896630,26.07,73447.3,0.01,0.11137,0.00012,11.97461]
[1780067896636,26.07,73447.3,0.01,0.11137,0.00012,11.97461]
[1780067896743,26.07,73447.3,0.01,0.11137,0.00012,11.97461]
[1780067896884,26.07,73442.27,0.01,0.11079,0.00011,11.92924]
[1780067899097,26.07,73443.77,0.01,0.11096,0.00012,11.94283]
[1780067899139,26.07,73443.77,0.01,0.11096,0.00012,11.94283]
[1780067899202,26.07,73443.77,0.01,0.11096,0.00012,11.94283]
[1780067899244,26.07,73443.77,0.01,0.11096,0.00012,11.94283]
[1780067899307,26.07,73443.77,0.01,0.11096,0.00012,11.94283]
[1780067899365,26.07,73443.77,0.01,0.11096,0.00012,11.94283]
[1780067899413,26.07,73443.77,0.01,0.11096,0.00012,11.94283]
[1780067899436,26.07,73443.77,0.01,0.11096,0.00012,11.94283]
[1780067899444,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067899559,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067899595,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067899664,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067899752,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067900086,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067900103,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067900109,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067900117,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067900142,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067900211,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067900268,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067900294,26.07,73445.8,0.01,0.1112,0.00012,11.96121]
[1780067900339,26.07,73443.82,0.01,0.11097,0.00012,11.94332]
[1780067900703,26.07,73443.82,0.01,0.11097,0.00012,11.94332]
[1780067900777,26.07,73443.82,0.01,0.11097,0.00012,11.94332]
[1780067901404,26.07,73438.81,0.01,0.11039,0.00011,11.89818]
[1780067901868,26.07,73438.81,0.01,0.11039,0.00011,11.89818]
[1780067904859,26.07,73433.9,0.01,0.10984,0.00011,11.85437]
[1780067904943,26.07,73433.9,0.01,0.10984,0.00011,11.85437]
[1780067904953,26.07,73434.88,0.01,0.10995,0.00011,11.86335]
[1780067906406,26.07,73434.88,0.01,0.10995,0.00011,11.86335]
[1780067906414,26.07,73434.88,0.01,0.10995,0.00011,11.86335]
[1780067906465,26.07,73443.72,0.01,0.11097,0.00012,11.94326]
[1780067910350,26.07,73451.14,0.01,0.11182,0.00012,12.01024]
[1780067910743,26.07,73452.27,0.01,0.11195,0.00012,12.02042]
[1780067911668,26.07,73459.68,0.01,0.11278,0.00012,12.08359]
[1780067913166,26.07,73460.04,0.01,0.11282,0.00012,12.0868]
[1780067913211,26.07,73460.04,0.01,0.11282,0.00012,12.0868]
[1780067913309,26.07,73474.38,0.01,0.1145,0.00012,12.21731]
[1780067916961,26.07,73472.86,0.01,0.11433,0.00012,12.20381]
[1780067917004,26.07,73472.86,0.01,0.11433,0.00012,12.20381]
[1780067917215,26.07,73472.86,0.01,0.11433,0.00012,12.20381]
[1780067917248,26.07,73472.86,0.01,0.11433,0.00012,12.20381]
[1780067917259,26.07,73473.74,0.01,0.11443,0.00012,12.21191]
[1780067919215,26.07,73473.74,0.01,0.11444,0.00012,12.21199]
[1780067919275,26.07,73473.95,0.01,0.11446,0.00012,12.21399]
[1780067925082,26.07,73467.83,0.01,0.11375,0.00012,12.15894]
[1780067930116,26.07,73464.32,0.01,0.11335,0.00012,12.12802]
[1780067935152,26.07,73468.24,0.01,0.11385,0.00012,12.1663]
[1780067940198,26.08,73460.84,0.01,0.11302,0.00012,12.10182]
[1780067945233,26.11,73465.86,0.01,0.11389,0.00012,12.16953]
[1780067950273,26.15,73463.88,0.01,0.11398,0.00012,12.17576]
[1780067955303,26.15,73462.96,0.01,0.11396,0.00012,12.17393]
[1780067960338,26.16,73455.83,0.01,0.11316,0.00012,12.11179]
[1780067961939,26.16,73455.45,0.01,0.11312,0.00012,12.10891]
[1780067961982,26.16,73455.45,0.01,0.11312,0.00012,12.10891]
[1780067962055,26.16,73455.45,0.01,0.11312,0.00012,12.10891]
[1780067962358,26.17,73465.85,0.01,0.11441,0.00012,12.20867]
[1780067965252,26.17,73474.89,0.01,0.11548,0.00012,12.29173]
[1780067965258,26.17,73474.89,0.01,0.11548,0.00012,12.29173]
[1780067965457,26.17,73474.89,0.01,0.11548,0.00012,12.29173]
[1780067965560,26.17,73474.89,0.01,0.11548,0.00012,12.29173]
[1780067971255,26.17,73477.54,0.01,0.11584,0.00012,12.31931]
[1780067972504,26.17,73478.58,0.01,0.11595,0.00012,12.32555]
[1780067972567,26.17,73478.58,0.01,0.11595,0.00012,12.32555]
[1780067972606,26.17,73478.58,0.01,0.11595,0.00012,12.32555]
[1780067972512,26.18,73488.22,0.01,0.1171,0.00012,12.4139]
[1780067972689,26.18,73488.22,0.01,0.1171,0.00012,12.4139]
[1780067973434,26.19,73488.22,0.01,0.11718,0.00012,12.42024]
[1780067974817,26.19,73493.51,0.01,0.11783,0.00012,12.46941]
[1780067975171,26.19,73493.51,0.01,0.11783,0.00012,12.46941]
[1780067975455,26.19,73493.23,0.01,0.11779,0.00012,12.46686]
[1780067975840,26.19,73493.23,0.01,0.11779,0.00012,12.46686]
[1780067976393,26.19,73493.23,0.01,0.11779,0.00012,12.46686]
[1780067976495,26.19,73472.17,0.01,0.1153,0.00012,12.27588]
[1780067977166,26.19,73472.17,0.01,0.1153,0.00012,12.27588]
[1780067977464,26.19,73472.22,0.01,0.11532,0.00012,12.2771]
[1780067979592,26.19,73490.67,0.01,0.11753,0.00012,12.44675]
[1780067981000,26.19,73490.94,0.01,0.11756,0.00012,12.4492]
[1780067981056,26.19,73490.94,0.01,0.11756,0.00012,12.4492]
[1780067981543,26.19,73490.94,0.01,0.11756,0.00012,12.4492]
[1780067981555,26.19,73490.94,0.01,0.11756,0.00012,12.4492]
[1780067981708,26.19,73490.94,0.01,0.11757,0.00012,12.45017]
[1780067982532,26.19,73496.37,0.01,0.11823,0.00012,12.5001]
[1780067985306,26.19,73495.95,0.01,0.11819,0.00012,12.49706]
[1780067985399,26.19,73495.95,0.01,0.11819,0.00012,12.49706]
[1780067985520,26.19,73496.09,0.01,0.11821,0.00012,12.49834]
[1780067986229,26.19,73496.09,0.01,0.11821,0.00012,12.49834]
[1780067986282,26.19,73496.09,0.01,0.11821,0.00012,12.49834]
[1780067986349,26.19,73496.09,0.01,0.11821,0.00012,12.49834]
[1780067986527,26.2,73501.77,0.01,0.11889,0.00012,12.55055]
[1780067987236,26.2,73501.77,0.01,0.11889,0.00012,12.55055]
[1780067987343,26.2,73501.77,0.01,0.11889,0.00012,12.55055]
[1780067987535,26.2,73506.07,0.01,0.11942,0.00012,12.5904]
[1780067988179,26.2,73506.07,0.01,0.11942,0.00012,12.5904]
[1780067989180,26.2,73509.46,0.01,0.11983,0.00012,12.62162]
[1780067991271,26.2,73507.01,0.01,0.11954,0.00012,12.59948]
[1780067991318,26.2,73507.01,0.01,0.11954,0.00012,12.59948]
[1780067991567,26.2,73493.95,0.01,0.11797,0.00012,12.4802]
[1780067992239,26.2,73493.95,0.01,0.11797,0.00012,12.4802]
[1780067992642,26.2,73493.95,0.01,0.11797,0.00012,12.4802]
[1780067993628,26.2,73493.58,0.01,0.11792,0.00012,12.47683]
[1780067993587,26.2,73507.63,0.01,0.11961,0.00012,12.60509]
[1780067993834,26.2,73507.63,0.01,0.11961,0.00012,12.60509]
[1780067993948,26.2,73507.63,0.01,0.11961,0.00012,12.60509]
[1780067994611,26.2,73530.49,0.01,0.1224,0.00012,12.81512]
[1780067995403,26.2,73530.49,0.01,0.1224,0.00012,12.81512]
[1780067996078,26.2,73538.37,0.01,0.12338,0.00012,12.88823]
[1780067996608,26.2,73539.43,0.01,0.12352,0.00012,12.89859]
[1780068001657,26.2,73536.02,0.01,0.12315,0.00012,12.8708]
[1780068002565,26.2,73536.02,0.01,0.12315,0.00012,12.8708]
[1780068002596,26.2,73536.02,0.01,0.12315,0.00012,12.8708]
[1780068002653,26.2,73536.02,0.01,0.12315,0.00012,12.8708]
[1780068002721,26.2,73535.54,0.01,0.12309,0.00012,12.86639]
[1780068003790,26.2,73535.54,0.01,0.12309,0.00012,12.86639]
[1780068003886,26.21,73534.6,0.01,0.123,0.00012,12.85989]
[1780068003995,26.21,73534.6,0.01,0.123,0.00012,12.85989]
[1780068004042,26.21,73534.6,0.01,0.123,0.00012,12.85989]
[1780068004752,26.21,73526.47,0.01,0.122,0.00012,12.78527]
[1780068010745,26.2,73516.13,0.01,0.1207,0.00012,12.68737]
[1780068013947,26.2,73512.13,0.01,0.12021,0.00012,12.65009]
[1780068013967,26.2,73512.13,0.01,0.12021,0.00012,12.65009]
[1780068014774,26.2,73509.93,0.01,0.11994,0.00012,12.62979]
[1780068019810,26.2,73508.79,0.01,0.11979,0.00012,12.61862]
[1780068021414,26.2,73508.79,0.01,0.11979,0.00012,12.61862]
[1780068021717,26.2,73509.02,0.01,0.11981,0.00012,12.62042]
[1780068022399,26.2,73509.02,0.01,0.11981,0.00012,12.62042]
[1780068022492,26.2,73485.1,0.01,0.11695,0.00012,12.40219]
[1780068023372,26.2,73485.1,0.01,0.11695,0.00012,12.40219]
[1780068023434,26.2,73485.1,0.01,0.11695,0.00012,12.40219]
[1780068023742,26.2,73485.1,0.01,0.11695,0.00012,12.40219]
[1780068023754,26.2,73473.53,0.01,0.11559,0.00012,12.29764]
[1780068023821,26.2,73473.53,0.01,0.11559,0.00012,12.29764]
[1780068024587,26.2,73473.53,0.01,0.11559,0.00012,12.29764]
[1780068024627,26.2,73473.53,0.01,0.11559,0.00012,12.29764]
[1780068024721,26.2,73475.06,0.01,0.11578,0.00012,12.31218]
[1780068027659,26.2,73463.69,0.01,0.11446,0.00012,12.21076]
[1780068028410,26.2,73463.69,0.01,0.11446,0.00012,12.21076]
[1780068028434,26.2,73463.69,0.01,0.11446,0.00012,12.21076]
[1780068028493,26.2,73463.69,0.01,0.11446,0.00012,12.21076]
[1780068028589,26.2,73458.34,0.01,0.11384,0.00012,12.16234]
[1780068031733,26.2,73456.41,0.01,0.11361,0.00012,12.14494]
[1780068031792,26.2,73447.33,0.01,0.11253,0.00012,12.05929]
[1780068032542,26.2,73447.33,0.01,0.11253,0.00012,12.05929]
[1780068032545,26.2,73447.33,0.01,0.11253,0.00012,12.05929]
[1780068032677,26.2,73447.33,0.01,0.11253,0.00012,12.05929]
[1780068032752,26.2,73444.22,0.01,0.11217,0.00012,12.03144]
[1780068034541,26.2,73444.22,0.01,0.11217,0.00012,12.03144]
[1780068034547,26.2,73444.22,0.01,0.11217,0.00012,12.03144]
[1780068034782,26.2,73444.22,0.01,0.11217,0.00012,12.03144]
[1780068034815,26.2,73446.68,0.01,0.11245,0.00012,12.05321]
[1780068038368,26.2,73445.79,0.01,0.11234,0.00012,12.0446]
[1780068038376,26.2,73445.79,0.01,0.11234,0.00012,12.0446]
[1780068038662,26.2,73445.79,0.01,0.11234,0.00012,12.0446]
[1780068040747,26.2,73454.11,0.01,0.1133,0.00012,12.11919]
[1780068040754,26.2,73454.11,0.01,0.1133,0.00012,12.11919]
[1780068040762,26.2,73454.11,0.01,0.1133,0.00012,12.11919]
[1780068040732,26.2,73465.62,0.01,0.11464,0.00012,12.22295]
[1780068040963,26.2,73465.62,0.01,0.11464,0.00012,12.22295]
[1780068042395,26.2,73465.62,0.01,0.11464,0.00012,12.22295]
[1780068042463,26.2,73467.33,0.01,0.11483,0.00012,12.23753]
[1780068044881,26.2,73472.01,0.01,0.11537,0.00012,12.27948]
[1780068045092,26.2,73473.22,0.01,0.11551,0.00012,12.28997]
[1780068048122,26.2,73460.84,0.01,0.11404,0.00012,12.17637]
[1780068048976,26.2,73460.84,0.01,0.11404,0.00012,12.17637]
[1780068049142,26.2,73460.84,0.01,0.11404,0.00012,12.17637]
[1780068049193,26.2,73458.75,0.01,0.11378,0.00012,12.1567]
[1780068055166,26.19,73443.19,0.01,0.11196,0.00012,12.01476]
[1780068056232,26.19,73443.19,0.01,0.11196,0.00012,12.01476]
[1780068056765,26.19,73442.98,0.01,0.11193,0.00012,12.01254]
[1780068061846,26.19,73434.56,0.01,0.11096,0.00011,11.93634]
[1780068063541,26.19,73434.56,0.01,0.11096,0.00011,11.93634]
[1780068068658,26.19,73427.81,0.01,0.11019,0.00011,11.87599]
[1780068068665,26.19,73439.83,0.01,0.11157,0.00011,11.98403]
[1780068069218,26.19,73439.83,0.01,0.11157,0.00011,11.98403]
[1780068069780,26.19,73440.22,0.01,0.11161,0.00011,11.98754]
[1780068074833,26.19,73438.56,0.01,0.11142,0.00011,11.97244]
[1780068079799,26.19,73446.6,0.01,0.11234,0.00012,12.04467]
[1780068079813,26.19,73446.6,0.01,0.11234,0.00012,12.04467]
[1780068083923,26.19,73454.0,0.01,0.11319,0.00012,12.11073]
[1780068083936,26.19,73454.0,0.01,0.11319,0.00012,12.11073]
[1780068085988,26.19,73456.09,0.01,0.11343,0.00012,12.12923]
[1780068086018,26.19,73456.09,0.01,0.11343,0.00012,12.12923]
[1780068086457,26.19,73456.09,0.01,0.11343,0.00012,12.12923]
[1780068090110,26.19,73459.7,0.01,0.11384,0.00012,12.16102]
[1780068090122,26.19,73459.7,0.01,0.11384,0.00012,12.16102]
[1780068092149,26.19,73461.94,0.01,0.11406,0.00012,12.17688]
[1780068092154,26.19,73461.94,0.01,0.11406,0.00012,12.17688]
[1780068092252,26.19,73461.94,0.01,0.11406,0.00012,12.17688]
[1780068092353,26.19,73464.31,0.01,0.11433,0.00012,12.19807]
[1780068094216,26.19,73464.31,0.01,0.11433,0.00012,12.19779]
[1780068094815,26.19,73462.97,0.01,0.11417,0.00012,12.18535]
[1780068095583,26.19,73462.97,0.01,0.11417,0.00012,12.18535]
[1780068095725,26.19,73473.5,0.01,0.1154,0.00012,12.28043]
[1780068095915,26.19,73473.5,0.01,0.1154,0.00012,12.28043]
[1780068095976,26.19,73473.5,0.01,0.1154,0.00012,12.28043]
[1780068096229,26.19,73473.5,0.01,0.1154,0.00012,12.28043]
[1780068096518,26.19,73473.5,0.01,0.1154,0.00012,12.28043]
[1780068096695,26.19,73473.5,0.01,0.1154,0.00012,12.28043]
[1780068096789,26.19,73485.03,0.01,0.11676,0.00012,12.38485]
[1780068097463,26.19,73485.03,0.01,0.11676,0.00012,12.38485]
[1780068097518,26.19,73485.03,0.01,0.11676,0.00012,12.38485]
[1780068097751,26.19,73485.03,0.01,0.11676,0.00012,12.38485]
[1780068097812,26.19,73485.03,0.01,0.11676,0.00012,12.38485]
[1780068097860,26.19,73495.63,0.01,0.11802,0.00012,12.48132]
[1780068101409,26.19,73485.62,0.01,0.11684,0.00012,12.39081]
[1780068102777,26.19,73485.62,0.01,0.11684,0.00012,12.39081]
[1780068102831,26.19,73485.62,0.01,0.11684,0.00012,12.39081]
[1780068102837,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103049,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103106,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103133,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103166,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103259,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103316,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103343,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103379,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103491,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103532,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103595,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103627,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103700,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103728,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103805,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103828,26.19,73485.93,0.01,0.11687,0.00012,12.39344]
[1780068103907,26.19,73484.78,0.01,0.11673,0.00012,12.38277]
[1780068103931,26.19,73484.78,0.01,0.11673,0.00012,12.38277]
[1780068103980,26.19,73484.78,0.01,0.11673,0.00012,12.38277]
[1780068104057,26.19,73484.78,0.01,0.11673,0.00012,12.38277]
[1780068104068,26.19,73484.78,0.01,0.11673,0.00012,12.38277]
[1780068104097,26.19,73484.78,0.01,0.11673,0.00012,12.38277]
[1780068104185,26.19,73484.78,0.01,0.11673,0.00012,12.38277]
[1780068104225,26.19,73484.78,0.01,0.11673,0.00012,12.38277]
[1780068104275,26.19,73484.78,0.01,0.11673,0.00012,12.38277]
[1780068104509,26.19,73484.78,0.01,0.11673,0.00012,12.38277]
[1780068104624,26.19,73484.78,0.01,0.11673,0.00012,12.38277]
[1780068104713,26.19,73484.88,0.01,0.11674,0.00012,12.38348]
[1780068106388,26.19,73484.36,0.01,0.11668,0.00012,12.37855]
[1780068106485,26.19,73484.36,0.01,0.11668,0.00012,12.37855]
[1780068106531,26.19,73484.36,0.01,0.11668,0.00012,12.37855]
[1780068106654,26.19,73484.36,0.01,0.11668,0.00012,12.37855]
[1780068106737,26.19,73486.53,0.01,0.11693,0.00012,12.39809]
[1780068110906,26.19,73475.82,0.01,0.11565,0.00012,12.29977]
[1780068116175,26.18,73467.06,0.01,0.11462,0.00012,12.22003]
[1780068121553,26.18,73472.54,0.01,0.11526,0.00012,12.26969]
[1780068126587,26.18,73471.86,0.01,0.11518,0.00012,12.26321]
[1780068131834,26.18,73468.98,0.01,0.11484,0.00012,12.23685]
[1780068132371,26.18,73468.58,0.01,0.11479,0.00012,12.23319]
[1780068132880,26.18,73468.58,0.01,0.11479,0.00012,12.23319]
[1780068132633,26.18,73468.58,0.01,0.11479,0.00012,12.23315]
[1780068133636,26.18,73451.49,0.01,0.11279,0.00012,12.07813]
[1780068138473,26.18,73444.0,0.01,0.11192,0.00012,12.00998]
[1780068138541,26.18,73444.0,0.01,0.11192,0.00012,12.00998]
[1780068138671,26.18,73443.3,0.01,0.11183,0.00012,12.00355]
[1780068139590,26.18,73443.3,0.01,0.11183,0.00012,12.00355]
[1780068139592,26.18,73443.3,0.01,0.11183,0.00012,12.00355]
[1780068139691,26.18,73432.05,0.01,0.11054,0.00011,11.90225]
[1780068140678,26.18,73432.05,0.01,0.11054,0.00011,11.90225]
[1780068140689,26.18,73432.05,0.01,0.11054,0.00011,11.90225]
[1780068140790,26.18,73432.05,0.01,0.11054,0.00011,11.90225]
[1780068140859,26.18,73432.06,0.01,0.11054,0.00011,11.90228]
[1780068141986,26.18,73432.06,0.01,0.11054,0.00011,11.90231]
[1780068142698,26.18,73436.14,0.01,0.11101,0.00011,11.93901]
[1780068143625,26.18,73436.14,0.01,0.11101,0.00011,11.93901]
[1780068143740,26.18,73436.14,0.01,0.11101,0.00011,11.93901]
[1780068143899,26.18,73441.25,0.01,0.1116,0.00012,11.98497]
[1780068149949,26.18,73442.66,0.01,0.11175,0.00012,11.99735]
[1780068153776,26.18,73457.25,0.01,0.11341,0.00012,12.12467]
[1780068154631,26.18,73457.25,0.01,0.11341,0.00012,12.12467]
[1780068154907,26.18,73462.62,0.01,0.11403,0.00012,12.17299]
[1780068155587,26.18,73462.62,0.01,0.11403,0.00012,12.17299]
[1780068155663,26.18,73462.62,0.01,0.11403,0.00012,12.17299]
[1780068155920,26.18,73466.82,0.01,0.11452,0.00012,12.21077]
[1780068158607,26.18,73467.59,0.01,0.1146,0.00012,12.2171]
[1780068158812,26.18,73468.32,0.01,0.11468,0.00012,12.22336]
[1780068161666,26.18,73468.75,0.01,0.11473,0.00012,12.22689]
[1780068161842,26.18,73469.16,0.01,0.11476,0.00012,12.22987]
[1780068162237,26.18,73469.16,0.01,0.11476,0.00012,12.22987]
[1780068162698,26.18,73469.16,0.01,0.11476,0.00012,12.22987]
[1780068162839,26.18,73469.16,0.01,0.11476,0.00012,12.22987]
[1780068162878,26.18,73469.16,0.01,0.11476,0.00012,12.22987]
[1780068162961,26.18,73491.5,0.01,0.1174,0.00012,12.4325]
[1780068164153,26.18,73491.5,0.01,0.1174,0.00012,12.43237]
[1780068164961,26.18,73491.86,0.01,0.11744,0.00012,12.43538]
[1780068165608,26.18,73491.86,0.01,0.11744,0.00012,12.43538]
[1780068165624,26.18,73491.86,0.01,0.11744,0.00012,12.43538]
[1780068165743,26.18,73491.86,0.01,0.11744,0.00012,12.43538]
[1780068165864,26.18,73491.86,0.01,0.11744,0.00012,12.4351]
[1780068166192,26.18,73491.86,0.01,0.11744,0.00012,12.4351]
[1780068166262,26.18,73491.86,0.01,0.11744,0.00012,12.4351]
[1780068166302,26.18,73491.86,0.01,0.11744,0.00012,12.4351]
[1780068166873,26.18,73490.09,0.01,0.11722,0.00012,12.41869]
[1780068167220,26.18,73490.09,0.01,0.11722,0.00012,12.41869]
[1780068167297,26.18,73490.09,0.01,0.11722,0.00012,12.41869]
[1780068167880,26.17,73481.91,0.01,0.11625,0.00012,12.34398]
[1780068170297,26.17,73479.35,0.01,0.11594,0.00012,12.32042]
[1780068170306,26.17,73479.35,0.01,0.11594,0.00012,12.32042]
[1780068170354,26.17,73479.35,0.01,0.11594,0.00012,12.32042]
[1780068170374,26.17,73479.35,0.01,0.11594,0.00012,12.32042]
[1780068170900,26.17,73482.69,0.01,0.11633,0.00012,12.35063]
[1780068172349,26.17,73483.58,0.01,0.11643,0.00012,12.35853]
[1780068172356,26.17,73483.58,0.01,0.11643,0.00012,12.35853]
[1780068172957,26.17,73482.74,0.01,0.11633,0.00012,12.35069]
[1780068174392,26.17,73482.44,0.01,0.11629,0.00012,12.34775]
[1780068174406,26.17,73482.44,0.01,0.11629,0.00012,12.34775]
[1780068174440,26.17,73482.44,0.01,0.11629,0.00012,12.34775]
[1780068174928,26.17,73482.44,0.01,0.11629,0.00012,12.34756]
[1780068176446,26.17,73478.37,0.01,0.1158,0.00012,12.30998]
[1780068176450,26.17,73478.37,0.01,0.1158,0.00012,12.30998]
[1780068176951,26.17,73476.26,0.01,0.11555,0.00012,12.29027]
[1780068180560,26.17,73472.38,0.01,0.11507,0.00012,12.25346]
[1780068180574,26.17,73472.38,0.01,0.11507,0.00012,12.25346]
[1780068180586,26.17,73472.38,0.01,0.11507,0.00012,12.25346]
[1780068180604,26.17,73472.38,0.01,0.11507,0.00012,12.25346]
[1780068182428,26.17,73469.79,0.01,0.11475,0.00012,12.22897]
[1780068182983,26.17,73467.33,0.01,0.11446,0.00012,12.20621]
[1780068188021,26.16,73464.52,0.01,0.1141,0.00012,12.17875]
[1780068188788,26.16,73464.52,0.01,0.1141,0.00012,12.17875]
[1780068188861,26.16,73464.91,0.01,0.11414,0.00012,12.18191]
[1780068189504,26.16,73464.91,0.01,0.11414,0.00012,12.18191]
[1780068189759,26.16,73464.91,0.01,0.11414,0.00012,12.18191]
[1780068190033,26.16,73465.16,0.01,0.11417,0.00012,12.18379]
[1780068190722,26.16,73465.16,0.01,0.11417,0.00012,12.18379]
[1780068192774,26.16,73453.77,0.01,0.11283,0.00012,12.07981]
[1780068198306,26.16,73457.93,0.01,0.11329,0.00012,12.11584]
[1780068199759,26.16,73458.2,0.01,0.11332,0.00012,12.118]
[1780068200116,26.16,73457.76,0.01,0.11326,0.00012,12.11375]
[1780068200368,26.16,73457.76,0.01,0.11326,0.00012,12.11375]
[1780068200949,26.16,73451.3,0.01,0.11251,0.00012,12.0552]
[1780068201187,26.16,73451.3,0.01,0.11251,0.00012,12.0552]
[1780068201265,26.16,73443.79,0.01,0.11164,0.00012,11.98746]
[1780068202593,26.16,73443.79,0.01,0.11164,0.00012,11.98746]
[1780068203232,26.16,73443.94,0.01,0.11166,0.00012,11.98863]
[1780068203830,26.16,73443.94,0.01,0.11166,0.00012,11.98863]
[1780068203931,26.16,73444.54,0.01,0.11173,0.00012,11.99394]
[1780068206705,26.16,73444.73,0.01,0.11175,0.00012,11.99555]
[1780068212411,26.16,73454.98,0.01,0.11289,0.00012,12.08335]
[1780068213031,26.16,73455.98,0.01,0.113,0.00012,12.09195]
[1780068213455,26.16,73455.98,0.01,0.113,0.00012,12.09195]
[1780068215514,26.15,73458.54,0.01,0.11329,0.00012,12.11462]
[1780068215527,26.15,73458.54,0.01,0.11329,0.00012,12.11462]
[1780068215536,26.15,73457.59,0.01,0.11318,0.00012,12.10603]
[1780068217561,26.15,73457.88,0.01,0.11321,0.00012,12.10842]
[1780068218027,26.15,73458.89,0.01,0.11332,0.00012,12.11707]
[1780068219772,26.15,73459.2,0.01,0.11336,0.00012,12.11963]
[1780068219931,26.15,73459.2,0.01,0.11336,0.00012,12.11963]
[1780068220027,26.15,73459.5,0.01,0.11339,0.00012,12.12208]
[1780068220554,26.15,73459.5,0.01,0.11339,0.00012,12.12208]
[1780068222265,26.15,73442.94,0.01,0.11147,0.00012,11.97234]
[1780068227671,26.15,73449.2,0.01,0.11219,0.00012,12.02858]
[1780068228166,26.15,73450.75,0.01,0.11236,0.00012,12.04231]
[1780068229973,26.15,73452.12,0.01,0.11252,0.00012,12.05467]
[1780068229993,26.15,73452.12,0.01,0.11252,0.00012,12.05467]
[1780068230125,26.15,73452.12,0.01,0.11252,0.00012,12.05467]
[1780068230321,26.15,73458.41,0.01,0.11325,0.00012,12.11113]
[1780068231613,26.15,73470.01,0.01,0.1146,0.00012,12.21591]
[1780068234194,26.15,73475.67,0.01,0.11525,0.00012,12.26643]
[1780068234943,26.15,73482.49,0.01,0.11604,0.00012,12.32733]
[1780068235470,26.15,73482.49,0.01,0.11604,0.00012,12.32733]
[1780068235522,26.15,73482.49,0.01,0.11604,0.00012,12.32733]
[1780068236087,26.15,73482.49,0.01,0.11604,0.00012,12.32733]
[1780068235571,26.15,73479.03,0.01,0.11564,0.00012,12.29587]
[1780068236500,26.15,73481.64,0.01,0.11594,0.00012,12.31908]
[1780068238296,26.15,73483.36,0.01,0.11613,0.00012,12.33417]
[1780068238398,26.15,73485.72,0.01,0.11641,0.00012,12.35507]
[1780068239313,26.15,73485.72,0.01,0.11641,0.00012,12.35507]
[1780068239402,26.15,73485.72,0.01,0.11641,0.00012,12.35507]
[1780068239448,26.15,73485.86,0.01,0.11641,0.00012,12.35574]
[1780068240284,26.15,73485.86,0.01,0.11641,0.00012,12.35574]
[1780068240431,26.15,73485.86,0.01,0.11641,0.00012,12.35574]
[1780068240499,26.14,73483.36,0.01,0.11611,0.00012,12.33238]
[1780068246576,26.14,73483.8,0.01,0.11611,0.00012,12.33286]
[1780068251828,26.14,73482.3,0.01,0.11591,0.00012,12.31687]
[1780068255765,26.13,73472.25,0.01,0.11469,0.00012,12.22344]
[1780068262549,26.13,73472.57,0.01,0.11468,0.00012,12.22253]
[1780068267583,26.12,73476.5,0.01,0.11511,0.00012,12.25566]
[1780068272905,26.12,73473.27,0.01,0.11466,0.00012,12.21973]
[1780068273129,26.12,73473.27,0.01,0.11466,0.00012,12.21973]
[1780068273133,26.12,73473.27,0.01,0.11466,0.00012,12.21973]
[1780068273626,26.12,73474.99,0.01,0.11486,0.00012,12.23484]
[1780068275190,26.12,73475.57,0.01,0.11492,0.00012,12.23957]
[1780068276080,26.12,73473.12,0.01,0.11462,0.00012,12.21625]
[1780068281095,26.11,73473.39,0.01,0.11462,0.00012,12.21667]
[1780068281377,26.11,73472.43,0.01,0.1145,0.00012,12.20742]
[1780068281389,26.11,73472.43,0.01,0.1145,0.00012,12.20742]
[1780068281410,26.11,73472.43,0.01,0.1145,0.00012,12.20742]
[1780068281881,26.11,73472.43,0.01,0.1145,0.00012,12.20742]
[1780068283438,26.11,73477.55,0.01,0.1151,0.00012,12.25334]
[1780068283453,26.11,73477.55,0.01,0.1151,0.00012,12.25334]
[1780068286252,26.11,73487.25,0.01,0.11624,0.00012,12.34101]
[1780068287576,26.11,73491.97,0.01,0.11679,0.00012,12.38375]
[1780068287582,26.11,73491.97,0.01,0.11679,0.00012,12.38375]
[1780068287613,26.11,73491.97,0.01,0.11679,0.00012,12.38375]
[1780068287746,26.11,73492.76,0.01,0.11689,0.00012,12.39096]
[1780068289622,26.11,73492.76,0.01,0.11688,0.00012,12.39062]
[1780068289741,26.11,73493.16,0.01,0.11693,0.00012,12.39393]
[1780068294775,26.11,73492.15,0.01,0.11678,0.00012,12.3831]
[1780068299808,26.11,73487.16,0.01,0.11618,0.00012,12.3364]
[1780068304023,26.1,73486.18,0.01,0.11605,0.00012,12.32681]
[1780068304073,26.1,73475.04,0.01,0.11473,0.00012,12.22511]
[1780068305120,26.1,73465.11,0.01,0.11357,0.00012,12.13493]
[1780068305233,26.1,73465.11,0.01,0.11357,0.00012,12.13493]
[1780068306715,26.1,73465.27,0.01,0.11358,0.00012,12.13638]
[1780068308705,26.1,73459.78,0.01,0.11293,0.00012,12.08571]
[1780068311857,26.1,73449.53,0.01,0.11174,0.00012,11.99242]
[1780068312798,26.1,73447.96,0.01,0.11155,0.00012,11.97813]
[1780068312908,26.1,73448.19,0.01,0.11158,0.00012,11.9802]
[1780068314916,26.1,73430.31,0.01,0.10953,0.00011,11.81919]
[1780068318403,26.1,73424.11,0.01,0.10883,0.00011,11.76407]
[1780068319219,26.1,73424.11,0.01,0.10883,0.00011,11.76407]
[1780068318945,26.1,73422.32,0.01,0.10863,0.00011,11.74802]
[1780068319713,26.1,73422.32,0.01,0.10863,0.00011,11.74802]
[1780068319962,26.1,73422.32,0.01,0.10863,0.00011,11.74802]
[1780068320027,26.1,73400.43,0.01,0.10618,0.00011,11.55294]
[1780068324699,26.11,73398.14,0.01,0.10595,0.00011,11.53477]
[1780068324765,26.11,73398.14,0.01,0.10595,0.00011,11.53477]
[1780068324988,26.11,73401.61,0.01,0.10634,0.00011,11.56578]
[1780068327224,26.11,73406.4,0.01,0.10688,0.00011,11.60854]
[1780068327235,26.11,73408.08,0.01,0.10706,0.00011,11.6235]
[1780068329484,26.11,73408.07,0.01,0.10706,0.00011,11.62337]
[1780068329557,26.11,73408.07,0.01,0.10706,0.00011,11.62337]
[1780068330026,26.11,73408.36,0.01,0.10709,0.00011,11.62593]
[1780068330859,26.11,73408.36,0.01,0.10709,0.00011,11.62593]
[1780068330910,26.11,73408.36,0.01,0.10709,0.00011,11.62593]
[1780068331036,26.11,73408.49,0.01,0.10708,0.00011,11.62321]
[1780068332850,26.11,73407.24,0.01,0.10694,0.00011,11.61199]
[1780068332954,26.11,73407.24,0.01,0.10694,0.00011,11.61199]
[1780068333055,26.11,73407.4,0.01,0.10695,0.00011,11.61341]
[1780068334602,26.11,73407.4,0.01,0.10695,0.00011,11.61339]
[1780068335215,26.11,73403.65,0.01,0.10653,0.00011,11.5799]
[1780068336949,26.11,73398.56,0.01,0.10597,0.00011,11.53455]
[1780068336976,26.11,73398.56,0.01,0.10597,0.00011,11.53455]
[1780068336985,26.11,73398.56,0.01,0.10597,0.00011,11.53455]
[1780068337050,26.11,73398.56,0.01,0.10597,0.00011,11.53455]
[1780068337152,26.11,73398.95,0.01,0.10601,0.00011,11.53811]
[1780068338155,26.11,73398.95,0.01,0.10601,0.00011,11.53811]
[1780068338503,26.11,73398.16,0.01,0.10593,0.00011,11.53116]
[1780068338560,26.11,73398.16,0.01,0.10593,0.00011,11.53116]
[1780068339063,26.11,73398.16,0.01,0.10593,0.00011,11.53116]
[1780068339099,26.11,73397.9,0.01,0.1059,0.00011,11.52893]
[1780068340101,26.11,73385.66,0.01,0.10455,0.00011,11.42076]
[1780068342428,26.11,73384.51,0.01,0.10443,0.00011,11.41103]
[1780068343123,26.11,73384.25,0.01,0.1044,0.00011,11.40853]
[1780068348159,26.11,73384.14,0.01,0.10437,0.00011,11.40646]
[1780068353194,26.11,73382.37,0.01,0.10417,0.00011,11.38974]
[1780068357257,26.1,73370.11,0.01,0.10282,0.00011,11.2805]
[1780068359169,26.1,73368.15,0.01,0.1026,0.00011,11.26314]
[1780068359273,26.1,73368.15,0.01,0.1026,0.00011,11.26314]
[1780068360245,26.1,73364.03,0.01,0.10215,0.00011,11.22679]
[1780068365858,26.1,73373.33,0.01,0.10317,0.00011,11.30901]
[1780068366136,26.1,73373.33,0.01,0.10317,0.00011,11.30901]
[1780068366238,26.1,73376.04,0.01,0.10346,0.00011,11.33287]
[1780068368252,26.1,73392.36,0.01,0.10525,0.00011,11.47725]
[1780068368764,26.1,73392.36,0.01,0.10525,0.00011,11.47725]
[1780068374343,26.1,73397.58,0.01,0.10581,0.00011,11.52174]
[1780068378182,26.1,73395.77,0.01,0.1056,0.00011,11.50492]
[1780068378210,26.1,73388.38,0.01,0.10477,0.00011,11.43886]
[1780068378490,26.1,73388.38,0.01,0.10477,0.00011,11.43886]
[1780068378676,26.1,73394.32,0.01,0.10543,0.00011,11.49168]
[1780068380217,26.1,73394.32,0.01,0.10543,0.00011,11.49168]
[1780068380253,26.1,73394.32,0.01,0.10543,0.00011,11.49168]
[1780068380269,26.1,73400.52,0.01,0.10611,0.00011,11.54632]
[1780068380351,26.1,73400.52,0.01,0.10611,0.00011,11.54632]
[1780068381248,26.1,73400.52,0.01,0.10611,0.00011,11.54632]
[1780068381365,26.1,73400.52,0.01,0.10611,0.00011,11.54632]
[1780068381610,26.1,73400.52,0.01,0.10611,0.00011,11.54632]
[1780068381875,26.1,73401.22,0.01,0.10619,0.00011,11.55256]
[1780068381985,26.1,73402.62,0.01,0.10634,0.00011,11.56463]
[1780068383003,26.1,73402.62,0.01,0.10634,0.00011,11.56463]
[1780068383102,26.1,73407.28,0.01,0.10686,0.00011,11.60582]
[1780068386413,26.1,73409.05,0.01,0.10705,0.00011,11.62151]
[1780068386467,26.1,73409.05,0.01,0.10705,0.00011,11.62151]
[1780068386490,26.1,73408.83,0.01,0.10703,0.00011,11.61949]
[1780068389707,26.1,73408.58,0.01,0.107,0.00011,11.61715]
[1780068389973,26.1,73394.36,0.01,0.10541,0.00011,11.49027]
[1780068395558,26.09,73393.68,0.01,0.10529,0.00011,11.47883]
[1780068396612,26.09,73393.68,0.01,0.10529,0.00011,11.47883]
[1780068396623,26.09,73393.68,0.01,0.10529,0.00011,11.47883]
[1780068396708,26.09,73393.68,0.01,0.10529,0.00011,11.47883]
[1780068396734,26.09,73393.68,0.01,0.10529,0.00011,11.47883]
[1780068396773,26.09,73389.82,0.01,0.10485,0.00011,11.44386]
[1780068398623,26.09,73391.93,0.01,0.10508,0.00011,11.46234]
[1780068399766,26.09,73394.42,0.01,0.10536,0.00011,11.48419]
[1780068399805,26.09,73394.42,0.01,0.10536,0.00011,11.48419]
[1780068400060,26.09,73394.42,0.01,0.10536,0.00011,11.48419]
[1780068400217,26.09,73395.16,0.01,0.10543,0.00011,11.49045]
[1780068400400,26.09,73395.16,0.01,0.10543,0.00011,11.49045]
[1780068400433,26.09,73395.16,0.01,0.10543,0.00011,11.49045]
[1780068400656,26.09,73395.16,0.01,0.10543,0.00011,11.49045]
[1780068400744,26.09,73395.16,0.01,0.10543,0.00011,11.49045]
[1780068400758,26.09,73403.4,0.01,0.10635,0.00011,11.56355]
[1780068402723,26.09,73411.06,0.01,0.1072,0.00011,11.63154]
[1780068402834,26.09,73411.06,0.01,0.1072,0.00011,11.63154]
[1780068402936,26.09,73412.6,0.01,0.10736,0.00011,11.64479]
[1780068403598,26.09,73412.6,0.01,0.10736,0.00011,11.64479]
[1780068403711,26.09,73412.6,0.01,0.10736,0.00011,11.64479]
[1780068403718,26.09,73414.85,0.01,0.10762,0.00011,11.66484]
[1780068404763,26.09,73414.85,0.01,0.10762,0.00011,11.66484]
[1780068404860,26.09,73414.85,0.01,0.10762,0.00011,11.66484]
[1780068404867,26.09,73414.85,0.01,0.10762,0.00011,11.66484]
[1780068404988,26.09,73414.85,0.01,0.10762,0.00011,11.66484]
[1780068405876,26.09,73417.15,0.01,0.10787,0.00011,11.68532]
[1780068405943,26.09,73417.15,0.01,0.10787,0.00011,11.68532]
[1780068406033,26.09,73417.15,0.01,0.10787,0.00011,11.68532]
[1780068406042,26.09,73418.3,0.01,0.108,0.00011,11.69548]
[1780068408305,26.09,73434.25,0.01,0.10981,0.00011,11.83835]
[1780068409667,26.09,73445.02,0.01,0.11104,0.00012,11.93539]
[1780068410799,26.09,73445.02,0.01,0.11104,0.00012,11.93539]
[1780068410812,26.09,73445.02,0.01,0.11104,0.00012,11.93539]
[1780068410834,26.09,73445.02,0.01,0.11104,0.00012,11.93539]
[1780068411028,26.09,73445.02,0.01,0.11104,0.00012,11.93539]
[1780068411074,26.09,73445.02,0.01,0.11104,0.00012,11.93539]
[1780068411097,26.09,73447.77,0.01,0.11136,0.00012,11.96012]
[1780068411819,26.09,73447.77,0.01,0.11136,0.00012,11.96012]
[1780068412138,26.09,73450.41,0.01,0.11166,0.00012,11.98388]
[1780068415079,26.09,73453.75,0.01,0.11205,0.00012,12.01383]
[1780068415084,26.09,73453.75,0.01,0.11205,0.00012,12.01383]
[1780068415297,26.09,73454.22,0.01,0.1121,0.00012,12.01794]
[1780068419153,26.09,73454.27,0.01,0.1121,0.00012,12.01795]
[1780068419306,26.09,73453.4,0.01,0.112,0.00012,12.00994]
[1780068420421,26.09,73452.52,0.01,0.11189,0.00012,12.00186]
[1780068421205,26.09,73452.52,0.01,0.11189,0.00012,12.00186]
[1780068421248,26.09,73459.28,0.01,0.11267,0.00012,12.06291]
[1780068423767,26.09,73473.31,0.01,0.11431,0.00012,12.18958]
[1780068427437,26.08,73477.11,0.01,0.11474,0.00012,12.22299]
[1780068427522,26.08,73477.11,0.01,0.11474,0.00012,12.22299]
[1780068427567,26.08,73477.11,0.01,0.11474,0.00012,12.22299]
[1780068428261,26.08,73477.11,0.01,0.11474,0.00012,12.22299]
[1780068428296,26.08,73477.11,0.01,0.11474,0.00012,12.22299]
[1780068428337,26.08,73475.11,0.01,0.11449,0.00012,12.20389]
[1780068430425,26.08,73476.95,0.01,0.11469,0.00012,12.21887]
[1780068430701,26.08,73476.95,0.01,0.11469,0.00012,12.21887]
[1780068430796,26.08,73476.95,0.01,0.11469,0.00012,12.21887]
[1780068430843,26.08,73479.84,0.01,0.11501,0.00012,12.24427]
[1780068431554,26.08,73479.84,0.01,0.11501,0.00012,12.24427]
[1780068431557,26.08,73479.84,0.01,0.11501,0.00012,12.24427]
[1780068431826,26.08,73479.84,0.01,0.115,0.00012,12.24334]
[1780068433560,26.08,73479.26,0.01,0.11492,0.00012,12.23713]
[1780068433913,26.08,73481.01,0.01,0.11512,0.00012,12.25213]
[1780068437297,26.07,73483.2,0.01,0.1153,0.00012,12.26655]
[1780068437328,26.06,73479.49,0.01,0.11479,0.00012,12.2275]
[1780068438292,26.05,73464.44,0.01,0.11296,0.00012,12.08555]
[1780068438899,26.05,73464.44,0.01,0.11296,0.00012,12.08555]
[1780068438958,26.05,73464.44,0.01,0.11296,0.00012,12.08555]
[1780068438984,26.05,73464.44,0.01,0.11296,0.00012,12.08555]
[1780068439138,26.05,73464.44,0.01,0.11296,0.00012,12.08555]
[1780068439181,26.05,73454.54,0.01,0.1118,0.00012,11.99492]
[1780068440733,26.04,73455.02,0.01,0.11176,0.00012,11.99239]
[1780068444619,26.03,73469.5,0.01,0.11335,0.00012,12.1162]
[1780068444657,26.03,73469.5,0.01,0.11335,0.00012,12.1162]
[1780068444929,26.03,73476.18,0.01,0.11413,0.00012,12.17623]
[1780068446937,26.03,73478.37,0.01,0.11438,0.00012,12.19578]
[1780068447042,26.03,73477.21,0.01,0.11424,0.00012,12.18479]
[1780068449354,26.03,73474.97,0.01,0.11397,0.00012,12.16398]
[1780068449479,26.03,73474.97,0.01,0.11396,0.00012,12.16356]
[1780068449487,26.03,73474.97,0.01,0.11396,0.00012,12.16356]
[1780068449607,26.03,73474.97,0.01,0.11396,0.00012,12.16356]
[1780068449959,26.02,73470.15,0.01,0.11329,0.00012,12.11185]
[1780068453098,26.0,73470.59,0.01,0.11313,0.00012,12.09783]
[1780068453100,26.0,73470.59,0.01,0.11313,0.00012,12.09783]
[1780068453110,26.0,73470.59,0.01,0.11313,0.00012,12.09783]
[1780068453113,26.0,73470.59,0.01,0.11313,0.00012,12.09783]
[1780068453131,26.0,73470.59,0.01,0.11313,0.00012,12.09783]
[1780068453182,26.0,73470.59,0.01,0.11313,0.00012,12.09783]
[1780068453223,26.0,73470.59,0.01,0.11313,0.00012,12.09783]
[1780068453312,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068453413,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068453436,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068453624,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068453651,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068453875,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068453918,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068454085,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068454157,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068454191,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068454229,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068454297,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068454322,25.99,73452.68,0.01,0.11096,0.00012,11.92835]
[1780068454361,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068454421,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068454454,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068454673,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068454702,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068454737,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068454794,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068454883,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068454916,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068455234,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068455276,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068455324,25.98,73450.0,0.01,0.11057,0.00012,11.89827]
[1780068455249,25.98,73447.51,0.01,0.11028,0.00012,11.87531]
[1780068455439,25.98,73447.51,0.01,0.11028,0.00012,11.87531]
[1780068455516,25.98,73447.51,0.01,0.11028,0.00012,11.87531]
[1780068456010,25.98,73447.51,0.01,0.11027,0.00012,11.87493]
[1780068458207,25.97,73438.52,0.01,0.10923,0.00011,11.79291]
[1780068458288,25.97,73446.49,0.01,0.11014,0.00011,11.86424]
[1780068459121,25.97,73473.72,0.01,0.11329,0.00012,12.1107]
[1780068459924,25.97,73473.72,0.01,0.11329,0.00012,12.1107]
[1780068460293,25.97,73473.72,0.01,0.11329,0.00012,12.1107]
[1780068460300,25.97,73464.59,0.01,0.11221,0.00012,12.02696]
[1780068462373,25.96,73464.59,0.01,0.11207,0.00012,12.01598]
[1780068462464,25.96,73464.28,0.01,0.11203,0.00012,12.01316]
[1780068463076,25.96,73464.38,0.01,0.11204,0.00012,12.01353]
[1780068466916,25.95,73463.61,0.01,0.11193,0.00012,12.00496]
[1780068467133,25.95,73462.7,0.01,0.11182,0.00012,11.99619]
[1780068468567,25.95,73471.06,0.01,0.11279,0.00012,12.07172]
[1780068468573,25.95,73471.06,0.01,0.11279,0.00012,12.07172]
[1780068468625,25.95,73471.06,0.01,0.11279,0.00012,12.07172]
[1780068469131,25.95,73470.99,0.01,0.11278,0.00012,12.07102]
[1780068470286,25.95,73470.99,0.01,0.11278,0.00012,12.07102]
[1780068470297,25.95,73470.99,0.01,0.11278,0.00012,12.07102]
[1780068470359,25.95,73467.76,0.01,0.1124,0.00012,12.04147]
[1780068470493,25.95,73467.76,0.01,0.1124,0.00012,12.04147]
[1780068470724,25.95,73467.76,0.01,0.1124,0.00012,12.04147]
[1780068470827,25.95,73467.76,0.01,0.1124,0.00012,12.04147]
[1780068471144,25.95,73467.76,0.01,0.11239,0.00012,12.04129]
[1780068472289,25.95,73456.08,0.01,0.11104,0.00012,11.93508]
[1780068475334,25.95,73456.02,0.01,0.11103,0.00012,11.93453]
[1780068475356,25.95,73454.01,0.01,0.11079,0.00012,11.91593]
[1780068475418,25.95,73454.01,0.01,0.11079,0.00012,11.91593]
[1780068478843,25.95,73459.24,0.01,0.11138,0.00012,11.96233]
[1780068478904,25.95,73459.24,0.01,0.11138,0.00012,11.96233]
[1780068479203,25.95,73459.34,0.01,0.1114,0.00012,11.96331]
[1780068482229,25.95,73469.73,0.01,0.1126,0.00012,12.05765]
[1780068482504,25.95,73469.73,0.01,0.1126,0.00012,12.05765]
[1780068482552,25.95,73469.73,0.01,0.1126,0.00012,12.05765]
[1780068482927,25.95,73469.73,0.01,0.1126,0.00012,12.05765]
[1780068482971,25.95,73469.73,0.01,0.1126,0.00012,12.05765]
[1780068483235,25.95,73472.13,0.01,0.11288,0.00012,12.07937]
[1780068487070,25.95,73476.26,0.01,0.11336,0.00012,12.11644]
[1780068487104,25.95,73476.26,0.01,0.11336,0.00012,12.11644]
[1780068487233,25.95,73476.26,0.01,0.11336,0.00012,12.11644]
[1780068487680,25.95,73476.26,0.01,0.11336,0.00012,12.11644]
[1780068487269,25.95,73471.85,0.01,0.11284,0.00012,12.07604]
[1780068488162,25.95,73471.85,0.01,0.11284,0.00012,12.07604]
[1780068488265,25.95,73471.85,0.01,0.11284,0.00012,12.07604]
[1780068488426,25.95,73508.06,0.01,0.11713,0.00012,12.40719]
[1780068489422,25.95,73508.06,0.01,0.11713,0.00012,12.40719]
[1780068489602,25.95,73508.06,0.01,0.11712,0.00012,12.4062]
[1780068489957,25.95,73508.06,0.01,0.11712,0.00012,12.4062]
[1780068490318,25.93,73586.37,0.01,0.12662,0.00013,13.11878]
[1780068491004,25.93,73586.37,0.01,0.12662,0.00013,13.11878]
[1780068491014,25.93,73586.37,0.01,0.12662,0.00013,13.11878]
[1780068491322,25.93,73586.37,0.01,0.12662,0.00013,13.11878]
[1780068491523,25.93,73586.37,0.01,0.12662,0.00013,13.11878]
[1780068491586,25.93,73586.37,0.01,0.12662,0.00013,13.11878]
[1780068492324,25.92,73597.93,0.01,0.12798,0.00013,13.21902]
[1780068492959,25.92,73597.93,0.01,0.12798,0.00013,13.21902]
[1780068493336,25.92,73591.36,0.01,0.12715,0.00013,13.15761]
[1780068493638,25.92,73591.36,0.01,0.12715,0.00013,13.15761]
[1780068495952,25.92,73579.41,0.01,0.12563,0.00013,13.04569]
[1780068497260,25.92,73574.73,0.01,0.12504,0.00013,13.00208]
[1780068497348,25.92,73574.73,0.01,0.12504,0.00013,13.00208]
[1780068497429,25.92,73574.73,0.01,0.12504,0.00013,13.00208]
[1780068497356,25.91,73561.53,0.01,0.12337,0.00012,12.87843]
[1780068497514,25.91,73561.53,0.01,0.12337,0.00012,12.87843]
[1780068498364,25.91,73550.8,0.01,0.12203,0.00012,12.77851]
[1780068498720,25.91,73550.8,0.01,0.12203,0.00012,12.77851]
[1780068500049,25.91,73546.88,0.01,0.12154,0.00012,12.74153]
[1780068500089,25.91,73546.88,0.01,0.12154,0.00012,12.74153]
[1780068500391,25.91,73553.0,0.01,0.12229,0.00012,12.7976]
[1780068500938,25.91,73553.0,0.01,0.12229,0.00012,12.7976]
[1780068501056,25.91,73553.0,0.01,0.12229,0.00012,12.7976]
[1780068501243,25.91,73553.0,0.01,0.12229,0.00012,12.7976]
[1780068501435,25.91,73553.0,0.01,0.12229,0.00012,12.7976]
[1780068501395,25.91,73553.16,0.01,0.12231,0.00012,12.79909]
[1780068501522,25.91,73553.16,0.01,0.12231,0.00012,12.79909]
[1780068502403,25.91,73567.43,0.01,0.12407,0.00013,12.9308]
[1780068503426,25.91,73577.05,0.01,0.12528,0.00013,13.0202]
[1780068506705,25.91,73580.31,0.01,0.12568,0.00013,13.04986]
[1780068506742,25.91,73580.31,0.01,0.12568,0.00013,13.04986]
[1780068507441,25.91,73588.54,0.01,0.12672,0.00013,13.12631]
[1780068508442,25.91,73604.88,0.01,0.1288,0.00013,13.27893]
[1780068510454,25.91,73617.69,0.01,0.13044,0.00013,13.39837]
[1780068512470,25.91,73607.3,0.01,0.12906,0.00013,13.2964]
[1780068513268,25.91,73607.3,0.01,0.12906,0.00013,13.2964]
[1780068513277,25.91,73607.3,0.01,0.12906,0.00013,13.2964]
[1780068513337,25.91,73607.3,0.01,0.12906,0.00013,13.2964]
[1780068513478,25.91,73604.16,0.01,0.12866,0.00013,13.26682]
[1780068515492,25.9,73614.17,0.01,0.12993,0.00013,13.35933]
[1780068517554,25.9,73611.25,0.01,0.12954,0.00013,13.33132]
[1780068517606,25.9,73611.25,0.01,0.12954,0.00013,13.33132]
[1780068517670,25.9,73611.25,0.01,0.12954,0.00013,13.33132]
[1780068517745,25.9,73611.25,0.01,0.12954,0.00013,13.33132]
[1780068517760,25.9,73612.12,0.01,0.12965,0.00013,13.33888]
[1780068519312,25.9,73612.12,0.01,0.12965,0.00013,13.33888]
[1780068519369,25.9,73612.12,0.01,0.12965,0.00013,13.33888]
[1780068519458,25.9,73612.12,0.01,0.12965,0.00013,13.33888]
[1780068519471,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068519497,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068519542,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068519594,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068519626,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068519690,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068519731,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068519783,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068519900,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068519935,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068520046,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068520096,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068520215,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068520255,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068520383,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068520413,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068520489,25.9,73611.84,0.01,0.12959,0.00013,13.33499]
[1780068520484,25.9,73610.86,0.01,0.12947,0.00013,13.3258]
[1780068520545,25.9,73610.86,0.01,0.12947,0.00013,13.3258]
[1780068520593,25.9,73610.86,0.01,0.12947,0.00013,13.3258]
[1780068520649,25.9,73610.86,0.01,0.12947,0.00013,13.3258]
[1780068520718,25.9,73610.86,0.01,0.12947,0.00013,13.3258]
[1780068520809,25.9,73610.86,0.01,0.12947,0.00013,13.3258]
[1780068520817,25.9,73611.74,0.01,0.12958,0.00013,13.33405]
[1780068521971,25.9,73611.74,0.01,0.12958,0.00013,13.33405]
[1780068522105,25.9,73611.74,0.01,0.12958,0.00013,13.33405]
[1780068522136,25.9,73613.03,0.01,0.12973,0.00013,13.3449]
[1780068523896,25.9,73611.35,0.01,0.1295,0.00013,13.32849]
[1780068523935,25.9,73611.35,0.01,0.1295,0.00013,13.32849]
[1780068523993,25.9,73611.35,0.01,0.1295,0.00013,13.32849]
[1780068524032,25.9,73610.29,0.01,0.12936,0.00013,13.31793]
[1780068529594,25.89,73610.32,0.01,0.12931,0.00013,13.31464]
[1780068531908,25.89,73610.71,0.01,0.12935,0.00013,13.3177]
[1780068532335,25.89,73610.71,0.01,0.12935,0.00013,13.3177]
[1780068532392,25.89,73611.1,0.01,0.1294,0.00013,13.32075]
[1780068538199,25.89,73603.88,0.01,0.12843,0.00013,13.2502]
[1780068539314,25.88,73599.79,0.01,0.12789,0.00013,13.21095]
[1780068539415,25.88,73599.79,0.01,0.12789,0.00013,13.21095]
[1780068539512,25.88,73613.47,0.01,0.12965,0.00013,13.33918]
[1780068539528,25.88,73613.47,0.01,0.12965,0.00013,13.33918]
[1780068541893,25.88,73620.21,0.01,0.1305,0.00013,13.40115]
[1780068541978,25.88,73620.21,0.01,0.1305,0.00013,13.40115]
[1780068542432,25.88,73622.38,0.01,0.13077,0.00013,13.42085]
[1780068542655,25.88,73622.38,0.01,0.13077,0.00013,13.42085]
[1780068542723,25.88,73622.38,0.01,0.13077,0.00013,13.42085]
[1780068542804,25.88,73633.56,0.01,0.13222,0.00013,13.52529]
[1780068544204,25.88,73633.56,0.01,0.13222,0.00013,13.52529]
[1780068544314,25.88,73633.56,0.01,0.13222,0.00013,13.52529]
[1780068544367,25.88,73633.56,0.01,0.13222,0.00013,13.52529]
[1780068544475,25.88,73633.31,0.01,0.13218,0.00013,13.52209]
[1780068544568,25.88,73633.31,0.01,0.13218,0.00013,13.52209]
[1780068545510,25.88,73639.82,0.01,0.13302,0.00013,13.58254]
[1780068547524,25.88,73639.82,0.01,0.13301,0.00013,13.582]
[1780068547562,25.88,73639.7,0.01,0.13299,0.00013,13.58033]
[1780068548496,25.87,73636.46,0.01,0.13255,0.00013,13.54878]
[1780068550876,25.87,73636.27,0.01,0.13252,0.00013,13.54649]
[1780068550921,25.87,73636.27,0.01,0.13252,0.00013,13.54649]
[1780068550954,25.87,73630.99,0.01,0.13182,0.00013,13.49633]
[1780068552884,25.87,73630.99,0.01,0.13181,0.00013,13.49589]
[1780068553506,25.87,73629.46,0.01,0.1316,0.00013,13.48067]
[1780068556970,25.87,73621.4,0.01,0.13054,0.00013,13.40404]
[1780068557012,25.87,73615.58,0.01,0.12978,0.00013,13.34866]
[1780068559038,25.87,73615.39,0.01,0.12974,0.00013,13.34625]
[1780068559437,25.87,73611.74,0.01,0.12926,0.00013,13.31139]
[1780068561173,25.86,73611.63,0.01,0.12923,0.00013,13.3092]
[1780068561247,25.86,73611.63,0.01,0.12923,0.00013,13.3092]
[1780068561314,25.86,73612.85,0.01,0.12939,0.00013,13.32066]
[1780068562992,25.86,73612.85,0.01,0.12938,0.00013,13.32007]
[1780068562996,25.86,73612.85,0.01,0.12938,0.00013,13.32007]
[1780068563040,25.86,73612.85,0.01,0.12938,0.00013,13.32007]
[1780068563065,25.86,73609.39,0.01,0.12893,0.00013,13.28701]
[1780068565317,25.86,73609.16,0.01,0.12889,0.00013,13.28431]
[1780068565349,25.86,73609.16,0.01,0.12889,0.00013,13.28431]
[1780068565428,25.86,73605.99,0.01,0.12848,0.00013,13.25407]
[1780068566612,25.86,73605.87,0.01,0.12845,0.00013,13.25245]
[1780068566939,25.86,73605.87,0.01,0.12845,0.00013,13.25245]
[1780068567546,25.86,73605.87,0.01,0.12845,0.00013,13.25245]
[1780068567317,25.86,73592.9,0.01,0.12679,0.00013,13.13051]
[1780068567895,25.86,73592.61,0.01,0.12675,0.00013,13.12779]
[1780068569480,25.86,73592.61,0.01,0.12675,0.00013,13.12779]
[1780068569706,25.86,73585.58,0.01,0.12586,0.00013,13.06223]
[1780068569729,25.86,73585.58,0.01,0.12586,0.00013,13.06223]
[1780068569849,25.86,73585.58,0.01,0.12586,0.00013,13.06223]
[1780068569929,25.86,73585.83,0.01,0.12589,0.00013,13.06456]
[1780068572590,25.86,73585.18,0.01,0.12579,0.00013,13.05493]
[1780068572639,25.86,73585.18,0.01,0.12579,0.00013,13.05493]
[1780068572882,25.86,73585.18,0.01,0.12579,0.00013,13.05493]
[1780068572921,25.86,73580.6,0.01,0.12521,0.00013,13.01215]
[1780068575615,25.86,73585.88,0.01,0.12587,0.00013,13.06098]
[1780068575697,25.86,73585.88,0.01,0.12587,0.00013,13.06098]
[1780068575941,25.86,73589.85,0.01,0.12636,0.00013,13.0975]
[1780068579961,25.86,73581.19,0.01,0.12523,0.00013,13.01371]
[1780068579982,25.86,73581.19,0.01,0.12523,0.00013,13.01371]
[1780068580500,25.85,73579.48,0.01,0.125,0.00013,12.99723]
[1780068581770,25.85,73580.15,0.01,0.12508,0.00013,13.00258]
[1780068582466,25.85,73590.11,0.01,0.12633,0.00013,13.09516]
[1780068584005,25.85,73604.26,0.01,0.12813,0.00013,13.22707]
[1780068585110,25.84,73594.11,0.01,0.12672,0.00013,13.12408]
[1780068590224,25.83,73588.22,0.01,0.12592,0.00013,13.06537]
[1780068596112,25.83,73589.47,0.01,0.12604,0.00013,13.07421]
[1780068596150,25.83,73589.47,0.01,0.12604,0.00013,13.07421]
[1780068596252,25.83,73590.48,0.01,0.12616,0.00013,13.08307]
[1780068599231,25.83,73576.79,0.01,0.12439,0.00013,12.95235]
[1780068600119,25.83,73576.79,0.01,0.12439,0.00013,12.95235]
[1780068600489,25.82,73567.63,0.01,0.12323,0.00013,12.86599]
[1780068600615,25.82,73567.63,0.01,0.12323,0.00013,12.86599]
[1780068601602,25.82,73556.87,0.01,0.12189,0.00012,12.76534]
[1780068603921,25.82,73562.03,0.01,0.12252,0.00012,12.81285]
[1780068604165,25.82,73561.93,0.01,0.1225,0.00012,12.81163]
[1780068605332,25.82,73561.93,0.01,0.1225,0.00012,12.81163]
[1780068605435,25.82,73572.23,0.01,0.12379,0.00013,12.90737]
[1780068606374,25.82,73572.23,0.01,0.12379,0.00013,12.90737]
[1780068606410,25.82,73572.23,0.01,0.12379,0.00013,12.90737]
[1780068606471,25.82,73576.37,0.01,0.1243,0.00013,12.94574]
[1780068607082,25.82,73576.37,0.01,0.1243,0.00013,12.94574]
[1780068607756,25.82,73576.9,0.01,0.12437,0.00013,12.95069]
[1780068607818,25.82,73576.9,0.01,0.12437,0.00013,12.95069]
[1780068608199,25.82,73583.22,0.01,0.12515,0.00013,13.00855]
[1780068608744,25.82,73583.22,0.01,0.12515,0.00013,13.00855]
[1780068609126,25.82,73583.22,0.01,0.12515,0.00013,13.00855]
[1780068609160,25.82,73583.22,0.01,0.12515,0.00013,13.00855]
[1780068609353,25.82,73597.88,0.01,0.12701,0.00013,13.14531]
[1780068610016,25.82,73597.88,0.01,0.12701,0.00013,13.14531]
[1780068610212,25.82,73598.03,0.01,0.12702,0.00013,13.14671]
[1780068612347,25.82,73603.93,0.01,0.12777,0.00013,13.20157]
[1780068612384,25.82,73603.93,0.01,0.12777,0.00013,13.20157]
[1780068612471,25.82,73603.93,0.01,0.12777,0.00013,13.20157]
[1780068612509,25.82,73603.93,0.01,0.12777,0.00013,13.20157]
[1780068612521,25.82,73603.93,0.01,0.12777,0.00013,13.20157]
[1780068612566,25.82,73603.93,0.01,0.12777,0.00013,13.20157]
[1780068612570,25.82,73592.91,0.01,0.12635,0.00013,13.09682]
[1780068616186,25.81,73592.56,0.01,0.12628,0.00013,13.09223]
[1780068616246,25.81,73592.56,0.01,0.12628,0.00013,13.09223]
[1780068616274,25.81,73592.56,0.01,0.12628,0.00013,13.09223]
[1780068616406,25.81,73592.56,0.01,0.12628,0.00013,13.09223]
[1780068616430,25.81,73592.56,0.01,0.12628,0.00013,13.09223]
[1780068616622,25.81,73595.0,0.01,0.12657,0.00013,13.11331]
[1780068621170,25.81,73604.1,0.01,0.1277,0.00013,13.19674]
[1780068621182,25.81,73604.1,0.01,0.1277,0.00013,13.19674]
[1780068621219,25.81,73604.1,0.01,0.1277,0.00013,13.19674]
[1780068621425,25.81,73600.76,0.01,0.12727,0.00013,13.16465]
[1780068622683,25.81,73600.76,0.01,0.12726,0.00013,13.16395]
[1780068622716,25.81,73600.76,0.01,0.12726,0.00013,13.16395]
[1780068623330,25.81,73602.17,0.01,0.12743,0.00013,13.17648]
[1780068624179,25.81,73602.17,0.01,0.12743,0.00013,13.17648]
[1780068626776,25.79,73617.84,0.01,0.12931,0.00013,13.31404]
[1780068626799,25.79,73617.84,0.01,0.12931,0.00013,13.31404]
[1780068626883,25.79,73617.84,0.01,0.12931,0.00013,13.31404]
[1780068627579,25.78,73611.4,0.01,0.12835,0.00013,13.24435]
[1780068628483,25.78,73611.4,0.01,0.12835,0.00013,13.24435]
[1780068628640,25.76,73611.29,0.01,0.12822,0.00013,13.23477]
[1780068632395,25.72,73622.57,0.01,0.12919,0.00013,13.30456]
[1780068634052,25.7,73630.51,0.01,0.1301,0.00013,13.37075]
[1780068635189,25.7,73629.91,0.01,0.13002,0.00013,13.36508]
[1780068635633,25.69,73636.66,0.01,0.13075,0.00013,13.41816]
[1780068639453,25.68,73637.72,0.01,0.13086,0.00013,13.42623]
[1780068639505,25.68,73637.72,0.01,0.13086,0.00013,13.42623]
[1780068642241,25.68,73645.95,0.01,0.13192,0.00013,13.50281]
[1780068642464,25.68,73645.01,0.01,0.13179,0.00013,13.49314]
[1780068643805,25.68,73653.7,0.01,0.13292,0.00013,13.57483]
[1780068643910,25.68,73653.7,0.01,0.13292,0.00013,13.57483]
[1780068644491,25.68,73653.7,0.01,0.13291,0.00013,13.57407]
[1780068645486,25.68,73664.44,0.01,0.13433,0.00013,13.67532]
[1780068646120,25.68,73664.44,0.01,0.13433,0.00013,13.67532]
[1780068646808,25.68,73671.84,0.01,0.13531,0.00013,13.74512]
[1780068646839,25.68,73671.84,0.01,0.13531,0.00013,13.74512]
[1780068647505,25.68,73677.74,0.01,0.13609,0.00013,13.80057]
[1780068649223,25.68,73683.41,0.01,0.13685,0.00014,13.85458]
[1780068649319,25.68,73683.41,0.01,0.13685,0.00014,13.85458]
[1780068649329,25.68,73683.41,0.01,0.13685,0.00014,13.85458]
[1780068649422,25.68,73683.41,0.01,0.13685,0.00014,13.85458]
[1780068649708,25.68,73683.41,0.01,0.13685,0.00014,13.85458]
[1780068649670,25.67,73696.65,0.01,0.13864,0.00014,13.98016]
[1780068651480,25.67,73696.65,0.01,0.13864,0.00014,13.98016]
[1780068653436,25.67,73697.48,0.01,0.13874,0.00014,13.9874]
[1780068653483,25.67,73697.48,0.01,0.13874,0.00014,13.9874]
[1780068653541,25.67,73691.2,0.01,0.13787,0.00014,13.9262]
[1780068655460,25.67,73694.0,0.01,0.13825,0.00014,13.95292]
[1780068655516,25.67,73694.0,0.01,0.13825,0.00014,13.95292]
[1780068655557,25.67,73700.11,0.01,0.13908,0.00014,14.01099]
[1780068657478,25.67,73704.76,0.01,0.1397,0.00014,14.05467]
[1780068657529,25.67,73704.76,0.01,0.1397,0.00014,14.05467]
[1780068657686,25.67,73703.94,0.01,0.13959,0.00014,14.04643]
[1780068658154,25.67,73703.94,0.01,0.13959,0.00014,14.04643]
[1780068658165,25.67,73703.94,0.01,0.13959,0.00014,14.04643]
[1780068658577,25.67,73703.83,0.01,0.13956,0.00014,14.045]
[1780068661205,25.67,73708.92,0.01,0.14026,0.00014,14.09326]
[1780068661609,25.67,73708.92,0.01,0.14024,0.00014,14.0924]
[1780068662669,25.67,73724.83,0.01,0.14244,0.00014,14.24463]
[1780068663158,25.67,73724.83,0.01,0.14244,0.00014,14.24463]
[1780068663669,25.67,73717.65,0.01,0.14143,0.00014,14.17479]
[1780068663827,25.67,73717.65,0.01,0.14143,0.00014,14.17479]
[1780068663827,25.67,73717.65,0.01,0.14143,0.00014,14.17479]
[1780068663989,25.67,73717.65,0.01,0.14143,0.00014,14.17479]
[1780068664626,25.67,73717.65,0.01,0.14143,0.00014,14.17479]
[1780068664802,25.67,73717.65,0.01,0.14143,0.00014,14.17479]
[1780068664850,25.67,73717.65,0.01,0.14143,0.00014,14.17479]
[1780068664962,25.67,73717.65,0.01,0.14143,0.00014,14.17479]
[1780068665646,25.66,73713.72,0.01,0.14088,0.00014,14.13668]
[1780068666477,25.66,73713.72,0.01,0.14088,0.00014,14.13668]
[1780068666521,25.66,73713.72,0.01,0.14088,0.00014,14.13668]
[1780068666652,25.66,73694.44,0.01,0.13824,0.00014,13.95226]
[1780068667652,25.66,73680.65,0.01,0.13637,0.00013,13.82052]
[1780068668657,25.66,73669.83,0.01,0.13492,0.00013,13.71773]
[1780068671675,25.67,73674.79,0.01,0.13559,0.00013,13.76527]
[1780068671756,25.67,73678.34,0.01,0.13607,0.00013,13.7991]
[1780068671831,25.67,73678.34,0.01,0.13607,0.00013,13.7991]
[1780068671865,25.67,73678.34,0.01,0.13607,0.00013,13.7991]
[1780068671901,25.67,73678.34,0.01,0.13607,0.00013,13.7991]
[1780068672735,25.67,73678.34,0.01,0.13607,0.00013,13.7991]
[1780068672686,25.66,73678.34,0.01,0.13607,0.00013,13.79903]
[1780068675769,25.66,73672.76,0.01,0.13532,0.00013,13.74581]
[1780068675863,25.66,73672.76,0.01,0.13532,0.00013,13.74581]
[1780068675869,25.66,73672.76,0.01,0.13532,0.00013,13.74581]
[1780068675932,25.66,73672.76,0.01,0.13532,0.00013,13.74581]
[1780068675977,25.66,73672.76,0.01,0.13532,0.00013,13.74581]
[1780068676118,25.66,73672.76,0.01,0.13532,0.00013,13.74581]
[1780068676434,25.66,73672.76,0.01,0.13532,0.00013,13.74581]
[1780068676728,25.66,73681.25,0.01,0.13646,0.00013,13.82669]
[1780068677612,25.66,73681.25,0.01,0.13646,0.00013,13.82669]
[1780068677744,25.66,73703.04,0.01,0.13941,0.00014,14.0342]
[1780068678754,25.66,73719.99,0.01,0.14173,0.00014,14.19596]
[1780068684039,25.66,73722.09,0.01,0.14201,0.00014,14.21536]
[1780068684047,25.66,73722.09,0.01,0.14201,0.00014,14.21536]
[1780068684093,25.66,73722.09,0.01,0.14201,0.00014,14.21536]
[1780068684357,25.66,73721.39,0.01,0.14192,0.00014,14.2087]
[1780068688487,25.66,73718.24,0.01,0.14148,0.00014,14.17804]
[1780068688527,25.66,73718.24,0.01,0.14148,0.00014,14.17804]
[1780068688590,25.66,73710.3,0.01,0.14038,0.00014,14.10184]
[1780068689077,25.66,73710.3,0.01,0.14038,0.00014,14.10184]
[1780068689221,25.66,73710.3,0.01,0.14038,0.00014,14.10184]
[1780068689371,25.66,73710.3,0.01,0.14038,0.00014,14.10184]
[1780068689467,25.66,73710.3,0.01,0.14038,0.00014,14.10184]
[1780068689580,25.66,73710.3,0.01,0.14038,0.00014,14.10184]
[1780068689644,25.66,73710.3,0.01,0.14038,0.00014,14.10184]
[1780068689748,25.66,73710.3,0.01,0.14038,0.00014,14.10184]
[1780068689783,25.66,73719.49,0.01,0.14164,0.00014,14.18964]
[1780068689828,25.66,73719.49,0.01,0.14164,0.00014,14.18964]
[1780068690042,25.66,73719.49,0.01,0.14164,0.00014,14.18964]
[1780068690121,25.66,73719.49,0.01,0.14164,0.00014,14.18964]
[1780068690305,25.66,73719.49,0.01,0.14164,0.00014,14.18964]
[1780068690310,25.66,73719.49,0.01,0.14164,0.00014,14.18964]
[1780068690315,25.66,73719.49,0.01,0.14164,0.00014,14.18964]
[1780068690431,25.66,73719.49,0.01,0.14164,0.00014,14.18964]
[1780068690545,25.66,73719.49,0.01,0.14164,0.00014,14.18964]
[1780068690627,25.66,73719.49,0.01,0.14164,0.00014,14.18964]
[1780068690725,25.66,73723.55,0.01,0.1422,0.00014,14.2283]
[1780068690860,25.66,73723.55,0.01,0.1422,0.00014,14.2283]
[1780068690915,25.66,73723.55,0.01,0.1422,0.00014,14.2283]
[1780068691091,25.66,73723.55,0.01,0.1422,0.00014,14.2283]
[1780068691223,25.66,73723.55,0.01,0.1422,0.00014,14.2283]
[1780068691280,25.66,73723.55,0.01,0.1422,0.00014,14.2283]
[1780068691417,25.66,73725.79,0.01,0.14248,0.00014,14.24577]
[1780068692355,25.66,73725.79,0.01,0.14248,0.00014,14.24577]
[1780068692358,25.66,73725.79,0.01,0.14248,0.00014,14.24577]
[1780068692477,25.66,73725.79,0.01,0.14248,0.00014,14.24577]
[1780068692486,25.66,73725.79,0.01,0.14248,0.00014,14.24577]
[1780068692579,25.66,73726.55,0.01,0.14259,0.00014,14.25307]
[1780068694240,25.66,73725.26,0.01,0.14241,0.00014,14.24073]
[1780068694423,25.66,73725.26,0.01,0.14241,0.00014,14.24073]
[1780068694523,25.66,73734.24,0.01,0.14366,0.00014,14.32682]
[1780068696510,25.66,73739.85,0.01,0.14443,0.00014,14.37991]
[1780068696648,25.66,73739.85,0.01,0.14443,0.00014,14.37991]
[1780068696674,25.66,73742.71,0.01,0.14481,0.00014,14.40593]
[1780068697741,25.66,73742.71,0.01,0.14481,0.00014,14.40593]
[1780068697749,25.65,73741.41,0.01,0.14455,0.00014,14.38843]
[1780068697823,25.65,73741.41,0.01,0.14455,0.00014,14.38843]
[1780068697852,25.65,73741.41,0.01,0.14455,0.00014,14.38843]
[1780068698506,25.65,73741.41,0.01,0.14455,0.00014,14.38843]
[1780068698628,25.65,73741.41,0.01,0.14455,0.00014,14.38843]
[1780068698690,25.64,73742.0,0.01,0.14456,0.00014,14.38928]
[1780068700551,25.64,73742.0,0.01,0.14454,0.00014,14.3877]
[1780068700646,25.64,73742.0,0.01,0.14454,0.00014,14.3877]
[1780068700748,25.63,73747.48,0.01,0.14524,0.00014,14.43582]
[1780068700860,25.63,73747.48,0.01,0.14524,0.00014,14.43582]
[1780068700964,25.63,73747.48,0.01,0.14524,0.00014,14.43582]
[1780068701005,25.63,73747.48,0.01,0.14524,0.00014,14.43582]
[1780068701026,25.63,73747.48,0.01,0.14524,0.00014,14.43582]
[1780068701028,25.63,73747.48,0.01,0.14524,0.00014,14.43582]
[1780068701121,25.63,73747.48,0.01,0.14524,0.00014,14.43582]
[1780068701129,25.63,73747.48,0.01,0.14524,0.00014,14.43582]
[1780068701700,25.63,73748.29,0.01,0.14536,0.00014,14.4436]
[1780068702613,25.63,73748.29,0.01,0.14536,0.00014,14.4436]
[1780068702748,25.63,73748.29,0.01,0.14536,0.00014,14.4436]
[1780068702790,25.63,73755.42,0.01,0.14633,0.00014,14.5099]
[1780068704559,25.62,73755.42,0.01,0.14628,0.00014,14.50681]
[1780068704710,25.62,73755.42,0.01,0.14628,0.00014,14.50681]
[1780068704594,25.62,73756.39,0.01,0.14637,0.00014,14.51291]
[1780068706705,25.61,73756.89,0.01,0.1464,0.00014,14.51465]
[1780068706802,25.6,73766.21,0.01,0.1476,0.00014,14.59645]
[1780068706831,25.6,73766.21,0.01,0.1476,0.00014,14.59645]
[1780068708765,25.6,73767.6,0.01,0.1478,0.00014,14.60983]
[1780068709783,25.6,73768.23,0.01,0.14784,0.00014,14.61271]
[1780068715298,25.59,73764.19,0.01,0.14715,0.00014,14.56604]
[1780068715418,25.59,73750.03,0.01,0.14514,0.00014,14.42949]
[1780068716399,25.58,73740.74,0.01,0.14383,0.00014,14.33995]
[1780068717009,25.58,73740.74,0.01,0.14383,0.00014,14.33995]
[1780068717089,25.58,73740.74,0.01,0.14383,0.00014,14.33995]
[1780068717124,25.58,73739.09,0.01,0.1436,0.00014,14.32402]
[1780068718184,25.58,73739.09,0.01,0.1436,0.00014,14.32402]
[1780068718203,25.58,73738.74,0.01,0.14355,0.00014,14.32062]
[1780068720982,25.58,73738.29,0.01,0.14349,0.00014,14.31623]
[1780068721629,25.58,73753.89,0.01,0.14568,0.00014,14.46626]
[1780068722523,25.58,73765.72,0.01,0.14735,0.00014,14.57995]
[1780068723208,25.58,73765.72,0.01,0.14735,0.00014,14.57995]
[1780068723713,25.58,73772.75,0.01,0.14835,0.00014,14.64732]
[1780068726749,25.58,73762.31,0.01,0.14687,0.00014,14.54683]
[1780068729941,25.58,73758.82,0.01,0.14638,0.00014,14.51382]
[1780068730438,25.58,73760.13,0.01,0.14657,0.00014,14.52646]
[1780068735680,25.58,73753.03,0.01,0.14555,0.00014,14.45757]
[1780068735955,25.58,73756.92,0.01,0.1461,0.00014,14.49478]
[1780068736513,25.58,73756.92,0.01,0.1461,0.00014,14.49478]
[1780068736834,25.58,73766.19,0.01,0.14741,0.00014,14.58404]
[1780068737052,25.58,73766.19,0.01,0.14741,0.00014,14.58404]
[1780068737070,25.58,73766.19,0.01,0.14741,0.00014,14.58404]
[1780068737086,25.58,73766.19,0.01,0.14741,0.00014,14.58404]
[1780068737102,25.58,73766.19,0.01,0.14741,0.00014,14.58404]
[1780068737202,25.58,73766.19,0.01,0.14741,0.00014,14.58404]
[1780068739250,25.58,73764.18,0.01,0.14712,0.00014,14.56429]
[1780068739654,25.58,73764.18,0.01,0.14712,0.00014,14.56429]
[1780068739767,25.58,73764.18,0.01,0.14712,0.00014,14.56429]
[1780068739832,25.58,73764.18,0.01,0.14712,0.00014,14.56429]
[1780068739859,25.58,73754.65,0.01,0.14577,0.00014,14.4725]
[1780068740666,25.58,73754.65,0.01,0.14577,0.00014,14.4725]
[1780068740733,25.58,73754.65,0.01,0.14577,0.00014,14.4725]
[1780068740780,25.58,73754.65,0.01,0.14577,0.00014,14.4725]
[1780068740807,25.58,73754.65,0.01,0.14577,0.00014,14.4725]
[1780068740788,25.58,73748.32,0.01,0.14488,0.00014,14.41132]
[1780068741681,25.58,73748.32,0.01,0.14488,0.00014,14.41132]
[1780068741810,25.58,73748.32,0.01,0.14488,0.00014,14.41132]
[1780068741953,25.58,73751.73,0.01,0.14535,0.00014,14.44396]
[1780068742249,25.58,73751.73,0.01,0.14535,0.00014,14.44373]
[1780068744705,25.58,73765.33,0.01,0.14727,0.00014,14.5741]
[1780068747572,25.58,73766.35,0.01,0.14741,0.00014,14.58378]
[1780068747606,25.58,73766.35,0.01,0.14741,0.00014,14.58378]
[1780068747633,25.58,73766.35,0.01,0.14741,0.00014,14.58378]
[1780068747674,25.58,73768.1,0.01,0.14766,0.00014,14.60055]
[1780068749906,25.58,73767.77,0.01,0.14761,0.00014,14.59718]
[1780068749951,25.58,73767.77,0.01,0.14761,0.00014,14.59718]
[1780068749996,25.58,73767.77,0.01,0.14761,0.00014,14.59718]
[1780068750007,25.58,73767.77,0.01,0.14761,0.00014,14.59718]
[1780068750042,25.58,73767.77,0.01,0.14761,0.00014,14.59718]
[1780068750458,25.58,73767.61,0.01,0.14758,0.00014,14.59553]
[1780068751992,25.58,73767.58,0.01,0.14755,0.00014,14.59114]
[1780068752049,25.58,73767.58,0.01,0.14755,0.00014,14.59114]
[1780068752084,25.58,73767.58,0.01,0.14755,0.00014,14.59114]
[1780068752314,25.58,73768.0,0.01,0.1476,0.00014,14.59509]
[1780068753780,25.58,73768.0,0.01,0.1476,0.00014,14.59509]
[1780068753807,25.58,73768.0,0.01,0.1476,0.00014,14.59509]
[1780068753838,25.58,73768.0,0.01,0.1476,0.00014,14.59509]
[1780068753867,25.58,73768.05,0.01,0.14761,0.00014,14.59547]
[1780068754002,25.58,73768.05,0.01,0.14761,0.00014,14.59547]
[1780068754134,25.58,73768.05,0.01,0.14761,0.00014,14.59547]
[1780068754338,25.58,73768.01,0.01,0.1476,0.00014,14.59508]
[1780068755702,25.58,73768.01,0.01,0.1476,0.00014,14.59508]
[1780068756066,25.58,73767.62,0.01,0.14755,0.00014,14.59122]
[1780068756853,25.58,73770.52,0.01,0.14796,0.00014,14.61917]
[1780068757870,25.58,73770.52,0.01,0.14796,0.00014,14.61917]
[1780068757871,25.58,73772.44,0.01,0.14824,0.00014,14.63767]
[1780068760340,25.58,73768.3,0.01,0.14764,0.00014,14.59743]
[1780068760585,25.58,73776.67,0.01,0.14883,0.00014,14.67782]
[1780068765006,25.57,73782.69,0.01,0.14959,0.00014,14.72921]
[1780068766368,25.56,73783.61,0.01,0.14965,0.00014,14.73301]
[1780068766902,25.56,73786.58,0.01,0.15004,0.00014,14.75906]
[1780068768429,25.56,73787.71,0.01,0.15019,0.00014,14.76968]
[1780068768432,25.56,73787.71,0.01,0.15019,0.00014,14.76968]
[1780068768477,25.56,73787.71,0.01,0.15019,0.00014,14.76968]
[1780068768496,25.56,73787.71,0.01,0.15019,0.00014,14.76968]
[1780068768592,25.55,73785.85,0.01,0.14988,0.00014,14.74869]
[1780068770477,25.55,73785.85,0.01,0.14988,0.00014,14.74842]
[1780068770804,25.55,73780.55,0.01,0.14911,0.00014,14.697]
[1780068772588,25.55,73779.84,0.01,0.149,0.00014,14.68993]
[1780068772842,25.55,73777.91,0.01,0.14873,0.00014,14.6713]
[1780068777871,25.55,73784.29,0.01,0.14963,0.00014,14.73206]
[1780068780754,25.55,73789.14,0.01,0.15031,0.00014,14.77779]
[1780068780762,25.55,73789.14,0.01,0.15031,0.00014,14.77779]
[1780068780768,25.55,73789.14,0.01,0.15031,0.00014,14.77779]
[1780068782134,25.54,73790.04,0.01,0.15034,0.00014,14.77977]
[1780068782300,25.54,73790.04,0.01,0.15034,0.00014,14.77977]
[1780068782369,25.54,73790.04,0.01,0.15034,0.00014,14.77977]
[1780068782816,25.54,73790.04,0.01,0.15034,0.00014,14.77977]
[1780068782897,25.54,73790.04,0.01,0.15034,0.00014,14.77977]
[1780068782818,25.54,73789.8,0.01,0.1503,0.00014,14.77722]
[1780068784950,25.53,73789.41,0.01,0.15024,0.00014,14.77303]
[1780068784958,25.53,73789.41,0.01,0.15024,0.00014,14.77303]
[1780068785126,25.53,73789.41,0.01,0.15024,0.00014,14.77303]
[1780068785568,25.53,73789.18,0.01,0.15021,0.00014,14.77079]
[1780068786996,25.53,73789.98,0.01,0.15032,0.00014,14.7782]
[1780068787825,25.53,73789.46,0.01,0.15024,0.00014,14.77315]
[1780068789884,25.53,73796.56,0.01,0.15127,0.00015,14.84175]
[1780068789892,25.53,73810.51,0.01,0.15328,0.00015,14.97548]
[1780068790026,25.53,73810.51,0.01,0.15328,0.00015,14.97548]
[1780068790070,25.53,73810.51,0.01,0.15328,0.00015,14.97548]
[1780068790119,25.53,73810.51,0.01,0.15328,0.00015,14.97548]
[1780068790244,25.53,73810.51,0.01,0.15328,0.00015,14.97548]
[1780068790316,25.53,73810.51,0.01,0.15328,0.00015,14.97548]
[1780068790338,25.53,73810.51,0.01,0.15328,0.00015,14.97548]
[1780068790393,25.53,73810.51,0.01,0.15328,0.00015,14.97548]
[1780068790658,25.53,73810.51,0.01,0.15328,0.00015,14.97548]
[1780068790715,25.53,73830.0,0.01,0.15611,0.00015,15.16117]
[1780068790962,25.53,73830.0,0.01,0.15611,0.00015,15.16117]
[1780068791628,25.53,73830.48,0.01,0.15617,0.00015,15.16545]
[1780068792651,25.52,73865.38,0.01,0.16136,0.00015,15.5014]
[1780068793067,25.52,73865.38,0.01,0.16136,0.00015,15.5014]
[1780068793646,25.52,73881.92,0.01,0.16385,0.00015,15.66007]
[1780068794773,25.52,73881.92,0.01,0.16385,0.00015,15.66007]
[1780068794852,25.52,73894.86,0.01,0.16583,0.00015,15.78522]
[1780068795086,25.52,73894.86,0.01,0.16583,0.00015,15.78522]
[1780068795338,25.52,73894.86,0.01,0.16583,0.00015,15.78522]
[1780068795732,25.52,73894.86,0.01,0.16583,0.00015,15.78522]
[1780068795846,25.52,73894.86,0.01,0.16583,0.00015,15.78522]
[1780068795933,25.52,73894.64,0.01,0.1658,0.00015,15.78306]
[1780068796752,25.52,73894.64,0.01,0.1658,0.00015,15.78306]
[1780068797070,25.52,73888.45,0.01,0.16485,0.00015,15.72291]
[1780068797346,25.52,73888.45,0.01,0.16485,0.00015,15.72291]
[1780068797391,25.52,73888.45,0.01,0.16485,0.00015,15.72291]
[1780068797531,25.52,73888.45,0.01,0.16485,0.00015,15.72291]
[1780068797679,25.52,73888.45,0.01,0.16483,0.00015,15.72191]
[1780068799760,25.51,73895.88,0.01,0.16594,0.00015,15.79194]
[1780068799798,25.51,73926.65,0.01,0.17072,0.00016,16.08971]
[1780068800128,25.51,73926.65,0.01,0.17072,0.00016,16.08971]
[1780068800556,25.51,73926.65,0.01,0.17072,0.00016,16.08971]
[1780068800715,25.51,73926.65,0.01,0.17072,0.00016,16.08971]
[1780068800821,25.51,73946.06,0.01,0.17373,0.00016,16.27466]
[1780068802018,25.51,73946.63,0.01,0.17382,0.00016,16.28018]
[1780068802207,25.51,73946.63,0.01,0.17382,0.00016,16.28018]
[1780068802265,25.51,73946.63,0.01,0.17382,0.00016,16.28018]
[1780068802368,25.51,73946.63,0.01,0.17382,0.00016,16.28018]
[1780068802722,25.51,73945.63,0.01,0.17366,0.00016,16.27025]
[1780068803246,25.51,73945.63,0.01,0.17366,0.00016,16.27025]
[1780068803835,25.51,73922.53,0.01,0.17002,0.00016,16.04646]
[1780068805578,25.51,73922.53,0.01,0.17002,0.00016,16.04649]
[1780068805690,25.51,73922.53,0.01,0.17002,0.00016,16.04649]
[1780068805756,25.51,73922.53,0.01,0.17002,0.00016,16.04649]
[1780068805925,25.51,73922.53,0.01,0.17002,0.00016,16.04649]
[1780068805958,25.51,73900.38,0.01,0.16659,0.00015,15.83264]
[1780068805995,25.51,73900.38,0.01,0.16659,0.00015,15.83264]
[1780068810430,25.51,73891.91,0.01,0.16529,0.00015,15.75122]
[1780068810608,25.51,73891.91,0.01,0.16529,0.00015,15.75122]
[1780068810777,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811022,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811075,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811225,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811236,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811257,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811379,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811464,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811592,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811621,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811707,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811739,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811897,25.51,73896.79,0.01,0.16604,0.00015,15.79851]
[1780068811904,25.51,73896.8,0.01,0.16604,0.00015,15.79619]
[1780068812160,25.51,73896.8,0.01,0.16604,0.00015,15.79619]
[1780068812449,25.51,73896.8,0.01,0.16604,0.00015,15.79619]
[1780068812619,25.51,73896.8,0.01,0.16604,0.00015,15.79619]
[1780068812722,25.51,73896.8,0.01,0.16604,0.00015,15.79619]
[1780068812829,25.51,73896.8,0.01,0.16604,0.00015,15.79619]
[1780068812971,25.52,73900.74,0.01,0.16666,0.00015,15.8354]
[1780068813102,25.52,73900.74,0.01,0.16666,0.00015,15.8354]
[1780068813195,25.52,73900.74,0.01,0.16666,0.00015,15.8354]
[1780068813248,25.52,73900.74,0.01,0.16666,0.00015,15.8354]
[1780068813265,25.52,73900.74,0.01,0.16666,0.00015,15.8354]
[1780068813338,25.52,73900.74,0.01,0.16666,0.00015,15.8354]
[1780068813488,25.52,73900.74,0.01,0.16666,0.00015,15.8354]
[1780068813556,25.52,73900.74,0.01,0.16666,0.00015,15.8354]
[1780068813626,25.52,73900.74,0.01,0.16666,0.00015,15.8354]
[1780068813800,25.52,73900.64,0.01,0.16665,0.00015,15.83448]
[1780068814180,25.52,73900.64,0.01,0.16665,0.00015,15.83448]
[1780068815007,25.52,73892.98,0.01,0.16547,0.00015,15.76027]
[1780068817783,25.52,73883.2,0.01,0.16396,0.00015,15.66518]
[1780068817889,25.52,73886.41,0.01,0.16446,0.00015,15.69629]
[1780068818559,25.52,73886.41,0.01,0.16446,0.00015,15.69629]
[1780068818629,25.52,73886.41,0.01,0.16446,0.00015,15.69629]
[1780068818714,25.52,73886.41,0.01,0.16446,0.00015,15.69629]
[1780068818966,25.52,73886.41,0.01,0.16446,0.00015,15.69629]
[1780068818852,25.52,73895.16,0.01,0.16581,0.00015,15.78152]
[1780068819860,25.52,73895.1,0.01,0.16579,0.00015,15.78046]
[1780068820788,25.52,73895.1,0.01,0.16579,0.00015,15.78046]
[1780068820879,25.52,73895.1,0.01,0.16579,0.00015,15.78046]
[1780068820917,25.52,73895.1,0.01,0.16579,0.00015,15.78046]
[1780068820957,25.51,73884.03,0.01,0.16408,0.00015,15.67262]
[1780068821774,25.51,73884.03,0.01,0.16408,0.00015,15.67262]
[1780068821788,25.51,73884.03,0.01,0.16408,0.00015,15.67262]
[1780068821791,25.51,73884.03,0.01,0.16408,0.00015,15.67262]
[1780068821826,25.51,73884.03,0.01,0.16408,0.00015,15.67262]
[1780068821873,25.52,73884.03,0.01,0.16412,0.00015,15.67527]
[1780068822363,25.52,73884.03,0.01,0.16412,0.00015,15.67527]
[1780068822390,25.52,73884.03,0.01,0.16412,0.00015,15.67527]
[1780068822883,25.52,73885.81,0.01,0.1644,0.00015,15.69252]
[1780068823266,25.52,73885.81,0.01,0.1644,0.00015,15.69252]
[1780068823333,25.52,73885.81,0.01,0.1644,0.00015,15.69252]
[1780068823402,25.52,73885.81,0.01,0.1644,0.00015,15.69252]
[1780068823421,25.52,73885.81,0.01,0.1644,0.00015,15.69252]
[1780068823450,25.52,73885.81,0.01,0.1644,0.00015,15.69252]
[1780068823874,25.52,73885.81,0.01,0.1644,0.00015,15.69252]
[1780068823899,25.52,73885.81,0.01,0.1644,0.00015,15.69252]
[1780068823976,25.52,73890.51,0.01,0.16516,0.00015,15.74043]
[1780068824098,25.52,73890.51,0.01,0.16516,0.00015,15.74043]
[1780068824104,25.52,73890.51,0.01,0.16516,0.00015,15.74043]
[1780068824134,25.52,73890.51,0.01,0.16516,0.00015,15.74043]
[1780068824378,25.52,73890.51,0.01,0.16516,0.00015,15.74043]
[1780068824402,25.52,73890.51,0.01,0.16516,0.00015,15.74043]
[1780068824905,25.52,73890.51,0.01,0.16516,0.00015,15.74043]
[1780068824934,25.52,73890.51,0.01,0.16516,0.00015,15.74043]
[1780068824908,25.53,73890.51,0.01,0.16519,0.00015,15.74271]
[1780068825918,25.53,73890.51,0.01,0.16519,0.00015,15.74271]
[1780068825939,25.53,73890.51,0.01,0.16519,0.00015,15.74271]
[1780068825976,25.53,73890.51,0.01,0.16519,0.00015,15.74271]
[1780068825944,25.53,73894.2,0.01,0.16579,0.00015,15.78016]
[1780068826020,25.53,73894.2,0.01,0.16579,0.00015,15.78016]
[1780068826157,25.53,73894.2,0.01,0.16579,0.00015,15.78016]
[1780068826196,25.53,73894.2,0.01,0.16579,0.00015,15.78016]
[1780068826225,25.53,73894.2,0.01,0.16579,0.00015,15.78016]
[1780068826983,25.53,73894.2,0.01,0.16579,0.00015,15.78016]
[1780068826914,25.53,73894.2,0.01,0.16583,0.00015,15.78289]
[1780068827028,25.53,73894.2,0.01,0.16583,0.00015,15.78289]
[1780068827361,25.53,73894.2,0.01,0.16583,0.00015,15.78289]
[1780068827406,25.53,73894.2,0.01,0.16583,0.00015,15.78289]
[1780068827676,25.53,73894.2,0.01,0.16583,0.00015,15.78289]
[1780068827718,25.53,73894.2,0.01,0.16583,0.00015,15.78289]
[1780068827921,25.53,73904.01,0.01,0.16735,0.00015,15.87786]
[1780068828515,25.53,73904.01,0.01,0.16735,0.00015,15.87786]
[1780068828893,25.53,73904.01,0.01,0.16735,0.00015,15.87786]
[1780068829602,25.53,73898.8,0.01,0.16654,0.00015,15.82746]
[1780068829616,25.53,73898.8,0.01,0.16654,0.00015,15.82746]
[1780068829934,25.53,73898.8,0.01,0.16654,0.00015,15.82747]
[1780068832419,25.54,73905.35,0.01,0.16758,0.00015,15.89217]
[1780068832962,25.54,73908.57,0.01,0.16811,0.00016,15.92568]
[1780068833668,25.54,73908.57,0.01,0.16811,0.00016,15.92568]
[1780068833741,25.54,73908.57,0.01,0.16811,0.00016,15.92568]
[1780068833895,25.54,73908.57,0.01,0.16811,0.00016,15.92568]
[1780068833972,25.54,73908.57,0.01,0.16811,0.00016,15.92568]
[1780068834058,25.54,73908.57,0.01,0.16811,0.00016,15.92568]
[1780068833967,25.54,73910.13,0.01,0.16839,0.00016,15.9427]
[1780068834196,25.54,73910.13,0.01,0.16839,0.00016,15.9427]
[1780068834791,25.54,73910.13,0.01,0.16839,0.00016,15.9427]
[1780068834979,25.55,73915.57,0.01,0.16926,0.00016,15.9971]
[1780068835983,25.55,73932.99,0.01,0.17201,0.00016,16.16658]
[1780068836390,25.55,73932.99,0.01,0.17201,0.00016,16.16658]
[1780068836482,25.55,73932.99,0.01,0.17201,0.00016,16.16658]
[1780068836554,25.55,73932.99,0.01,0.17201,0.00016,16.16658]
[1780068836988,25.55,73940.13,0.01,0.17313,0.00016,16.23546]
[1780068839840,25.55,73932.86,0.01,0.172,0.00016,16.16613]
[1780068839870,25.55,73932.86,0.01,0.172,0.00016,16.16613]
[1780068840024,25.55,73935.01,0.01,0.17237,0.00016,16.18839]
[1780068840559,25.55,73935.01,0.01,0.17237,0.00016,16.18839]
[1780068840656,25.55,73935.01,0.01,0.17237,0.00016,16.18839]
[1780068841028,25.56,73939.3,0.01,0.17308,0.00016,16.23177]
[1780068843930,25.56,73944.8,0.01,0.17399,0.00016,16.28783]
[1780068844002,25.56,73944.8,0.01,0.17399,0.00016,16.28783]
[1780068844049,25.57,73961.51,0.01,0.17672,0.00016,16.45284]
[1780068844791,25.57,73961.51,0.01,0.17672,0.00016,16.45284]
[1780068844888,25.57,73961.51,0.01,0.17672,0.00016,16.45284]
[1780068845057,25.57,73961.56,0.01,0.17678,0.00016,16.45645]
[1780068846782,25.58,73967.05,0.01,0.17768,0.00016,16.51047]
[1780068846801,25.58,73967.05,0.01,0.17768,0.00016,16.51047]
[1780068846904,25.58,73967.05,0.01,0.17768,0.00016,16.51047]
[1780068846949,25.58,73967.51,0.01,0.17777,0.00016,16.51602]
[1780068848784,25.58,73964.43,0.01,0.17729,0.00016,16.48677]
[1780068848864,25.58,73964.43,0.01,0.17729,0.00016,16.48677]
[1780068848964,25.58,73963.37,0.01,0.17712,0.00016,16.47689]
[1780068853416,25.59,73964.38,0.01,0.17738,0.00016,16.4921]
[1780068853430,25.59,73964.38,0.01,0.17738,0.00016,16.4921]
[1780068853969,25.59,73975.24,0.01,0.17917,0.00016,16.59947]
[1780068855015,25.59,73975.24,0.01,0.17917,0.00016,16.59947]
[1780068855245,25.6,73982.59,0.01,0.18038,0.00016,16.67167]
[1780068855249,25.6,73982.59,0.01,0.18038,0.00016,16.67167]
[1780068855396,25.6,73982.59,0.01,0.18038,0.00016,16.67167]
[1780068855436,25.6,73986.86,0.01,0.18108,0.00016,16.71268]
[1780068856954,25.6,73986.86,0.01,0.18108,0.00016,16.71268]
[1780068857030,25.6,73986.86,0.01,0.18108,0.00016,16.71268]
[1780068857001,25.6,73989.39,0.01,0.1815,0.00016,16.73779]
[1780068857393,25.6,73978.28,0.01,0.1797,0.00016,16.63108]
[1780068858086,25.6,73978.28,0.01,0.1797,0.00016,16.63108]
[1780068858176,25.6,73978.28,0.01,0.1797,0.00016,16.63108]
[1780068858251,25.6,73978.28,0.01,0.1797,0.00016,16.63108]
[1780068858314,25.6,73978.28,0.01,0.1797,0.00016,16.63108]
[1780068858361,25.6,73978.28,0.01,0.1797,0.00016,16.63108]
[1780068859062,25.6,73978.28,0.01,0.1797,0.00016,16.63108]
[1780068858397,25.6,73973.49,0.01,0.17893,0.00016,16.58492]
[1780068859124,25.6,73973.49,0.01,0.17893,0.00016,16.58492]
[1780068859129,25.6,73973.49,0.01,0.17893,0.00016,16.58492]
[1780068859160,25.6,73973.49,0.01,0.17893,0.00016,16.58492]
[1780068859678,25.6,73973.49,0.01,0.17893,0.00016,16.58492]
[1780068859694,25.6,73973.49,0.01,0.17893,0.00016,16.58492]
[1780068859744,25.6,73973.49,0.01,0.17893,0.00016,16.58492]
[1780068859814,25.6,73973.49,0.01,0.17893,0.00016,16.58492]
[1780068859841,25.6,73973.82,0.01,0.17903,0.00016,16.5909]
[1780068861182,25.6,73974.07,0.01,0.17907,0.00016,16.5933]
[1780068861240,25.6,73974.07,0.01,0.17907,0.00016,16.5933]
[1780068862023,25.6,73974.07,0.01,0.17907,0.00016,16.5933]
[1780068862034,25.6,73974.07,0.01,0.17907,0.00016,16.5933]
[1780068862114,25.6,73983.74,0.01,0.18066,0.00016,16.68775]
[1780068862194,25.6,73983.74,0.01,0.18066,0.00016,16.68775]
[1780068863015,25.61,73986.46,0.01,0.18112,0.00016,16.71514]
[1780068863190,25.61,73986.46,0.01,0.18112,0.00016,16.71514]
[1780068863197,25.61,73986.46,0.01,0.18112,0.00016,16.71514]
[1780068863212,25.61,73986.46,0.01,0.18112,0.00016,16.71514]
[1780068863252,25.61,73987.44,0.01,0.18128,0.00016,16.72455]
[1780068864808,25.61,73987.44,0.01,0.18128,0.00016,16.72455]
[1780068864832,25.61,73987.44,0.01,0.18128,0.00016,16.72455]
[1780068864851,25.61,73987.44,0.01,0.18128,0.00016,16.72455]
[1780068864887,25.61,73987.44,0.01,0.18128,0.00016,16.72455]
[1780068864934,25.61,73987.19,0.01,0.18124,0.00016,16.72203]
[1780068865244,25.61,73987.19,0.01,0.18124,0.00016,16.72203]
[1780068865254,25.61,73987.19,0.01,0.18124,0.00016,16.72203]
[1780068865308,25.61,73987.19,0.01,0.18124,0.00016,16.72203]
[1780068865659,25.61,73987.19,0.01,0.18124,0.00016,16.72203]
[1780068865760,25.61,73981.35,0.01,0.18029,0.00016,16.66596]
[1780068867312,25.61,73977.33,0.01,0.17965,0.00016,16.62787]
[1780068867402,25.61,73977.33,0.01,0.17965,0.00016,16.62787]
[1780068867499,25.61,73975.44,0.01,0.17936,0.00016,16.61077]
[1780068868239,25.61,73975.44,0.01,0.17936,0.00016,16.61077]
[1780068868395,25.61,73975.44,0.01,0.17936,0.00016,16.61077]
[1780068868497,25.61,73975.44,0.01,0.17936,0.00016,16.61077]
[1780068868573,25.61,73975.44,0.01,0.17936,0.00016,16.61077]
[1780068868633,25.61,73973.33,0.01,0.17905,0.00016,16.59177]
[1780068871032,25.61,73970.92,0.01,0.17866,0.00016,16.56861]
[1780068871119,25.62,73968.2,0.01,0.17822,0.00016,16.54041]
[1780068871395,25.62,73968.2,0.01,0.17822,0.00016,16.54041]
[1780068871396,25.62,73968.2,0.01,0.17822,0.00016,16.54041]
[1780068871507,25.62,73968.2,0.01,0.17822,0.00016,16.54041]
[1780068871530,25.62,73966.41,0.01,0.17794,0.00016,16.52321]
[1780068873486,25.62,73966.18,0.01,0.17794,0.00016,16.52311]
[1780068873568,25.62,73966.18,0.01,0.17794,0.00016,16.52311]
[1780068873576,25.62,73965.56,0.01,0.17784,0.00016,16.51723]
[1780068875514,25.62,73965.48,0.01,0.17783,0.00016,16.51671]
[1780068875881,25.62,73963.99,0.01,0.17759,0.00016,16.50264]
[1780068881017,25.62,73963.48,0.01,0.17753,0.00016,16.49854]
[1780068881129,25.62,73956.17,0.01,0.17636,0.00016,16.42838]
[1780068881196,25.62,73956.17,0.01,0.17636,0.00016,16.42838]
[1780068882087,25.62,73956.17,0.01,0.17636,0.00016,16.42838]
[1780068881413,25.62,73945.85,0.01,0.17472,0.00016,16.32908]
[1780068882664,25.62,73945.85,0.01,0.17472,0.00016,16.32908]
[1780068882710,25.62,73954.95,0.01,0.17617,0.00016,16.41674]
[1780068886488,25.62,73969.19,0.01,0.17845,0.00016,16.55406]
[1780068889397,25.62,73965.92,0.01,0.17793,0.00016,16.52285]
[1780068890118,25.62,73966.33,0.01,0.17801,0.00016,16.52722]
[1780068895123,25.62,73970.15,0.01,0.17863,0.00016,16.5644]
[1780068897225,25.63,73954.15,0.01,0.17607,0.00016,16.41075]
[1780068899820,25.63,73953.25,0.01,0.17593,0.00016,16.40237]
[1780068900095,25.63,73946.9,0.01,0.17492,0.00016,16.34142]
[1780068901674,25.63,73947.35,0.01,0.175,0.00016,16.34598]
[1780068901928,25.63,73952.62,0.01,0.17584,0.00016,16.39667]
[1780068903128,25.63,73964.84,0.01,0.17779,0.00016,16.51438]
[1780068906592,25.63,73975.41,0.01,0.17949,0.00016,16.61608]
[1780068909611,25.63,73965.83,0.01,0.17796,0.00016,16.52462]
[1780068914676,25.63,73954.44,0.01,0.17613,0.00016,16.41459]
[1780068917107,25.63,73943.36,0.01,0.17437,0.00016,16.30762]
[1780068917552,25.63,73943.36,0.01,0.17437,0.00016,16.30762]
[1780068917884,25.63,73943.36,0.01,0.17437,0.00016,16.30762]
[1780068917985,25.63,73928.67,0.01,0.17205,0.00016,16.16617]
[1780068918253,25.63,73928.67,0.01,0.17205,0.00016,16.16617]
[1780068918631,25.63,73928.67,0.01,0.17205,0.00016,16.16617]
[1780068918845,25.63,73928.67,0.01,0.17205,0.00016,16.16617]
[1780068918857,25.63,73928.67,0.01,0.17205,0.00016,16.16617]
[1780068918944,25.63,73908.13,0.01,0.16885,0.00016,15.96845]
[1780068920246,25.63,73907.54,0.01,0.16876,0.00016,15.96276]
[1780068920280,25.63,73907.54,0.01,0.16876,0.00016,15.96276]
[1780068920298,25.63,73907.54,0.01,0.16876,0.00016,15.96276]
[1780068920302,25.63,73907.54,0.01,0.16876,0.00016,15.96276]
[1780068920344,25.63,73907.54,0.01,0.16876,0.00016,15.96276]
[1780068920702,25.63,73907.77,0.01,0.1688,0.00016,15.96517]
[1780068921629,25.63,73907.77,0.01,0.1688,0.00016,15.96517]
[1780068922029,25.63,73907.77,0.01,0.1688,0.00016,15.96517]
[1780068923627,25.63,73916.5,0.01,0.17016,0.00016,16.04972]
[1780068923671,25.63,73916.5,0.01,0.17016,0.00016,16.04972]
[1780068924116,25.63,73920.13,0.01,0.17073,0.00016,16.08479]
[1780068924403,25.63,73920.13,0.01,0.17073,0.00016,16.08479]
[1780068924439,25.63,73920.13,0.01,0.17073,0.00016,16.08479]
[1780068924455,25.63,73920.13,0.01,0.17073,0.00016,16.08479]
[1780068924500,25.63,73920.13,0.01,0.17073,0.00016,16.08479]
[1780068924579,25.63,73920.13,0.01,0.17073,0.00016,16.08479]
[1780068924650,25.63,73920.13,0.01,0.17073,0.00016,16.08479]
[1780068925097,25.63,73920.13,0.01,0.17073,0.00016,16.08479]
[1780068924739,25.63,73920.28,0.01,0.17075,0.00016,16.08623]
[1780068925668,25.63,73920.28,0.01,0.17075,0.00016,16.08623]
[1780068926294,25.63,73915.24,0.01,0.16997,0.00016,16.03768]
[1780068928760,25.63,73926.78,0.01,0.17178,0.00016,16.14932]
[1780068929188,25.63,73926.78,0.01,0.17178,0.00016,16.14932]
[1780068929195,25.63,73926.78,0.01,0.17178,0.00016,16.14932]
[1780068929226,25.63,73926.78,0.01,0.17178,0.00016,16.14932]
[1780068929254,25.63,73926.78,0.01,0.17178,0.00016,16.14932]
[1780068929698,25.63,73926.78,0.01,0.17178,0.00016,16.14932]
[1780068929708,25.63,73926.78,0.01,0.17178,0.00016,16.14932]
[1780068929734,25.63,73926.78,0.01,0.17178,0.00016,16.14932]
[1780068929890,25.63,73926.78,0.01,0.17178,0.00016,16.14932]
[1780068929925,25.63,73927.35,0.01,0.17187,0.00016,16.15503]
[1780068930651,25.63,73927.35,0.01,0.17187,0.00016,16.15503]
[1780068930730,25.63,73927.35,0.01,0.17187,0.00016,16.15503]
[1780068930800,25.63,73927.35,0.01,0.17187,0.00016,16.15503]
[1780068930836,25.63,73927.35,0.01,0.17187,0.00016,16.15503]
[1780068930853,25.63,73927.35,0.01,0.17187,0.00016,16.15503]
[1780068930899,25.63,73927.35,0.01,0.17187,0.00016,16.15503]
[1780068931080,25.63,73927.35,0.01,0.17187,0.00016,16.15503]
[1780068931125,25.63,73927.35,0.01,0.17187,0.00016,16.15503]
[1780068931171,25.63,73927.35,0.01,0.17187,0.00016,16.15503]
[1780068931151,25.63,73945.87,0.01,0.17477,0.00016,16.32974]
[1780068932116,25.63,73945.87,0.01,0.17477,0.00016,16.32974]
[1780068931997,25.63,73953.97,0.01,0.17606,0.00016,16.40787]
[1780068932573,25.63,73953.97,0.01,0.17606,0.00016,16.40787]
[1780068932615,25.63,73953.97,0.01,0.17606,0.00016,16.40787]
[1780068933167,25.63,73953.97,0.01,0.17606,0.00016,16.40787]
[1780068933183,25.63,73953.97,0.01,0.17606,0.00016,16.40787]
[1780068933793,25.63,73958.13,0.01,0.17672,0.00016,16.44799]
[1780068935094,25.63,73958.13,0.01,0.17672,0.00016,16.44799]
[1780068935106,25.63,73958.13,0.01,0.17672,0.00016,16.44799]
[1780068935140,25.63,73958.13,0.01,0.17672,0.00016,16.44799]
[1780068935145,25.63,73959.29,0.01,0.17691,0.00016,16.45929]
[1780068935300,25.63,73959.29,0.01,0.17691,0.00016,16.45929]
[1780068935340,25.63,73959.29,0.01,0.17691,0.00016,16.45929]
[1780068935511,25.63,73959.29,0.01,0.17691,0.00016,16.45929]
[1780068935561,25.63,73959.29,0.01,0.17691,0.00016,16.45929]
[1780068935630,25.63,73959.29,0.01,0.17691,0.00016,16.45929]
[1780068935735,25.63,73959.29,0.01,0.17691,0.00016,16.45929]
[1780068936177,25.63,73958.81,0.01,0.17684,0.00016,16.45475]
[1780068937303,25.63,73959.11,0.01,0.17688,0.00016,16.45746]
[1780068937310,25.63,73959.11,0.01,0.17688,0.00016,16.45746]
[1780068937355,25.63,73959.11,0.01,0.17688,0.00016,16.45746]
[1780068937963,25.63,73960.17,0.01,0.17705,0.00016,16.46749]
[1780068939253,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068939273,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068939406,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068939453,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068939528,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068939537,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068939845,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068940377,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068940420,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068940426,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068940445,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068940515,25.63,73961.51,0.01,0.17726,0.00016,16.4802]
[1780068940848,25.63,73974.0,0.01,0.17926,0.00016,16.59999]
[1780068941551,25.63,73974.0,0.01,0.17926,0.00016,16.59999]
[1780068941613,25.63,73974.0,0.01,0.17926,0.00016,16.59999]
[1780068941626,25.63,73974.0,0.01,0.17926,0.00016,16.59999]
[1780068942010,25.63,73974.0,0.01,0.17926,0.00016,16.59999]
[1780068942119,25.63,73974.0,0.01,0.17926,0.00016,16.59999]
[1780068942194,25.63,73988.65,0.01,0.18163,0.00016,16.74047]
[1780068942319,25.63,73988.65,0.01,0.18163,0.00016,16.74047]
[1780068942350,25.63,73988.65,0.01,0.18163,0.00016,16.74047]
[1780068942446,25.63,73988.65,0.01,0.18163,0.00016,16.74047]
[1780068942573,25.63,73988.65,0.01,0.18163,0.00016,16.74047]
[1780068942864,25.63,73988.65,0.01,0.18163,0.00016,16.74057]
[1780068943896,25.63,74014.45,0.01,0.18584,0.00016,16.98756]
[1780068945388,25.63,74013.99,0.01,0.18577,0.00016,16.98317]
[1780068945737,25.63,74013.99,0.01,0.18577,0.00016,16.98317]
[1780068945754,25.63,74013.99,0.01,0.18577,0.00016,16.98317]
[1780068945801,25.63,74013.99,0.01,0.18577,0.00016,16.98317]
[1780068945831,25.63,74013.99,0.01,0.18577,0.00016,16.98317]
[1780068945865,25.63,74013.99,0.01,0.18577,0.00016,16.98317]
[1780068945930,25.63,74002.65,0.01,0.18391,0.00016,16.87468]
[1780068946952,25.63,74002.65,0.01,0.18391,0.00016,16.87468]
[1780068947048,25.63,74002.65,0.01,0.18391,0.00016,16.87468]
[1780068947115,25.63,74001.25,0.01,0.18368,0.00016,16.86128]
[1780068947747,25.63,74001.25,0.01,0.18368,0.00016,16.86128]
[1780068947768,25.63,74001.25,0.01,0.18368,0.00016,16.86128]
[1780068948007,25.63,74009.05,0.01,0.18496,0.00016,16.93621]
[1780068948380,25.63,74009.05,0.01,0.18496,0.00016,16.93621]
[1780068948437,25.63,74009.05,0.01,0.18496,0.00016,16.93621]
[1780068948448,25.63,74009.05,0.01,0.18496,0.00016,16.93621]
[1780068948502,25.63,74009.05,0.01,0.18496,0.00016,16.93621]
[1780068948589,25.63,74009.05,0.01,0.18496,0.00016,16.93621]
[1780068948636,25.63,74009.05,0.01,0.18496,0.00016,16.93621]
[1780068948664,25.63,74009.05,0.01,0.18496,0.00016,16.93621]
[1780068948698,25.63,74009.05,0.01,0.18496,0.00016,16.93621]
[1780068949173,25.63,74009.05,0.01,0.18496,0.00016,16.93621]
[1780068949234,25.63,74009.05,0.01,0.18496,0.00016,16.93621]
[1780068949219,25.63,74004.71,0.01,0.18425,0.00016,16.89469]
[1780068949353,25.63,74004.71,0.01,0.18425,0.00016,16.89469]
[1780068949392,25.63,74004.71,0.01,0.18425,0.00016,16.89469]
[1780068949416,25.63,74004.71,0.01,0.18425,0.00016,16.89469]
[1780068949769,25.63,74004.71,0.01,0.18425,0.00016,16.89469]
[1780068949799,25.63,74004.71,0.01,0.18425,0.00016,16.89469]
[1780068949821,25.63,74004.71,0.01,0.18425,0.00016,16.89469]
[1780068950021,25.63,74004.71,0.01,0.18425,0.00016,16.89469]
[1780068950091,25.63,74004.71,0.01,0.18425,0.00016,16.89469]
[1780068950192,25.63,74004.38,0.01,0.1842,0.00016,16.89153]
[1780068951328,25.63,74004.36,0.01,0.1842,0.00016,16.89158]
[1780068951566,25.63,74004.36,0.01,0.1842,0.00016,16.89158]
[1780068952223,25.63,74028.98,0.01,0.18826,0.00017,17.12736]
[1780068952616,25.63,74028.98,0.01,0.18826,0.00017,17.12736]
[1780068952931,25.63,74028.98,0.01,0.18826,0.00017,17.12736]
[1780068953269,25.63,74038.56,0.01,0.18986,0.00017,17.2187]
[1780068953604,25.63,74038.56,0.01,0.18986,0.00017,17.2187]
[1780068957682,25.63,74032.94,0.01,0.18891,0.00017,17.16467]
[1780068958103,25.63,74025.65,0.01,0.1877,0.00017,17.09507]
[1780068960144,25.64,74026.08,0.01,0.18785,0.00017,17.1037]
[1780068960151,25.64,74026.08,0.01,0.18785,0.00017,17.1037]
[1780068960252,25.64,74026.08,0.01,0.18785,0.00017,17.1037]
[1780068960246,25.64,74035.95,0.01,0.18954,0.00017,17.20025]
[1780068961452,25.64,74036.39,0.01,0.18961,0.00017,17.20444]
[1780068961492,25.64,74036.39,0.01,0.18961,0.00017,17.20444]
[1780068961506,25.64,74036.39,0.01,0.18961,0.00017,17.20444]
[1780068961519,25.64,74036.39,0.01,0.18961,0.00017,17.20444]
[1780068961548,25.64,74036.39,0.01,0.18961,0.00017,17.20444]
[1780068961827,25.64,74036.39,0.01,0.18961,0.00017,17.20444]
[1780068962154,25.64,74036.39,0.01,0.18961,0.00017,17.20444]
[1780068962235,25.64,74036.39,0.01,0.18961,0.00017,17.20444]
[1780068962384,25.64,74036.39,0.01,0.18961,0.00017,17.20444]
[1780068962204,25.64,74051.95,0.01,0.19222,0.00017,17.35285]
[1780068962769,25.64,74051.95,0.01,0.19222,0.00017,17.35285]
[1780068963092,25.64,74066.08,0.01,0.1946,0.00017,17.48701]
[1780068963842,25.64,74066.08,0.01,0.1946,0.00017,17.48701]
[1780068963900,25.64,74066.08,0.01,0.1946,0.00017,17.48701]
[1780068964088,25.64,74066.08,0.01,0.1946,0.00017,17.48701]
[1780068964225,25.64,74066.22,0.01,0.19462,0.00017,17.48834]
[1780068965168,25.64,74066.22,0.01,0.19462,0.00017,17.48834]
[1780068965251,25.64,74066.22,0.01,0.19462,0.00017,17.48834]
[1780068965315,25.64,74076.11,0.01,0.1963,0.00017,17.58204]
[1780068966395,25.64,74076.11,0.01,0.1963,0.00017,17.58204]
[1780068966500,25.64,74075.85,0.01,0.19625,0.00017,17.57958]
[1780068967224,25.64,74064.65,0.01,0.19436,0.00017,17.47346]
[1780068967389,25.64,74064.65,0.01,0.19436,0.00017,17.47346]
[1780068967404,25.64,74064.65,0.01,0.19436,0.00017,17.47346]
[1780068967448,25.64,74064.65,0.01,0.19436,0.00017,17.47346]
[1780068968005,25.64,74064.65,0.01,0.19436,0.00017,17.47346]
[1780068968170,25.64,74064.65,0.01,0.19436,0.00017,17.47346]
[1780068968220,25.64,74064.65,0.01,0.19436,0.00017,17.47346]
[1780068968269,25.64,74068.63,0.01,0.19503,0.00017,17.51121]
[1780068968779,25.64,74068.63,0.01,0.19503,0.00017,17.51121]
[1780068969005,25.64,74068.63,0.01,0.19503,0.00017,17.51121]
[1780068969039,25.64,74068.63,0.01,0.19503,0.00017,17.51121]
[1780068969136,25.64,74068.63,0.01,0.19503,0.00017,17.51122]
[1780068969540,25.64,74068.63,0.01,0.19503,0.00017,17.51122]
[1780068969581,25.64,74068.63,0.01,0.19503,0.00017,17.51122]
[1780068970142,25.64,74064.79,0.01,0.19438,0.00017,17.475]
[1780068970997,25.64,74064.79,0.01,0.19438,0.00017,17.475]
[1780068971148,25.64,74064.79,0.01,0.19438,0.00017,17.475]
[1780068971220,25.64,74064.79,0.01,0.19438,0.00017,17.475]
[1780068971253,25.64,74063.47,0.01,0.19416,0.00017,17.46248]
[1780068971924,25.64,74063.47,0.01,0.19416,0.00017,17.46248]
[1780068971957,25.64,74063.47,0.01,0.19416,0.00017,17.46248]
[1780068972064,25.64,74063.47,0.01,0.19416,0.00017,17.46248]
[1780068972217,25.64,74057.91,0.01,0.19322,0.00017,17.40975]
[1780068974256,25.65,74057.91,0.01,0.19323,0.00017,17.40998]
[1780068974354,25.65,74064.71,0.01,0.19438,0.00017,17.4748]
[1780068974905,25.65,74064.71,0.01,0.19438,0.00017,17.4748]
[1780068974976,25.65,74064.71,0.01,0.19438,0.00017,17.4748]
[1780068975191,25.65,74064.71,0.01,0.19438,0.00017,17.47503]
[1780068976198,25.65,74074.13,0.01,0.19598,0.00017,17.5645]
[1780068976579,25.65,74074.13,0.01,0.19598,0.00017,17.5645]
[1780068977197,25.65,74083.37,0.01,0.19756,0.00017,17.65201]
[1780068978473,25.65,74084.34,0.01,0.19772,0.00017,17.66117]
[1780068978490,25.65,74084.34,0.01,0.19772,0.00017,17.66117]
[1780068978655,25.65,74084.34,0.01,0.19772,0.00017,17.66117]
[1780068978784,25.65,74084.34,0.01,0.19772,0.00017,17.66117]
[1780068978905,25.65,74084.34,0.01,0.19772,0.00017,17.66117]
[1780068979254,25.65,74084.34,0.01,0.19772,0.00017,17.66117]
[1780068979355,25.65,74077.26,0.01,0.19655,0.00017,17.59621]
[1780068980530,25.65,74074.94,0.01,0.19616,0.00017,17.57448]
[1780068980544,25.65,74074.94,0.01,0.19616,0.00017,17.57448]
[1780068980689,25.65,74074.94,0.01,0.19616,0.00017,17.57448]
[1780068981250,25.66,74070.8,0.01,0.19551,0.00017,17.53795]
[1780068982027,25.66,74070.8,0.01,0.19551,0.00017,17.53795]
[1780068982060,25.66,74070.8,0.01,0.19551,0.00017,17.53795]
[1780068982239,25.66,74070.8,0.01,0.19551,0.00017,17.53795]
[1780068982384,25.66,74070.8,0.01,0.19551,0.00017,17.53795]
[1780068982375,25.66,74077.97,0.01,0.19678,0.00017,17.60865]
[1780068982509,25.66,74077.97,0.01,0.19678,0.00017,17.60865]
[1780068982531,25.66,74077.97,0.01,0.19678,0.00017,17.60865]
[1780068982629,25.66,74077.97,0.01,0.19678,0.00017,17.60865]
[1780068983257,25.66,74078.04,0.01,0.1968,0.00017,17.60963]
[1780068984571,25.67,74085.18,0.01,0.19806,0.00017,17.67947]
[1780068985364,25.67,74083.31,0.01,0.19777,0.00017,17.66329]
[1780068986625,25.67,74083.01,0.01,0.19774,0.00017,17.66179]
[1780068986634,25.67,74083.01,0.01,0.19774,0.00017,17.66179]
[1780068986855,25.67,74083.01,0.01,0.19774,0.00017,17.66179]
[1780068988248,25.67,74080.57,0.01,0.19733,0.00017,17.6389]
[1780068988684,25.67,74078.26,0.01,0.19694,0.00017,17.61724]
[1780068988821,25.67,74078.26,0.01,0.19694,0.00017,17.61724]
[1780068989271,25.67,74078.26,0.01,0.19694,0.00017,17.61724]
[1780068989340,25.67,74079.74,0.01,0.19719,0.00017,17.6314]
[1780068990726,25.67,74079.74,0.01,0.1972,0.00017,17.63161]
[1780068991411,25.67,74076.67,0.01,0.19665,0.00017,17.59881]
[1780068994840,25.68,74079.19,0.01,0.19709,0.00017,17.62322]
[1780068994904,25.68,74079.19,0.01,0.19709,0.00017,17.62322]
[1780068995335,25.68,74077.7,0.01,0.19684,0.00017,17.60934]
[1780068996891,25.68,74078.78,0.01,0.19702,0.00017,17.61976]
[1780068997350,25.68,74078.86,0.01,0.19704,0.00017,17.62072]
[1780068997830,25.68,74078.86,0.01,0.19704,0.00017,17.62072]
[1780068997866,25.68,74078.86,0.01,0.19704,0.00017,17.62072]
[1780068998326,25.68,74078.86,0.01,0.19704,0.00017,17.62072]
[1780068998423,25.68,74054.61,0.01,0.19294,0.00017,17.39136]
[1780068999081,25.68,74054.61,0.01,0.19294,0.00017,17.39136]
[1780068999402,25.68,74037.75,0.01,0.19013,0.00017,17.23147]
[1780068999550,25.68,74037.75,0.01,0.19013,0.00017,17.23147]
[1780068999638,25.68,74037.75,0.01,0.19013,0.00017,17.23147]
[1780068999852,25.68,74037.75,0.01,0.19013,0.00017,17.23147]
[1780068999870,25.68,74037.75,0.01,0.19013,0.00017,17.23147]
[1780069000129,25.68,74037.75,0.01,0.19013,0.00017,17.23147]
[1780069000378,25.68,74037.34,0.01,0.19006,0.00017,17.22784]
[1780069001390,25.68,74028.31,0.01,0.18857,0.00017,17.14194]
[1780069002426,25.68,74028.31,0.01,0.18857,0.00017,17.14194]
[1780069002462,25.68,74033.88,0.01,0.18949,0.00017,17.19509]
[1780069002485,25.68,74033.88,0.01,0.18949,0.00017,17.19509]
[1780069002505,25.68,74033.88,0.01,0.18949,0.00017,17.19509]
[1780069002549,25.68,74033.88,0.01,0.18949,0.00017,17.19509]
[1780069003192,25.68,74033.88,0.01,0.18949,0.00017,17.19509]
[1780069003331,25.68,74033.88,0.01,0.18949,0.00017,17.19509]
[1780069003399,25.68,74046.71,0.01,0.19163,0.00017,17.31711]
[1780069003985,25.68,74046.71,0.01,0.19163,0.00017,17.31711]
[1780069004034,25.68,74046.71,0.01,0.19163,0.00017,17.31711]
[1780069004322,25.68,74046.71,0.01,0.19163,0.00017,17.31711]
[1780069004424,25.68,74036.66,0.01,0.18996,0.00017,17.22197]
[1780069004473,25.68,74036.66,0.01,0.18996,0.00017,17.22197]
[1780069004511,25.68,74036.66,0.01,0.18996,0.00017,17.22197]
[1780069004520,25.68,74036.66,0.01,0.18996,0.00017,17.22197]
[1780069004533,25.68,74036.66,0.01,0.18996,0.00017,17.22197]
[1780069004554,25.68,74036.66,0.01,0.18996,0.00017,17.22197]
[1780069004588,25.68,74036.66,0.01,0.18996,0.00017,17.22197]
[1780069005137,25.68,74036.66,0.01,0.18996,0.00017,17.22197]
[1780069005160,25.68,74036.66,0.01,0.18996,0.00017,17.22197]
[1780069005413,25.68,74036.39,0.01,0.18992,0.00017,17.21959]
[1780069007448,25.68,74031.6,0.01,0.18912,0.00017,17.17371]
[1780069007486,25.68,74031.6,0.01,0.18912,0.00017,17.17371]
[1780069007489,25.68,74031.6,0.01,0.18912,0.00017,17.17371]
[1780069007520,25.68,74031.6,0.01,0.18912,0.00017,17.17371]
[1780069008434,25.68,74041.74,0.01,0.1908,0.00017,17.27002]
[1780069009276,25.68,74041.74,0.01,0.1908,0.00017,17.27002]
[1780069009280,25.68,74041.74,0.01,0.1908,0.00017,17.27002]
[1780069009287,25.68,74041.74,0.01,0.1908,0.00017,17.27002]
[1780069009363,25.68,74041.74,0.01,0.1908,0.00017,17.27002]
[1780069009427,25.68,74046.59,0.01,0.19162,0.00017,17.31631]
[1780069009493,25.68,74046.59,0.01,0.19162,0.00017,17.31631]
[1780069009545,25.68,74046.59,0.01,0.19162,0.00017,17.31631]
[1780069009642,25.68,74046.59,0.01,0.19162,0.00017,17.31631]
[1780069009689,25.68,74046.59,0.01,0.19162,0.00017,17.31631]
[1780069009746,25.68,74046.59,0.01,0.19162,0.00017,17.31631]
[1780069009789,25.68,74049.2,0.01,0.19206,0.00017,17.34124]
[1780069015143,25.68,74057.87,0.01,0.19352,0.00017,17.42389]
[1780069015396,25.68,74057.87,0.01,0.19352,0.00017,17.42389]
[1780069015487,25.68,74054.75,0.01,0.193,0.00017,17.39439]
[1780069020452,25.68,74052.39,0.01,0.19261,0.00017,17.37233]
[1780069020596,25.68,74067.41,0.01,0.19514,0.00017,17.51472]
[1780069022805,25.68,74076.72,0.01,0.19673,0.00017,17.60311]
[1780069024281,25.68,74076.72,0.01,0.19673,0.00017,17.60311]
[1780069024383,25.68,74076.72,0.01,0.19673,0.00017,17.60311]
[1780069024553,25.68,74079.31,0.01,0.19717,0.00017,17.62761]
[1780069027755,25.68,74063.2,0.01,0.19444,0.00017,17.47538]
[1780069032269,25.68,74054.66,0.01,0.193,0.00017,17.3946]
[1780069032299,25.68,74054.66,0.01,0.193,0.00017,17.3946]
[1780069032376,25.68,74048.37,0.01,0.19195,0.00017,17.33506]
[1780069033160,25.68,74048.37,0.01,0.19195,0.00017,17.33506]
[1780069033374,25.68,74034.75,0.01,0.18968,0.00017,17.20576]
[1780069034879,25.68,74026.24,0.01,0.18827,0.00017,17.12481]
[1780069035407,25.68,74027.71,0.01,0.18851,0.00017,17.13895]
[1780069035851,25.68,74027.71,0.01,0.18851,0.00017,17.13895]
[1780069036102,25.68,74027.71,0.01,0.18851,0.00017,17.13895]
[1780069036147,25.68,74027.71,0.01,0.18851,0.00017,17.13895]
[1780069036167,25.68,74027.71,0.01,0.18851,0.00017,17.13895]
[1780069036459,25.69,74030.7,0.01,0.18903,0.00017,17.16867]
[1780069037735,25.69,74030.71,0.01,0.18903,0.00017,17.16862]
[1780069037802,25.69,74030.71,0.01,0.18903,0.00017,17.16862]
[1780069038469,25.68,74030.04,0.01,0.18891,0.00017,17.16193]
[1780069039228,25.68,74030.04,0.01,0.18891,0.00017,17.16193]
[1780069039315,25.68,74030.04,0.01,0.18891,0.00017,17.16193]
[1780069039369,25.68,74035.97,0.01,0.1899,0.00017,17.21834]
[1780069040052,25.68,74035.97,0.01,0.1899,0.00017,17.21834]
[1780069040357,25.69,74032.96,0.01,0.18941,0.00017,17.19015]
[1780069042122,25.69,74028.62,0.01,0.1887,0.00017,17.14965]
[1780069042133,25.69,74028.62,0.01,0.1887,0.00017,17.14965]
[1780069042149,25.69,74028.62,0.01,0.1887,0.00017,17.14965]
[1780069044183,25.69,74024.97,0.01,0.1881,0.00017,17.1152]
[1780069044204,25.69,74024.97,0.01,0.1881,0.00017,17.1152]
[1780069044253,25.69,74024.97,0.01,0.1881,0.00017,17.1152]
[1780069044290,25.69,74024.97,0.01,0.1881,0.00017,17.1152]
[1780069044454,25.69,74024.17,0.01,0.18797,0.00017,17.10776]
[1780069044691,25.69,74024.17,0.01,0.18797,0.00017,17.10776]
[1780069044830,25.69,74024.17,0.01,0.18797,0.00017,17.10776]
[1780069045026,25.69,74010.27,0.01,0.18568,0.00016,16.97523]
[1780069046252,25.69,74010.27,0.01,0.18568,0.00016,16.97523]
[1780069046291,25.69,74010.27,0.01,0.18568,0.00016,16.97523]
[1780069046330,25.69,74010.27,0.01,0.18568,0.00016,16.97523]
[1780069046370,25.69,74010.27,0.01,0.18568,0.00016,16.97523]
[1780069046417,25.69,74010.27,0.01,0.18568,0.00016,16.97523]
[1780069046463,25.69,74001.63,0.01,0.18427,0.00016,16.89288]
[1780069047703,25.69,73999.72,0.01,0.18396,0.00016,16.87486]
[1780069048478,25.69,73999.72,0.01,0.18396,0.00016,16.87486]
[1780069047854,25.69,73995.98,0.01,0.18336,0.00016,16.83937]
[1780069049110,25.69,73995.98,0.01,0.18336,0.00016,16.83937]
[1780069049326,25.69,73995.98,0.01,0.18336,0.00016,16.83937]
[1780069049334,25.69,73995.98,0.01,0.18336,0.00016,16.83937]
[1780069049343,25.69,73969.04,0.01,0.179,0.00016,16.5819]
[1780069049657,25.69,73969.04,0.01,0.179,0.00016,16.5819]
[1780069049787,25.69,73969.04,0.01,0.179,0.00016,16.5819]
[1780069049837,25.69,73961.13,0.01,0.17775,0.00016,16.50673]
[1780069051846,25.69,73953.02,0.01,0.17643,0.00016,16.42544]
[1780069052576,25.69,73953.02,0.01,0.17643,0.00016,16.42544]
[1780069053188,25.69,73953.02,0.01,0.17643,0.00016,16.42544]
[1780069053289,25.69,73905.02,0.01,0.16892,0.00015,15.96582]
[1780069055364,25.7,73905.02,0.01,0.16893,0.00015,15.9665]
[1780069055427,25.7,73888.85,0.01,0.16645,0.00015,15.81165]
[1780069055759,25.7,73888.85,0.01,0.16645,0.00015,15.81165]
[1780069056073,25.7,73888.85,0.01,0.16645,0.00015,15.81165]
[1780069056149,25.7,73888.85,0.01,0.16645,0.00015,15.81165]
[1780069056251,25.7,73896.75,0.01,0.16767,0.00015,15.88765]
[1780069057490,25.7,73896.75,0.01,0.16767,0.00015,15.88765]
[1780069057653,25.7,73896.6,0.01,0.16765,0.00015,15.8869]
[1780069058370,25.7,73896.6,0.01,0.16765,0.00015,15.8869]
[1780069058429,25.7,73896.6,0.01,0.16765,0.00015,15.8869]
[1780069058487,25.7,73895.76,0.01,0.16753,0.00015,15.87904]
[1780069059035,25.7,73895.76,0.01,0.16753,0.00015,15.87904]
[1780069059083,25.7,73895.76,0.01,0.16753,0.00015,15.87904]
[1780069059158,25.7,73890.99,0.01,0.1668,0.00015,15.83344]
[1780069063193,25.7,73898.88,0.01,0.16803,0.00015,15.90999]
[1780069063252,25.7,73898.88,0.01,0.16803,0.00015,15.90999]
[1780069063308,25.7,73898.88,0.01,0.16803,0.00015,15.90999]
[1780069063379,25.7,73898.88,0.01,0.16803,0.00015,15.90999]
[1780069063386,25.7,73898.88,0.01,0.16803,0.00015,15.90999]
[1780069063447,25.7,73898.88,0.01,0.16803,0.00015,15.90999]
[1780069063409,25.7,73907.21,0.01,0.16932,0.00016,15.99074]
[1780069063631,25.7,73907.21,0.01,0.16932,0.00016,15.99074]
[1780069063679,25.7,73907.21,0.01,0.16932,0.00016,15.99074]
[1780069063778,25.7,73907.21,0.01,0.16932,0.00016,15.99074]
[1780069063893,25.7,73907.21,0.01,0.16932,0.00016,15.99074]
[1780069064219,25.7,73907.21,0.01,0.16932,0.00016,15.99074]
[1780069064239,25.7,73907.21,0.01,0.16932,0.00016,15.99074]
[1780069064263,25.7,73907.21,0.01,0.16932,0.00016,15.99074]
[1780069064299,25.7,73907.21,0.01,0.16932,0.00016,15.99074]
[1780069064429,25.7,73907.21,0.01,0.16932,0.00016,15.99074]
[1780069064491,25.7,73907.21,0.01,0.16932,0.00016,15.99074]
[1780069064468,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069064578,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069064634,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069064681,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069064728,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069064788,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069064922,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069065044,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069065116,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069065146,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069065188,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069065332,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069065419,25.7,73903.64,0.01,0.16878,0.00015,15.95684]
[1780069065458,25.7,73903.45,0.01,0.16876,0.00015,15.95547]
[1780069065521,25.7,73903.45,0.01,0.16876,0.00015,15.95547]
[1780069065898,25.7,73903.45,0.01,0.16876,0.00015,15.95547]
[1780069065994,25.7,73903.45,0.01,0.16876,0.00015,15.95547]
[1780069066130,25.7,73903.45,0.01,0.16876,0.00015,15.95547]
[1780069066230,25.7,73901.51,0.01,0.16846,0.00015,15.93728]
[1780069066880,25.7,73901.51,0.01,0.16846,0.00015,15.93728]
[1780069066887,25.7,73901.51,0.01,0.16846,0.00015,15.93728]
[1780069067055,25.7,73901.51,0.01,0.16846,0.00015,15.93728]
[1780069067088,25.7,73901.51,0.01,0.16846,0.00015,15.93728]
[1780069067121,25.7,73901.51,0.01,0.16846,0.00015,15.93728]
[1780069067342,25.7,73901.51,0.01,0.16846,0.00015,15.93728]
[1780069067369,25.7,73901.51,0.01,0.16846,0.00015,15.93728]
[1780069067455,25.7,73896.69,0.01,0.16773,0.00015,15.89143]
[1780069068449,25.7,73896.69,0.01,0.16773,0.00015,15.89143]
[1780069068464,25.7,73893.32,0.01,0.16722,0.00015,15.85957]
[1780069068548,25.7,73893.32,0.01,0.16722,0.00015,15.85957]
[1780069068889,25.7,73893.32,0.01,0.16722,0.00015,15.85957]
[1780069068964,25.7,73893.32,0.01,0.16722,0.00015,15.85957]
[1780069068975,25.7,73893.32,0.01,0.16722,0.00015,15.85957]
[1780069069057,25.7,73893.32,0.01,0.16722,0.00015,15.85957]
[1780069069416,25.7,73893.32,0.01,0.16722,0.00015,15.85957]
[1780069069472,25.71,73897.05,0.01,0.1678,0.00015,15.89601]
[1780069070961,25.71,73897.05,0.01,0.16781,0.00015,15.89659]
[1780069070970,25.71,73897.05,0.01,0.16781,0.00015,15.89659]
[1780069071093,25.71,73897.05,0.01,0.16781,0.00015,15.89659]
[1780069071144,25.71,73910.96,0.01,0.16997,0.00016,16.03082]
[1780069071604,25.71,73910.96,0.01,0.16997,0.00016,16.03082]
[1780069071926,25.71,73910.96,0.01,0.16997,0.00016,16.03082]
[1780069072409,25.71,73910.96,0.01,0.16997,0.00016,16.03082]
[1780069072452,25.71,73908.25,0.01,0.16956,0.00016,16.00512]
[1780069073197,25.71,73908.25,0.01,0.16956,0.00016,16.00512]
[1780069073235,25.71,73908.25,0.01,0.16956,0.00016,16.00512]
[1780069073351,25.71,73908.25,0.01,0.16956,0.00016,16.00512]
[1780069073417,25.71,73907.81,0.01,0.1695,0.00016,16.00124]
[1780069076262,25.71,73913.3,0.01,0.17036,0.00016,16.05476]
[1780069076290,25.71,73913.3,0.01,0.17036,0.00016,16.05476]
[1780069076325,25.71,73913.3,0.01,0.17036,0.00016,16.05476]
[1780069076346,25.71,73925.22,0.01,0.17223,0.00016,16.16982]
[1780069077141,25.71,73925.22,0.01,0.17223,0.00016,16.16982]
[1780069077147,25.71,73925.22,0.01,0.17223,0.00016,16.16982]
[1780069077182,25.71,73925.22,0.01,0.17223,0.00016,16.16982]
[1780069077252,25.71,73927.85,0.01,0.17265,0.00016,16.19557]
[1780069078705,25.71,73927.7,0.01,0.17264,0.00016,16.19456]
[1780069078731,25.71,73927.7,0.01,0.17264,0.00016,16.19456]
[1780069078795,25.71,73927.7,0.01,0.17264,0.00016,16.19456]
[1780069079043,25.71,73920.55,0.01,0.17152,0.00016,16.12607]
[1780069081209,25.71,73913.96,0.01,0.1705,0.00016,16.06302]
[1780069081313,25.71,73913.96,0.01,0.1705,0.00016,16.06302]
[1780069081355,25.71,73913.96,0.01,0.1705,0.00016,16.06302]
[1780069081396,25.71,73913.96,0.01,0.1705,0.00016,16.06302]
[1780069081482,25.71,73913.96,0.01,0.1705,0.00016,16.06302]
[1780069081494,25.71,73903.62,0.01,0.1689,0.00015,15.96429]
[1780069081595,25.71,73903.62,0.01,0.1689,0.00015,15.96429]
[1780069081671,25.71,73903.62,0.01,0.1689,0.00015,15.96429]
[1780069081801,25.71,73903.62,0.01,0.1689,0.00015,15.96429]
[1780069082427,25.71,73903.62,0.01,0.1689,0.00015,15.96429]
[1780069082434,25.71,73903.62,0.01,0.1689,0.00015,15.96429]
[1780069082440,25.71,73903.62,0.01,0.1689,0.00015,15.96429]
[1780069082483,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069082663,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069082750,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069082868,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069082940,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069082985,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069082994,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069083053,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069083223,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069083351,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069083371,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069083409,25.71,73911.29,0.01,0.17009,0.00016,16.03799]
[1780069083539,25.72,73915.44,0.01,0.17074,0.00016,16.0783]
[1780069083660,25.72,73915.44,0.01,0.17074,0.00016,16.0783]
[1780069083791,25.72,73915.44,0.01,0.17074,0.00016,16.0783]
[1780069083884,25.72,73915.44,0.01,0.17074,0.00016,16.0783]
[1780069084002,25.72,73915.44,0.01,0.17074,0.00016,16.0783]
[1780069084083,25.72,73915.34,0.01,0.17073,0.00016,16.0777]
[1780069085206,25.72,73915.34,0.01,0.17073,0.00016,16.0777]
[1780069085270,25.72,73907.68,0.01,0.16955,0.00016,16.00443]
[1780069085621,25.72,73907.68,0.01,0.16955,0.00016,16.00443]
[1780069085697,25.72,73907.68,0.01,0.16955,0.00016,16.00443]
[1780069088901,25.72,73917.99,0.01,0.17117,0.00016,16.10453]
[1780069093047,25.72,73924.04,0.01,0.17213,0.00016,16.16378]
[1780069093399,25.72,73939.07,0.01,0.1745,0.00016,16.30819]
[1780069093650,25.72,73939.07,0.01,0.1745,0.00016,16.30819]
[1780069094223,25.72,73939.07,0.01,0.1745,0.00016,16.30819]
[1780069094240,25.72,73939.07,0.01,0.1745,0.00016,16.30819]
[1780069094250,25.72,73939.07,0.01,0.1745,0.00016,16.30819]
[1780069094412,25.72,73939.07,0.01,0.1745,0.00016,16.30819]
[1780069094429,25.72,73939.56,0.01,0.17458,0.00016,16.31306]
[1780069095412,25.72,73939.56,0.01,0.17458,0.00016,16.31306]
[1780069095464,25.72,73939.56,0.01,0.17458,0.00016,16.31306]
[1780069095492,25.72,73939.56,0.01,0.17458,0.00016,16.31306]
[1780069095531,25.72,73939.56,0.01,0.17458,0.00016,16.31306]
[1780069095513,25.72,73937.06,0.01,0.17419,0.00016,16.28911]
[1780069095573,25.72,73937.06,0.01,0.17419,0.00016,16.28911]
[1780069095581,25.72,73937.06,0.01,0.17419,0.00016,16.28911]
[1780069095655,25.72,73937.06,0.01,0.17419,0.00016,16.28911]
[1780069095697,25.72,73937.06,0.01,0.17419,0.00016,16.28911]
[1780069096170,25.72,73937.06,0.01,0.17419,0.00016,16.28913]
[1780069097545,25.72,73937.06,0.01,0.17419,0.00016,16.28913]
[1780069097569,25.72,73937.06,0.01,0.17419,0.00016,16.28913]
[1780069097565,25.72,73934.93,0.01,0.17385,0.00016,16.26874]
[1780069098494,25.72,73934.93,0.01,0.17385,0.00016,16.26874]
[1780069098563,25.72,73947.32,0.01,0.17581,0.00016,16.38763]
[1780069098742,25.72,73947.32,0.01,0.17581,0.00016,16.38763]
[1780069098867,25.72,73947.32,0.01,0.17581,0.00016,16.38763]
[1780069099197,25.72,73947.32,0.01,0.17581,0.00016,16.38769]
[1780069099761,25.72,73947.32,0.01,0.17581,0.00016,16.38769]
[1780069099810,25.72,73947.32,0.01,0.17581,0.00016,16.38769]
[1780069099860,25.72,73947.32,0.01,0.17581,0.00016,16.38769]
[1780069099891,25.72,73947.32,0.01,0.17581,0.00016,16.38769]
[1780069100559,25.72,73947.32,0.01,0.17581,0.00016,16.38769]
[1780069100578,25.72,73956.76,0.01,0.17732,0.00016,16.47855]
[1780069100627,25.72,73956.76,0.01,0.17732,0.00016,16.47855]
[1780069100764,25.72,73956.76,0.01,0.17732,0.00016,16.47855]
[1780069100791,25.72,73956.76,0.01,0.17732,0.00016,16.47855]
[1780069101029,25.72,73956.76,0.01,0.17732,0.00016,16.47855]
[1780069101071,25.72,73956.76,0.01,0.17732,0.00016,16.47855]
[1780069101216,25.72,73968.84,0.01,0.17926,0.00016,16.5947]
[1780069101611,25.72,73968.84,0.01,0.17926,0.00016,16.5947]
[1780069101696,25.72,73968.84,0.01,0.17926,0.00016,16.5947]
[1780069102218,25.72,73969.41,0.01,0.17936,0.00016,16.60066]
[1780069103473,25.72,73978.17,0.01,0.18078,0.00016,16.68479]
[1780069106792,25.73,73983.27,0.01,0.18161,0.00016,16.73425]
[1780069107597,25.73,73988.87,0.01,0.18252,0.00016,16.78792]
[1780069107622,25.73,73988.87,0.01,0.18252,0.00016,16.78792]
[1780069107664,25.73,73988.87,0.01,0.18252,0.00016,16.78792]
[1780069107870,25.73,73988.87,0.01,0.18252,0.00016,16.78792]
[1780069107988,25.73,73988.87,0.01,0.18252,0.00016,16.78792]
[1780069108671,25.73,73985.87,0.01,0.18204,0.00016,16.75941]
[1780069108734,25.73,73985.87,0.01,0.18204,0.00016,16.75941]
[1780069109273,25.73,73974.05,0.01,0.18014,0.00016,16.64664]
[1780069109737,25.73,73974.05,0.01,0.18014,0.00016,16.64664]
[1780069110025,25.73,73974.05,0.01,0.18014,0.00016,16.64664]
[1780069110160,25.73,73974.05,0.01,0.18014,0.00016,16.64664]
[1780069110295,25.73,73974.05,0.01,0.18014,0.00016,16.64664]
[1780069110489,25.73,73974.05,0.01,0.18014,0.00016,16.64664]
[1780069110522,25.73,73988.42,0.01,0.18246,0.00016,16.78399]
[1780069110781,25.73,73988.42,0.01,0.18246,0.00016,16.78399]
[1780069111905,25.73,73988.3,0.01,0.18241,0.00016,16.77885]
[1780069111915,25.73,73988.3,0.01,0.18241,0.00016,16.77885]
[1780069111954,25.73,73988.3,0.01,0.18241,0.00016,16.77885]
[1780069112301,25.73,74011.08,0.01,0.18614,0.00016,16.99683]
[1780069113083,25.73,74011.08,0.01,0.18614,0.00016,16.99683]
[1780069114268,25.73,74007.04,0.01,0.18548,0.00016,16.95869]
[1780069114275,25.73,74007.04,0.01,0.18548,0.00016,16.95869]
[1780069114377,25.73,74007.04,0.01,0.18548,0.00016,16.95869]
[1780069114381,25.73,74001.7,0.01,0.18461,0.00016,16.9078]
[1780069115356,25.73,74001.7,0.01,0.18461,0.00016,16.9078]
[1780069115369,25.73,74001.7,0.01,0.18461,0.00016,16.9078]
[1780069115518,25.73,74001.7,0.01,0.18461,0.00016,16.9078]
[1780069115581,25.73,73999.5,0.01,0.18426,0.00016,16.88755]
[1780069116473,25.73,73990.0,0.01,0.18272,0.00016,16.79737]
[1780069118238,25.73,73990.0,0.01,0.18273,0.00016,16.79784]
[1780069118248,25.73,73990.0,0.01,0.18273,0.00016,16.79784]
[1780069118285,25.73,73990.0,0.01,0.18273,0.00016,16.79784]
[1780069118381,25.73,73992.16,0.01,0.18309,0.00016,16.8188]
[1780069119028,25.73,73992.16,0.01,0.18309,0.00016,16.8188]
[1780069119140,25.73,73992.16,0.01,0.18309,0.00016,16.8188]
[1780069119366,25.73,73992.16,0.01,0.18309,0.00016,16.8188]
[1780069119382,25.73,73992.16,0.01,0.18309,0.00016,16.8188]
[1780069119428,25.73,73992.16,0.01,0.18309,0.00016,16.8188]
[1780069119454,25.73,73992.16,0.01,0.18309,0.00016,16.8188]
[1780069119526,25.73,73992.22,0.01,0.1831,0.00016,16.81949]
[1780069122495,25.73,73992.06,0.01,0.18308,0.00016,16.81805]
[1780069122568,25.73,73992.06,0.01,0.18308,0.00016,16.81805]
[1780069122597,25.73,74002.2,0.01,0.18474,0.00016,16.91548]
[1780069122723,25.73,74002.2,0.01,0.18474,0.00016,16.91548]
[1780069122885,25.73,74002.2,0.01,0.18474,0.00016,16.91548]
[1780069122941,25.73,74002.2,0.01,0.18474,0.00016,16.91548]
[1780069123496,25.73,74006.46,0.01,0.18544,0.00016,16.95607]
[1780069125117,25.73,74006.46,0.01,0.18544,0.00016,16.95627]
[1780069125407,25.74,74014.78,0.01,0.18681,0.00016,17.03562]
[1780069126530,25.74,74014.78,0.01,0.18681,0.00016,17.03562]
[1780069126607,25.74,74014.51,0.01,0.18677,0.00016,17.03329]
[1780069126707,25.74,74014.51,0.01,0.18677,0.00016,17.03329]
[1780069127577,25.74,74015.52,0.01,0.18694,0.00016,17.04295]
[1780069127819,25.74,74015.52,0.01,0.18694,0.00016,17.04295]
[1780069127887,25.74,74015.52,0.01,0.18694,0.00016,17.04295]
[1780069128429,25.74,74014.84,0.01,0.18683,0.00016,17.03671]
[1780069128671,25.74,74014.84,0.01,0.18683,0.00016,17.03671]
[1780069128681,25.74,74014.84,0.01,0.18683,0.00016,17.03671]
[1780069128739,25.74,74014.84,0.01,0.18683,0.00016,17.03671]
[1780069129555,25.74,74014.84,0.01,0.18683,0.00016,17.03671]
[1780069129441,25.74,74006.65,0.01,0.18548,0.00016,16.95878]
[1780069130443,25.74,73997.47,0.01,0.18399,0.00016,16.87143]
[1780069134226,25.74,74000.38,0.01,0.18447,0.00016,16.8994]
[1780069134609,25.74,74007.65,0.01,0.18565,0.00016,16.96865]
[1780069134765,25.74,74007.65,0.01,0.18565,0.00016,16.96865]
[1780069134776,25.74,74007.65,0.01,0.18565,0.00016,16.96865]
[1780069135481,25.74,74007.65,0.01,0.18565,0.00016,16.96843]
[1780069135697,25.74,74007.65,0.01,0.18565,0.00016,16.96843]
[1780069135730,25.74,74007.65,0.01,0.18565,0.00016,16.96843]
[1780069136529,25.74,74015.28,0.01,0.1869,0.00016,17.04105]
[1780069136813,25.74,74015.28,0.01,0.1869,0.00016,17.04105]
[1780069136827,25.74,74015.28,0.01,0.1869,0.00016,17.04105]
[1780069137496,25.74,74015.28,0.01,0.1869,0.00016,17.04089]
[1780069138905,25.74,74017.49,0.01,0.18726,0.00016,17.06145]
[1780069139615,25.73,74015.98,0.01,0.187,0.00016,17.04686]
[1780069140539,25.73,74015.98,0.01,0.187,0.00016,17.04686]
[1780069140568,25.73,74015.98,0.01,0.187,0.00016,17.04686]
[1780069140545,25.73,74014.91,0.01,0.18682,0.00016,17.03645]
[1780069140932,25.73,74014.91,0.01,0.18682,0.00016,17.03645]
[1780069140945,25.73,74014.91,0.01,0.18682,0.00016,17.03645]
[1780069140997,25.73,74014.91,0.01,0.18682,0.00016,17.03645]
[1780069141831,25.73,74014.91,0.01,0.18682,0.00016,17.03623]
[1780069142567,25.73,74018.45,0.01,0.1874,0.00016,17.06995]
[1780069143056,25.73,74018.45,0.01,0.1874,0.00016,17.06995]
[1780069143204,25.73,74018.45,0.01,0.1874,0.00016,17.06995]
[1780069143216,25.73,74018.45,0.01,0.1874,0.00016,17.06995]
[1780069143300,25.73,74018.45,0.01,0.1874,0.00016,17.06995]
[1780069143541,25.73,74018.24,0.01,0.18737,0.00016,17.06792]
[1780069145042,25.73,74019.7,0.01,0.18761,0.00016,17.08175]
[1780069145592,25.73,74012.93,0.01,0.18649,0.00016,17.01734]
[1780069146515,25.73,74012.93,0.01,0.18649,0.00016,17.01734]
[1780069146533,25.73,74012.93,0.01,0.18649,0.00016,17.01734]
[1780069146635,25.73,74013.39,0.01,0.18657,0.00016,17.02174]
[1780069148575,25.73,73999.14,0.01,0.18423,0.00016,16.88574]
[1780069149241,25.73,73999.14,0.01,0.18423,0.00016,16.88574]
[1780069149417,25.73,73999.14,0.01,0.18423,0.00016,16.88574]
[1780069149582,25.73,73994.08,0.01,0.18341,0.00016,16.83749]
[1780069151075,25.73,73991.93,0.01,0.18306,0.00016,16.81703]
[1780069151595,25.73,73994.37,0.01,0.18345,0.00016,16.84032]
[1780069154618,25.73,74004.75,0.01,0.18514,0.00016,16.93903]
[1780069156999,25.73,74009.3,0.01,0.18588,0.00016,16.98206]
[1780069157647,25.73,74010.67,0.01,0.18611,0.00016,16.99493]
[1780069158739,25.73,74010.37,0.01,0.18605,0.00016,16.99188]
[1780069158887,25.73,74010.37,0.01,0.18605,0.00016,16.99188]
[1780069158900,25.73,74010.37,0.01,0.18605,0.00016,16.99188]
[1780069158902,25.73,74010.37,0.01,0.18605,0.00016,16.99188]
[1780069158940,25.73,74010.37,0.01,0.18605,0.00016,16.99188]
[1780069159518,25.73,74010.37,0.01,0.18605,0.00016,16.99188]
[1780069159653,25.73,74007.39,0.01,0.18556,0.00016,16.9635]
[1780069161565,25.73,74005.65,0.01,0.18527,0.00016,16.94664]
[1780069161577,25.73,74005.65,0.01,0.18527,0.00016,16.94664]
[1780069161665,25.73,74004.08,0.01,0.18502,0.00016,16.93156]
[1780069163612,25.73,74004.08,0.01,0.18502,0.00016,16.93156]
[1780069163661,25.73,74001.67,0.01,0.18462,0.00016,16.90839]
[1780069164797,25.73,73999.97,0.01,0.18434,0.00016,16.89212]
[1780069164992,25.73,73999.34,0.01,0.18424,0.00016,16.88611]
[1780069169367,25.73,73997.55,0.01,0.18394,0.00016,16.86895]
[1780069169572,25.73,73999.63,0.01,0.18428,0.00016,16.8887]
[1780069171554,25.73,74001.1,0.01,0.18452,0.00016,16.9026]
[1780069171611,25.73,74001.1,0.01,0.18452,0.00016,16.9026]
[1780069171636,25.73,74001.1,0.01,0.18452,0.00016,16.9026]
[1780069171675,25.73,74003.58,0.01,0.18489,0.00016,16.92215]
[1780069171882,25.73,74003.58,0.01,0.18489,0.00016,16.92215]
[1780069172586,25.73,74009.9,0.01,0.18592,0.00016,16.98219]
[1780069175993,25.73,74014.88,0.01,0.18673,0.00016,17.02892]
[1780069176001,25.73,74014.88,0.01,0.18673,0.00016,17.02892]
[1780069176152,25.73,74015.36,0.01,0.18681,0.00016,17.03349]
[1780069178024,25.73,74015.36,0.01,0.1868,0.00016,17.03325]
[1780069178607,25.73,74010.75,0.01,0.18604,0.00016,16.98898]
[1780069180098,25.73,74009.49,0.01,0.18583,0.00016,16.97681]
[1780069180155,25.73,74009.49,0.01,0.18583,0.00016,16.97681]
[1780069180156,25.73,74009.04,0.01,0.18576,0.00016,16.97252]
[1780069182150,25.73,74009.14,0.01,0.18577,0.00016,16.97331]
[1780069182643,25.73,74014.44,0.01,0.18663,0.00016,17.02334]
[1780069184204,25.73,74011.61,0.01,0.18617,0.00016,16.9964]
[1780069184214,25.73,74011.61,0.01,0.18617,0.00016,16.9964]
[1780069189321,25.72,74009.59,0.01,0.18582,0.00016,16.97617]
[1780069194357,25.72,74012.32,0.01,0.18625,0.00016,17.00137]
[1780069194492,25.72,74012.32,0.01,0.18625,0.00016,17.00137]
[1780069194504,25.72,74012.32,0.01,0.18625,0.00016,17.00137]
[1780069198636,25.72,74010.88,0.01,0.18601,0.00016,16.98707]
[1780069198685,25.72,74010.88,0.01,0.18601,0.00016,16.98707]
[1780069198926,25.72,74010.14,0.01,0.18588,0.00016,16.97989]
[1780069200269,25.72,74010.14,0.01,0.18588,0.00016,16.97989]
[1780069200318,25.72,74010.14,0.01,0.18588,0.00016,16.97989]
[1780069200407,25.72,74010.14,0.01,0.18588,0.00016,16.97989]
[1780069200472,25.72,74010.14,0.01,0.18588,0.00016,16.97989]
[1780069200546,25.72,74010.14,0.01,0.18588,0.00016,16.97989]
[1780069200615,25.72,74010.03,0.01,0.18586,0.00016,16.97856]
[1780069200908,25.72,74010.03,0.01,0.18586,0.00016,16.97856]
[1780069200949,25.72,74010.03,0.01,0.18586,0.00016,16.97856]
[1780069201034,25.72,74010.03,0.01,0.18586,0.00016,16.97856]
[1780069201294,25.72,74001.27,0.01,0.18442,0.00016,16.89507]
[1780069202742,25.72,74001.15,0.01,0.1844,0.00016,16.89389]
[1780069202883,25.72,74001.15,0.01,0.1844,0.00016,16.89389]
[1780069202956,25.72,73984.96,0.01,0.18177,0.00016,16.73953]
[1780069204226,25.72,73994.59,0.01,0.18334,0.00016,16.83162]
[1780069210009,25.72,73997.38,0.01,0.18382,0.00016,16.85967]
[1780069215049,25.72,73995.81,0.01,0.18357,0.00016,16.84496]
[1780069220067,25.72,73992.57,0.01,0.18304,0.00016,16.81427]
[1780069220194,25.72,73992.57,0.01,0.18304,0.00016,16.81427]
[1780069220441,25.72,74001.49,0.01,0.1845,0.00016,16.89943]
[1780069222324,25.72,74010.86,0.01,0.18603,0.00016,16.98858]
[1780069228613,25.72,74006.37,0.01,0.18529,0.00016,16.94532]
[1780069228849,25.72,74006.82,0.01,0.18536,0.00016,16.94952]
[1780069229262,25.72,74006.82,0.01,0.18536,0.00016,16.94952]
[1780069229706,25.72,74006.82,0.01,0.18536,0.00016,16.94952]
[1780069229760,25.72,73984.04,0.01,0.18165,0.00016,16.73208]
[1780069231645,25.72,73994.16,0.01,0.18327,0.00016,16.82509]
[1780069232396,25.72,74005.48,0.01,0.18511,0.00016,16.93311]
[1780069233257,25.72,73996.35,0.01,0.18362,0.00016,16.84599]
[1780069238387,25.72,74000.4,0.01,0.18428,0.00016,16.88458]
[1780069238515,25.72,74000.4,0.01,0.18428,0.00016,16.88458]
[1780069238578,25.72,74006.54,0.01,0.18529,0.00016,16.94311]
[1780069240235,25.72,74016.7,0.01,0.18695,0.00016,17.0398]
[1780069245263,25.72,74018.81,0.01,0.18729,0.00016,17.0592]
[1780069249915,25.72,74016.34,0.01,0.18688,0.00016,17.03569]
[1780069250560,25.72,74023.66,0.01,0.18809,0.00017,17.10534]
[1780069251358,25.72,74023.66,0.01,0.18809,0.00017,17.10534]
[1780069251691,25.72,74041.93,0.01,0.19113,0.00017,17.27907]
[1780069252319,25.72,74041.93,0.01,0.19113,0.00017,17.27907]
[1780069252334,25.72,74041.93,0.01,0.19113,0.00017,17.27907]
[1780069252365,25.72,74041.93,0.01,0.19113,0.00017,17.27907]
[1780069252447,25.72,74047.61,0.01,0.19208,0.00017,17.33327]
[1780069254619,25.72,74050.97,0.01,0.19265,0.00017,17.36545]
[1780069254638,25.72,74049.58,0.01,0.19243,0.00017,17.35257]
[1780069259795,25.73,74057.47,0.01,0.1938,0.00017,17.42978]
[1780069260426,25.73,74057.47,0.01,0.1938,0.00017,17.42978]
[1780069260438,25.73,74057.47,0.01,0.1938,0.00017,17.42978]
[1780069260486,25.73,74057.47,0.01,0.1938,0.00017,17.42978]
[1780069260669,25.73,74061.69,0.01,0.19451,0.00017,17.47011]
[1780069263616,25.73,74049.31,0.01,0.19245,0.00017,17.35381]
[1780069264047,25.73,74049.31,0.01,0.19245,0.00017,17.35381]
[1780069264310,25.73,74049.31,0.01,0.19245,0.00017,17.35381]
[1780069264519,25.73,74049.31,0.01,0.19245,0.00017,17.35381]
[1780069264551,25.73,74049.31,0.01,0.19245,0.00017,17.35381]
[1780069265449,25.73,74060.79,0.01,0.19439,0.00017,17.46308]
[1780069268713,25.74,74066.6,0.01,0.19542,0.00017,17.52091]
[1780069268723,25.74,74066.6,0.01,0.19542,0.00017,17.52091]
[1780069268802,25.74,74070.51,0.01,0.19609,0.00017,17.55805]
[1780069268906,25.74,74070.51,0.01,0.19609,0.00017,17.55805]
[1780069269788,25.74,74070.65,0.01,0.19612,0.00017,17.55945]
[1780069271044,25.74,74072.49,0.01,0.19643,0.00017,17.57681]
[1780069271752,25.74,74085.62,0.01,0.19866,0.00017,17.70056]
[1780069272924,25.74,74090.28,0.01,0.19946,0.00017,17.74441]
[1780069273686,25.74,74092.73,0.01,0.19988,0.00017,17.76774]
[1780069277824,25.74,74089.73,0.01,0.19939,0.00017,17.74063]
[1780069277832,25.74,74089.73,0.01,0.19939,0.00017,17.74063]
[1780069278788,25.74,74087.4,0.01,0.19899,0.00017,17.71872]
[1780069282748,25.74,74077.29,0.01,0.19729,0.00017,17.62473]
[1780069285233,25.75,74078.96,0.01,0.19759,0.00017,17.641]
[1780069285239,25.75,74078.96,0.01,0.19759,0.00017,17.641]
[1780069285550,25.75,74078.96,0.01,0.19759,0.00017,17.64121]
[1780069286292,25.75,74078.96,0.01,0.19759,0.00017,17.64121]
[1780069286814,25.75,74065.17,0.01,0.19526,0.00017,17.51139]
[1780069287612,25.75,74065.17,0.01,0.19526,0.00017,17.51139]
[1780069287734,25.75,74052.56,0.01,0.19314,0.00017,17.39245]
[1780069287881,25.75,74052.56,0.01,0.19314,0.00017,17.39245]
[1780069287904,25.75,74052.56,0.01,0.19314,0.00017,17.39245]
[1780069288313,25.75,74052.56,0.01,0.19314,0.00017,17.39245]
[1780069288346,25.75,74052.56,0.01,0.19314,0.00017,17.39245]
[1780069288450,25.75,74052.56,0.01,0.19314,0.00017,17.39245]
[1780069288481,25.75,74052.56,0.01,0.19314,0.00017,17.39245]
[1780069288583,25.75,74052.56,0.01,0.19315,0.00017,17.39302]
[1780069289000,25.75,74052.56,0.01,0.19315,0.00017,17.39302]
[1780069289594,25.75,74054.7,0.01,0.19352,0.00017,17.41397]
[1780069290367,25.75,74054.7,0.01,0.19352,0.00017,17.41397]
[1780069290446,25.75,74054.7,0.01,0.19352,0.00017,17.41397]
[1780069290464,25.75,74054.7,0.01,0.19352,0.00017,17.41397]
[1780069290636,25.75,74054.7,0.01,0.19352,0.00017,17.41397]
[1780069290682,25.75,74054.7,0.01,0.19352,0.00017,17.41397]
[1780069290705,25.75,74047.74,0.01,0.19236,0.00017,17.34861]
[1780069291128,25.75,74047.74,0.01,0.19236,0.00017,17.34861]
[1780069291788,25.75,74043.1,0.01,0.19156,0.00017,17.30127]
[1780069294372,25.75,74042.67,0.01,0.19151,0.00017,17.29796]
[1780069294695,25.75,74033.67,0.01,0.19002,0.00017,17.21309]
[1780069295261,25.75,74033.67,0.01,0.19002,0.00017,17.21309]
[1780069296802,25.75,74033.67,0.01,0.19002,0.00017,17.21349]
[1780069296815,25.76,74016.73,0.01,0.18723,0.00016,17.0532]
[1780069298220,25.76,74016.37,0.01,0.18718,0.00016,17.05023]
[1780069298406,25.76,74016.37,0.01,0.18718,0.00016,17.05023]
[1780069298575,25.76,74016.37,0.01,0.18718,0.00016,17.05023]
[1780069298814,25.76,74016.37,0.01,0.18718,0.00016,17.05023]
[1780069298665,25.76,74010.92,0.01,0.18629,0.00016,16.99868]
[1780069299149,25.76,74010.92,0.01,0.18629,0.00016,16.99868]
[1780069299681,25.76,74010.92,0.01,0.18629,0.00016,16.99868]
[1780069299824,25.76,74004.11,0.01,0.18517,0.00016,16.93397]
[1780069299897,25.76,74004.11,0.01,0.18517,0.00016,16.93397]
[1780069300030,25.76,74004.11,0.01,0.18517,0.00016,16.93397]
[1780069300256,25.76,74004.11,0.01,0.18517,0.00016,16.93397]
[1780069300643,25.76,74004.11,0.01,0.18517,0.00016,16.93397]
[1780069300750,25.76,73998.11,0.01,0.1842,0.00016,16.87697]
[1780069301701,25.76,73998.11,0.01,0.1842,0.00016,16.87697]
[1780069301736,25.76,73998.11,0.01,0.1842,0.00016,16.87697]
[1780069301785,25.76,73987.64,0.01,0.1825,0.00016,16.77735]
[1780069301855,25.76,73987.64,0.01,0.1825,0.00016,16.77735]
[1780069302696,25.76,73987.64,0.01,0.1825,0.00016,16.77758]
[1780069303087,25.76,73987.64,0.01,0.1825,0.00016,16.77758]
[1780069303181,25.76,73987.64,0.01,0.1825,0.00016,16.77758]
[1780069303703,25.76,73985.21,0.01,0.18211,0.00016,16.75477]
[1780069305752,25.76,73994.97,0.01,0.18371,0.00016,16.84851]
[1780069309973,25.76,73996.55,0.01,0.18398,0.00016,16.86454]
[1780069310106,25.76,73996.55,0.01,0.18398,0.00016,16.86454]
[1780069310853,25.76,73996.55,0.01,0.18398,0.00016,16.86454]
[1780069310771,25.76,73991.3,0.01,0.18313,0.00016,16.81451]
[1780069311072,25.76,73991.3,0.01,0.18313,0.00016,16.81451]
[1780069311787,25.76,73977.66,0.01,0.18092,0.00016,16.68449]
[1780069311983,25.76,73977.66,0.01,0.18092,0.00016,16.68449]
[1780069312426,25.76,73977.66,0.01,0.18092,0.00016,16.68449]
[1780069312526,25.76,73977.66,0.01,0.18092,0.00016,16.68449]
[1780069312702,25.76,73977.66,0.01,0.18092,0.00016,16.68449]
[1780069312804,25.76,73934.79,0.01,0.1741,0.00016,16.2751]
[1780069312874,25.76,73934.79,0.01,0.1741,0.00016,16.2751]
[1780069312916,25.76,73934.79,0.01,0.1741,0.00016,16.2751]
[1780069313119,25.76,73934.79,0.01,0.1741,0.00016,16.2751]
[1780069313348,25.76,73934.79,0.01,0.1741,0.00016,16.2751]
[1780069313829,25.76,73934.79,0.01,0.1741,0.00016,16.2751]
[1780069313790,25.76,73934.82,0.01,0.17411,0.00016,16.27586]
[1780069315269,25.76,73934.68,0.01,0.1741,0.00016,16.27499]
[1780069315311,25.76,73934.68,0.01,0.1741,0.00016,16.27499]
[1780069315351,25.76,73934.68,0.01,0.1741,0.00016,16.27499]
[1780069315377,25.76,73934.68,0.01,0.1741,0.00016,16.27499]
[1780069315486,25.76,73934.68,0.01,0.1741,0.00016,16.27499]
[1780069315802,25.77,73926.89,0.01,0.17288,0.00016,16.20085]
[1780069316350,25.77,73926.89,0.01,0.17288,0.00016,16.20085]
[1780069316369,25.77,73926.89,0.01,0.17288,0.00016,16.20085]
[1780069316523,25.77,73926.89,0.01,0.17288,0.00016,16.20085]
[1780069316811,25.77,73920.73,0.01,0.17193,0.00016,16.14214]
[1780069317818,25.77,73907.7,0.01,0.1699,0.00016,16.01763]
[1780069319624,25.77,73903.55,0.01,0.16927,0.00015,15.97812]
[1780069319632,25.77,73903.55,0.01,0.16927,0.00015,15.97812]
[1780069319635,25.77,73903.55,0.01,0.16927,0.00015,15.97812]
[1780069319690,25.77,73903.55,0.01,0.16927,0.00015,15.97812]
[1780069319831,25.77,73900.57,0.01,0.16881,0.00015,15.94963]
[1780069320471,25.77,73900.57,0.01,0.16881,0.00015,15.94963]
[1780069320576,25.77,73900.57,0.01,0.16881,0.00015,15.94963]
[1780069320844,25.77,73898.54,0.01,0.1685,0.00015,15.93028]
[1780069322321,25.77,73895.32,0.01,0.168,0.00015,15.89955]
[1780069322401,25.77,73895.32,0.01,0.168,0.00015,15.89955]
[1780069322864,25.77,73898.6,0.01,0.16851,0.00015,15.93121]
[1780069323862,25.77,73913.89,0.01,0.17088,0.00016,16.07781]
[1780069324476,25.77,73913.89,0.01,0.17088,0.00016,16.07781]
[1780069324587,25.77,73913.89,0.01,0.17088,0.00016,16.07781]
[1780069324870,25.77,73921.14,0.01,0.17201,0.00016,16.14729]
[1780069328934,25.77,73902.54,0.01,0.16913,0.00015,15.96944]
[1780069330561,25.77,73894.47,0.01,0.1679,0.00015,15.89289]
[1780069330633,25.77,73894.47,0.01,0.1679,0.00015,15.89289]
[1780069330921,25.77,73895.55,0.01,0.16807,0.00015,15.9035]
[1780069331168,25.77,73895.55,0.01,0.16807,0.00015,15.9035]
[1780069331216,25.77,73895.55,0.01,0.16807,0.00015,15.9035]
[1780069331502,25.77,73895.55,0.01,0.16807,0.00015,15.9035]
[1780069331930,25.77,73896.12,0.01,0.16816,0.00015,15.90921]
[1780069332631,25.77,73896.12,0.01,0.16816,0.00015,15.90921]
[1780069332702,25.77,73896.12,0.01,0.16816,0.00015,15.90921]
[1780069332934,25.77,73896.21,0.01,0.16818,0.00015,15.91032]
[1780069334504,25.77,73897.81,0.01,0.16843,0.00015,15.92591]
[1780069334948,25.77,73897.96,0.01,0.16845,0.00015,15.92757]
[1780069335751,25.77,73897.96,0.01,0.16845,0.00015,15.92757]
[1780069335974,25.77,73888.74,0.01,0.16704,0.00015,15.8392]
[1780069337575,25.77,73884.17,0.01,0.16634,0.00015,15.79547]
[1780069338088,25.77,73899.06,0.01,0.16863,0.00015,15.9384]
[1780069338738,25.77,73899.06,0.01,0.16863,0.00015,15.9384]
[1780069338857,25.77,73899.06,0.01,0.16863,0.00015,15.9384]
[1780069338984,25.77,73899.25,0.01,0.16866,0.00015,15.94015]
[1780069340787,25.77,73898.98,0.01,0.16861,0.00015,15.9375]
[1780069340829,25.77,73898.98,0.01,0.16861,0.00015,15.9375]
[1780069341000,25.77,73879.78,0.01,0.16567,0.00015,15.7535]
[1780069341499,25.77,73879.78,0.01,0.16567,0.00015,15.7535]
[1780069341614,25.77,73879.78,0.01,0.16567,0.00015,15.7535]
[1780069342007,25.77,73871.71,0.01,0.16445,0.00015,15.67633]
[1780069342661,25.77,73871.71,0.01,0.16445,0.00015,15.67633]
[1780069342751,25.77,73871.71,0.01,0.16445,0.00015,15.67633]
[1780069342977,25.77,73871.71,0.01,0.16445,0.00015,15.67633]
[1780069343021,25.77,73871.71,0.01,0.16445,0.00015,15.67633]
[1780069343060,25.77,73871.71,0.01,0.16445,0.00015,15.67633]
[1780069343052,25.77,73859.28,0.01,0.16257,0.00015,15.55721]
[1780069343240,25.77,73859.28,0.01,0.16257,0.00015,15.55721]
[1780069343411,25.77,73859.28,0.01,0.16257,0.00015,15.55721]
[1780069343551,25.77,73859.28,0.01,0.16257,0.00015,15.55721]
[1780069343605,25.77,73859.28,0.01,0.16257,0.00015,15.55721]
[1780069343761,25.77,73859.28,0.01,0.16257,0.00015,15.55721]
[1780069344032,25.77,73859.21,0.01,0.16256,0.00015,15.55682]
[1780069344377,25.77,73859.21,0.01,0.16256,0.00015,15.55682]
[1780069344834,25.77,73859.21,0.01,0.16256,0.00015,15.55682]
[1780069347465,25.77,73854.1,0.01,0.1618,0.00015,15.50839]
[1780069348086,25.77,73854.1,0.01,0.1618,0.00015,15.50839]
[1780069349068,25.78,73832.94,0.01,0.15865,0.00015,15.30603]
[1780069349366,25.78,73832.94,0.01,0.15865,0.00015,15.30603]
[1780069349373,25.78,73832.94,0.01,0.15865,0.00015,15.30603]
[1780069349377,25.78,73832.94,0.01,0.15865,0.00015,15.30603]
[1780069350075,25.78,73831.19,0.01,0.1584,0.00015,15.2897]
[1780069350699,25.78,73831.19,0.01,0.1584,0.00015,15.2897]
[1780069353353,25.78,73836.92,0.01,0.15922,0.00015,15.34094]
[1780069353390,25.78,73836.92,0.01,0.15922,0.00015,15.34094]
[1780069353409,25.78,73836.92,0.01,0.15922,0.00015,15.34094]
[1780069353536,25.78,73836.92,0.01,0.15922,0.00015,15.34094]
[1780069354102,25.78,73832.14,0.01,0.15852,0.00015,15.29525]
[1780069354314,25.78,73832.14,0.01,0.15852,0.00015,15.29525]
[1780069355109,25.78,73827.51,0.01,0.15783,0.00015,15.25106]
[1780069355145,25.78,73827.51,0.01,0.15783,0.00015,15.25106]
[1780069355228,25.78,73827.51,0.01,0.15783,0.00015,15.25106]
[1780069356119,25.78,73825.85,0.01,0.15759,0.00015,15.23539]
[1780069356707,25.78,73825.85,0.01,0.15759,0.00015,15.23539]
[1780069357011,25.78,73825.85,0.01,0.15759,0.00015,15.23539]
[1780069357123,25.78,73825.85,0.01,0.15759,0.00015,15.23539]
[1780069357142,25.78,73807.22,0.01,0.15486,0.00015,15.05677]
[1780069357249,25.78,73807.22,0.01,0.15486,0.00015,15.05677]
[1780069357676,25.78,73807.22,0.01,0.15486,0.00015,15.05677]
[1780069357737,25.78,73807.22,0.01,0.15486,0.00015,15.05677]
[1780069358140,25.78,73807.72,0.01,0.15493,0.00015,15.06189]
[1780069358790,25.78,73807.72,0.01,0.15493,0.00015,15.06189]
[1780069358818,25.78,73807.72,0.01,0.15493,0.00015,15.06189]
[1780069359147,25.78,73818.78,0.01,0.15656,0.00015,15.16831]
[1780069359502,25.78,73818.78,0.01,0.15656,0.00015,15.16831]
[1780069359692,25.78,73825.03,0.01,0.15748,0.00015,15.22833]
[1780069361451,25.78,73824.7,0.01,0.15744,0.00015,15.22516]
[1780069361455,25.78,73824.7,0.01,0.15744,0.00015,15.22516]
[1780069361505,25.78,73824.7,0.01,0.15744,0.00015,15.22516]
[1780069361537,25.78,73824.7,0.01,0.15744,0.00015,15.22516]
[1780069361653,25.78,73824.7,0.01,0.15744,0.00015,15.22516]
[1780069362062,25.78,73824.7,0.01,0.15744,0.00015,15.22516]
[1780069362150,25.78,73804.8,0.01,0.15452,0.00015,15.03466]
[1780069362209,25.78,73804.8,0.01,0.15452,0.00015,15.03466]
[1780069362815,25.78,73804.41,0.01,0.15447,0.00015,15.03116]
[1780069363699,25.78,73804.41,0.01,0.15447,0.00015,15.03116]
[1780069363959,25.78,73804.41,0.01,0.15447,0.00015,15.03116]
[1780069364528,25.78,73803.44,0.01,0.15433,0.00015,15.0221]
[1780069364636,25.78,73803.44,0.01,0.15433,0.00015,15.0221]
[1780069365656,25.78,73794.69,0.01,0.15306,0.00014,14.93849]
[1780069365744,25.78,73794.69,0.01,0.15306,0.00014,14.93849]
[1780069365839,25.78,73784.04,0.01,0.15152,0.00014,14.83645]
[1780069367402,25.79,73785.53,0.01,0.15183,0.00014,14.85701]
[1780069367445,25.79,73785.53,0.01,0.15183,0.00014,14.85701]
[1780069367476,25.79,73785.53,0.01,0.15183,0.00014,14.85701]
[1780069367507,25.79,73785.53,0.01,0.15183,0.00014,14.85701]
[1780069367544,25.79,73785.53,0.01,0.15183,0.00014,14.85701]
[1780069367873,25.8,73788.66,0.01,0.15235,0.00014,14.8914]
[1780069368365,25.8,73788.66,0.01,0.15235,0.00014,14.8914]
[1780069368443,25.8,73801.33,0.01,0.15419,0.00015,15.01274]
[1780069369301,25.8,73801.33,0.01,0.15419,0.00015,15.01274]
[1780069369361,25.8,73801.33,0.01,0.15419,0.00015,15.01274]
[1780069370024,25.81,73809.96,0.01,0.15554,0.00015,15.10145]
[1780069370265,25.81,73809.96,0.01,0.15554,0.00015,15.10145]
[1780069370639,25.81,73809.96,0.01,0.15554,0.00015,15.10145]
[1780069370743,25.81,73809.96,0.01,0.15554,0.00015,15.10145]
[1780069370787,25.81,73809.96,0.01,0.15554,0.00015,15.10145]
[1780069371069,25.81,73806.44,0.01,0.15503,0.00015,15.06785]
[1780069372038,25.81,73806.44,0.01,0.15503,0.00015,15.06785]
[1780069372119,25.81,73806.44,0.01,0.15503,0.00015,15.06785]
[1780069372149,25.81,73806.44,0.01,0.15503,0.00015,15.06785]
[1780069372160,25.81,73792.49,0.01,0.15301,0.00014,14.93443]
[1780069372253,25.81,73792.49,0.01,0.15301,0.00014,14.93443]
[1780069372283,25.81,73792.49,0.01,0.15301,0.00014,14.93443]
[1780069373839,25.81,73792.49,0.01,0.15301,0.00014,14.93443]
[1780069373874,25.81,73792.49,0.01,0.15301,0.00014,14.93443]
[1780069373969,25.81,73792.49,0.01,0.15301,0.00014,14.93443]
[1780069373999,25.81,73792.49,0.01,0.15301,0.00014,14.93443]
[1780069374095,25.81,73792.49,0.01,0.15301,0.00014,14.93443]
[1780069374168,25.82,73793.98,0.01,0.15332,0.00014,14.95491]
[1780069375955,25.83,73782.45,0.01,0.15175,0.00014,14.85077]
[1780069376414,25.83,73782.45,0.01,0.15175,0.00014,14.85077]
[1780069376477,25.83,73782.45,0.01,0.15175,0.00014,14.85077]
[1780069376596,25.83,73782.45,0.01,0.15175,0.00014,14.85077]
[1780069376891,25.83,73782.45,0.01,0.15175,0.00014,14.85077]
[1780069376924,25.83,73782.45,0.01,0.15175,0.00014,14.85077]
[1780069376981,25.83,73773.18,0.01,0.15042,0.00014,14.76257]
[1780069377340,25.83,73773.18,0.01,0.15042,0.00014,14.76257]
[1780069377419,25.83,73773.18,0.01,0.15042,0.00014,14.76257]
[1780069377498,25.83,73774.6,0.01,0.15063,0.00014,14.77614]
[1780069379499,25.84,73776.39,0.01,0.15097,0.00014,14.79881]
[1780069379529,25.84,73776.39,0.01,0.15097,0.00014,14.79881]
[1780069379617,25.84,73776.39,0.01,0.15097,0.00014,14.79881]
[1780069379668,25.84,73772.61,0.01,0.15043,0.00014,14.7627]
[1780069380937,25.84,73772.61,0.01,0.15043,0.00014,14.7627]
[1780069381151,25.84,73759.77,0.01,0.14865,0.00014,14.64345]
[1780069383125,25.84,73759.77,0.01,0.14865,0.00014,14.64345]
[1780069383139,25.84,73759.77,0.01,0.14865,0.00014,14.64345]
[1780069383151,25.85,73737.31,0.01,0.1455,0.00014,14.43018]
[1780069383221,25.85,73737.31,0.01,0.1455,0.00014,14.43018]
[1780069385589,25.85,73745.22,0.01,0.14662,0.00014,14.50623]
[1780069385610,25.85,73745.22,0.01,0.14662,0.00014,14.50623]
[1780069385774,25.85,73745.22,0.01,0.14662,0.00014,14.50623]
[1780069385999,25.85,73745.22,0.01,0.14662,0.00014,14.50623]
[1780069386150,25.85,73746.43,0.01,0.1468,0.00014,14.51888]
[1780069388097,25.85,73740.98,0.01,0.14604,0.00014,14.46716]
[1780069388102,25.85,73740.98,0.01,0.14604,0.00014,14.46716]
[1780069388109,25.85,73740.98,0.01,0.14604,0.00014,14.46716]
[1780069390177,25.85,73736.75,0.01,0.14545,0.00014,14.42719]
[1780069390269,25.85,73736.68,0.01,0.14544,0.00014,14.42655]
[1780069391941,25.85,73732.73,0.01,0.14489,0.00014,14.38895]
[1780069392085,25.85,73732.73,0.01,0.14489,0.00014,14.38895]
[1780069392133,25.85,73732.73,0.01,0.14489,0.00014,14.38895]
[1780069392096,25.85,73734.53,0.01,0.14516,0.00014,14.4069]
[1780069393143,25.85,73734.53,0.01,0.14516,0.00014,14.4069]
[1780069393123,25.85,73726.68,0.01,0.14404,0.00014,14.33041]
[1780069393449,25.85,73726.26,0.01,0.14398,0.00014,14.32641]
[1780069395159,25.85,73726.26,0.01,0.14398,0.00014,14.32641]
[1780069395175,25.84,73716.03,0.01,0.14253,0.00014,14.22706]
[1780069395579,25.84,73716.03,0.01,0.14253,0.00014,14.22706]
[1780069396010,25.84,73706.38,0.01,0.1412,0.00014,14.13511]
[1780069397036,25.84,73706.38,0.01,0.1412,0.00014,14.13511]
[1780069397140,25.84,73706.38,0.01,0.1412,0.00014,14.13511]
[1780069397146,25.85,73702.59,0.01,0.1407,0.00014,14.10017]
[1780069397393,25.85,73702.59,0.01,0.1407,0.00014,14.10017]
[1780069397586,25.85,73702.59,0.01,0.1407,0.00014,14.10017]
[1780069397809,25.85,73689.11,0.01,0.13893,0.00014,13.97696]
[1780069398267,25.85,73689.11,0.01,0.13893,0.00014,13.97696]
[1780069398655,25.85,73676.25,0.01,0.13719,0.00013,13.8551]
[1780069402505,25.87,73669.22,0.01,0.13639,0.00013,13.79805]
[1780069402531,25.87,73669.22,0.01,0.13639,0.00013,13.79805]
[1780069402595,25.87,73669.22,0.01,0.13639,0.00013,13.79805]
[1780069402659,25.87,73670.13,0.01,0.13654,0.00013,13.8087]
[1780069404512,25.87,73670.13,0.01,0.13656,0.00013,13.81058]
[1780069404589,25.87,73670.13,0.01,0.13656,0.00013,13.81058]
[1780069404674,25.88,73669.51,0.01,0.13651,0.00013,13.8066]
[1780069405380,25.88,73669.51,0.01,0.13651,0.00013,13.8066]
[1780069406147,25.88,73669.51,0.01,0.13651,0.00013,13.8066]
[1780069406604,25.88,73670.89,0.01,0.13674,0.00013,13.82276]
[1780069406622,25.88,73670.89,0.01,0.13674,0.00013,13.82276]
[1780069407064,25.88,73670.89,0.01,0.13674,0.00013,13.82276]
[1780069407142,25.88,73685.9,0.01,0.13879,0.00014,13.96656]
[1780069407296,25.88,73685.9,0.01,0.13879,0.00014,13.96656]
[1780069407523,25.88,73685.9,0.01,0.13879,0.00014,13.96656]
[1780069407610,25.88,73685.9,0.01,0.13879,0.00014,13.96656]
[1780069408235,25.88,73685.9,0.01,0.13879,0.00014,13.96656]
[1780069408298,25.89,73695.68,0.01,0.14015,0.00014,14.06145]
[1780069408343,25.89,73695.68,0.01,0.14015,0.00014,14.06145]
[1780069408386,25.89,73695.68,0.01,0.14015,0.00014,14.06145]
[1780069408582,25.89,73696.11,0.01,0.14021,0.00014,14.06553]
[1780069409692,25.89,73696.11,0.01,0.14021,0.00014,14.06553]
[1780069409696,25.89,73696.11,0.01,0.14021,0.00014,14.06553]
[1780069409856,25.89,73696.11,0.01,0.14021,0.00014,14.06553]
[1780069409955,25.89,73707.06,0.01,0.14172,0.00014,14.17033]
[1780069412031,25.89,73712.7,0.01,0.1425,0.00014,14.22425]
[1780069412143,25.89,73719.92,0.01,0.14351,0.00014,14.29172]
[1780069412400,25.89,73719.92,0.01,0.14351,0.00014,14.29172]
[1780069412855,25.89,73719.92,0.01,0.14351,0.00014,14.29172]
[1780069413256,25.9,73744.61,0.01,0.14698,0.00014,14.52848]
[1780069413886,25.9,73744.61,0.01,0.14698,0.00014,14.52848]
[1780069413902,25.9,73744.61,0.01,0.14698,0.00014,14.52848]
[1780069414092,25.9,73746.53,0.01,0.14725,0.00014,14.54683]
[1780069414361,25.9,73746.53,0.01,0.14725,0.00014,14.54683]
[1780069415192,25.9,73746.53,0.01,0.14725,0.00014,14.54683]
[1780069415231,25.9,73739.44,0.01,0.14626,0.00014,14.47952]
[1780069415696,25.9,73739.44,0.01,0.14626,0.00014,14.47952]
[1780069416136,25.9,73739.44,0.01,0.14626,0.00014,14.47952]
[1780069416184,25.9,73732.21,0.01,0.14525,0.00014,14.41101]
[1780069416330,25.9,73732.21,0.01,0.14525,0.00014,14.41101]
[1780069416948,25.9,73716.39,0.01,0.14306,0.00014,14.26103]
[1780069421949,25.91,73714.08,0.01,0.14285,0.00014,14.246]
[1780069423162,25.91,73714.08,0.01,0.14285,0.00014,14.246]
[1780069423266,25.91,73714.08,0.01,0.14285,0.00014,14.246]
[1780069423178,25.91,73719.26,0.01,0.1436,0.00014,14.29774]
[1780069425171,25.91,73719.26,0.01,0.1436,0.00014,14.29774]
[1780069425288,25.91,73719.26,0.01,0.1436,0.00014,14.29774]
[1780069425734,25.91,73723.31,0.01,0.14417,0.00014,14.33652]
[1780069426730,25.91,73723.31,0.01,0.14417,0.00014,14.33652]
[1780069426776,25.91,73723.31,0.01,0.14417,0.00014,14.33652]
[1780069426892,25.91,73723.31,0.01,0.14417,0.00014,14.33652]
[1780069427090,25.92,73734.19,0.01,0.1457,0.00014,14.44119]
[1780069429231,25.92,73734.25,0.01,0.14571,0.00014,14.44174]
[1780069430270,25.92,73731.45,0.01,0.14532,0.00014,14.41511]
[1780069431419,25.92,73730.86,0.01,0.14523,0.00014,14.40951]
[1780069431466,25.92,73730.86,0.01,0.14523,0.00014,14.40951]
[1780069431470,25.92,73730.86,0.01,0.14523,0.00014,14.40951]
[1780069431476,25.92,73730.86,0.01,0.14523,0.00014,14.40951]
[1780069431560,25.92,73730.86,0.01,0.14523,0.00014,14.40951]
[1780069431776,25.92,73730.86,0.01,0.14523,0.00014,14.40953]
[1780069432910,25.92,73717.68,0.01,0.14342,0.00014,14.28518]
[1780069433695,25.92,73717.68,0.01,0.14342,0.00014,14.28518]
[1780069433777,25.92,73717.68,0.01,0.14342,0.00014,14.28518]
[1780069433809,25.92,73717.68,0.01,0.14342,0.00014,14.28518]
[1780069435408,25.92,73711.01,0.01,0.14253,0.00014,14.22383]
[1780069435742,25.92,73711.01,0.01,0.14253,0.00014,14.22383]
[1780069435812,25.92,73711.14,0.01,0.14255,0.00014,14.22534]
[1780069437047,25.92,73711.14,0.01,0.14255,0.00014,14.22534]
[1780069437249,25.92,73706.66,0.01,0.14194,0.00014,14.1831]
[1780069437291,25.92,73706.66,0.01,0.14194,0.00014,14.1831]
[1780069437526,25.92,73706.66,0.01,0.14194,0.00014,14.1831]
[1780069437568,25.92,73706.66,0.01,0.14194,0.00014,14.1831]
[1780069437647,25.92,73706.66,0.01,0.14194,0.00014,14.1831]
[1780069438191,25.92,73706.66,0.01,0.14194,0.00014,14.1831]
[1780069438208,25.92,73691.47,0.01,0.13986,0.00014,14.03951]
[1780069438350,25.92,73691.47,0.01,0.13986,0.00014,14.03951]
[1780069439164,25.92,73691.47,0.01,0.13986,0.00014,14.03951]
[1780069439443,25.92,73682.02,0.01,0.13859,0.00014,13.95029]
[1780069440007,25.92,73682.02,0.01,0.13859,0.00014,13.95029]
[1780069440135,25.92,73682.02,0.01,0.13859,0.00014,13.95029]
[1780069440238,25.92,73672.5,0.01,0.1373,0.00013,13.86031]
[1780069440432,25.92,73672.5,0.01,0.1373,0.00013,13.86031]
[1780069440783,25.92,73672.5,0.01,0.1373,0.00013,13.86031]
[1780069441274,25.92,73672.34,0.01,0.13728,0.00013,13.85876]
[1780069441932,25.92,73672.34,0.01,0.13728,0.00013,13.85876]
[1780069442206,25.92,73672.34,0.01,0.13728,0.00013,13.85876]
[1780069442257,25.92,73660.22,0.01,0.13566,0.00013,13.74456]
[1780069443903,25.93,73642.31,0.01,0.13333,0.00013,13.57832]
[1780069444622,25.93,73642.31,0.01,0.13333,0.00013,13.57832]
[1780069444656,25.93,73642.31,0.01,0.13333,0.00013,13.57832]
[1780069444689,25.93,73642.31,0.01,0.13333,0.00013,13.57832]
[1780069445831,25.93,73640.78,0.01,0.13314,0.00013,13.5649]
[1780069445928,25.93,73638.77,0.01,0.13288,0.00013,13.546]
[1780069450943,25.93,73639.13,0.01,0.13294,0.00013,13.55083]
[1780069451954,25.93,73639.13,0.01,0.13294,0.00013,13.55083]
[1780069452244,25.93,73639.99,0.01,0.13305,0.00013,13.55872]
[1780069453626,25.93,73640.27,0.01,0.13309,0.00013,13.56114]
[1780069453681,25.93,73640.27,0.01,0.13309,0.00013,13.56114]
[1780069453969,25.93,73640.27,0.01,0.13306,0.00013,13.55942]
[1780069455765,25.93,73645.41,0.01,0.13381,0.00013,13.61271]
[1780069455835,25.93,73645.41,0.01,0.13381,0.00013,13.61271]
[1780069456022,25.94,73642.98,0.01,0.13355,0.00013,13.594]
[1780069457795,25.95,73643.34,0.01,0.13366,0.00013,13.60184]
[1780069457917,25.95,73643.34,0.01,0.13366,0.00013,13.60184]
[1780069458223,25.95,73643.34,0.01,0.13366,0.00013,13.60184]
[1780069458321,25.95,73663.58,0.01,0.13641,0.00013,13.79663]
[1780069459001,25.95,73663.27,0.01,0.13637,0.00013,13.79395]
[1780069460254,25.95,73678.36,0.01,0.1384,0.00013,13.93651]
[1780069461227,25.95,73678.36,0.01,0.1384,0.00013,13.93651]
[1780069463048,25.95,73663.73,0.01,0.13643,0.00013,13.79841]
[1780069465028,25.95,73663.73,0.01,0.13643,0.00013,13.79843]
[1780069465699,25.95,73664.26,0.01,0.1365,0.00013,13.80359]
[1780069465874,25.95,73664.26,0.01,0.1365,0.00013,13.80359]
[1780069466277,25.95,73664.26,0.01,0.1365,0.00013,13.80359]
[1780069466280,25.95,73663.43,0.01,0.1364,0.00013,13.79608]
[1780069470295,25.96,73675.09,0.01,0.13797,0.00013,13.90655]
[1780069474091,25.96,73680.53,0.01,0.13869,0.00014,13.95498]
[1780069474107,25.96,73680.53,0.01,0.13869,0.00014,13.95498]
[1780069474184,25.96,73680.53,0.01,0.13869,0.00014,13.95498]
[1780069474386,25.96,73683.2,0.01,0.13905,0.00014,13.98019]
[1780069474520,25.96,73683.2,0.01,0.13905,0.00014,13.98019]
[1780069474694,25.96,73683.2,0.01,0.13905,0.00014,13.98019]
[1780069474770,25.96,73683.2,0.01,0.13905,0.00014,13.98019]
[1780069475132,25.96,73683.2,0.01,0.13905,0.00014,13.98013]
[1780069475474,25.96,73683.2,0.01,0.13905,0.00014,13.98013]
[1780069475605,25.96,73683.2,0.01,0.13905,0.00014,13.98013]
[1780069476139,25.96,73690.67,0.01,0.14006,0.00014,14.05072]
[1780069476603,25.96,73690.67,0.01,0.14006,0.00014,14.05072]
[1780069476686,25.96,73690.67,0.01,0.14006,0.00014,14.05072]
[1780069476801,25.96,73690.67,0.01,0.14006,0.00014,14.05072]
[1780069477145,25.96,73684.72,0.01,0.13925,0.00014,13.99435]
[1780069478624,25.96,73683.54,0.01,0.13909,0.00014,13.9831]
[1780069478695,25.96,73683.54,0.01,0.13909,0.00014,13.9831]
[1780069479162,25.96,73687.21,0.01,0.13958,0.00014,14.01778]
[1780069480667,25.96,73681.39,0.01,0.1388,0.00014,13.96271]
[1780069480767,25.96,73681.39,0.01,0.1388,0.00014,13.96271]
[1780069480780,25.96,73681.39,0.01,0.1388,0.00014,13.96271]
[1780069480867,25.96,73681.39,0.01,0.1388,0.00014,13.96271]
[1780069481887,25.96,73677.92,0.01,0.13833,0.00013,13.92993]
[1780069481927,25.96,73677.92,0.01,0.13833,0.00013,13.92993]
[1780069484198,25.96,73665.81,0.01,0.13671,0.00013,13.81607]
[1780069489237,25.96,73673.17,0.01,0.1377,0.00013,13.88614]
[1780069489801,25.96,73673.17,0.01,0.1377,0.00013,13.88614]
[1780069489929,25.96,73673.17,0.01,0.1377,0.00013,13.88614]
[1780069490242,25.96,73672.74,0.01,0.13765,0.00013,13.88229]
[1780069491743,25.96,73674.22,0.01,0.13785,0.00013,13.89635]
[1780069492740,25.96,73677.21,0.01,0.13825,0.00013,13.92458]
[1780069493339,25.96,73719.46,0.01,0.14403,0.00014,14.32472]
[1780069493486,25.96,73719.46,0.01,0.14403,0.00014,14.32472]
[1780069493714,25.96,73719.46,0.01,0.14403,0.00014,14.32472]
[1780069494269,25.96,73719.65,0.01,0.14405,0.00014,14.3264]
[1780069496291,25.96,73729.81,0.01,0.14548,0.00014,14.42353]
[1780069499285,25.96,73725.74,0.01,0.14491,0.00014,14.38498]
[1780069499337,25.96,73725.74,0.01,0.14491,0.00014,14.38498]
[1780069499338,25.96,73727.55,0.01,0.14516,0.00014,14.40225]
[1780069500719,25.96,73727.27,0.01,0.14513,0.00014,14.39967]
[1780069500729,25.96,73727.27,0.01,0.14513,0.00014,14.39967]
[1780069500810,25.96,73727.27,0.01,0.14513,0.00014,14.39967]
[1780069501329,25.96,73726.65,0.01,0.14504,0.00014,14.39393]
[1780069502303,25.96,73726.65,0.01,0.14504,0.00014,14.39393]
[1780069502342,25.96,73726.65,0.01,0.14504,0.00014,14.39393]
[1780069502335,25.96,73716.98,0.01,0.1437,0.00014,14.30244]
[1780069502420,25.96,73716.98,0.01,0.1437,0.00014,14.30244]
[1780069502491,25.96,73716.98,0.01,0.1437,0.00014,14.30244]
[1780069502499,25.96,73716.98,0.01,0.1437,0.00014,14.30244]
[1780069502501,25.96,73716.98,0.01,0.1437,0.00014,14.30244]
[1780069502556,25.96,73716.98,0.01,0.1437,0.00014,14.30244]
[1780069502955,25.96,73716.98,0.01,0.1437,0.00014,14.30244]
[1780069503340,25.96,73711.78,0.01,0.14299,0.00014,14.25342]
[1780069503610,25.96,73711.78,0.01,0.14299,0.00014,14.25342]
[1780069503670,25.96,73711.78,0.01,0.14299,0.00014,14.25342]
[1780069503734,25.96,73711.78,0.01,0.14299,0.00014,14.25342]
[1780069503783,25.96,73711.78,0.01,0.14299,0.00014,14.25342]
[1780069504346,25.96,73712.51,0.01,0.14309,0.00014,14.26058]
[1780069505352,25.96,73712.51,0.01,0.14309,0.00014,14.26058]
[1780069505371,25.96,73712.51,0.01,0.14309,0.00014,14.26058]
[1780069505380,25.96,73718.87,0.01,0.14397,0.00014,14.32101]
[1780069505402,25.96,73718.87,0.01,0.14397,0.00014,14.32101]
[1780069505469,25.96,73718.87,0.01,0.14397,0.00014,14.32101]
[1780069506595,25.96,73718.94,0.01,0.14399,0.00014,14.32182]
[1780069506604,25.96,73718.94,0.01,0.14399,0.00014,14.32182]
[1780069507378,25.96,73724.57,0.01,0.14477,0.00014,14.37533]
[1780069507421,25.96,73724.57,0.01,0.14477,0.00014,14.37533]
[1780069507460,25.96,73724.57,0.01,0.14477,0.00014,14.37533]
[1780069507775,25.96,73724.57,0.01,0.14477,0.00014,14.37533]
[1780069507929,25.96,73724.57,0.01,0.14477,0.00014,14.37533]
[1780069509019,25.96,73724.49,0.01,0.14476,0.00014,14.37465]
[1780069509385,25.96,73739.58,0.01,0.14686,0.00014,14.51773]
[1780069510618,25.96,73744.37,0.01,0.14753,0.00014,14.56304]
[1780069510657,25.96,73744.37,0.01,0.14753,0.00014,14.56304]
[1780069510668,25.96,73742.11,0.01,0.14722,0.00014,14.54158]
[1780069513662,25.96,73741.36,0.01,0.14711,0.00014,14.53417]
[1780069513712,25.96,73741.36,0.01,0.14711,0.00014,14.53417]
[1780069514272,25.96,73732.12,0.01,0.14581,0.00014,14.44639]
[1780069515868,25.96,73732.12,0.01,0.14581,0.00014,14.44639]
[1780069515920,25.96,73732.12,0.01,0.14581,0.00014,14.44639]
[1780069515955,25.96,73736.71,0.01,0.14645,0.00014,14.48991]
[1780069518545,25.96,73736.7,0.01,0.14645,0.00014,14.48963]
[1780069518775,25.96,73736.7,0.01,0.14645,0.00014,14.48963]
[1780069518905,25.96,73736.7,0.01,0.14645,0.00014,14.48963]
[1780069519408,25.96,73715.99,0.01,0.14357,0.00014,14.29312]
[1780069519631,25.96,73715.99,0.01,0.14357,0.00014,14.29312]
[1780069519918,25.96,73715.99,0.01,0.14357,0.00014,14.29312]
[1780069519935,25.96,73715.99,0.01,0.14357,0.00014,14.29312]
[1780069520043,25.96,73715.99,0.01,0.14357,0.00014,14.29312]
[1780069520126,25.96,73703.45,0.01,0.14185,0.00014,14.17456]
[1780069521419,25.96,73703.45,0.01,0.14185,0.00014,14.17456]
[1780069521450,25.96,73703.45,0.01,0.14185,0.00014,14.17456]
[1780069521507,25.96,73703.45,0.01,0.14185,0.00014,14.17456]
[1780069522383,25.96,73700.91,0.01,0.14149,0.00014,14.1502]
[1780069525971,25.96,73693.22,0.01,0.14043,0.00014,14.07666]
[1780069526032,25.96,73693.22,0.01,0.14043,0.00014,14.07666]
[1780069526135,25.96,73693.22,0.01,0.14043,0.00014,14.07666]
[1780069526174,25.96,73693.22,0.01,0.14043,0.00014,14.07666]
[1780069526282,25.96,73693.22,0.01,0.14043,0.00014,14.07666]
[1780069526314,25.96,73693.22,0.01,0.14043,0.00014,14.07666]
[1780069526344,25.96,73683.8,0.01,0.13915,0.00014,13.98723]
[1780069526955,25.96,73683.8,0.01,0.13915,0.00014,13.98723]
[1780069527005,25.96,73683.8,0.01,0.13915,0.00014,13.98723]
[1780069527098,25.96,73684.19,0.01,0.1392,0.00014,13.99085]
[1780069528228,25.96,73684.19,0.01,0.1392,0.00014,13.99085]
[1780069528257,25.96,73684.19,0.01,0.1392,0.00014,13.99085]
[1780069528324,25.96,73685.87,0.01,0.13943,0.00014,14.00673]
[1780069529035,25.96,73685.87,0.01,0.13943,0.00014,14.00673]
[1780069529072,25.96,73685.87,0.01,0.13943,0.00014,14.00673]
[1780069529136,25.96,73689.97,0.01,0.13998,0.00014,14.04541]
[1780069529662,25.96,73689.97,0.01,0.13998,0.00014,14.04541]
[1780069529681,25.96,73689.97,0.01,0.13998,0.00014,14.04541]
[1780069529773,25.96,73689.97,0.01,0.13998,0.00014,14.04541]
[1780069530144,25.96,73689.97,0.01,0.13998,0.00014,14.04541]
[1780069530152,25.96,73689.97,0.01,0.13998,0.00014,14.04541]
[1780069530279,25.96,73689.97,0.01,0.13998,0.00014,14.04541]
[1780069530380,25.96,73693.38,0.01,0.14044,0.00014,14.07758]
[1780069532141,25.96,73693.38,0.01,0.14044,0.00014,14.07758]
[1780069532254,25.96,73692.9,0.01,0.14034,0.00014,14.06875]
[1780069532696,25.96,73692.9,0.01,0.14034,0.00014,14.06875]
[1780069532711,25.96,73692.9,0.01,0.14034,0.00014,14.06875]
[1780069532715,25.96,73692.9,0.01,0.14034,0.00014,14.06875]
[1780069532862,25.96,73692.9,0.01,0.14034,0.00014,14.06875]
[1780069532929,25.96,73691.23,0.01,0.14011,0.00014,14.05277]
[1780069534157,25.96,73691.23,0.01,0.14011,0.00014,14.05277]
[1780069534370,25.96,73691.23,0.01,0.14011,0.00014,14.05277]
[1780069534426,25.96,73682.79,0.01,0.13897,0.00014,13.97286]
[1780069534519,25.96,73682.79,0.01,0.13897,0.00014,13.97286]
[1780069535312,25.96,73682.79,0.01,0.13897,0.00014,13.97286]
[1780069535314,25.96,73672.64,0.01,0.1376,0.00013,13.87691]
[1780069540144,25.96,73660.36,0.01,0.13596,0.00013,13.7615]
[1780069545154,25.96,73661.6,0.01,0.13614,0.00013,13.77417]
[1780069546535,25.96,73664.92,0.01,0.13659,0.00013,13.8057]
[1780069546639,25.96,73664.92,0.01,0.13659,0.00013,13.8057]
[1780069547221,25.96,73664.92,0.01,0.13659,0.00013,13.8057]
[1780069547297,25.96,73728.2,0.01,0.14525,0.00014,14.40639]
[1780069547920,25.96,73728.2,0.01,0.14525,0.00014,14.40639]
[1780069548320,25.96,73734.22,0.01,0.14609,0.00014,14.46361]
[1780069548530,25.96,73734.22,0.01,0.14609,0.00014,14.46361]
[1780069548979,25.96,73734.22,0.01,0.14609,0.00014,14.46361]
[1780069549019,25.96,73734.22,0.01,0.14609,0.00014,14.46361]
[1780069549174,25.96,73734.22,0.01,0.14609,0.00014,14.46361]
[1780069549206,25.96,73734.22,0.01,0.14609,0.00014,14.46361]
[1780069549339,25.96,73734.22,0.01,0.14609,0.00014,14.46361]
[1780069549437,25.96,73734.22,0.01,0.14609,0.00014,14.46361]
[1780069549394,25.96,73736.8,0.01,0.14645,0.00014,14.48815]
[1780069549625,25.96,73736.8,0.01,0.14645,0.00014,14.48815]
[1780069549744,25.96,73736.8,0.01,0.14645,0.00014,14.48815]
[1780069550387,25.96,73726.18,0.01,0.14498,0.00014,14.38768]
[1780069550956,25.96,73726.18,0.01,0.14498,0.00014,14.38768]
[1780069551136,25.96,73726.18,0.01,0.14498,0.00014,14.38768]
[1780069551385,25.96,73726.18,0.01,0.14498,0.00014,14.38768]
[1780069551411,25.96,73724.14,0.01,0.14469,0.00014,14.36824]
[1780069554344,25.97,73722.85,0.01,0.14452,0.00014,14.35679]
[1780069554377,25.97,73722.85,0.01,0.14452,0.00014,14.35679]
[1780069554444,25.97,73722.85,0.01,0.14452,0.00014,14.35679]
[1780069554442,25.97,73721.93,0.01,0.14441,0.00014,14.3489]
[1780069554569,25.97,73721.93,0.01,0.14441,0.00014,14.3489]
[1780069554607,25.97,73721.93,0.01,0.14441,0.00014,14.3489]
[1780069554739,25.97,73721.93,0.01,0.14441,0.00014,14.3489]
[1780069554776,25.97,73721.93,0.01,0.14441,0.00014,14.3489]
[1780069554821,25.97,73721.93,0.01,0.14441,0.00014,14.3489]
[1780069554845,25.97,73721.93,0.01,0.14441,0.00014,14.3489]
[1780069554877,25.97,73721.93,0.01,0.14441,0.00014,14.3489]
[1780069554938,25.97,73721.93,0.01,0.14441,0.00014,14.3489]
[1780069555052,25.97,73721.93,0.01,0.14441,0.00014,14.3489]
[1780069555101,25.97,73721.93,0.01,0.14441,0.00014,14.3489]
[1780069555104,25.97,73723.69,0.01,0.14465,0.00014,14.36559]
[1780069558287,25.97,73725.69,0.01,0.14494,0.00014,14.38535]
[1780069558299,25.97,73725.69,0.01,0.14494,0.00014,14.38535]
[1780069558300,25.97,73725.69,0.01,0.14494,0.00014,14.38535]
[1780069558314,25.97,73725.69,0.01,0.14494,0.00014,14.38535]
[1780069558383,25.97,73730.18,0.01,0.14558,0.00014,14.42862]
[1780069561945,25.97,73729.94,0.01,0.14555,0.00014,14.42694]
[1780069562430,25.97,73735.21,0.01,0.14629,0.00014,14.47725]
[1780069563486,25.97,73735.21,0.01,0.14629,0.00014,14.47725]
[1780069563393,25.97,73748.33,0.01,0.14814,0.00014,14.60177]
[1780069563559,25.97,73748.33,0.01,0.14814,0.00014,14.60177]
[1780069563599,25.97,73748.33,0.01,0.14814,0.00014,14.60177]
[1780069563621,25.97,73748.33,0.01,0.14814,0.00014,14.60177]
[1780069563836,25.97,73748.33,0.01,0.14814,0.00014,14.60201]
[1780069565498,25.97,73749.35,0.01,0.14828,0.00014,14.61176]
[1780069565510,25.97,73749.35,0.01,0.14828,0.00014,14.61176]
[1780069565565,25.97,73749.35,0.01,0.14828,0.00014,14.61176]
[1780069566141,25.97,73747.72,0.01,0.14806,0.00014,14.59633]
[1780069567127,25.97,73747.72,0.01,0.14806,0.00014,14.59633]
[1780069567385,25.97,73744.99,0.01,0.14767,0.00014,14.57045]
[1780069568771,25.97,73741.79,0.01,0.14723,0.00014,14.54027]
[1780069568870,25.97,73741.79,0.01,0.14723,0.00014,14.54027]
[1780069568882,25.97,73741.79,0.01,0.14723,0.00014,14.54027]
[1780069568960,25.97,73741.79,0.01,0.14723,0.00014,14.54027]
[1780069569220,25.97,73741.79,0.01,0.14723,0.00014,14.54027]
[1780069569413,25.97,73736.9,0.01,0.14654,0.00014,14.49386]
[1780069570038,25.97,73736.9,0.01,0.14654,0.00014,14.49386]
[1780069570395,25.97,73736.9,0.01,0.14654,0.00014,14.49386]
[1780069570449,25.97,73729.39,0.01,0.1455,0.00014,14.42299]
[1780069575592,25.97,73732.65,0.01,0.14595,0.00014,14.45401]
[1780069580955,25.97,73727.42,0.01,0.14522,0.00014,14.4042]
[1780069585994,25.97,73721.71,0.01,0.14443,0.00014,14.35014]
[1780069591033,25.97,73728.85,0.01,0.14539,0.00014,14.41387]
[1780069592233,25.97,73728.85,0.01,0.14539,0.00014,14.41387]
[1780069592242,25.97,73706.11,0.01,0.14224,0.00014,14.1984]
[1780069593468,25.97,73706.11,0.01,0.14224,0.00014,14.1984]
[1780069593679,25.97,73706.4,0.01,0.14228,0.00014,14.20114]
[1780069594068,25.97,73690.19,0.01,0.14007,0.00014,14.04809]
[1780069595693,25.97,73690.3,0.01,0.14009,0.00014,14.04913]
[1780069595706,25.97,73690.3,0.01,0.14009,0.00014,14.04913]
[1780069595747,25.97,73690.3,0.01,0.14009,0.00014,14.04913]
[1780069596078,25.97,73688.56,0.01,0.13986,0.00014,14.0333]
[1780069599735,25.97,73685.53,0.01,0.13945,0.00014,14.00487]
[1780069600124,25.97,73685.53,0.01,0.13945,0.00014,14.00487]
[1780069600209,25.97,73684.32,0.01,0.13929,0.00014,13.99332]
[1780069602125,25.97,73684.42,0.01,0.1393,0.00014,13.99413]
[1780069602191,25.97,73684.42,0.01,0.1393,0.00014,13.99413]
[1780069602252,25.97,73678.48,0.01,0.1385,0.00013,13.93794]
[1780069604207,25.97,73678.48,0.01,0.13849,0.00013,13.93791]
[1780069604283,25.97,73678.48,0.01,0.13849,0.00013,13.93791]
[1780069604350,25.97,73679.84,0.01,0.13868,0.00013,13.95071]
[1780069605670,25.97,73679.84,0.01,0.13868,0.00013,13.95063]
[1780069605799,25.97,73679.84,0.01,0.13868,0.00013,13.95063]
[1780069606237,25.97,73679.84,0.01,0.13868,0.00013,13.95063]
[1780069606323,25.97,73685.81,0.01,0.13948,0.00014,14.00694]
[1780069608529,25.97,73696.34,0.01,0.14091,0.00014,14.10627]
[1780069609222,25.97,73696.34,0.01,0.14091,0.00014,14.10627]
[1780069609241,25.97,73696.34,0.01,0.14091,0.00014,14.10627]
[1780069609424,25.97,73696.97,0.01,0.141,0.00014,14.11205]
[1780069614428,25.97,73692.9,0.01,0.14044,0.00014,14.07352]
[1780069615854,25.97,73693.73,0.01,0.14056,0.00014,14.08155]
[1780069616407,25.97,73693.73,0.01,0.14056,0.00014,14.08155]
[1780069621443,25.97,73700.33,0.01,0.14145,0.00014,14.14357]
[1780069622521,25.97,73690.27,0.01,0.14008,0.00014,14.04835]
[1780069623369,25.97,73690.27,0.01,0.14008,0.00014,14.04835]
[1780069623395,25.97,73690.27,0.01,0.14008,0.00014,14.04835]
[1780069623463,25.97,73688.69,0.01,0.13986,0.00014,14.03342]
[1780069623839,25.97,73688.69,0.01,0.13986,0.00014,14.03342]
[1780069624126,25.97,73688.69,0.01,0.13986,0.00014,14.03342]
[1780069625400,25.97,73682.76,0.01,0.13906,0.00014,13.97727]
[1780069625528,25.97,73682.76,0.01,0.13906,0.00014,13.97727]
[1780069626090,25.97,73686.76,0.01,0.1396,0.00014,14.01494]
[1780069626472,25.97,73694.5,0.01,0.14065,0.00014,14.08805]
[1780069631538,25.97,73700.09,0.01,0.1414,0.00014,14.14023]
[1780069631900,25.97,73692.01,0.01,0.1403,0.00014,14.06359]
[1780069632071,25.97,73692.01,0.01,0.1403,0.00014,14.06359]
[1780069632445,25.97,73683.63,0.01,0.13916,0.00014,13.98418]
[1780069632983,25.97,73683.63,0.01,0.13916,0.00014,13.98418]
[1780069633074,25.97,73683.63,0.01,0.13916,0.00014,13.98418]
[1780069633550,25.97,73683.63,0.01,0.13916,0.00014,13.98418]
[1780069633357,25.97,73674.57,0.01,0.13793,0.00013,13.89853]
[1780069633712,25.97,73674.57,0.01,0.13793,0.00013,13.89853]
[1780069635044,25.97,73674.29,0.01,0.1379,0.00013,13.89595]
[1780069635811,25.97,73671.46,0.01,0.13751,0.00013,13.86926]
[1780069635963,25.97,73671.46,0.01,0.13751,0.00013,13.86926]
[1780069637344,25.97,73671.86,0.01,0.13757,0.00013,13.87315]
[1780069637581,25.97,73652.8,0.01,0.13503,0.00013,13.69373]
[1780069638378,25.97,73652.8,0.01,0.13503,0.00013,13.69373]
[1780069638438,25.97,73652.8,0.01,0.13503,0.00013,13.69373]
[1780069641030,25.97,73654.87,0.01,0.13531,0.00013,13.71337]
[1780069641046,25.97,73654.87,0.01,0.13531,0.00013,13.71337]
[1780069641069,25.97,73654.87,0.01,0.13531,0.00013,13.71337]
[1780069641210,25.97,73654.87,0.01,0.13531,0.00013,13.71337]
[1780069643275,25.97,73645.83,0.01,0.13412,0.00013,13.62894]
[1780069643334,25.97,73645.83,0.01,0.13412,0.00013,13.62894]
[1780069643426,25.97,73645.83,0.01,0.13411,0.00013,13.62861]
[1780069645326,25.97,73644.2,0.01,0.1339,0.00013,13.61337]
[1780069645492,25.97,73641.8,0.01,0.13358,0.00013,13.59091]
[1780069647387,25.97,73640.84,0.01,0.13346,0.00013,13.58199]
[1780069647400,25.97,73640.84,0.01,0.13346,0.00013,13.58199]
[1780069647408,25.97,73640.84,0.01,0.13346,0.00013,13.58199]
[1780069647857,25.97,73644.14,0.01,0.1339,0.00013,13.61311]
[1780069647894,25.97,73644.14,0.01,0.1339,0.00013,13.61311]
[1780069648583,25.97,73644.16,0.01,0.1339,0.00013,13.61342]
[1780069649433,25.97,73644.16,0.01,0.1339,0.00013,13.61342]
[1780069649531,25.97,73642.71,0.01,0.13371,0.00013,13.59989]
[1780069650909,25.97,73643.47,0.01,0.13381,0.00013,13.60711]
[1780069651482,25.97,73643.47,0.01,0.13378,0.00013,13.60323]
[1780069656517,25.97,73637.71,0.01,0.13301,0.00013,13.54803]
[1780069658546,25.97,73644.25,0.01,0.13387,0.00013,13.60926]
[1780069659538,25.97,73650.9,0.01,0.13475,0.00013,13.67191]
[1780069660015,25.97,73650.9,0.01,0.13475,0.00013,13.67191]
[1780069660478,25.97,73650.9,0.01,0.13475,0.00013,13.67191]
[1780069661677,25.97,73663.42,0.01,0.13641,0.00013,13.78969]
[1780069661786,25.97,73663.42,0.01,0.13641,0.00013,13.78969]
[1780069661801,25.97,73663.42,0.01,0.13641,0.00013,13.78969]
[1780069661815,25.97,73663.42,0.01,0.13641,0.00013,13.78969]
[1780069662131,25.97,73663.42,0.01,0.13641,0.00013,13.78969]
[1780069662405,25.97,73663.42,0.01,0.13641,0.00013,13.78969]
[1780069662556,25.97,73663.42,0.01,0.13641,0.00013,13.78969]
[1780069662588,25.97,73664.71,0.01,0.13658,0.00013,13.802]
[1780069662761,25.97,73664.71,0.01,0.13658,0.00013,13.802]
[1780069663180,25.97,73664.71,0.01,0.13658,0.00013,13.802]
[1780069663364,25.97,73664.71,0.01,0.13658,0.00013,13.802]
[1780069663575,25.97,73664.32,0.01,0.13653,0.00013,13.79841]
[1780069665918,25.97,73670.24,0.01,0.13733,0.00013,13.8545]
[1780069665921,25.97,73670.24,0.01,0.13733,0.00013,13.8545]
[1780069666596,25.97,73669.99,0.01,0.1373,0.00013,13.85222]
[1780069668835,25.97,73668.63,0.01,0.13712,0.00013,13.83959]
[1780069674652,25.97,73661.9,0.01,0.13623,0.00013,13.77711]
[1780069680430,25.97,73662.04,0.01,0.13626,0.00013,13.77933]
[1780069682928,25.97,73665.07,0.01,0.13668,0.00013,13.80839]
[1780069684284,25.97,73673.31,0.01,0.13778,0.00013,13.88618]
[1780069684591,25.97,73673.31,0.01,0.13778,0.00013,13.88618]
[1780069684974,25.97,73681.35,0.01,0.13887,0.00014,13.96203]
[1780069685003,25.97,73681.35,0.01,0.13887,0.00014,13.96203]
[1780069685200,25.97,73681.35,0.01,0.13887,0.00014,13.96203]
[1780069685295,25.97,73692.33,0.01,0.14035,0.00014,14.06542]
[1780069687901,25.97,73695.69,0.01,0.14081,0.00014,14.09718]
[1780069687908,25.97,73695.69,0.01,0.14081,0.00014,14.09718]
[1780069688200,25.97,73695.69,0.01,0.14081,0.00014,14.09718]
[1780069688241,25.97,73695.69,0.01,0.14081,0.00014,14.09718]
[1780069688456,25.97,73696.54,0.01,0.14092,0.00014,14.10531]
[1780069690162,25.97,73701.91,0.01,0.14166,0.00014,14.15649]
[1780069692497,25.98,73715.29,0.01,0.14352,0.00014,14.28401]
[1780069692703,25.98,73715.29,0.01,0.14352,0.00014,14.28401]
[1780069692754,25.98,73715.29,0.01,0.14352,0.00014,14.28401]
[1780069692777,25.98,73715.29,0.01,0.14352,0.00014,14.28401]
[1780069692817,25.98,73706.99,0.01,0.14237,0.00014,14.20543]
[1780069696627,25.98,73701.38,0.01,0.14161,0.00014,14.15277]
[1780069697385,25.98,73679.88,0.01,0.1387,0.00013,13.95068]
[1780069700715,25.98,73681.6,0.01,0.13894,0.00014,13.96692]
[1780069700728,25.98,73681.6,0.01,0.13894,0.00014,13.96692]
[1780069701635,25.98,73682.63,0.01,0.13908,0.00014,13.97663]
[1780069706751,25.98,73687.72,0.01,0.13976,0.00014,14.02427]
[1780069708802,25.98,73698.55,0.01,0.14123,0.00014,14.12619]
[1780069710603,25.98,73699.84,0.01,0.1414,0.00014,14.13813]
[1780069710610,25.98,73702.74,0.01,0.14179,0.00014,14.16529]
[1780069710844,25.98,73702.74,0.01,0.14179,0.00014,14.16529]
[1780069711625,25.98,73716.15,0.01,0.14361,0.00014,14.28826]
[1780069712067,25.98,73725.68,0.01,0.14493,0.00014,14.37856]
[1780069713322,25.98,73725.68,0.01,0.14493,0.00014,14.37856]
[1780069713382,25.98,73725.68,0.01,0.14493,0.00014,14.37856]
[1780069713527,25.98,73724.16,0.01,0.14472,0.00014,14.36441]
[1780069714714,25.98,73724.16,0.01,0.14472,0.00014,14.36441]
[1780069714727,25.98,73724.16,0.01,0.14472,0.00014,14.36441]
[1780069715627,25.98,73723.59,0.01,0.14464,0.00014,14.35918]
[1780069720658,25.98,73727.29,0.01,0.14516,0.00014,14.39457]
[1780069721436,25.98,73732.18,0.01,0.14584,0.00014,14.44097]
[1780069721659,25.98,73734.71,0.01,0.1462,0.00014,14.46494]
[1780069723731,25.98,73731.49,0.01,0.14574,0.00014,14.43427]
[1780069725538,25.98,73731.49,0.01,0.14574,0.00014,14.43427]
[1780069725640,25.98,73729.97,0.01,0.14553,0.00014,14.4198]
[1780069731066,25.98,73725.54,0.01,0.14491,0.00014,14.3776]
[1780069736103,25.98,73730.06,0.01,0.14554,0.00014,14.4205]
[1780069741139,25.98,73726.93,0.01,0.1451,0.00014,14.39061]
[1780069746178,25.98,73731.66,0.01,0.14576,0.00014,14.43516]
[1780069751214,25.98,73728.97,0.01,0.14538,0.00014,14.40942]
[1780069756398,25.98,73735.88,0.01,0.14634,0.00014,14.47476]
[1780069756431,25.98,73735.88,0.01,0.14634,0.00014,14.47476]
[1780069756437,25.97,73745.38,0.01,0.14767,0.00014,14.56467]
[1780069762292,25.97,73745.84,0.01,0.14771,0.00014,14.56764]
[1780069767328,25.97,73749.67,0.01,0.14823,0.00014,14.60283]
[1780069772363,25.97,73752.83,0.01,0.14863,0.00014,14.62755]
[1780069777398,25.97,73752.04,0.01,0.1485,0.00014,14.61883]
[1780069780045,25.97,73750.3,0.01,0.14825,0.00014,14.60184]
[1780069780377,25.97,73750.3,0.01,0.14825,0.00014,14.60184]
[1780069780753,25.97,73746.43,0.01,0.1477,0.00014,14.56489]
[1780069782439,25.97,73736.98,0.01,0.14637,0.00014,14.47499]
[1780069787573,25.97,73743.55,0.01,0.14729,0.00014,14.5372]
[1780069787862,25.96,73748.45,0.01,0.14798,0.00014,14.58362]
[1780069788475,25.96,73748.82,0.01,0.14803,0.00014,14.58696]
[1780069790488,25.97,73762.35,0.01,0.14995,0.00014,14.71615]
[1780069795529,25.97,73768.06,0.01,0.15078,0.00014,14.77124]
[1780069799160,25.97,73773.36,0.01,0.15153,0.00014,14.82155]
[1780069799553,25.97,73771.72,0.01,0.1513,0.00014,14.80583]
[1780069804588,25.97,73769.03,0.01,0.1509,0.00014,14.77964]
[1780069809623,25.96,73770.09,0.01,0.15105,0.00014,14.78925]
[1780069814660,25.96,73769.92,0.01,0.15102,0.00014,14.78716]
[1780069815925,25.96,73771.92,0.01,0.1513,0.00014,14.80618]
[1780069816092,25.96,73771.92,0.01,0.1513,0.00014,14.80618]
[1780069816208,25.96,73771.92,0.01,0.1513,0.00014,14.80618]
[1780069816672,25.96,73777.51,0.01,0.1521,0.00014,14.85922]
[1780069819816,25.96,73783.71,0.01,0.15298,0.00014,14.91743]
[1780069819890,25.96,73783.99,0.01,0.15301,0.00014,14.91978]
[1780069819907,25.96,73783.99,0.01,0.15301,0.00014,14.91978]
[1780069819997,25.96,73783.99,0.01,0.15301,0.00014,14.91978]
[1780069820775,25.96,73775.49,0.01,0.15179,0.00014,14.8389]
[1780069821307,25.96,73775.49,0.01,0.15179,0.00014,14.8389]
[1780069821363,25.96,73775.49,0.01,0.15179,0.00014,14.8389]
[1780069821720,25.96,73767.89,0.01,0.1507,0.00014,14.76629]
[1780069824526,25.96,73761.04,0.01,0.14972,0.00014,14.70107]
[1780069824640,25.96,73761.04,0.01,0.14972,0.00014,14.70107]
[1780069824853,25.96,73760.92,0.01,0.14971,0.00014,14.69985]
[1780069824943,25.96,73760.92,0.01,0.14971,0.00014,14.69985]
[1780069824968,25.96,73760.92,0.01,0.14971,0.00014,14.69985]
[1780069825149,25.96,73760.92,0.01,0.14971,0.00014,14.69985]
[1780069825749,25.96,73749.24,0.01,0.14805,0.00014,14.58882]
[1780069826456,25.96,73749.24,0.01,0.14805,0.00014,14.58882]
[1780069826589,25.96,73749.24,0.01,0.14805,0.00014,14.58882]
[1780069826609,25.96,73749.24,0.01,0.14805,0.00014,14.58882]
[1780069826638,25.96,73749.24,0.01,0.14805,0.00014,14.58882]
[1780069826756,25.96,73739.12,0.01,0.14663,0.00014,14.49283]
[1780069829781,25.96,73724.48,0.01,0.1446,0.00014,14.35481]
[1780069830448,25.96,73724.48,0.01,0.1446,0.00014,14.35481]
[1780069830503,25.96,73724.48,0.01,0.1446,0.00014,14.35481]
[1780069830786,25.96,73722.39,0.01,0.14431,0.00014,14.33521]
[1780069832486,25.96,73715.76,0.01,0.14337,0.00014,14.26861]
[1780069832792,25.96,73715.76,0.01,0.14337,0.00014,14.26861]
[1780069832804,25.96,73714.7,0.01,0.14323,0.00014,14.25889]
[1780069834833,25.96,73705.24,0.01,0.14193,0.00014,14.16993]
[1780069839864,25.97,73706.57,0.01,0.14212,0.00014,14.18301]
[1780069841878,25.97,73717.03,0.01,0.14357,0.00014,14.28243]
[1780069843875,25.97,73720.88,0.01,0.14411,0.00014,14.31913]
[1780069849462,25.97,73727.64,0.01,0.14506,0.00014,14.38402]
[1780069849713,25.97,73727.64,0.01,0.14506,0.00014,14.38402]
[1780069851341,25.97,73718.08,0.01,0.14374,0.00014,14.29415]
[1780069856983,25.97,73715.67,0.01,0.14343,0.00014,14.27284]
[1780069860974,25.97,73717.74,0.01,0.14373,0.00014,14.29325]
[1780069861271,25.97,73717.74,0.01,0.14373,0.00014,14.29325]
[1780069861323,25.97,73717.74,0.01,0.14373,0.00014,14.29325]
[1780069861649,25.97,73720.65,0.01,0.14413,0.00014,14.32067]
[1780069862427,25.97,73720.65,0.01,0.14413,0.00014,14.32067]
[1780069862492,25.97,73720.65,0.01,0.14413,0.00014,14.32067]
[1780069862605,25.97,73719.88,0.01,0.14402,0.00014,14.31318]
[1780069867473,25.97,73723.42,0.01,0.1445,0.00014,14.34619]
[1780069867548,25.97,73722.1,0.01,0.14431,0.00014,14.33329]
[1780069869523,25.97,73722.1,0.01,0.14431,0.00014,14.33329]
[1780069869895,25.97,73719.4,0.01,0.14394,0.00014,14.30741]
[1780069870408,25.97,73703.47,0.01,0.14174,0.00014,14.15658]
[1780069873620,25.97,73702.58,0.01,0.14162,0.00014,14.1481]
[1780069873909,25.97,73704.51,0.01,0.14188,0.00014,14.16589]
[1780069876511,25.97,73720.6,0.01,0.14409,0.00014,14.318]
[1780069881686,25.97,73718.16,0.01,0.14376,0.00014,14.29552]
[1780069881719,25.97,73715.54,0.01,0.1434,0.00014,14.27089]
[1780069884914,25.97,73703.11,0.01,0.14169,0.00014,14.15307]
[1780069890554,25.97,73707.72,0.01,0.1423,0.00014,14.19509]
[1780069896284,25.97,73706.1,0.01,0.14204,0.00014,14.17546]
[1780069901311,25.97,73705.62,0.01,0.14196,0.00014,14.16959]
[1780069903324,25.96,73695.66,0.01,0.14059,0.00014,14.07492]
[1780069908358,25.96,73697.54,0.01,0.14083,0.00014,14.09165]
[1780069912574,25.96,73700.5,0.01,0.14122,0.00014,14.11897]
[1780069912859,25.96,73700.5,0.01,0.14122,0.00014,14.11897]
[1780069912957,25.96,73687.66,0.01,0.13947,0.00014,13.99724]
[1780069913153,25.96,73687.66,0.01,0.13947,0.00014,13.99724]
[1780069913993,25.96,73677.12,0.01,0.13805,0.00013,13.89775]
[1780069914841,25.96,73677.12,0.01,0.13805,0.00013,13.89775]
[1780069914956,25.96,73677.12,0.01,0.13805,0.00013,13.89775]
[1780069914925,25.96,73672.44,0.01,0.13742,0.00013,13.8537]
[1780069917289,25.96,73667.92,0.01,0.13681,0.00013,13.81117]
[1780069919454,25.96,73670.83,0.01,0.1372,0.00013,13.83877]
[1780069919929,25.96,73670.83,0.01,0.1372,0.00013,13.83877]
[1780069919883,25.96,73666.81,0.01,0.13667,0.00013,13.80126]
[1780069920968,25.96,73666.81,0.01,0.13667,0.00013,13.80126]
[1780069921454,25.96,73666.45,0.01,0.13663,0.00013,13.79802]
[1780069924980,25.96,73654.24,0.01,0.135,0.00013,13.68339]
[1780069926648,25.96,73652.44,0.01,0.13476,0.00013,13.66642]
[1780069926804,25.96,73652.44,0.01,0.13476,0.00013,13.66642]
[1780069926850,25.96,73653.14,0.01,0.13486,0.00013,13.67299]
[1780069927185,25.96,73653.14,0.01,0.13486,0.00013,13.67299]
[1780069927947,25.96,73666.23,0.01,0.13661,0.00013,13.79655]
[1780069931257,25.96,73673.65,0.01,0.1376,0.00013,13.86683]
[1780069931274,25.96,73673.65,0.01,0.1376,0.00013,13.86683]
[1780069933295,25.96,73674.47,0.01,0.13772,0.00013,13.87472]
[1780069933337,25.96,73674.47,0.01,0.13772,0.00013,13.87472]
[1780069933537,25.96,73674.47,0.01,0.13772,0.00013,13.87472]
[1780069935238,25.96,73677.73,0.01,0.13816,0.00013,13.90563]
[1780069935669,25.96,73677.73,0.01,0.13816,0.00013,13.90563]
[1780069935907,25.96,73691.65,0.01,0.14004,0.00014,14.03713]
[1780069938210,25.96,73696.72,0.01,0.14073,0.00014,14.08493]
[1780069939214,25.96,73696.72,0.01,0.14073,0.00014,14.08493]
[1780069939489,25.96,73696.72,0.01,0.14073,0.00014,14.08493]
[1780069939495,25.96,73696.72,0.01,0.14073,0.00014,14.08493]
[1780069939552,25.96,73696.72,0.01,0.14073,0.00014,14.08493]
[1780069939653,25.96,73686.22,0.01,0.1393,0.00014,13.98532]
[1780069941594,25.96,73686.22,0.01,0.1393,0.00014,13.98522]
[1780069941921,25.96,73687.61,0.01,0.13948,0.00014,13.99825]
[1780069945181,25.96,73687.07,0.01,0.13941,0.00014,13.99301]
[1780069945185,25.96,73687.07,0.01,0.13941,0.00014,13.99301]
[1780069945657,25.96,73687.07,0.01,0.13941,0.00014,13.99301]
[1780069947156,25.96,73677.67,0.01,0.13814,0.00013,13.90414]
[1780069947833,25.96,73677.67,0.01,0.13814,0.00013,13.90414]
[1780069947859,25.96,73677.67,0.01,0.13814,0.00013,13.90414]
[1780069951009,25.96,73670.71,0.01,0.13717,0.00013,13.83455]
[1780069951814,25.96,73670.71,0.01,0.13717,0.00013,13.83455]
[1780069951825,25.96,73670.71,0.01,0.13717,0.00013,13.83455]
[1780069953844,25.96,73671.33,0.01,0.13725,0.00013,13.84009]
[1780069953854,25.96,73671.33,0.01,0.13725,0.00013,13.84009]
[1780069953963,25.96,73671.33,0.01,0.13725,0.00013,13.84009]
[1780069954049,25.96,73671.11,0.01,0.13722,0.00013,13.83786]
[1780069955935,25.96,73671.11,0.01,0.13721,0.00013,13.83753]
[1780069956050,25.96,73672.07,0.01,0.13734,0.00013,13.84659]
[1780069957080,25.96,73669.14,0.01,0.13695,0.00013,13.81879]
[1780069957130,25.96,73669.14,0.01,0.13695,0.00013,13.81879]
[1780069957711,25.96,73668.92,0.01,0.13691,0.00013,13.81655]
[1780069962007,25.96,73661.21,0.01,0.13588,0.00013,13.74362]
[1780069963041,25.96,73672.59,0.01,0.1374,0.00013,13.85075]
[1780069964151,25.96,73675.83,0.01,0.13784,0.00013,13.88131]
[1780069964186,25.96,73675.83,0.01,0.13784,0.00013,13.88131]
[1780069964762,25.96,73675.83,0.01,0.13783,0.00013,13.88087]
[1780069966197,25.96,73680.39,0.01,0.13844,0.00013,13.92362]
[1780069967007,25.96,73679.75,0.01,0.13835,0.00013,13.91762]
[1780069968291,25.96,73677.7,0.01,0.13808,0.00013,13.89832]
[1780069968302,25.96,73677.7,0.01,0.13808,0.00013,13.89832]
[1780069970313,25.96,73675.66,0.01,0.1378,0.00013,13.87915]
[1780069970337,25.96,73675.66,0.01,0.1378,0.00013,13.87915]
[1780069970803,25.96,73675.66,0.01,0.13781,0.00013,13.87926]
[1780069972371,25.96,73675.65,0.01,0.13781,0.00013,13.87928]
[1780069973034,25.96,73674.47,0.01,0.13765,0.00013,13.86839]
[1780069974917,25.96,73674.25,0.01,0.13762,0.00013,13.86645]
[1780069974946,25.96,73674.25,0.01,0.13762,0.00013,13.86645]
[1780069975007,25.96,73674.25,0.01,0.13762,0.00013,13.86645]
[1780069975072,25.96,73661.25,0.01,0.13589,0.00013,13.74403]
[1780069975098,25.96,73661.25,0.01,0.13589,0.00013,13.74403]
[1780069975329,25.96,73661.25,0.01,0.13589,0.00013,13.74403]
[1780069976517,25.96,73661.05,0.01,0.13586,0.00013,13.7421]
[1780069976846,25.96,73651.57,0.01,0.1346,0.00013,13.65295]
[1780069978546,25.96,73651.39,0.01,0.13458,0.00013,13.65134]
[1780069978550,25.96,73651.39,0.01,0.13458,0.00013,13.65134]
[1780069978860,25.96,73655.45,0.01,0.13512,0.00013,13.68954]
[1780069981185,25.96,73651.9,0.01,0.13464,0.00013,13.65616]
[1780069981906,25.96,73651.9,0.01,0.13464,0.00013,13.65616]
[1780069981967,25.96,73631.26,0.01,0.13193,0.00013,13.46216]
[1780069982682,25.96,73631.26,0.01,0.13193,0.00013,13.46216]
[1780069982888,25.96,73631.26,0.01,0.13193,0.00013,13.46216]
[1780069987924,25.96,73625.94,0.01,0.13123,0.00013,13.41224]
[1780069992960,25.96,73630.7,0.01,0.13185,0.00013,13.45669]
[1780069996125,25.96,73634.5,0.01,0.13235,0.00013,13.4922]
[1780069996988,25.96,73623.67,0.01,0.13093,0.00013,13.39059]
[1780069999000,25.96,73614.1,0.01,0.1297,0.00013,13.3013]
[1780070001738,25.96,73616.71,0.01,0.13004,0.00013,13.32589]
[1780070002028,25.96,73616.54,0.01,0.13002,0.00013,13.32459]
[1780070003045,25.96,73628.66,0.01,0.13159,0.00013,13.43813]
[1780070007069,25.96,73650.69,0.01,0.13449,0.00013,13.64535]
[1780070010090,25.96,73641.11,0.01,0.13323,0.00013,13.55556]
[1780070011812,25.96,73638.22,0.01,0.13282,0.00013,13.52427]
[1780070012105,25.96,73635.94,0.01,0.13252,0.00013,13.50273]
[1780070013336,25.96,73635.6,0.01,0.13247,0.00013,13.49933]
[1780070014119,25.96,73636.27,0.01,0.13256,0.00013,13.50562]
[1780070015154,25.96,73640.26,0.01,0.13308,0.00013,13.54283]
[1780070015229,25.96,73639.9,0.01,0.13303,0.00013,13.53944]
[1780070017877,25.96,73639.9,0.01,0.13303,0.00013,13.5393]
[1780070018054,25.96,73636.61,0.01,0.13259,0.00013,13.50829]
[1780070020568,25.96,73638.19,0.01,0.1328,0.00013,13.52303]
[1780070020610,25.96,73638.19,0.01,0.1328,0.00013,13.52303]
[1780070020658,25.96,73638.19,0.01,0.1328,0.00013,13.52303]
[1780070020664,25.96,73638.19,0.01,0.1328,0.00013,13.52303]
[1780070021119,25.96,73638.64,0.01,0.13285,0.00013,13.5263]
[1780070021727,25.96,73638.64,0.01,0.13285,0.00013,13.5263]
[1780070021829,25.96,73637.41,0.01,0.13267,0.00013,13.51382]
[1780070027776,25.96,73633.39,0.01,0.13212,0.00013,13.47432]
[1780070033910,25.95,73637.8,0.01,0.13266,0.00013,13.51311]
[1780070038962,25.95,73634.69,0.01,0.13222,0.00013,13.48189]
[1780070045169,25.94,73637.3,0.01,0.13253,0.00013,13.50388]
[1780070047635,25.94,73643.09,0.01,0.13329,0.00013,13.55788]
[1780070047791,25.94,73643.09,0.01,0.13329,0.00013,13.55788]
[1780070047892,25.94,73643.09,0.01,0.13329,0.00013,13.55788]
[1780070047980,25.94,73658.43,0.01,0.1353,0.00013,13.70105]
[1780070048624,25.94,73658.43,0.01,0.1353,0.00013,13.70105]
[1780070048714,25.94,73662.1,0.01,0.13579,0.00013,13.73563]
[1780070049236,25.94,73662.1,0.01,0.13579,0.00013,13.73563]
[1780070049834,25.94,73662.1,0.01,0.13579,0.00013,13.73563]
[1780070049889,25.94,73662.1,0.01,0.13579,0.00013,13.73563]
[1780070049910,25.94,73662.1,0.01,0.13579,0.00013,13.73563]
[1780070049917,25.94,73662.35,0.01,0.13582,0.00013,13.73795]
[1780070052737,25.94,73671.69,0.01,0.13707,0.00013,13.82581]
[1780070053205,25.94,73671.69,0.01,0.13707,0.00013,13.82581]
[1780070053234,25.94,73671.69,0.01,0.13707,0.00013,13.82581]
[1780070053466,25.94,73671.69,0.01,0.13707,0.00013,13.82581]
[1780070053501,25.94,73671.69,0.01,0.13707,0.00013,13.82581]
[1780070053539,25.94,73671.69,0.01,0.13707,0.00013,13.82581]
[1780070053564,25.94,73671.69,0.01,0.13707,0.00013,13.82581]
[1780070053866,25.94,73671.69,0.01,0.13707,0.00013,13.82581]
[1780070053905,25.94,73671.69,0.01,0.13707,0.00013,13.82581]
[1780070054054,25.94,73671.69,0.01,0.13707,0.00013,13.82581]
[1780070054086,25.94,73671.69,0.01,0.13707,0.00013,13.82581]
[1780070054127,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054180,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054214,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054306,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054334,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054432,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054455,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054516,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054543,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054621,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054635,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054664,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054768,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054800,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054873,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054895,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054945,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054978,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070054997,25.94,73671.5,0.01,0.13704,0.00013,13.82372]
[1780070055037,25.94,73671.47,0.01,0.13703,0.00013,13.82344]
[1780070056778,25.94,73671.27,0.01,0.13701,0.00013,13.82155]
[1780070056827,25.94,73671.27,0.01,0.13701,0.00013,13.82155]
[1780070056880,25.94,73671.24,0.01,0.137,0.00013,13.82083]
[1780070058795,25.94,73669.89,0.01,0.13681,0.00013,13.80795]
[1780070058858,25.94,73669.89,0.01,0.13681,0.00013,13.80795]
[1780070058985,25.94,73666.95,0.01,0.13642,0.00013,13.78012]
[1780070060852,25.94,73666.89,0.01,0.13641,0.00013,13.77956]
[1780070060933,25.94,73668.57,0.01,0.13663,0.00013,13.79517]
[1780070062905,25.94,73668.57,0.01,0.13663,0.00013,13.79517]
[1780070063160,25.94,73668.67,0.01,0.13664,0.00013,13.79589]
[1780070064959,25.94,73670.39,0.01,0.13687,0.00013,13.81198]
[1780070064969,25.94,73670.39,0.01,0.13687,0.00013,13.81198]
[1780070065048,25.94,73671.43,0.01,0.13701,0.00013,13.82164]
[1780070067012,25.94,73671.43,0.01,0.13701,0.00013,13.82164]
[1780070067169,25.94,73671.67,0.01,0.13703,0.00013,13.82362]
[1780070069148,25.94,73673.91,0.01,0.13733,0.00013,13.84459]
[1780070070112,25.94,73677.43,0.01,0.1378,0.00013,13.87743]
[1780070070281,25.94,73677.43,0.01,0.1378,0.00013,13.87743]
[1780070070293,25.94,73677.43,0.01,0.1378,0.00013,13.87743]
[1780070070527,25.94,73677.43,0.01,0.1378,0.00013,13.87743]
[1780070071189,25.94,73677.43,0.01,0.1378,0.00013,13.87743]
[1780070072094,25.94,73684.26,0.01,0.13868,0.00014,13.93744]
[1780070073611,25.94,73686.56,0.01,0.13899,0.00014,13.95886]
[1780070073995,25.94,73686.56,0.01,0.13899,0.00014,13.95886]
[1780070074572,25.94,73687.68,0.01,0.13914,0.00014,13.96945]
[1780070075305,25.94,73692.17,0.01,0.13975,0.00014,14.01191]
[1780070075406,25.94,73692.17,0.01,0.13975,0.00014,14.01191]
[1780070075564,25.94,73692.05,0.01,0.13973,0.00014,14.01038]
[1780070077377,25.94,73694.09,0.01,0.14001,0.00014,14.02959]
[1780070077444,25.94,73694.09,0.01,0.14001,0.00014,14.02959]
[1780070078014,25.94,73694.09,0.01,0.14001,0.00014,14.02959]
[1780070078015,25.94,73691.37,0.01,0.13963,0.00014,14.00369]
[1780070083032,25.94,73679.19,0.01,0.13799,0.00013,13.88863]
[1780070089186,25.93,73680.67,0.01,0.13817,0.00013,13.90176]
[1780070098733,25.93,73674.4,0.01,0.13732,0.00013,13.84193]
[1780070100047,25.93,73674.4,0.01,0.13732,0.00013,13.84193]
[1780070100085,25.93,73668.73,0.01,0.13656,0.00013,13.78862]
[1780070100405,25.93,73668.73,0.01,0.13656,0.00013,13.78862]
[1780070100508,25.93,73668.73,0.01,0.13656,0.00013,13.78862]
[1780070100523,25.93,73668.73,0.01,0.13656,0.00013,13.78862]
[1780070100577,25.93,73668.73,0.01,0.13656,0.00013,13.78862]
[1780070100751,25.93,73668.73,0.01,0.13656,0.00013,13.78849]
[1780070103729,25.93,73671.42,0.01,0.13692,0.00013,13.81366]
[1780070103737,25.93,73671.42,0.01,0.13692,0.00013,13.81366]
[1780070103823,25.93,73671.42,0.01,0.13692,0.00013,13.81366]
[1780070104103,25.93,73671.42,0.01,0.13692,0.00013,13.81366]
[1780070104150,25.93,73671.1,0.01,0.13687,0.00013,13.81053]
[1780070106158,25.93,73664.49,0.01,0.13599,0.00013,13.74818]
[1780070106163,25.93,73664.49,0.01,0.13599,0.00013,13.74818]
[1780070106796,25.93,73662.55,0.01,0.13573,0.00013,13.72977]
[1780070110658,25.93,73662.4,0.01,0.13571,0.00013,13.72836]
[1780070111649,25.93,73661.48,0.01,0.13558,0.00013,13.71969]
[1780070111829,25.93,73657.6,0.01,0.13507,0.00013,13.68314]
[1780070116859,25.93,73648.66,0.01,0.13389,0.00013,13.59959]
[1780070121894,25.93,73652.75,0.01,0.13444,0.00013,13.63859]
[1780070126930,25.94,73655.48,0.01,0.13481,0.00013,13.66466]
[1780070131964,25.94,73654.96,0.01,0.13471,0.00013,13.65603]
[1780070134998,25.94,73654.54,0.01,0.13466,0.00013,13.65214]
[1780070135070,25.94,73654.19,0.01,0.13461,0.00013,13.64889]
[1780070139958,25.94,73648.88,0.01,0.13391,0.00013,13.59904]
[1780070140294,25.94,73647.06,0.01,0.13367,0.00013,13.58197]
[1780070143005,25.94,73643.66,0.01,0.13322,0.00013,13.54983]
[1780070143218,25.94,73643.66,0.01,0.13322,0.00013,13.54983]
[1780070144065,25.93,73643.77,0.01,0.13323,0.00013,13.55043]
[1780070149091,25.93,73649.84,0.01,0.13402,0.00013,13.60702]
[1780070152811,25.93,73652.09,0.01,0.13432,0.00013,13.62838]
[1780070153072,25.93,73652.09,0.01,0.13432,0.00013,13.62838]
[1780070153174,25.93,73659.55,0.01,0.13531,0.00013,13.69864]
[1780070153644,25.93,73659.55,0.01,0.13531,0.00013,13.69864]
[1780070154135,25.93,73659.55,0.01,0.13532,0.00013,13.69895]
[1780070155134,25.94,73669.89,0.01,0.1367,0.00013,13.79659]
[1780070155749,25.94,73669.89,0.01,0.1367,0.00013,13.79659]
[1780070155816,25.94,73669.89,0.01,0.1367,0.00013,13.79659]
[1780070156142,25.94,73667.93,0.01,0.13644,0.00013,13.77826]
[1780070157778,25.94,73667.79,0.01,0.13642,0.00013,13.77711]
[1780070158260,25.94,73668.63,0.01,0.13654,0.00013,13.78519]
[1780070159926,25.94,73669.05,0.01,0.1366,0.00013,13.78932]
[1780070159959,25.94,73669.05,0.01,0.1366,0.00013,13.78932]
[1780070160174,25.94,73669.21,0.01,0.13662,0.00013,13.79099]
[1780070161979,25.94,73669.98,0.01,0.13673,0.00013,13.79841]
[1780070162189,25.94,73669.98,0.01,0.13673,0.00013,13.79857]
[1780070167223,25.94,73675.9,0.01,0.13753,0.00013,13.85507]
[1780070167281,25.94,73691.03,0.01,0.13958,0.00014,13.99813]
[1780070167308,25.94,73691.03,0.01,0.13958,0.00014,13.99813]
[1780070167421,25.94,73691.03,0.01,0.13958,0.00014,13.99813]
[1780070167608,25.94,73691.03,0.01,0.13958,0.00014,13.99813]
[1780070168227,25.94,73691.03,0.01,0.13958,0.00014,13.99803]
[1780070170221,25.94,73694.43,0.01,0.14004,0.00014,14.03006]
[1780070170245,25.94,73700.85,0.01,0.14091,0.00014,14.0906]
[1780070170470,25.94,73700.85,0.01,0.14091,0.00014,14.0906]
[1780070173265,25.94,73718.8,0.01,0.14339,0.00014,14.26166]
[1780070174866,25.94,73720.12,0.01,0.14358,0.00014,14.27438]
[1780070174905,25.94,73720.12,0.01,0.14358,0.00014,14.27438]
[1780070174959,25.94,73720.12,0.01,0.14358,0.00014,14.27438]
[1780070175006,25.94,73720.12,0.01,0.14358,0.00014,14.27438]
[1780070175279,25.94,73721.87,0.01,0.14382,0.00014,14.29098]
[1780070175839,25.94,73721.87,0.01,0.14382,0.00014,14.29098]
[1780070175898,25.94,73721.87,0.01,0.14382,0.00014,14.29098]
[1780070176289,25.94,73730.0,0.01,0.14496,0.00014,14.36838]
[1780070180515,25.94,73737.11,0.01,0.14595,0.00014,14.43595]
[1780070180521,25.94,73737.11,0.01,0.14595,0.00014,14.43595]
[1780070180607,25.94,73737.11,0.01,0.14595,0.00014,14.43595]
[1780070180626,25.94,73738.69,0.01,0.14617,0.00014,14.45091]
[1780070181548,25.94,73738.69,0.01,0.14617,0.00014,14.45091]
[1780070182566,25.94,73741.32,0.01,0.14654,0.00014,14.47584]
[1780070182571,25.94,73741.32,0.01,0.14654,0.00014,14.47584]
[1780070182657,25.94,73741.32,0.01,0.14654,0.00014,14.47584]
[1780070182754,25.94,73737.25,0.01,0.14597,0.00014,14.43708]
[1780070184271,25.94,73737.25,0.01,0.14597,0.00014,14.43708]
[1780070184638,25.94,73735.82,0.01,0.14577,0.00014,14.42347]
[1780070184823,25.94,73735.82,0.01,0.14577,0.00014,14.42347]
[1780070185016,25.94,73735.39,0.01,0.14571,0.00014,14.41936]
[1780070190062,25.94,73739.3,0.01,0.14625,0.00014,14.45637]
[1780070195131,25.94,73738.89,0.01,0.14616,0.00014,14.44824]
[1780070200236,25.94,73739.38,0.01,0.14622,0.00014,14.45268]
[1780070205335,25.94,73742.2,0.01,0.14661,0.00014,14.47906]
[1780070210388,25.94,73740.04,0.01,0.14631,0.00014,14.45828]
[1780070213400,25.94,73740.07,0.01,0.14631,0.00014,14.45842]
[1780070213470,25.94,73740.07,0.01,0.14631,0.00014,14.45842]
[1780070213911,25.94,73737.75,0.01,0.14598,0.00014,14.43638]
[1780070214883,25.94,73737.75,0.01,0.14598,0.00014,14.43638]
[1780070215310,25.94,73737.6,0.01,0.14596,0.00014,14.43493]
[1780070219577,25.94,73743.44,0.01,0.14678,0.00014,14.49018]
[1780070219622,25.94,73744.94,0.01,0.14699,0.00014,14.50433]
[1780070221613,25.94,73744.94,0.01,0.14699,0.00014,14.50423]
[1780070221632,25.94,73744.94,0.01,0.14699,0.00014,14.50423]
[1780070222331,25.94,73741.07,0.01,0.14644,0.00014,14.46736]
[1780070223376,25.94,73743.88,0.01,0.14683,0.00014,14.49392]
[1780070223480,25.94,73743.88,0.01,0.14683,0.00014,14.49392]
[1780070223715,25.94,73743.88,0.01,0.14683,0.00014,14.49392]
[1780070223732,25.94,73743.88,0.01,0.14683,0.00014,14.49392]
[1780070224343,25.94,73743.88,0.01,0.14683,0.00014,14.49392]
[1780070223816,25.94,73748.05,0.01,0.14742,0.00014,14.53356]
[1780070225334,25.94,73758.43,0.01,0.14888,0.00014,14.63186]
[1780070225761,25.94,73758.43,0.01,0.14888,0.00014,14.63186]
[1780070225772,25.94,73758.43,0.01,0.14888,0.00014,14.63186]
[1780070225873,25.94,73760.49,0.01,0.14917,0.00014,14.65146]
[1780070226736,25.94,73760.49,0.01,0.14917,0.00014,14.65146]
[1780070227268,25.94,73761.4,0.01,0.1493,0.00014,14.66013]
[1780070227400,25.94,73761.4,0.01,0.1493,0.00014,14.66013]
[1780070227646,25.94,73761.4,0.01,0.1493,0.00014,14.66013]
[1780070228921,25.93,73747.72,0.01,0.14736,0.00014,14.52985]
[1780070229890,25.93,73747.72,0.01,0.14736,0.00014,14.52985]
[1780070230051,25.93,73747.72,0.01,0.14736,0.00014,14.52985]
[1780070230120,25.93,73747.72,0.01,0.14736,0.00014,14.52985]
[1780070230171,25.93,73747.72,0.01,0.14736,0.00014,14.52985]
[1780070230175,25.93,73747.03,0.01,0.14726,0.00014,14.52316]
[1780070231906,25.93,73747.03,0.01,0.14726,0.00014,14.52304]
[1780070231996,25.93,73741.34,0.01,0.14646,0.00014,14.46891]
[1780070236044,25.93,73741.27,0.01,0.14645,0.00014,14.4681]
[1780070236251,25.93,73741.27,0.01,0.14645,0.00014,14.4681]
[1780070236276,25.93,73741.16,0.01,0.14643,0.00014,14.46696]
[1780070236717,25.93,73741.16,0.01,0.14643,0.00014,14.46696]
[1780070236863,25.93,73741.16,0.01,0.14643,0.00014,14.46696]
[1780070236888,25.93,73741.16,0.01,0.14643,0.00014,14.46696]
[1780070236988,25.93,73741.16,0.01,0.14643,0.00014,14.46696]
[1780070237207,25.93,73740.08,0.01,0.14628,0.00014,14.4567]
[1780070237379,25.93,73740.08,0.01,0.14628,0.00014,14.4567]
[1780070237813,25.93,73740.08,0.01,0.14628,0.00014,14.4567]
[1780070240500,25.93,73733.22,0.01,0.14532,0.00014,14.3916]
[1780070242225,25.93,73731.71,0.01,0.14511,0.00014,14.37733]
[1780070242271,25.93,73717.49,0.01,0.14314,0.00014,14.24247]
[1780070242679,25.93,73717.49,0.01,0.14314,0.00014,14.24247]
[1780070242775,25.93,73717.49,0.01,0.14314,0.00014,14.24247]
[1780070242795,25.93,73717.49,0.01,0.14314,0.00014,14.24247]
[1780070242949,25.93,73706.97,0.01,0.1417,0.00014,14.143]
[1780070244789,25.93,73702.73,0.01,0.14111,0.00014,14.10288]
[1780070244839,25.93,73702.73,0.01,0.14111,0.00014,14.10288]
[1780070244857,25.94,73703.75,0.01,0.14126,0.00014,14.11264]
[1780070247821,25.93,73700.58,0.01,0.14081,0.00014,14.08212]
[1780070247836,25.93,73700.58,0.01,0.14081,0.00014,14.08212]
[1780070248267,25.93,73700.98,0.01,0.14086,0.00014,14.08547]
[1780070253326,25.93,73695.17,0.01,0.14003,0.00014,14.02579]
[1780070258339,25.93,73703.23,0.01,0.14111,0.00014,14.10105]
[1780070259975,25.93,73703.04,0.01,0.14108,0.00014,14.09877]
[1780070260366,25.93,73704.21,0.01,0.14124,0.00014,14.10962]
[1780070263294,25.93,73704.03,0.01,0.1412,0.00014,14.10739]
[1780070264411,25.93,73691.69,0.01,0.13951,0.00014,13.99016]
[1780070264853,25.93,73691.69,0.01,0.13951,0.00014,13.99016]
[1780070264858,25.93,73691.69,0.01,0.13951,0.00014,13.99016]
[1780070265216,25.93,73691.69,0.01,0.13951,0.00014,13.99016]
[1780070265230,25.93,73691.69,0.01,0.13951,0.00014,13.99016]
[1780070265242,25.93,73691.69,0.01,0.13951,0.00014,13.99016]
[1780070265375,25.93,73695.03,0.01,0.13997,0.00014,14.02166]
[1780070266910,25.93,73699.85,0.01,0.14062,0.00014,14.06729]
[1780070267003,25.93,73703.67,0.01,0.14115,0.00014,14.10333]
[1780070272993,25.93,73704.79,0.01,0.14128,0.00014,14.11255]
[1780070278026,25.92,73704.88,0.01,0.14127,0.00014,14.1122]
[1780070278536,25.92,73704.88,0.01,0.14127,0.00014,14.1122]
[1780070279257,25.92,73704.88,0.01,0.14127,0.00014,14.1122]
[1780070279320,25.92,73704.92,0.01,0.14127,0.00014,14.11211]
[1780070281313,25.92,73704.92,0.01,0.14127,0.00014,14.11211]
[1780070281351,25.92,73711.73,0.01,0.1422,0.00014,14.17649]
[1780070284218,25.92,73731.36,0.01,0.14493,0.00014,14.36342]
[1780070290117,25.92,73733.23,0.01,0.1452,0.00014,14.38163]
[1780070295152,25.93,73729.76,0.01,0.14472,0.00014,14.34909]
[1780070300187,25.93,73719.94,0.01,0.14337,0.00014,14.25644]
[1780070305226,25.93,73717.94,0.01,0.14312,0.00014,14.23904]
[1780070310256,25.93,73710.26,0.01,0.14207,0.00014,14.1668]
[1780070315293,25.93,73707.47,0.01,0.14163,0.00014,14.13495]
[1780070320365,25.93,73708.52,0.01,0.14178,0.00014,14.14562]
[1780070326370,25.93,73709.29,0.01,0.14192,0.00014,14.15522]
[1780070331408,25.93,73708.29,0.01,0.14178,0.00014,14.14548]
[1780070336444,25.93,73700.88,0.01,0.14075,0.00014,14.07418]
[1780070341445,25.93,73705.43,0.01,0.14135,0.00014,14.11594]
[1780070346394,25.93,73716.45,0.01,0.14287,0.00014,14.22039]
[1780070349534,25.93,73705.17,0.01,0.14133,0.00014,14.11403]
[1780070354904,25.93,73700.32,0.01,0.14066,0.00014,14.0678]
[1780070358214,25.93,73699.53,0.01,0.14054,0.00014,14.05967]
[1780070358270,25.93,73699.53,0.01,0.14054,0.00014,14.05967]
[1780070358361,25.93,73699.15,0.01,0.14048,0.00014,14.05565]
[1780070358918,25.93,73699.15,0.01,0.14048,0.00014,14.05565]
[1780070358953,25.93,73699.15,0.01,0.14048,0.00014,14.05565]
[1780070358962,25.93,73699.15,0.01,0.14048,0.00014,14.05565]
[1780070359047,25.93,73699.15,0.01,0.14048,0.00014,14.05565]
[1780070359572,25.93,73692.93,0.01,0.13963,0.00014,13.99678]
[1780070359655,25.93,73692.93,0.01,0.13963,0.00014,13.99678]
[1780070360097,25.93,73690.31,0.01,0.13928,0.00014,13.97186]
[1780070360876,25.93,73690.31,0.01,0.13928,0.00014,13.97186]
[1780070361603,25.93,73690.2,0.01,0.13926,0.00014,13.97072]
[1780070361610,25.93,73690.2,0.01,0.13926,0.00014,13.97072]
[1780070361727,25.93,73690.2,0.01,0.13926,0.00014,13.97072]
[1780070361886,25.93,73690.2,0.01,0.13926,0.00014,13.97072]
[1780070362070,25.93,73687.67,0.01,0.13892,0.00014,13.9467]
[1780070363667,25.93,73687.67,0.01,0.13891,0.00014,13.94666]
[1780070363782,25.93,73687.67,0.01,0.13891,0.00014,13.94666]
[1780070364862,25.93,73686.2,0.01,0.13872,0.00014,13.93272]
[1780070364957,25.93,73686.2,0.01,0.13872,0.00014,13.93272]
[1780070365736,25.93,73686.35,0.01,0.13874,0.00014,13.93412]
[1780070365859,25.93,73686.35,0.01,0.13874,0.00014,13.93412]
[1780070366172,25.93,73686.35,0.01,0.13874,0.00014,13.93412]
[1780070366260,25.93,73686.35,0.01,0.13874,0.00014,13.93412]
[1780070366294,25.93,73686.35,0.01,0.13874,0.00014,13.93412]
[1780070366326,25.93,73686.35,0.01,0.13874,0.00014,13.93412]
[1780070367793,25.93,73685.86,0.01,0.13867,0.00014,13.92948]
[1780070367907,25.93,73685.86,0.01,0.13867,0.00014,13.92948]
[1780070369857,25.93,73689.52,0.01,0.13916,0.00014,13.96403]
[1780070369975,25.93,73689.52,0.01,0.13916,0.00014,13.96403]
[1780070371928,25.93,73690.66,0.01,0.13928,0.00014,13.97068]
[1780070372023,25.93,73690.66,0.01,0.13928,0.00014,13.97068]
[1780070373997,25.93,73691.27,0.01,0.13937,0.00014,13.9764]
[1780070374088,25.93,73691.27,0.01,0.13937,0.00014,13.9764]
[1780070374918,25.93,73695.73,0.01,0.13997,0.00014,14.01851]
[1780070375051,25.93,73695.73,0.01,0.13997,0.00014,14.01851]
[1780070376053,25.93,73697.49,0.01,0.14021,0.00014,14.03493]
[1780070376060,25.93,73697.49,0.01,0.14021,0.00014,14.03493]
[1780070376434,25.92,73701.68,0.01,0.14078,0.00014,14.07442]
[1780070380156,25.92,73704.26,0.01,0.14112,0.00014,14.09823]
[1780070380165,25.92,73704.26,0.01,0.14112,0.00014,14.09823]
[1780070380260,25.92,73704.26,0.01,0.14112,0.00014,14.09823]
[1780070380299,25.92,73704.75,0.01,0.14119,0.00014,14.10287]
[1780070382202,25.92,73704.75,0.01,0.14119,0.00014,14.10264]
[1780070382270,25.92,73704.75,0.01,0.14119,0.00014,14.10264]
[1780070384275,25.92,73704.63,0.01,0.14116,0.00014,14.1008]
[1780070384366,25.92,73704.63,0.01,0.14116,0.00014,14.1008]
[1780070386340,25.92,73702.44,0.01,0.14086,0.00014,14.07983]
[1780070386428,25.92,73702.44,0.01,0.14086,0.00014,14.07983]
[1780070387409,25.92,73702.88,0.01,0.14091,0.00014,14.08355]
[1780070387443,25.92,73703.18,0.01,0.14095,0.00014,14.08617]
[1780070390460,25.92,73706.44,0.01,0.14139,0.00014,14.11653]
[1780070390468,25.92,73706.44,0.01,0.14139,0.00014,14.11653]
[1780070390488,25.92,73706.47,0.01,0.14139,0.00014,14.11655]
[1780070395858,25.92,73707.82,0.01,0.14157,0.00014,14.12905]
[1780070396628,25.92,73707.82,0.01,0.14157,0.00014,14.12905]
[1780070396865,25.92,73707.44,0.01,0.14152,0.00014,14.12553]
[1780070398859,25.92,73706.54,0.01,0.14139,0.00014,14.11708]
[1780070398899,25.92,73706.43,0.01,0.14138,0.00014,14.11613]
[1780070400912,25.92,73715.9,0.01,0.14269,0.00014,14.20613]
[1780070403106,25.92,73716.07,0.01,0.14271,0.00014,14.20774]
[1780070403138,25.92,73716.07,0.01,0.14271,0.00014,14.20774]
[1780070403212,25.92,73716.07,0.01,0.14271,0.00014,14.20774]
[1780070403228,25.92,73716.07,0.01,0.14271,0.00014,14.20774]
[1780070403329,25.92,73732.86,0.01,0.14504,0.00014,14.36721]
[1780070407370,25.92,73730.06,0.01,0.14466,0.00014,14.34081]
[1780070407409,25.92,73730.06,0.01,0.14466,0.00014,14.34081]
[1780070407461,25.92,73726.58,0.01,0.14417,0.00014,14.30786]
[1780070409021,25.92,73726.58,0.01,0.14417,0.00014,14.30799]
[1780070409059,25.92,73726.58,0.01,0.14417,0.00014,14.30799]
[1780070409161,25.92,73710.66,0.01,0.14198,0.00014,14.15722]
[1780070412126,25.92,73709.43,0.01,0.14182,0.00014,14.14623]
[1780070412312,25.92,73707.38,0.01,0.14154,0.00014,14.12682]
[1780070414818,25.92,73706.46,0.01,0.1414,0.00014,14.11752]
[1780070414841,25.92,73706.46,0.01,0.1414,0.00014,14.11752]
[1780070414886,25.92,73706.46,0.01,0.1414,0.00014,14.11752]
[1780070415596,25.92,73705.94,0.01,0.14133,0.00014,14.11233]
[1780070419311,25.92,73704.47,0.01,0.14111,0.00014,14.09763]
[1780070419401,25.92,73704.47,0.01,0.14111,0.00014,14.09763]
[1780070419496,25.92,73704.65,0.01,0.14113,0.00014,14.09911]
[1780070423411,25.92,73704.81,0.01,0.14115,0.00014,14.0999]
[1780070423475,25.92,73704.81,0.01,0.14115,0.00014,14.0999]
[1780070423507,25.92,73704.33,0.01,0.14108,0.00014,14.09512]
[1780070425476,25.92,73704.33,0.01,0.14107,0.00014,14.0949]
[1780070425562,25.92,73704.33,0.01,0.14107,0.00014,14.0949]
[1780070425569,25.92,73703.19,0.01,0.14091,0.00014,14.08387]
[1780070426480,25.92,73703.19,0.01,0.14091,0.00014,14.08387]
[1780070426497,25.92,73703.19,0.01,0.14091,0.00014,14.08387]
[1780070426534,25.92,73702.52,0.01,0.14082,0.00014,14.07731]
[1780070427530,25.92,73702.52,0.01,0.14082,0.00014,14.07731]
[1780070427589,25.92,73702.52,0.01,0.14082,0.00014,14.07731]
[1780070427555,25.92,73688.63,0.01,0.13892,0.00014,13.9456]
[1780070428093,25.92,73688.63,0.01,0.13892,0.00014,13.9456]
[1780070430335,25.92,73685.65,0.01,0.13852,0.00014,13.9172]
[1780070430369,25.92,73685.65,0.01,0.13852,0.00014,13.9172]
[1780070430436,25.92,73685.35,0.01,0.13848,0.00014,13.91439]
[1780070435169,25.92,73683.32,0.01,0.13817,0.00014,13.89145]
[1780070435191,25.92,73683.32,0.01,0.13817,0.00014,13.89145]
[1780070435207,25.92,73683.32,0.01,0.13817,0.00014,13.89145]
[1780070435305,25.92,73683.32,0.01,0.13817,0.00014,13.89145]
[1780070435406,25.92,73683.41,0.01,0.13818,0.00014,13.89207]
[1780070439411,25.92,73684.64,0.01,0.13834,0.00014,13.90304]
[1780070439610,25.91,73704.56,0.01,0.14105,0.00014,14.09139]
[1780070439821,25.91,73704.56,0.01,0.14105,0.00014,14.09139]
[1780070440233,25.91,73704.56,0.01,0.14105,0.00014,14.09139]
[1780070440517,25.91,73704.56,0.01,0.14105,0.00014,14.09139]
[1780070440603,25.91,73704.56,0.01,0.14105,0.00014,14.09139]
[1780070440619,25.91,73719.93,0.01,0.14316,0.00014,14.23693]
[1780070440865,25.91,73719.93,0.01,0.14316,0.00014,14.23693]
[1780070441004,25.91,73719.93,0.01,0.14316,0.00014,14.23693]
[1780070441142,25.91,73719.93,0.01,0.14316,0.00014,14.23693]
[1780070441405,25.91,73715.72,0.01,0.14258,0.00014,14.19698]
[1780070441928,25.91,73715.72,0.01,0.14258,0.00014,14.19698]
[1780070442208,25.92,73715.72,0.01,0.14259,0.00014,14.19754]
[1780070445240,25.92,73695.37,0.01,0.1398,0.00014,14.00501]
[1780070447070,25.92,73695.94,0.01,0.13988,0.00014,14.01035]
[1780070447144,25.92,73695.94,0.01,0.13988,0.00014,14.01035]
[1780070447216,25.92,73695.94,0.01,0.13988,0.00014,14.01035]
[1780070447361,25.92,73695.94,0.01,0.13988,0.00014,14.01035]
[1780070447447,25.92,73695.94,0.01,0.13988,0.00014,14.01035]
[1780070447523,25.92,73694.66,0.01,0.1397,0.00014,13.99822]
[1780070448754,25.92,73694.66,0.01,0.1397,0.00014,13.99821]
[1780070449268,25.92,73692.08,0.01,0.13935,0.00014,13.97379]
[1780070452949,25.91,73697.17,0.01,0.14003,0.00014,14.02107]
[1780070453011,25.91,73697.17,0.01,0.14003,0.00014,14.02107]
[1780070454299,25.91,73697.8,0.01,0.14012,0.00014,14.02701]
[1780070454378,25.91,73697.8,0.01,0.14012,0.00014,14.02701]
[1780070454442,25.91,73697.8,0.01,0.14012,0.00014,14.02701]
[1780070454452,25.91,73697.8,0.01,0.14012,0.00014,14.02701]
[1780070454529,25.91,73697.8,0.01,0.14012,0.00014,14.02701]
[1780070454574,25.91,73697.8,0.01,0.14012,0.00014,14.02701]
[1780070454599,25.91,73699.34,0.01,0.14033,0.00014,14.04158]
[1780070454788,25.91,73699.34,0.01,0.14033,0.00014,14.04158]
[1780070454841,25.91,73699.34,0.01,0.14033,0.00014,14.04158]
[1780070455313,25.91,73699.34,0.01,0.14033,0.00014,14.04154]
[1780070456324,25.91,73699.34,0.01,0.14033,0.00014,14.04154]
[1780070456330,25.91,73699.34,0.01,0.14033,0.00014,14.04154]
[1780070456485,25.91,73699.34,0.01,0.14033,0.00014,14.04154]
[1780070456561,25.91,73699.34,0.01,0.14033,0.00014,14.04154]
[1780070456586,25.91,73699.98,0.01,0.14041,0.00014,14.04757]
[1780070457839,25.91,73699.98,0.01,0.14041,0.00014,14.04753]
[1780070457928,25.91,73699.98,0.01,0.14041,0.00014,14.04753]
[1780070458376,25.91,73699.98,0.01,0.14041,0.00014,14.04753]
[1780070458440,25.91,73699.98,0.01,0.14041,0.00014,14.04753]
[1780070458513,25.91,73704.15,0.01,0.14098,0.00014,14.08704]
[1780070460138,25.91,73703.89,0.01,0.14095,0.00014,14.08453]
[1780070460197,25.91,73703.89,0.01,0.14095,0.00014,14.08453]
[1780070460450,25.91,73703.89,0.01,0.14095,0.00014,14.08453]
[1780070460597,25.91,73697.49,0.01,0.14007,0.00014,14.02378]
[1780070462506,25.91,73695.24,0.01,0.13977,0.00014,14.00247]
[1780070462547,25.91,73695.24,0.01,0.13977,0.00014,14.00247]
[1780070462593,25.91,73691.45,0.01,0.13925,0.00014,13.9666]
[1780070464650,25.91,73691.45,0.01,0.13924,0.00014,13.96627]
[1780070465599,25.91,73700.75,0.01,0.1405,0.00014,14.0535]
[1780070466258,25.91,73700.75,0.01,0.1405,0.00014,14.0535]
[1780070466323,25.91,73700.75,0.01,0.1405,0.00014,14.0535]
[1780070466633,25.91,73700.75,0.01,0.1405,0.00014,14.0535]
[1780070466477,25.91,73702.97,0.01,0.1408,0.00014,14.07414]
[1780070467094,25.91,73702.97,0.01,0.1408,0.00014,14.07414]
[1780070467699,25.91,73702.97,0.01,0.1408,0.00014,14.07414]
[1780070467392,25.91,73702.97,0.01,0.1408,0.00014,14.07404]
[1780070467876,25.91,73702.97,0.01,0.1408,0.00014,14.07404]
[1780070467944,25.91,73702.97,0.01,0.1408,0.00014,14.07404]
[1780070468027,25.91,73702.97,0.01,0.1408,0.00014,14.07404]
[1780070468458,25.91,73702.97,0.01,0.1408,0.00014,14.07404]
[1780070468643,25.91,73702.97,0.01,0.1408,0.00014,14.07404]
[1780070468671,25.91,73724.38,0.01,0.14375,0.00014,14.277]
[1780070468916,25.91,73724.38,0.01,0.14375,0.00014,14.277]
[1780070469123,25.91,73724.38,0.01,0.14375,0.00014,14.277]
[1780070469412,25.91,73724.38,0.01,0.14375,0.00014,14.27721]
[1780070470476,25.91,73724.38,0.01,0.14375,0.00014,14.27721]
[1780070470756,25.91,73728.64,0.01,0.14434,0.00014,14.31764]
[1780070471573,25.91,73731.32,0.01,0.14472,0.00014,14.34332]
[1780070472811,25.91,73732.79,0.01,0.14493,0.00014,14.35752]
[1780070472852,25.91,73732.79,0.01,0.14493,0.00014,14.35752]
[1780070473615,25.91,73732.97,0.01,0.14495,0.00014,14.35942]
[1780070474908,25.91,73732.97,0.01,0.14496,0.00014,14.35958]
[1780070475636,25.91,73741.5,0.01,0.14615,0.00014,14.4405]
[1780070476177,25.91,73741.5,0.01,0.14615,0.00014,14.4405]
[1780070476616,25.91,73745.02,0.01,0.14664,0.00014,14.47377]
[1780070478339,25.91,73747.03,0.01,0.14692,0.00014,14.49262]
[1780070478600,25.91,73752.52,0.01,0.14769,0.00014,14.54453]
[1780070483068,25.91,73755.81,0.01,0.14813,0.00014,14.57418]
[1780070483082,25.91,73755.81,0.01,0.14813,0.00014,14.57418]
[1780070483189,25.91,73755.81,0.01,0.14813,0.00014,14.57418]
[1780070483285,25.91,73755.81,0.01,0.14813,0.00014,14.57418]
[1780070483507,25.91,73754.51,0.01,0.14794,0.00014,14.56134]
[1780070485139,25.91,73755.02,0.01,0.148,0.00014,14.56575]
[1780070485290,25.91,73755.02,0.01,0.148,0.00014,14.56575]
[1780070485402,25.91,73755.02,0.01,0.148,0.00014,14.56575]
[1780070485522,25.91,73754.76,0.01,0.14796,0.00014,14.56283]
[1780070489548,25.9,73744.43,0.01,0.14647,0.00014,14.46278]
[1780070491918,25.9,73743.34,0.01,0.14628,0.00014,14.44776]
[1780070492641,25.9,73735.36,0.01,0.14516,0.00014,14.37188]
[1780070495915,25.9,73734.72,0.01,0.14507,0.00014,14.36569]
[1780070495924,25.9,73734.72,0.01,0.14507,0.00014,14.36569]
[1780070496021,25.9,73734.72,0.01,0.14507,0.00014,14.36569]
[1780070496599,25.9,73735.46,0.01,0.14518,0.00014,14.37282]
[1780070497301,25.9,73735.46,0.01,0.14518,0.00014,14.37282]
[1780070497412,25.9,73735.46,0.01,0.14518,0.00014,14.37282]
[1780070497607,25.9,73735.01,0.01,0.14511,0.00014,14.36863]
[1780070502639,25.9,73729.37,0.01,0.14432,0.00014,14.31455]
[1780070507674,25.9,73739.03,0.01,0.14566,0.00014,14.40555]
[1780070512735,25.9,73738.5,0.01,0.14557,0.00014,14.39955]
[1780070517748,25.9,73734.81,0.01,0.14503,0.00014,14.3632]
[1780070519756,25.9,73723.81,0.01,0.1435,0.00014,14.2583]
[1780070520087,25.9,73723.81,0.01,0.1435,0.00014,14.2583]
[1780070520191,25.9,73723.81,0.01,0.1435,0.00014,14.2583]
[1780070520620,25.9,73721.96,0.01,0.14324,0.00014,14.24067]
[1780070525803,25.9,73724.78,0.01,0.14363,0.00014,14.26727]
[1780070530839,25.9,73737.18,0.01,0.14535,0.00014,14.38468]
[1780070535033,25.89,73739.99,0.01,0.14573,0.00014,14.41076]
[1780070535356,25.89,73741.92,0.01,0.146,0.00014,14.42887]
[1780070536676,25.89,73741.92,0.01,0.146,0.00014,14.42887]
[1780070538111,25.89,73752.73,0.01,0.14751,0.00014,14.53122]
[1780070538274,25.89,73752.73,0.01,0.14751,0.00014,14.53122]
[1780070538342,25.89,73752.73,0.01,0.14751,0.00014,14.53122]
[1780070538733,25.89,73752.73,0.01,0.14751,0.00014,14.53122]
[1780070547381,25.88,73755.55,0.01,0.14779,0.00014,14.54981]
[1780070552996,25.87,73753.89,0.01,0.14743,0.00014,14.52432]
[1780070557336,25.87,73749.82,0.01,0.14684,0.00014,14.48424]
[1780070557403,25.87,73749.82,0.01,0.14684,0.00014,14.48424]
[1780070557432,25.86,73744.52,0.01,0.14598,0.00014,14.42651]
[1780070563068,25.84,73738.75,0.01,0.14499,0.00014,14.35928]
[1780070568103,25.82,73732.8,0.01,0.14401,0.00014,14.29249]
[1780070569028,25.82,73732.8,0.01,0.14401,0.00014,14.29249]
[1780070574145,25.81,73721.69,0.01,0.14239,0.00014,14.18187]
[1780070578087,25.82,73718.89,0.01,0.14202,0.00014,14.15629]
[1780070578235,25.82,73718.89,0.01,0.14202,0.00014,14.15629]
[1780070583249,25.83,73713.36,0.01,0.14134,0.00014,14.10934]
[1780070586499,25.83,73714.26,0.01,0.14152,0.00014,14.12166]
[1780070586596,25.83,73714.26,0.01,0.14152,0.00014,14.12166]
[1780070586676,25.83,73714.26,0.01,0.14152,0.00014,14.12166]
[1780070586791,25.83,73704.67,0.01,0.14022,0.00014,14.03173]
[1780070588265,25.83,73700.05,0.01,0.13958,0.00014,13.98686]
[1780070590323,25.83,73698.58,0.01,0.13933,0.00014,13.96967]
[1780070593280,25.81,73686.88,0.01,0.13761,0.00014,13.84976]
[1780070598315,25.81,73685.18,0.01,0.13737,0.00014,13.83275]
[1780070603351,25.81,73688.23,0.01,0.13777,0.00014,13.86077]
[1780070608386,25.81,73693.69,0.01,0.13849,0.00014,13.91153]
[1780070612413,25.81,73709.78,0.01,0.14065,0.00014,14.06018]
[1780070613376,25.81,73709.78,0.01,0.14065,0.00014,14.06018]
[1780070613687,25.81,73709.78,0.01,0.14065,0.00014,14.06018]
[1780070613814,25.81,73709.78,0.01,0.14065,0.00014,14.06018]
[1780070613756,25.81,73712.04,0.01,0.14097,0.00014,14.08209]
[1780070616040,25.81,73715.0,0.01,0.14138,0.00014,14.11044]
[1780070617045,25.81,73715.0,0.01,0.14138,0.00014,14.11061]
[1780070617855,25.81,73714.05,0.01,0.14126,0.00014,14.10187]
[1780070618157,25.81,73714.05,0.01,0.14126,0.00014,14.10187]
[1780070618168,25.81,73714.05,0.01,0.14126,0.00014,14.10187]
[1780070618205,25.81,73714.05,0.01,0.14126,0.00014,14.10187]
[1780070618456,25.81,73714.05,0.01,0.14126,0.00014,14.10203]
[1780070619095,25.81,73714.05,0.01,0.14126,0.00014,14.10203]
[1780070619191,25.81,73714.05,0.01,0.14126,0.00014,14.10203]
[1780070619408,25.81,73714.05,0.01,0.14126,0.00014,14.10203]
[1780070619415,25.81,73714.05,0.01,0.14126,0.00014,14.10203]
[1780070619482,25.81,73714.05,0.01,0.14126,0.00014,14.10203]
[1780070619521,25.81,73714.05,0.01,0.14126,0.00014,14.10203]
[1780070619623,25.81,73714.41,0.01,0.14131,0.00014,14.1056]
[1780070620971,25.81,73714.41,0.01,0.14131,0.00014,14.1056]
[1780070620981,25.81,73714.41,0.01,0.14131,0.00014,14.1056]
[1780070621060,25.81,73714.41,0.01,0.14131,0.00014,14.1056]
[1780070621152,25.81,73714.41,0.01,0.14131,0.00014,14.1056]
[1780070621242,25.81,73714.41,0.01,0.14131,0.00014,14.1056]
[1780070621704,25.81,73714.41,0.01,0.14131,0.00014,14.1056]
[1780070621852,25.81,73714.41,0.01,0.14131,0.00014,14.1056]
[1780070622484,25.81,73714.42,0.01,0.14132,0.00014,14.10615]
[1780070623211,25.81,73714.42,0.01,0.14132,0.00014,14.10615]
[1780070623290,25.81,73714.42,0.01,0.14132,0.00014,14.10615]
[1780070623678,25.81,73714.42,0.01,0.14132,0.00014,14.10615]
[1780070623689,25.81,73714.42,0.01,0.14132,0.00014,14.10615]
[1780070623787,25.81,73714.42,0.01,0.14132,0.00014,14.10615]
[1780070623791,25.81,73721.67,0.01,0.14232,0.00014,14.1753]
[1780070623878,25.81,73721.67,0.01,0.14232,0.00014,14.1753]
[1780070625266,25.81,73721.67,0.01,0.14232,0.00014,14.17535]
[1780070625378,25.81,73721.67,0.01,0.14232,0.00014,14.17535]
[1780070625710,25.81,73721.67,0.01,0.14232,0.00014,14.17535]
[1780070625861,25.81,73724.25,0.01,0.14268,0.00014,14.19996]
[1780070628173,25.81,73731.95,0.01,0.14375,0.00014,14.27335]
[1780070628824,25.81,73733.0,0.01,0.1439,0.00014,14.2833]
[1780070628908,25.81,73733.0,0.01,0.1439,0.00014,14.2833]
[1780070628984,25.81,73733.0,0.01,0.1439,0.00014,14.2833]
[1780070629005,25.81,73733.0,0.01,0.1439,0.00014,14.2833]
[1780070629098,25.81,73733.0,0.01,0.1439,0.00014,14.2833]
[1780070629369,25.81,73733.0,0.01,0.1439,0.00014,14.2833]
[1780070629442,25.81,73733.0,0.01,0.1439,0.00014,14.2833]
[1780070629543,25.81,73734.16,0.01,0.14406,0.00014,14.29429]
[1780070631430,25.81,73734.16,0.01,0.14406,0.00014,14.29429]
[1780070631520,25.81,73734.16,0.01,0.14406,0.00014,14.29429]
[1780070631581,25.81,73733.7,0.01,0.14399,0.00014,14.28972]
[1780070633486,25.81,73733.7,0.01,0.14399,0.00014,14.28963]
[1780070633871,25.81,73729.17,0.01,0.14336,0.00014,14.24641]
[1780070634240,25.81,73729.17,0.01,0.14336,0.00014,14.24641]
[1780070634297,25.81,73729.17,0.01,0.14336,0.00014,14.24641]
[1780070634568,25.81,73729.17,0.01,0.14336,0.00014,14.24638]
[1780070635543,25.81,73729.17,0.01,0.14336,0.00014,14.24638]
[1780070635602,25.81,73729.17,0.01,0.14336,0.00014,14.24638]
[1780070635707,25.81,73729.17,0.01,0.14336,0.00014,14.24638]
[1780070635779,25.81,73729.17,0.01,0.14336,0.00014,14.24638]
[1780070635791,25.81,73729.17,0.01,0.14336,0.00014,14.24638]
[1780070635840,25.81,73721.7,0.01,0.14232,0.00014,14.17527]
[1780070635885,25.81,73721.7,0.01,0.14232,0.00014,14.17527]
[1780070637592,25.81,73721.7,0.01,0.14232,0.00014,14.17532]
[1780070637684,25.81,73721.7,0.01,0.14232,0.00014,14.17532]
[1780070637755,25.81,73721.7,0.01,0.14232,0.00014,14.17532]
[1780070637791,25.81,73718.68,0.01,0.14191,0.00014,14.14663]
[1780070638275,25.81,73718.68,0.01,0.14191,0.00014,14.14663]
[1780070638288,25.81,73718.68,0.01,0.14191,0.00014,14.14663]
[1780070638363,25.81,73718.68,0.01,0.14191,0.00014,14.14663]
[1780070638602,25.81,73718.68,0.01,0.14191,0.00014,14.14675]
[1780070639508,25.81,73718.68,0.01,0.14191,0.00014,14.14675]
[1780070639680,25.81,73718.68,0.01,0.14191,0.00014,14.14675]
[1780070639693,25.81,73718.68,0.01,0.14191,0.00014,14.14675]
[1780070639797,25.81,73728.76,0.01,0.14331,0.00014,14.24286]
[1780070640022,25.81,73728.76,0.01,0.14331,0.00014,14.24286]
[1780070640096,25.81,73728.76,0.01,0.14331,0.00014,14.24286]
[1780070640112,25.81,73728.76,0.01,0.14331,0.00014,14.24286]
[1780070640136,25.81,73728.76,0.01,0.14331,0.00014,14.24286]
[1780070640186,25.81,73728.76,0.01,0.14331,0.00014,14.24286]
[1780070640620,25.81,73728.46,0.01,0.14327,0.00014,14.24]
[1780070641740,25.81,73728.46,0.01,0.14327,0.00014,14.24]
[1780070641828,25.81,73734.86,0.01,0.14415,0.00014,14.3007]
[1780070643769,25.81,73734.37,0.01,0.14408,0.00014,14.2956]
[1780070643773,25.81,73734.37,0.01,0.14408,0.00014,14.2956]
[1780070643803,25.81,73734.37,0.01,0.14408,0.00014,14.2956]
[1780070643870,25.81,73734.28,0.01,0.14406,0.00014,14.2943]
[1780070645839,25.81,73734.28,0.01,0.14405,0.00014,14.29385]
[1780070645869,25.81,73733.73,0.01,0.14397,0.00014,14.28817]
[1780070645896,25.81,73733.73,0.01,0.14397,0.00014,14.28817]
[1780070647908,25.81,73733.72,0.01,0.14396,0.00014,14.28787]
[1780070648812,25.81,73731.24,0.01,0.14362,0.00014,14.26413]
[1780070653018,25.81,73727.6,0.01,0.14309,0.00014,14.22807]
[1780070653053,25.81,73727.6,0.01,0.14309,0.00014,14.22807]
[1780070653101,25.81,73727.6,0.01,0.14309,0.00014,14.22807]
[1780070653819,25.8,73721.15,0.01,0.14219,0.00014,14.1662]
[1780070654079,25.8,73721.15,0.01,0.14219,0.00014,14.1662]
[1780070654089,25.8,73721.15,0.01,0.14219,0.00014,14.1662]
[1780070656131,25.8,73722.14,0.01,0.14232,0.00014,14.17493]
[1780070656178,25.8,73722.14,0.01,0.14232,0.00014,14.17493]
[1780070656184,25.8,73722.14,0.01,0.14232,0.00014,14.17493]
[1780070656262,25.8,73722.14,0.01,0.14232,0.00014,14.17493]
[1780070656733,25.8,73722.14,0.01,0.14231,0.00014,14.1746]
[1780070658174,25.8,73720.74,0.01,0.14211,0.00014,14.16094]
[1780070658264,25.8,73720.74,0.01,0.14211,0.00014,14.16094]
[1780070658277,25.8,73720.74,0.01,0.14211,0.00014,14.16094]
[1780070658356,25.8,73720.74,0.01,0.14211,0.00014,14.16094]
[1780070660255,25.8,73722.57,0.01,0.14236,0.00014,14.17776]
[1780070660325,25.8,73722.57,0.01,0.14236,0.00014,14.17776]
[1780070660331,25.8,73722.57,0.01,0.14236,0.00014,14.17776]
[1780070660413,25.8,73722.57,0.01,0.14236,0.00014,14.17776]
[1780070662300,25.8,73722.9,0.01,0.14239,0.00014,14.18025]
[1780070662391,25.8,73722.9,0.01,0.14239,0.00014,14.18025]
[1780070662411,25.8,73722.9,0.01,0.14239,0.00014,14.18025]
[1780070662549,25.8,73722.9,0.01,0.14239,0.00014,14.18025]
[1780070664350,25.8,73723.24,0.01,0.14243,0.00014,14.18284]
[1780070664433,25.8,73723.24,0.01,0.14243,0.00014,14.18284]
[1780070664443,25.8,73723.24,0.01,0.14243,0.00014,14.18284]
[1780070664524,25.8,73723.24,0.01,0.14243,0.00014,14.18284]
[1780070666420,25.8,73723.16,0.01,0.14241,0.00014,14.18141]
[1780070666833,25.8,73722.34,0.01,0.14229,0.00014,14.17326]
[1780070668466,25.8,73722.34,0.01,0.14229,0.00014,14.17293]
[1780070668472,25.8,73722.34,0.01,0.14229,0.00014,14.17293]
[1780070668818,25.8,73724.9,0.01,0.14264,0.00014,14.19701]
[1780070672790,25.8,73732.53,0.01,0.14365,0.00014,14.2647]
[1780070672868,25.8,73732.53,0.01,0.14365,0.00014,14.2647]
[1780070672850,25.79,73732.31,0.01,0.14361,0.00014,14.26225]
[1780070673429,25.79,73732.31,0.01,0.14361,0.00014,14.26225]
[1780070673859,25.79,73737.56,0.01,0.14434,0.00014,14.31188]
[1780070677885,25.79,73747.61,0.01,0.14572,0.00014,14.40548]
[1780070682920,25.79,73758.79,0.01,0.14727,0.00014,14.51065]
[1780070687920,25.79,73761.05,0.01,0.14756,0.00014,14.53044]
[1780070692943,25.78,73757.65,0.01,0.14704,0.00014,14.49517]
[1780070697989,25.78,73755.59,0.01,0.14671,0.00014,14.47325]
[1780070702999,25.77,73754.58,0.01,0.14654,0.00014,14.46162]
[1780070703392,25.77,73754.58,0.01,0.14654,0.00014,14.46162]
[1780070703411,25.77,73754.58,0.01,0.14654,0.00014,14.46162]
[1780070703418,25.77,73754.58,0.01,0.14654,0.00014,14.46162]
[1780070707210,25.77,73753.19,0.01,0.14632,0.00014,14.44671]
[1780070707242,25.77,73753.19,0.01,0.14632,0.00014,14.44671]
[1780070707381,25.77,73753.19,0.01,0.14632,0.00014,14.44671]
[1780070707441,25.77,73753.19,0.01,0.14632,0.00014,14.44671]
[1780070707472,25.77,73753.19,0.01,0.14632,0.00014,14.44671]
[1780070707607,25.77,73753.19,0.01,0.14632,0.00014,14.44671]
[1780070707677,25.77,73747.79,0.01,0.14555,0.00014,14.3947]
[1780070709635,25.77,73745.78,0.01,0.14527,0.00014,14.3755]
[1780070709938,25.77,73747.09,0.01,0.14544,0.00014,14.38739]
[1780070711692,25.77,73747.73,0.01,0.14553,0.00014,14.39319]
[1780070713719,25.77,73744.21,0.01,0.14503,0.00014,14.35889]
[1780070713773,25.77,73733.22,0.01,0.14348,0.00014,14.25331]
[1780070713962,25.77,73733.22,0.01,0.14348,0.00014,14.25331]
[1780070714038,25.77,73733.22,0.01,0.14348,0.00014,14.25331]
[1780070714251,25.77,73733.22,0.01,0.14348,0.00014,14.25331]
[1780070714588,25.77,73733.22,0.01,0.14348,0.00014,14.25331]
[1780070714690,25.77,73726.02,0.01,0.14247,0.00014,14.18413]
[1780070715812,25.77,73726.02,0.01,0.14247,0.00014,14.18413]
[1780070715926,25.77,73726.02,0.01,0.14247,0.00014,14.18413]
[1780070715937,25.77,73726.02,0.01,0.14247,0.00014,14.18413]
[1780070716019,25.77,73721.0,0.01,0.14177,0.00014,14.13587]
[1780070716473,25.77,73721.0,0.01,0.14177,0.00014,14.13587]
[1780070726369,25.76,73721.55,0.01,0.1418,0.00014,14.13799]
[1780070730710,25.76,73723.88,0.01,0.14211,0.00014,14.15935]
[1780070730760,25.76,73731.41,0.01,0.14314,0.00014,14.23059]
[1780070732241,25.76,73736.73,0.01,0.14385,0.00014,14.27698]
[1780070734312,25.76,73737.45,0.01,0.14394,0.00014,14.28339]
[1780070738192,25.75,73733.71,0.01,0.14339,0.00014,14.24586]
[1780070738321,25.75,73732.2,0.01,0.14318,0.00014,14.23101]
[1780070742738,25.75,73729.36,0.01,0.14276,0.00014,14.20272]
[1780070742873,25.75,73733.64,0.01,0.14335,0.00014,14.24281]
[1780070744907,25.75,73733.64,0.01,0.14335,0.00014,14.24281]
[1780070744922,25.75,73743.45,0.01,0.14471,0.00014,14.33562]
[1780070746667,25.75,73748.04,0.01,0.14534,0.00014,14.37896]
[1780070746764,25.75,73750.72,0.01,0.14571,0.00014,14.40399]
[1780070748628,25.75,73750.72,0.01,0.14571,0.00014,14.40399]
[1780070748862,25.75,73750.72,0.01,0.14571,0.00014,14.40399]
[1780070748936,25.75,73750.72,0.01,0.14571,0.00014,14.40399]
[1780070748962,25.75,73744.34,0.01,0.1448,0.00014,14.34208]
[1780070750188,25.75,73744.34,0.01,0.1448,0.00014,14.34208]
[1780070750789,25.75,73744.34,0.01,0.1448,0.00014,14.34208]
[1780070750847,25.75,73729.61,0.01,0.14274,0.00014,14.20109]
[1780070751821,25.75,73729.61,0.01,0.14274,0.00014,14.20109]
[1780070751883,25.75,73727.35,0.01,0.14242,0.00014,14.17914]
[1780070752834,25.75,73727.35,0.01,0.14242,0.00014,14.17914]
[1780070752971,25.74,73728.12,0.01,0.14252,0.00014,14.18615]
[1780070754873,25.74,73729.97,0.01,0.14277,0.00014,14.20348]
[1780070759217,25.74,73726.91,0.01,0.14232,0.00014,14.17236]
[1780070764509,25.74,73718.67,0.01,0.14116,0.00014,14.09226]
[1780070766970,25.74,73732.02,0.01,0.143,0.00014,14.219]
[1780070772566,25.74,73726.07,0.01,0.14215,0.00014,14.16047]
[1780070776834,25.73,73731.02,0.01,0.14282,0.00014,14.20674]
[1780070776995,25.73,73730.55,0.01,0.14274,0.00014,14.2015]
[1780070780624,25.73,73740.21,0.01,0.14406,0.00014,14.29204]
[1780070785963,25.73,73737.55,0.01,0.14366,0.00014,14.26475]
[1780070786344,25.73,73736.27,0.01,0.14348,0.00014,14.25206]
[1780070786996,25.73,73736.27,0.01,0.14348,0.00014,14.25206]
[1780070787012,25.73,73736.27,0.01,0.14348,0.00014,14.25206]
[1780070787008,25.73,73730.69,0.01,0.14269,0.00014,14.1983]
[1780070787671,25.73,73730.69,0.01,0.14269,0.00014,14.1983]
[1780070791818,25.72,73728.59,0.01,0.14239,0.00014,14.17721]
[1780070794121,25.72,73726.49,0.01,0.14204,0.00014,14.15182]
[1780070794294,25.72,73726.49,0.01,0.14204,0.00014,14.15182]
[1780070794721,25.72,73726.17,0.01,0.14199,0.00014,14.14844]
[1780070796206,25.72,73727.24,0.01,0.14214,0.00014,14.15834]
[1780070796432,25.72,73727.24,0.01,0.14214,0.00014,14.15834]
[1780070796735,25.72,73727.24,0.01,0.14213,0.00014,14.15801]
[1780070801773,25.72,73729.01,0.01,0.14235,0.00014,14.17306]
[1780070806807,25.71,73730.27,0.01,0.1425,0.00014,14.18336]
[1780070811842,25.71,73729.35,0.01,0.14234,0.00014,14.17268]
[1780070812804,25.71,73729.35,0.01,0.14234,0.00014,14.17268]
[1780070812879,25.71,73727.07,0.01,0.14202,0.00014,14.15052]
[1780070817889,25.71,73728.37,0.01,0.14218,0.00014,14.16121]
[1780070821913,25.71,73741.5,0.01,0.14399,0.00014,14.28523]
[1780070826948,25.7,73743.53,0.01,0.14425,0.00014,14.30301]
[1780070831984,25.7,73750.85,0.01,0.14526,0.00014,14.37199]
[1780070833997,25.7,73761.1,0.01,0.1467,0.00014,14.46962]
[1780070839068,25.7,73761.32,0.01,0.14671,0.00014,14.47015]
[1780070844100,25.7,73758.12,0.01,0.14624,0.00014,14.43845]
[1780070849136,25.69,73750.51,0.01,0.14514,0.00014,14.36401]
[1780070851077,25.69,73750.51,0.01,0.14514,0.00014,14.36401]
[1780070851775,25.69,73747.76,0.01,0.14475,0.00014,14.33746]
[1780070851816,25.69,73747.76,0.01,0.14475,0.00014,14.33746]
[1780070851863,25.69,73747.38,0.01,0.14466,0.00014,14.32964]
[1780070853280,25.69,73747.45,0.01,0.14467,0.00014,14.33013]
[1780070853729,25.69,73747.93,0.01,0.14474,0.00014,14.33519]
[1780070855610,25.7,73736.74,0.01,0.14319,0.00014,14.22883]
[1780070861553,25.7,73737.0,0.01,0.14326,0.00014,14.23359]
[1780070864960,25.7,73728.04,0.01,0.14203,0.00014,14.14925]
[1780070866107,25.7,73710.96,0.01,0.13969,0.00014,13.98789]
[1780070866185,25.7,73710.96,0.01,0.13969,0.00014,13.98789]
[1780070866257,25.7,73710.96,0.01,0.13969,0.00014,13.98789]
[1780070866385,25.7,73710.96,0.01,0.13969,0.00014,13.98789]
[1780070866486,25.7,73706.74,0.01,0.13912,0.00014,13.94763]
[1780070868072,25.7,73706.74,0.01,0.13912,0.00014,13.94763]
[1780070868158,25.7,73706.74,0.01,0.13912,0.00014,13.94763]
[1780070868212,25.7,73706.74,0.01,0.13912,0.00014,13.94763]
[1780070868293,25.7,73706.74,0.01,0.13912,0.00014,13.94763]
[1780070868301,25.7,73706.74,0.01,0.13912,0.00014,13.94763]
[1780070868411,25.7,73706.74,0.01,0.13912,0.00014,13.94763]
[1780070868513,25.7,73708.48,0.01,0.13936,0.00014,13.96453]
[1780070870256,25.71,73709.13,0.01,0.13946,0.00014,13.97158]
[1780070870350,25.71,73709.13,0.01,0.13946,0.00014,13.97158]
[1780070870474,25.71,73709.13,0.01,0.13946,0.00014,13.97158]
[1780070870871,25.71,73709.51,0.01,0.13951,0.00014,13.97521]
[1780070872306,25.71,73710.83,0.01,0.13969,0.00014,13.9878]
[1780070872420,25.71,73710.83,0.01,0.13969,0.00014,13.9878]
[1780070872459,25.71,73710.99,0.01,0.13972,0.00014,13.98962]
[1780070874364,25.71,73710.99,0.01,0.13972,0.00014,13.98989]
[1780070874485,25.71,73710.99,0.01,0.13972,0.00014,13.98989]
[1780070874495,25.71,73710.99,0.01,0.13972,0.00014,13.98989]
[1780070874579,25.71,73710.99,0.01,0.13972,0.00014,13.98989]
[1780070876445,25.71,73711.63,0.01,0.13982,0.00014,13.99654]
[1780070876539,25.71,73711.63,0.01,0.13982,0.00014,13.99654]
[1780070876553,25.71,73711.63,0.01,0.13982,0.00014,13.99654]
[1780070876608,25.71,73711.63,0.01,0.13982,0.00014,13.99654]
[1780070878484,25.71,73709.91,0.01,0.1396,0.00014,13.981]
[1780070878588,25.71,73709.91,0.01,0.1396,0.00014,13.981]
[1780070878649,25.71,73709.91,0.01,0.1396,0.00014,13.981]
[1780070878689,25.71,73706.46,0.01,0.13912,0.00014,13.94809]
[1780070880539,25.71,73706.81,0.01,0.13918,0.00014,13.95174]
[1780070880672,25.71,73706.81,0.01,0.13918,0.00014,13.95174]
[1780070880702,25.71,73707.01,0.01,0.13921,0.00014,13.95399]
[1780070882642,25.71,73707.01,0.01,0.13921,0.00014,13.95433]
[1780070882727,25.71,73707.01,0.01,0.13921,0.00014,13.95433]
[1780070882741,25.71,73707.01,0.01,0.13921,0.00014,13.95433]
[1780070883499,25.71,73707.31,0.01,0.13926,0.00014,13.95753]
[1780070883547,25.71,73707.31,0.01,0.13926,0.00014,13.95753]
[1780070883978,25.72,73721.4,0.01,0.14125,0.00014,14.09566]
[1780070884704,25.72,73721.4,0.01,0.14125,0.00014,14.09566]
[1780070885130,25.72,73732.78,0.01,0.14284,0.00014,14.20488]
[1780070886698,25.72,73732.47,0.01,0.1428,0.00014,14.20224]
[1780070886704,25.72,73732.47,0.01,0.1428,0.00014,14.20224]
[1780070887273,25.72,73732.79,0.01,0.14285,0.00014,14.2053]
[1780070887407,25.72,73732.56,0.01,0.14282,0.00014,14.20361]
[1780070890852,25.72,73743.29,0.01,0.14434,0.00014,14.30758]
[1780070891514,25.72,73743.29,0.01,0.14434,0.00014,14.30758]
[1780070891683,25.72,73743.29,0.01,0.14434,0.00014,14.30758]
[1780070891721,25.72,73753.3,0.01,0.14576,0.00014,14.40374]
[1780070892218,25.72,73753.3,0.01,0.14576,0.00014,14.40374]
[1780070892229,25.72,73753.3,0.01,0.14576,0.00014,14.40374]
[1780070892244,25.72,73753.3,0.01,0.14576,0.00014,14.40374]
[1780070892859,25.72,73759.96,0.01,0.14671,0.00014,14.46821]
[1780070893751,25.72,73759.96,0.01,0.14671,0.00014,14.46821]
[1780070899514,25.72,73759.76,0.01,0.1467,0.00014,14.46779]
[1780070900312,25.72,73759.76,0.01,0.1467,0.00014,14.46779]
[1780070903123,25.73,73763.01,0.01,0.14718,0.00014,14.49969]
[1780070903131,25.73,73763.01,0.01,0.14718,0.00014,14.49969]
[1780070903147,25.73,73763.49,0.01,0.14725,0.00014,14.50471]
[1780070904140,25.73,73763.49,0.01,0.14725,0.00014,14.50471]
[1780070904568,25.73,73762.15,0.01,0.14706,0.00014,14.49188]
[1780070905265,25.73,73762.15,0.01,0.14706,0.00014,14.49188]
[1780070905339,25.73,73762.15,0.01,0.14706,0.00014,14.49188]
[1780070906093,25.73,73759.77,0.01,0.14673,0.00014,14.46931]
[1780070907283,25.73,73759.09,0.01,0.14664,0.00014,14.46355]
[1780070908111,25.73,73759.0,0.01,0.14663,0.00014,14.46269]
[1780070908774,25.73,73759.0,0.01,0.14663,0.00014,14.46269]
[1780070908968,25.73,73759.0,0.01,0.14663,0.00014,14.46269]
[1780070909005,25.73,73759.0,0.01,0.14663,0.00014,14.46269]
[1780070909125,25.73,73759.0,0.01,0.14663,0.00014,14.46269]
[1780070909153,25.73,73759.0,0.01,0.14663,0.00014,14.46269]
[1780070909070,25.73,73757.46,0.01,0.14641,0.00014,14.44794]
[1780070909637,25.73,73748.37,0.01,0.14513,0.00014,14.36119]
[1780070911619,25.73,73741.38,0.01,0.14414,0.00014,14.29146]
[1780070916844,25.73,73741.29,0.01,0.14415,0.00014,14.29212]
[1780070916887,25.73,73750.88,0.01,0.14551,0.00014,14.38479]
[1780070919620,25.74,73756.74,0.01,0.14635,0.00014,14.44156]
[1780070919678,25.74,73756.74,0.01,0.14635,0.00014,14.44156]
[1780070919692,25.74,73756.74,0.01,0.14635,0.00014,14.44156]
[1780070919773,25.74,73756.74,0.01,0.14635,0.00014,14.44156]
[1780070919874,25.74,73770.75,0.01,0.14835,0.00014,14.57636]
[1780070921694,25.74,73771.02,0.01,0.14839,0.00014,14.57949]
[1780070921817,25.74,73771.02,0.01,0.14839,0.00014,14.57949]
[1780070921830,25.74,73771.02,0.01,0.14839,0.00014,14.57949]
[1780070921905,25.74,73771.02,0.01,0.14839,0.00014,14.57949]
[1780070922302,25.74,73774.24,0.01,0.14886,0.00014,14.61079]
[1780070922472,25.74,73774.24,0.01,0.14886,0.00014,14.61079]
[1780070922866,25.74,73774.24,0.01,0.14886,0.00014,14.61079]
[1780070923082,25.74,73780.58,0.01,0.14978,0.00014,14.67237]
[1780070923733,25.74,73780.58,0.01,0.14978,0.00014,14.67237]
[1780070923745,25.74,73780.58,0.01,0.14978,0.00014,14.67237]
[1780070924157,25.74,73782.94,0.01,0.15013,0.00014,14.69533]
[1780070925782,25.74,73785.7,0.01,0.15052,0.00014,14.7218]
[1780070925868,25.74,73785.7,0.01,0.15052,0.00014,14.7218]
[1780070925876,25.74,73786.94,0.01,0.15071,0.00014,14.73399]
[1780070927837,25.74,73786.21,0.01,0.15061,0.00014,14.7275]
[1780070928145,25.74,73784.83,0.01,0.15041,0.00014,14.71453]
[1780070933182,25.74,73786.04,0.01,0.15061,0.00014,14.72756]
[1780070938104,25.75,73784.91,0.01,0.1505,0.00014,14.72012]
[1780070938145,25.75,73784.91,0.01,0.1505,0.00014,14.72012]
[1780070938115,25.75,73787.12,0.01,0.15082,0.00014,14.7413]
[1780070940159,25.75,73787.12,0.01,0.15083,0.00014,14.74189]
[1780070940190,25.75,73785.08,0.01,0.15055,0.00014,14.72339]
[1780070942201,25.75,73785.45,0.01,0.15061,0.00014,14.72753]
[1780070942211,25.75,73785.45,0.01,0.15061,0.00014,14.72753]
[1780070942217,25.75,73785.55,0.01,0.15063,0.00014,14.72848]
[1780070942841,25.75,73785.55,0.01,0.15065,0.00014,14.72996]
[1780070944272,25.75,73788.41,0.01,0.15106,0.00014,14.75738]
[1780070945198,25.76,73789.22,0.01,0.15122,0.00014,14.76771]
[1780070946329,25.76,73790.32,0.01,0.15138,0.00014,14.77825]
[1780070946342,25.76,73790.32,0.01,0.15138,0.00014,14.77825]
[1780070948393,25.76,73797.54,0.01,0.15246,0.00015,14.84979]
[1780070948406,25.76,73797.54,0.01,0.15246,0.00015,14.84979]
[1780070948410,25.76,73797.54,0.01,0.15246,0.00015,14.84979]
[1780070948995,25.76,73797.54,0.01,0.15246,0.00015,14.84979]
[1780070949077,25.76,73797.54,0.01,0.15246,0.00015,14.84979]
[1780070949080,25.76,73797.95,0.01,0.15252,0.00015,14.85372]
[1780070950530,25.76,73801.64,0.01,0.15307,0.00015,14.88984]
[1780070950632,25.76,73801.64,0.01,0.15307,0.00015,14.88984]
[1780070950893,25.76,73801.64,0.01,0.15307,0.00015,14.88984]
[1780070951967,25.76,73801.64,0.01,0.15307,0.00015,14.88984]
[1780070952051,25.76,73801.64,0.01,0.15307,0.00015,14.88984]
[1780070952153,25.77,73802.15,0.01,0.15316,0.00015,14.89609]
[1780070953980,25.77,73802.15,0.01,0.15317,0.00015,14.89677]
[1780070954021,25.77,73802.15,0.01,0.15317,0.00015,14.89677]
[1780070954122,25.77,73814.15,0.01,0.15494,0.00015,15.01239]
[1780070956813,25.77,73813.64,0.01,0.15487,0.00015,15.00802]
[1780070956942,25.77,73815.87,0.01,0.1552,0.00015,15.02993]
[1780070958166,25.77,73815.87,0.01,0.1552,0.00015,15.02993]
[1780070958730,25.77,73815.56,0.01,0.15517,0.00015,15.02795]
[1780070959170,25.77,73820.46,0.01,0.1559,0.00015,15.0754]
[1780070960756,25.77,73820.39,0.01,0.1559,0.00015,15.07515]
[1780070961207,25.77,73818.39,0.01,0.15561,0.00015,15.05639]
[1780070966229,25.78,73812.5,0.01,0.15478,0.00015,15.0018]
[1780070971305,25.78,73808.03,0.01,0.15414,0.00015,14.95805]
[1780070975159,25.78,73805.85,0.01,0.15384,0.00015,14.93828]
[1780070975183,25.78,73805.85,0.01,0.15384,0.00015,14.93828]
[1780070975195,25.79,73794.91,0.01,0.15226,0.00014,14.83462]
[1780070975282,25.79,73794.91,0.01,0.15226,0.00014,14.83462]
[1780070976553,25.79,73795.0,0.01,0.15228,0.00014,14.8358]
[1780070976595,25.79,73795.0,0.01,0.15228,0.00014,14.8358]
[1780070976737,25.79,73795.0,0.01,0.15228,0.00014,14.8358]
[1780070977235,25.79,73795.0,0.01,0.15228,0.00014,14.8358]
[1780070977087,25.79,73795.53,0.01,0.15236,0.00015,14.84087]
[1780070978135,25.79,73795.53,0.01,0.15236,0.00015,14.84087]
[1780070978185,25.79,73780.83,0.01,0.15025,0.00014,14.70133]
[1780070978343,25.79,73780.83,0.01,0.15025,0.00014,14.70133]
[1780070979260,25.79,73780.83,0.01,0.15025,0.00014,14.70133]
[1780070980225,25.79,73778.74,0.01,0.14996,0.00014,14.68189]
[1780070981308,25.79,73780.31,0.01,0.1502,0.00014,14.69754]
[1780070981351,25.79,73780.31,0.01,0.1502,0.00014,14.69754]
[1780070982124,25.79,73780.31,0.01,0.15021,0.00014,14.69819]
[1780070982301,25.79,73780.31,0.01,0.15021,0.00014,14.69819]
[1780070982379,25.79,73780.31,0.01,0.15021,0.00014,14.69819]
[1780070983131,25.79,73781.13,0.01,0.15034,0.00014,14.7067]
[1780070983372,25.79,73781.13,0.01,0.15034,0.00014,14.7067]
[1780070983475,25.79,73781.13,0.01,0.15034,0.00014,14.7067]
[1780070984144,25.79,73783.63,0.01,0.1507,0.00014,14.73127]
[1780070984328,25.79,73783.63,0.01,0.1507,0.00014,14.73127]
[1780070985251,25.79,73793.33,0.01,0.15212,0.00014,14.82537]
[1780070985439,25.79,73793.33,0.01,0.15212,0.00014,14.82537]
[1780070985440,25.79,73793.33,0.01,0.15212,0.00014,14.82537]
[1780070985507,25.79,73793.33,0.01,0.15212,0.00014,14.82537]
[1780070985598,25.79,73793.33,0.01,0.15212,0.00014,14.82537]
[1780070986159,25.8,73793.33,0.01,0.15214,0.00014,14.82627]
[1780070987100,25.8,73793.33,0.01,0.15214,0.00014,14.82627]
[1780070987503,25.8,73795.95,0.01,0.15253,0.00015,14.85214]
[1780070987614,25.8,73795.95,0.01,0.15253,0.00015,14.85214]
[1780070988131,25.8,73795.95,0.01,0.15253,0.00015,14.85214]
[1780070988198,25.8,73797.32,0.01,0.15275,0.00015,14.86676]
[1780070988909,25.8,73797.32,0.01,0.15275,0.00015,14.86676]
[1780070988950,25.8,73797.32,0.01,0.15275,0.00015,14.86676]
[1780070989092,25.8,73797.32,0.01,0.15275,0.00015,14.86676]
[1780070989177,25.8,73797.25,0.01,0.15274,0.00015,14.86609]
[1780070989469,25.8,73797.25,0.01,0.15274,0.00015,14.86609]
[1780070990207,25.8,73794.75,0.01,0.15239,0.00014,14.84289]
[1780070995222,25.81,73797.79,0.01,0.15287,0.00015,14.87454]
[1780070999830,25.81,73794.49,0.01,0.15243,0.00014,14.84533]
[1780070999840,25.81,73794.49,0.01,0.15243,0.00014,14.84533]
[1780070999861,25.81,73794.49,0.01,0.15243,0.00014,14.84533]
[1780071000253,25.81,73796.18,0.01,0.15269,0.00015,14.86225]
[1780071001883,25.81,73796.92,0.01,0.15281,0.00015,14.87006]
[1780071002048,25.81,73796.92,0.01,0.15281,0.00015,14.87006]
[1780071002091,25.81,73796.92,0.01,0.15281,0.00015,14.87006]
[1780071002378,25.81,73794.04,0.01,0.15239,0.00014,14.8425]
[1780071003275,25.81,73799.11,0.01,0.15313,0.00015,14.89174]
[1780071008054,25.82,73797.22,0.01,0.1529,0.00015,14.87653]
[1780071008058,25.82,73797.22,0.01,0.1529,0.00015,14.87653]
[1780071008116,25.82,73797.22,0.01,0.1529,0.00015,14.87653]
[1780071008216,25.82,73798.8,0.01,0.15316,0.00015,14.89309]
[1780071010126,25.82,73803.06,0.01,0.15379,0.00015,14.93454]
[1780071010228,25.82,73804.99,0.01,0.15408,0.00015,14.95366]
[1780071011463,25.82,73807.35,0.01,0.15442,0.00015,14.97624]
[1780071011508,25.82,73807.35,0.01,0.15442,0.00015,14.97624]
[1780071011643,25.82,73807.35,0.01,0.15442,0.00015,14.97624]
[1780071011676,25.82,73807.35,0.01,0.15442,0.00015,14.97624]
[1780071011711,25.82,73807.35,0.01,0.15442,0.00015,14.97624]
[1780071013977,25.82,73817.03,0.01,0.15587,0.00015,15.07064]
[1780071014004,25.82,73817.03,0.01,0.15587,0.00015,15.07064]
[1780071014151,25.83,73818.07,0.01,0.15603,0.00015,15.08106]
[1780071015449,25.83,73818.07,0.01,0.15603,0.00015,15.08106]
[1780071015473,25.83,73818.07,0.01,0.15603,0.00015,15.08106]
[1780071015568,25.83,73822.18,0.01,0.15664,0.00015,15.12085]
[1780071017722,25.83,73821.99,0.01,0.15662,0.00015,15.11942]
[1780071018938,25.83,73828.33,0.01,0.15756,0.00015,15.1805]
[1780071019107,25.83,73828.33,0.01,0.15756,0.00015,15.1805]
[1780071019215,25.83,73830.74,0.01,0.15793,0.00015,15.20419]
[1780071019809,25.83,73830.74,0.01,0.15793,0.00015,15.20419]
[1780071020262,25.83,73830.74,0.01,0.15793,0.00015,15.20419]
[1780071020309,25.83,73846.61,0.01,0.1603,0.00015,15.35669]
[1780071020389,25.83,73846.61,0.01,0.1603,0.00015,15.35669]
[1780071020572,25.83,73846.61,0.01,0.1603,0.00015,15.35669]
[1780071020698,25.83,73846.61,0.01,0.1603,0.00015,15.35669]
[1780071020768,25.83,73857.04,0.01,0.16187,0.00015,15.4569]
[1780071026649,25.83,73864.86,0.01,0.16308,0.00015,15.53339]
[1780071031846,25.83,73875.89,0.01,0.16476,0.00015,15.63969]
[1780071031869,25.83,73875.89,0.01,0.16476,0.00015,15.63969]
[1780071031920,25.83,73875.89,0.01,0.16476,0.00015,15.63969]
[1780071031986,25.84,73873.19,0.01,0.16435,0.00015,15.61164]
[1780071032746,25.84,73873.19,0.01,0.16435,0.00015,15.61164]
[1780071033313,25.84,73877.64,0.01,0.16504,0.00015,15.65519]
[1780071033565,25.84,73877.64,0.01,0.16504,0.00015,15.65519]
[1780071033603,25.84,73877.64,0.01,0.16504,0.00015,15.65519]
[1780071033663,25.84,73878.65,0.01,0.1652,0.00015,15.66486]
[1780071034846,25.84,73878.65,0.01,0.1652,0.00015,15.66486]
[1780071034864,25.84,73878.65,0.01,0.1652,0.00015,15.66486]
[1780071034904,25.84,73878.65,0.01,0.1652,0.00015,15.66486]
[1780071035002,25.84,73880.79,0.01,0.16553,0.00015,15.68577]
[1780071036840,25.84,73880.79,0.01,0.16554,0.00015,15.68618]
[1780071036847,25.84,73880.79,0.01,0.16554,0.00015,15.68618]
[1780071037304,25.84,73880.28,0.01,0.16547,0.00015,15.68212]
[1780071038903,25.84,73880.25,0.01,0.16547,0.00015,15.68226]
[1780071038909,25.84,73880.25,0.01,0.16547,0.00015,15.68226]
[1780071038923,25.84,73880.25,0.01,0.16547,0.00015,15.68226]
[1780071043987,25.85,73879.41,0.01,0.16538,0.00015,15.67633]
[1780071045071,25.85,73875.42,0.01,0.16478,0.00015,15.6386]
[1780071045077,25.85,73875.42,0.01,0.16478,0.00015,15.6386]
[1780071045088,25.85,73875.42,0.01,0.16478,0.00015,15.6386]
[1780071045103,25.85,73875.42,0.01,0.16478,0.00015,15.6386]
[1780071047141,25.85,73872.26,0.01,0.16431,0.00015,15.60936]
[1780071047148,25.85,73872.26,0.01,0.16431,0.00015,15.60936]
[1780071047163,25.85,73872.26,0.01,0.16431,0.00015,15.60936]
[1780071047227,25.85,73872.55,0.01,0.16436,0.00015,15.61213]
[1780071049178,25.85,73872.55,0.01,0.16437,0.00015,15.61266]
[1780071049278,25.85,73879.15,0.01,0.16539,0.00015,15.67678]
[1780071054295,25.85,73880.56,0.01,0.16563,0.00015,15.69191]
[1780071055367,25.86,73873.27,0.01,0.16453,0.00015,15.62311]
[1780071055452,25.86,73873.27,0.01,0.16453,0.00015,15.62311]
[1780071055674,25.86,73873.27,0.01,0.16453,0.00015,15.62311]
[1780071057412,25.86,73874.06,0.01,0.16466,0.00015,15.63116]
[1780071057945,25.86,73874.06,0.01,0.16466,0.00015,15.63116]
[1780071057990,25.86,73874.06,0.01,0.16466,0.00015,15.63116]
[1780071058287,25.86,73877.6,0.01,0.16522,0.00015,15.66597]
[1780071063294,25.86,73878.74,0.01,0.16541,0.00015,15.67809]
[1780071063597,25.86,73878.33,0.01,0.16537,0.00015,15.67553]
[1780071063613,25.86,73878.33,0.01,0.16537,0.00015,15.67553]
[1780071064996,25.86,73878.59,0.01,0.16542,0.00015,15.67873]
[1780071065093,25.86,73877.51,0.01,0.16526,0.00015,15.66841]
[1780071067343,25.87,73858.27,0.01,0.16236,0.00015,15.48559]
[1780071068978,25.87,73855.5,0.01,0.16195,0.00015,15.45966]
[1780071069068,25.87,73856.13,0.01,0.16206,0.00015,15.46636]
[1780071073011,25.87,73856.61,0.01,0.16216,0.00015,15.47306]
[1780071074144,25.87,73856.06,0.01,0.16209,0.00015,15.46848]
[1780071075974,25.87,73863.07,0.01,0.16317,0.00015,15.53687]
[1780071078950,25.88,73864.91,0.01,0.16349,0.00015,15.55691]
[1780071078985,25.88,73875.26,0.01,0.16506,0.00015,15.65582]
[1780071080092,25.88,73875.26,0.01,0.16506,0.00015,15.65582]
[1780071080100,25.88,73875.26,0.01,0.16506,0.00015,15.65582]
[1780071080157,25.88,73875.26,0.01,0.16506,0.00015,15.65582]
[1780071080164,25.88,73875.85,0.01,0.16516,0.00015,15.66202]
[1780071082148,25.89,73875.85,0.01,0.16527,0.00015,15.66908]
[1780071082469,25.91,73875.88,0.01,0.1655,0.00015,15.68279]
[1780071084211,25.91,73875.88,0.01,0.1655,0.00015,15.68279]
[1780071084325,25.91,73875.88,0.01,0.1655,0.00015,15.68279]
[1780071085206,25.94,73881.24,0.01,0.16651,0.00015,15.74614]
[1780071085267,25.94,73884.95,0.01,0.16708,0.00015,15.7815]
[1780071085429,25.94,73884.95,0.01,0.16708,0.00015,15.7815]
[1780071085497,25.94,73884.95,0.01,0.16708,0.00015,15.7815]
[1780071085566,25.94,73884.95,0.01,0.16708,0.00015,15.7815]
[1780071086138,25.94,73884.95,0.01,0.16708,0.00015,15.7815]
[1780071086240,25.94,73888.99,0.01,0.16779,0.00015,15.82547]
[1780071087898,25.96,73877.33,0.01,0.16616,0.00015,15.72363]
[1780071090378,25.97,73872.36,0.01,0.1655,0.00015,15.68201]
[1780071090451,25.97,73872.36,0.01,0.16551,0.00015,15.68262]
[1780071090918,25.97,73864.91,0.01,0.16439,0.00015,15.6123]
[1780071092451,25.97,73866.88,0.01,0.16467,0.00015,15.62776]
[1780071092456,25.97,73866.88,0.01,0.16467,0.00015,15.62776]
[1780071092569,25.97,73866.88,0.01,0.16467,0.00015,15.62776]
[1780071092933,25.97,73866.88,0.01,0.16468,0.00015,15.62845]
[1780071094478,25.98,73869.61,0.01,0.1651,0.00015,15.65515]
[1780071094550,25.98,73869.61,0.01,0.1651,0.00015,15.65515]
[1780071095133,25.98,73869.61,0.01,0.1651,0.00015,15.65515]
[1780071095242,25.98,73869.61,0.01,0.1651,0.00015,15.65515]
[1780071096535,25.98,73872.63,0.01,0.16558,0.00015,15.68526]
[1780071096630,25.98,73872.63,0.01,0.16558,0.00015,15.68526]
[1780071100276,26.0,73879.51,0.01,0.16683,0.00015,15.76295]
[1780071100338,26.0,73879.51,0.01,0.16683,0.00015,15.76295]
[1780071100632,26.0,73878.76,0.01,0.16672,0.00015,15.75634]
[1780071100706,26.0,73878.76,0.01,0.16672,0.00015,15.75634]
[1780071102692,26.01,73883.86,0.01,0.16759,0.00015,15.81039]
[1780071103004,26.01,73883.86,0.01,0.1676,0.00015,15.81089]
[1780071108045,26.03,73894.94,0.01,0.1695,0.00015,15.92815]
[1780071113346,26.06,73898.53,0.01,0.17036,0.00015,15.98071]
[1780071115041,26.07,73897.71,0.01,0.17024,0.00015,15.97339]
[1780071115143,26.07,73896.23,0.01,0.17002,0.00015,15.95959]
[1780071120189,26.07,73888.53,0.01,0.16887,0.00015,15.88864]
[1780071128247,26.08,73898.37,0.01,0.1705,0.00015,15.98903]
[1780071135768,26.11,73907.83,0.01,0.17222,0.00015,16.09404]
[1780071136744,26.11,73914.14,0.01,0.17321,0.00016,16.15425]
[1780071136904,26.11,73914.14,0.01,0.17321,0.00016,16.15425]
[1780071137254,26.11,73915.92,0.01,0.17349,0.00016,16.17155]
[1780071138323,26.11,73894.17,0.01,0.17014,0.00015,15.96629]
[1780071142290,26.11,73884.07,0.01,0.16862,0.00015,15.87254]
[1780071144806,26.12,73878.81,0.01,0.16783,0.00015,15.8239]
[1780071145222,26.12,73878.81,0.01,0.16783,0.00015,15.8239]
[1780071145324,26.12,73872.98,0.01,0.16696,0.00015,15.76929]
[1780071147185,26.12,73872.98,0.01,0.16697,0.00015,15.76993]
[1780071147219,26.12,73872.98,0.01,0.16697,0.00015,15.76993]
[1780071147334,26.12,73869.29,0.01,0.16641,0.00015,15.73546]
[1780071148611,26.12,73868.82,0.01,0.16635,0.00015,15.73152]
[1780071148656,26.12,73868.82,0.01,0.16635,0.00015,15.73152]
[1780071148696,26.12,73868.82,0.01,0.16635,0.00015,15.73152]
[1780071148768,26.12,73868.82,0.01,0.16635,0.00015,15.73152]
[1780071149268,26.12,73868.82,0.01,0.16635,0.00015,15.73152]
[1780071149339,26.12,73868.82,0.01,0.16635,0.00015,15.73152]
[1780071149440,26.12,73863.85,0.01,0.16561,0.00015,15.68497]
[1780071151040,26.12,73863.85,0.01,0.16562,0.00015,15.68549]
[1780071151360,26.12,73862.88,0.01,0.16544,0.00015,15.67257]
[1780071152471,26.12,73862.88,0.01,0.16544,0.00015,15.67257]
[1780071153452,26.12,73872.56,0.01,0.16692,0.00015,15.76482]
[1780071157505,26.13,73869.36,0.01,0.16647,0.00015,15.73657]
[1780071158408,26.13,73869.36,0.01,0.16647,0.00015,15.73707]
[1780071159551,26.13,73869.62,0.01,0.16652,0.00015,15.74004]
[1780071159628,26.13,73869.62,0.01,0.16652,0.00015,15.74004]
[1780071159906,26.13,73869.62,0.01,0.16652,0.00015,15.74004]
[1780071160023,26.13,73869.62,0.01,0.16652,0.00015,15.74004]
[1780071161619,26.13,73869.15,0.01,0.16647,0.00015,15.73661]
[1780071161731,26.13,73869.15,0.01,0.16647,0.00015,15.73661]
[1780071163683,26.13,73872.05,0.01,0.16692,0.00015,15.76454]
[1780071163792,26.13,73872.05,0.01,0.16692,0.00015,15.76454]
[1780071166615,26.13,73876.98,0.01,0.16768,0.00015,15.81177]
[1780071167417,26.13,73881.04,0.01,0.1683,0.00015,15.85058]
[1780071171578,26.14,73880.33,0.01,0.16822,0.00015,15.84562]
[1780071171611,26.14,73880.33,0.01,0.16822,0.00015,15.84562]
[1780071171902,26.14,73880.33,0.01,0.16822,0.00015,15.84562]
[1780071172014,26.14,73880.33,0.01,0.16822,0.00015,15.84562]
[1780071172114,26.14,73879.64,0.01,0.16812,0.00015,15.83945]
[1780071173975,26.14,73877.06,0.01,0.16773,0.00015,15.8154]
[1780071174068,26.14,73877.06,0.01,0.16773,0.00015,15.8154]
[1780071176044,26.14,73874.56,0.01,0.16737,0.00015,15.79252]
[1780071176116,26.14,73874.56,0.01,0.16737,0.00015,15.79252]
[1780071177746,26.14,73873.72,0.01,0.16725,0.00015,15.78541]
[1780071177824,26.14,73873.72,0.01,0.16725,0.00015,15.78541]
[1780071178090,26.14,73873.72,0.01,0.16725,0.00015,15.78541]
[1780071178175,26.14,73873.72,0.01,0.16725,0.00015,15.78541]
[1780071180152,26.14,73871.27,0.01,0.16689,0.00015,15.76259]
[1780071180202,26.14,73871.27,0.01,0.16689,0.00015,15.76259]
[1780071181253,26.14,73867.79,0.01,0.16636,0.00015,15.72989]
[1780071181420,26.14,73867.79,0.01,0.16636,0.00015,15.72989]
[1780071182204,26.14,73868.56,0.01,0.16648,0.00015,15.73741]
[1780071182281,26.14,73868.56,0.01,0.16648,0.00015,15.73741]
[1780071183796,26.14,73861.94,0.01,0.16549,0.00015,15.675]
[1780071183808,26.14,73861.94,0.01,0.16549,0.00015,15.675]
[1780071184460,26.14,73861.94,0.01,0.16549,0.00015,15.675]
[1780071185357,26.14,73830.58,0.01,0.16081,0.00015,15.37926]
[1780071185571,26.14,73830.58,0.01,0.16081,0.00015,15.37926]
[1780071185605,26.14,73830.58,0.01,0.16081,0.00015,15.37926]
[1780071185980,26.14,73830.58,0.01,0.16081,0.00015,15.37926]
[1780071186052,26.14,73819.33,0.01,0.15916,0.00015,15.27324]
[1780071187988,26.15,73816.42,0.01,0.15873,0.00015,15.24598]
[1780071188061,26.15,73816.42,0.01,0.15873,0.00015,15.24598]
[1780071188095,26.15,73816.42,0.01,0.15873,0.00015,15.24598]
[1780071188295,26.15,73816.42,0.01,0.15873,0.00015,15.24598]
[1780071188385,26.15,73819.94,0.01,0.15925,0.00015,15.27959]
[1780071189632,26.15,73835.66,0.01,0.16159,0.00015,15.42865]
[1780071192648,26.15,73838.62,0.01,0.16203,0.00015,15.45673]
[1780071193416,26.15,73840.54,0.01,0.16231,0.00015,15.47492]
[1780071198453,26.15,73844.96,0.01,0.16297,0.00015,15.51664]
[1780071201543,26.15,73854.23,0.01,0.16437,0.00015,15.60462]
[1780071205520,26.15,73842.58,0.01,0.16265,0.00015,15.496]
[1780071210588,26.15,73839.03,0.01,0.16213,0.00015,15.46314]
[1780071215597,26.15,73845.48,0.01,0.16306,0.00015,15.52021]
[1780071220607,26.15,73851.94,0.01,0.16402,0.00015,15.58097]
[1780071225635,26.15,73861.3,0.01,0.16544,0.00015,15.67023]
[1780071230731,26.15,73852.82,0.01,0.16417,0.00015,15.58993]
[1780071232496,26.15,73842.96,0.01,0.16269,0.00015,15.49662]
[1780071237587,26.15,73849.7,0.01,0.16369,0.00015,15.56004]
[1780071242666,26.15,73854.77,0.01,0.16445,0.00015,15.6076]
[1780071247884,26.15,73857.81,0.01,0.16489,0.00015,15.6358]
[1780071249611,26.15,73868.61,0.01,0.16652,0.00015,15.73767]
[1780071250713,26.15,73867.96,0.01,0.16643,0.00015,15.73179]
[1780071251470,26.15,73868.06,0.01,0.16645,0.00015,15.73295]
[1780071256471,26.15,73866.66,0.01,0.16625,0.00015,15.72056]
[1780071261565,26.15,73865.68,0.01,0.16612,0.00015,15.71238]
[1780071262438,26.15,73866.34,0.01,0.16622,0.00015,15.71883]
[1780071262461,26.15,73866.34,0.01,0.16622,0.00015,15.71905]
[1780071267490,26.15,73865.61,0.01,0.16613,0.00015,15.71297]
[1780071272493,26.16,73859.04,0.01,0.16512,0.00015,15.64797]
[1780071277494,26.16,73855.33,0.01,0.16459,0.00015,15.61432]
[1780071282512,26.16,73860.41,0.01,0.16538,0.00015,15.66394]
[1780071283894,26.16,73860.79,0.01,0.16544,0.00015,15.66805]
[1780071284476,26.16,73855.02,0.01,0.16458,0.00015,15.61375]
[1780071285894,26.16,73852.08,0.01,0.16414,0.00015,15.58621]
[1780071287107,26.16,73852.82,0.01,0.16426,0.00015,15.59352]
[1780071287328,26.17,73852.82,0.01,0.16426,0.00015,15.59388]
[1780071292363,26.17,73853.39,0.01,0.16438,0.00015,15.601]
[1780071297401,26.17,73861.39,0.01,0.16561,0.00015,15.67825]
[1780071298467,26.17,73848.85,0.01,0.16373,0.00015,15.55997]
[1780071303418,26.17,73856.89,0.01,0.16494,0.00015,15.63659]
[1780071303611,26.17,73855.97,0.01,0.16481,0.00015,15.6282]
[1780071306540,26.17,73846.41,0.01,0.16339,0.00015,15.5388]
[1780071308216,26.18,73842.92,0.01,0.16288,0.00015,15.5062]
[1780071308517,26.18,73846.61,0.01,0.16343,0.00015,15.54123]
[1780071313292,26.18,73852.43,0.01,0.16433,0.00015,15.59772]
[1780071313385,26.18,73852.43,0.01,0.16433,0.00015,15.59772]
[1780071313511,26.18,73852.32,0.01,0.16432,0.00015,15.59711]
[1780071313699,26.18,73852.32,0.01,0.16432,0.00015,15.59711]
[1780071314518,26.18,73845.39,0.01,0.16328,0.00015,15.532]
[1780071319592,26.18,73851.93,0.01,0.16428,0.00015,15.59477]
[1780071321573,26.18,73864.43,0.01,0.16617,0.00015,15.7134]
[1780071326609,26.18,73862.67,0.01,0.16592,0.00015,15.69772]
[1780071328328,26.18,73856.11,0.01,0.16494,0.00015,15.63597]
[1780071328331,26.18,73856.11,0.01,0.16494,0.00015,15.63597]
[1780071328625,26.18,73856.64,0.01,0.16502,0.00015,15.64128]
[1780071332358,26.19,73851.64,0.01,0.16425,0.00015,15.59099]
[1780071332438,26.19,73851.64,0.01,0.16425,0.00015,15.59099]
[1780071332650,26.19,73850.84,0.01,0.16414,0.00015,15.58379]
[1780071337685,26.19,73853.19,0.01,0.16452,0.00015,15.60767]
[1780071342721,26.19,73846.08,0.01,0.16348,0.00015,15.54232]
[1780071348271,26.2,73843.94,0.01,0.16319,0.00015,15.52356]
[1780071353056,26.2,73844.35,0.01,0.16328,0.00015,15.52935]
[1780071353105,26.2,73834.1,0.01,0.16175,0.00015,15.43275]
[1780071358208,26.2,73828.41,0.01,0.16092,0.00015,15.37942]
[1780071361463,26.2,73827.11,0.01,0.16073,0.00015,15.36744]
[1780071363300,26.2,73825.58,0.01,0.16051,0.00015,15.3532]
[1780071363377,26.2,73824.85,0.01,0.1604,0.00015,15.34641]
[1780071368903,26.2,73824.43,0.01,0.16035,0.00015,15.34305]
[1780071372980,26.2,73824.3,0.01,0.16033,0.00015,15.34209]
[1780071373596,26.2,73825.12,0.01,0.16046,0.00015,15.34993]
[1780071373789,26.2,73825.12,0.01,0.16046,0.00015,15.34993]
[1780071373850,26.2,73825.12,0.01,0.16046,0.00015,15.34993]
[1780071373934,26.2,73825.12,0.01,0.16046,0.00015,15.34993]
[1780071373944,26.2,73825.12,0.01,0.16046,0.00015,15.34993]
[1780071374067,26.2,73825.12,0.01,0.16046,0.00015,15.34993]
[1780071374545,26.2,73840.61,0.01,0.16276,0.00015,15.49629]
[1780071376472,26.2,73853.55,0.01,0.16471,0.00015,15.61925]
[1780071377931,26.2,73849.62,0.01,0.16412,0.00015,15.58246]
[1780071378454,26.2,73838.19,0.01,0.16242,0.00015,15.47484]
[1780071384069,26.2,73841.96,0.01,0.16297,0.00015,15.50983]
[1780071384128,26.2,73841.96,0.01,0.16297,0.00015,15.50983]
[1780071384312,26.2,73841.96,0.01,0.16297,0.00015,15.50983]
[1780071384379,26.2,73841.96,0.01,0.16297,0.00015,15.50983]
[1780071384403,26.2,73837.88,0.01,0.16236,0.00015,15.47121]
[1780071390062,26.2,73830.22,0.01,0.16122,0.00015,15.39894]
[1780071395631,26.2,73828.68,0.01,0.16097,0.00015,15.38061]
[1780071396220,26.2,73828.36,0.01,0.16092,0.00015,15.37765]
[1780071396290,26.2,73828.58,0.01,0.16095,0.00015,15.37978]
[1780071398104,26.2,73828.58,0.01,0.16096,0.00015,15.37985]
[1780071398117,26.2,73828.53,0.01,0.16095,0.00015,15.37943]
[1780071403273,26.2,73826.91,0.01,0.16071,0.00015,15.36444]
[1780071403403,26.2,73826.91,0.01,0.16071,0.00015,15.36444]
[1780071403411,26.2,73826.91,0.01,0.16071,0.00015,15.36444]
[1780071403545,26.2,73826.91,0.01,0.16071,0.00015,15.36444]
[1780071403571,26.21,73827.52,0.01,0.16081,0.00015,15.37029]
[1780071405168,26.21,73814.06,0.01,0.15882,0.00015,15.24331]
[1780071408625,26.21,73806.02,0.01,0.15766,0.00015,15.16804]
[1780071408690,26.21,73806.02,0.01,0.15766,0.00015,15.16804]
[1780071408709,26.21,73800.61,0.01,0.15687,0.00015,15.11687]
[1780071409946,26.21,73800.61,0.01,0.15687,0.00015,15.11687]
[1780071409951,26.21,73800.61,0.01,0.15687,0.00015,15.11687]
[1780071409990,26.21,73800.61,0.01,0.15687,0.00015,15.11687]
[1780071410647,26.21,73800.61,0.01,0.15687,0.00015,15.11687]
[1780071410212,26.21,73800.25,0.01,0.15681,0.00015,15.11331]
[1780071411674,26.21,73799.35,0.01,0.15668,0.00015,15.1045]
[1780071412725,26.21,73799.35,0.01,0.15668,0.00015,15.1045]
[1780071412727,26.21,73799.35,0.01,0.15668,0.00015,15.1045]
[1780071412734,26.21,73799.35,0.01,0.15668,0.00015,15.1045]
[1780071413113,26.21,73799.11,0.01,0.15664,0.00015,15.10208]
[1780071413177,26.21,73799.11,0.01,0.15664,0.00015,15.10208]
[1780071413234,26.21,73799.11,0.01,0.15664,0.00015,15.10208]
[1780071414743,26.2,73797.95,0.01,0.15647,0.00015,15.09098]
[1780071415654,26.2,73800.55,0.01,0.15684,0.00015,15.11522]
[1780071416785,26.2,73800.46,0.01,0.15682,0.00015,15.11419]
[1780071416795,26.2,73800.46,0.01,0.15682,0.00015,15.11419]
[1780071416880,26.2,73800.46,0.01,0.15682,0.00015,15.11419]
[1780071417272,26.2,73800.34,0.01,0.15681,0.00015,15.11306]
[1780071418185,26.2,73800.34,0.01,0.15681,0.00015,15.11306]
[1780071418870,26.2,73799.78,0.01,0.15672,0.00015,15.10759]
[1780071418882,26.2,73799.78,0.01,0.15672,0.00015,15.10759]
[1780071419646,26.2,73794.68,0.01,0.15598,0.00015,15.05915]
[1780071420909,26.2,73793.42,0.01,0.15579,0.00014,15.04715]
[1780071420926,26.2,73793.42,0.01,0.15579,0.00014,15.04715]
[1780071420940,26.2,73793.42,0.01,0.15579,0.00014,15.04715]
[1780071421003,26.2,73793.42,0.01,0.15579,0.00014,15.04715]
[1780071421290,26.2,73793.42,0.01,0.15579,0.00014,15.04715]
[1780071426395,26.2,73793.51,0.01,0.1558,0.00014,15.04771]
[1780071430355,26.2,73783.97,0.01,0.15437,0.00014,14.95468]
[1780071435394,26.2,73775.93,0.01,0.15322,0.00014,14.87893]
[1780071440407,26.19,73776.1,0.01,0.15321,0.00014,14.87822]
[1780071444895,26.19,73776.75,0.01,0.15329,0.00014,14.88346]
[1780071445195,26.19,73776.75,0.01,0.15329,0.00014,14.88346]
[1780071445623,26.19,73776.75,0.01,0.15329,0.00014,14.88346]
[1780071445723,26.19,73765.04,0.01,0.15161,0.00014,14.77293]
[1780071451510,26.19,73760.28,0.01,0.1509,0.00014,14.72383]
[1780071456549,26.19,73760.65,0.01,0.15095,0.00014,14.72753]
[1780071459594,26.19,73745.25,0.01,0.14878,0.00014,14.5826]
[1780071460429,26.19,73745.25,0.01,0.14878,0.00014,14.5826]
[1780071460682,26.19,73745.25,0.01,0.14878,0.00014,14.5826]
[1780071460740,26.19,73735.24,0.01,0.14735,0.00014,14.48668]
[1780071460911,26.19,73735.24,0.01,0.14735,0.00014,14.48668]
[1780071461079,26.19,73735.24,0.01,0.14735,0.00014,14.48668]
[1780071461589,26.19,73735.24,0.01,0.14734,0.00014,14.48587]
[1780071461812,26.19,73735.24,0.01,0.14734,0.00014,14.48587]
[1780071461878,26.19,73735.24,0.01,0.14734,0.00014,14.48587]
[1780071462041,26.19,73735.24,0.01,0.14734,0.00014,14.48587]
[1780071462150,26.19,73735.24,0.01,0.14734,0.00014,14.48587]
[1780071462592,26.19,73730.98,0.01,0.14675,0.00014,14.44617]
[1780071462856,26.19,73730.98,0.01,0.14675,0.00014,14.44617]
[1780071462914,26.19,73730.98,0.01,0.14675,0.00014,14.44617]
[1780071462946,26.19,73730.98,0.01,0.14675,0.00014,14.44617]
[1780071463598,26.19,73734.68,0.01,0.14723,0.00014,14.47894]
[1780071464602,26.19,73746.07,0.01,0.14883,0.00014,14.58597]
[1780071465784,26.19,73746.07,0.01,0.14883,0.00014,14.58597]
[1780071465826,26.19,73749.02,0.01,0.14924,0.00014,14.61338]
[1780071465835,26.19,73749.02,0.01,0.14924,0.00014,14.61338]
[1780071465857,26.19,73749.02,0.01,0.14924,0.00014,14.61338]
[1780071466255,26.19,73749.02,0.01,0.14924,0.00014,14.61338]
[1780071466281,26.19,73749.02,0.01,0.14924,0.00014,14.61338]
[1780071466618,26.18,73750.25,0.01,0.1494,0.00014,14.6241]
[1780071467909,26.18,73746.9,0.01,0.14893,0.00014,14.59253]
[1780071467921,26.18,73746.9,0.01,0.14893,0.00014,14.59253]
[1780071467925,26.18,73746.9,0.01,0.14893,0.00014,14.59253]
[1780071467959,26.18,73746.9,0.01,0.14893,0.00014,14.59253]
[1780071468253,26.18,73746.9,0.01,0.14893,0.00014,14.59253]
[1780071468311,26.18,73746.9,0.01,0.14893,0.00014,14.59253]
[1780071468778,26.18,73745.87,0.01,0.14877,0.00014,14.58203]
[1780071469258,26.18,73745.87,0.01,0.14877,0.00014,14.58203]
[1780071469311,26.18,73745.87,0.01,0.14877,0.00014,14.58203]
[1780071469321,26.18,73745.87,0.01,0.14877,0.00014,14.58203]
[1780071469383,26.18,73745.87,0.01,0.14877,0.00014,14.58203]
[1780071469638,26.18,73745.87,0.01,0.14876,0.00014,14.58164]
[1780071470333,26.18,73745.87,0.01,0.14876,0.00014,14.58164]
[1780071470342,26.18,73745.87,0.01,0.14876,0.00014,14.58164]
[1780071470408,26.18,73745.87,0.01,0.14876,0.00014,14.58164]
[1780071470647,26.18,73736.86,0.01,0.14749,0.00014,14.49648]
[1780071471284,26.18,73736.86,0.01,0.14749,0.00014,14.49648]
[1780071472385,26.18,73734.78,0.01,0.1472,0.00014,14.47663]
[1780071472392,26.18,73734.78,0.01,0.1472,0.00014,14.47663]
[1780071472423,26.18,73734.78,0.01,0.1472,0.00014,14.47663]
[1780071472626,26.18,73734.78,0.01,0.1472,0.00014,14.47663]
[1780071472693,26.18,73737.19,0.01,0.14754,0.00014,14.49933]
[1780071472868,26.18,73737.19,0.01,0.14754,0.00014,14.49933]
[1780071473099,26.18,73737.19,0.01,0.14754,0.00014,14.49933]
[1780071473403,26.18,73737.19,0.01,0.14754,0.00014,14.49933]
[1780071474553,26.18,73739.43,0.01,0.14785,0.00014,14.52017]
[1780071474560,26.18,73739.43,0.01,0.14785,0.00014,14.52017]
[1780071474649,26.18,73739.43,0.01,0.14785,0.00014,14.52017]
[1780071474711,26.18,73739.23,0.01,0.14782,0.00014,14.51828]
[1780071475948,26.18,73737.89,0.01,0.14763,0.00014,14.50564]
[1780071476041,26.18,73737.89,0.01,0.14763,0.00014,14.50564]
[1780071476071,26.18,73737.89,0.01,0.14763,0.00014,14.50564]
[1780071476171,26.18,73737.89,0.01,0.14763,0.00014,14.50564]
[1780071476689,26.18,73738.69,0.01,0.14774,0.00014,14.51318]
[1780071481727,26.18,73735.41,0.01,0.14729,0.00014,14.4829]
[1780071481826,26.18,73735.41,0.01,0.14729,0.00014,14.4829]
[1780071481837,26.18,73735.41,0.01,0.14729,0.00014,14.4829]
[1780071481890,26.18,73735.41,0.01,0.14729,0.00014,14.4829]
[1780071482542,26.18,73735.41,0.01,0.14729,0.00014,14.4829]
[1780071482611,26.18,73735.41,0.01,0.14729,0.00014,14.4829]
[1780071482642,26.18,73735.41,0.01,0.14729,0.00014,14.4829]
[1780071482752,26.18,73740.29,0.01,0.14798,0.00014,14.52891]
[1780071484254,26.18,73739.29,0.01,0.14784,0.00014,14.51947]
[1780071484268,26.18,73739.29,0.01,0.14784,0.00014,14.51947]
[1780071484337,26.18,73739.29,0.01,0.14784,0.00014,14.51947]
[1780071484365,26.18,73739.29,0.01,0.14784,0.00014,14.51947]
[1780071484404,26.18,73739.29,0.01,0.14784,0.00014,14.51947]
[1780071484693,26.18,73739.29,0.01,0.14784,0.00014,14.51947]
[1780071484761,26.18,73739.29,0.01,0.14784,0.00014,14.51947]
[1780071484753,26.18,73739.14,0.01,0.14781,0.00014,14.51797]
[1780071485631,26.18,73739.14,0.01,0.14781,0.00014,14.51797]
[1780071485698,26.18,73739.14,0.01,0.14781,0.00014,14.51797]
[1780071485762,26.18,73736.05,0.01,0.14738,0.00014,14.48889]
[1780071486770,26.18,73736.05,0.01,0.14738,0.00014,14.48889]
[1780071486847,26.18,73729.27,0.01,0.14643,0.00014,14.42487]
[1780071487774,26.18,73727.47,0.01,0.14618,0.00014,14.40776]
[1780071487865,26.18,73727.47,0.01,0.14618,0.00014,14.40776]
[1780071488782,26.18,73726.62,0.01,0.14606,0.00014,14.39961]
[1780071489800,26.18,73715.76,0.01,0.14455,0.00014,14.29737]
[1780071490861,26.18,73715.76,0.01,0.14455,0.00014,14.29736]
[1780071490938,26.18,73715.76,0.01,0.14455,0.00014,14.29736]
[1780071491803,26.18,73713.92,0.01,0.14429,0.00014,14.27989]
[1780071492012,26.18,73713.92,0.01,0.14429,0.00014,14.27989]
[1780071492837,26.18,73707.63,0.01,0.14343,0.00014,14.22068]
[1780071492991,26.18,73707.63,0.01,0.14343,0.00014,14.22068]
[1780071493823,26.18,73696.89,0.01,0.14195,0.00014,14.11954]
[1780071495022,26.18,73689.49,0.01,0.14094,0.00014,14.04992]
[1780071495066,26.18,73689.49,0.01,0.14094,0.00014,14.04992]
[1780071495109,26.18,73689.49,0.01,0.14094,0.00014,14.04992]
[1780071495140,26.18,73689.49,0.01,0.14094,0.00014,14.04992]
[1780071495837,26.18,73690.09,0.01,0.14102,0.00014,14.05536]
[1780071496709,26.18,73690.09,0.01,0.14102,0.00014,14.05536]
[1780071496807,26.18,73690.09,0.01,0.14102,0.00014,14.05536]
[1780071496847,26.18,73692.22,0.01,0.1413,0.00014,14.07513]
[1780071497203,26.18,73692.22,0.01,0.1413,0.00014,14.07513]
[1780071497348,26.18,73692.22,0.01,0.1413,0.00014,14.07513]
[1780071497850,26.18,73701.05,0.01,0.14251,0.00014,14.15771]
[1780071499671,26.18,73708.21,0.01,0.14349,0.00014,14.22489]
[1780071503004,26.18,73707.38,0.01,0.14337,0.00014,14.21688]
[1780071503061,26.18,73707.38,0.01,0.14337,0.00014,14.21688]
[1780071503073,26.18,73707.38,0.01,0.14337,0.00014,14.21688]
[1780071503137,26.18,73707.38,0.01,0.14337,0.00014,14.21688]
[1780071503206,26.18,73707.38,0.01,0.14337,0.00014,14.21688]
[1780071503870,26.18,73709.38,0.01,0.14364,0.00014,14.23551]
[1780071508262,26.18,73705.67,0.01,0.14311,0.00014,14.19922]
[1780071509399,26.18,73699.97,0.01,0.14233,0.00014,14.14567]
[1780071509454,26.18,73699.97,0.01,0.14233,0.00014,14.14567]
[1780071509555,26.17,73692.53,0.01,0.14127,0.00014,14.07299]
[1780071511469,26.17,73692.33,0.01,0.14122,0.00014,14.06931]
[1780071511520,26.17,73694.72,0.01,0.14149,0.00014,14.08598]
[1780071513868,26.16,73695.36,0.01,0.14157,0.00014,14.09179]
[1780071514221,26.16,73696.83,0.01,0.14177,0.00014,14.10537]
[1780071514411,26.16,73696.83,0.01,0.14177,0.00014,14.10537]
[1780071514666,26.16,73698.84,0.01,0.14204,0.00014,14.12406]
[1780071515977,26.16,73708.15,0.01,0.14328,0.00014,14.2092]
[1780071520867,26.16,73696.14,0.01,0.14162,0.00014,14.09556]
[1780071523802,26.16,73692.9,0.01,0.14118,0.00014,14.06482]
[1780071523843,26.16,73692.9,0.01,0.14118,0.00014,14.06482]
[1780071523819,26.16,73692.42,0.01,0.14111,0.00014,14.06018]
[1780071525827,26.16,73692.3,0.01,0.14109,0.00014,14.05905]
[1780071525875,26.16,73691.97,0.01,0.14104,0.00014,14.05568]
[1780071530288,26.16,73684.32,0.01,0.13998,0.00014,13.98245]
[1780071530459,26.16,73684.32,0.01,0.13998,0.00014,13.98245]
[1780071530540,26.16,73684.32,0.01,0.13998,0.00014,13.98245]
[1780071530749,26.16,73666.14,0.01,0.13753,0.00013,13.81156]
[1780071530923,26.16,73666.14,0.01,0.13753,0.00013,13.81156]
[1780071531272,26.16,73666.14,0.01,0.13753,0.00013,13.81156]
[1780071531754,26.15,73664.09,0.01,0.13725,0.00013,13.79221]
[1780071532074,26.15,73664.09,0.01,0.13725,0.00013,13.79221]
[1780071532191,26.15,73664.09,0.01,0.13725,0.00013,13.79221]
[1780071532267,26.15,73665.77,0.01,0.13748,0.00013,13.80794]
[1780071534373,26.15,73665.77,0.01,0.13748,0.00013,13.80799]
[1780071534495,26.15,73665.77,0.01,0.13748,0.00013,13.80799]
[1780071534608,26.15,73665.77,0.01,0.13748,0.00013,13.80799]
[1780071534912,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535062,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535145,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535172,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535218,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535220,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535679,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535697,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535710,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535785,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535793,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535795,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535815,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535889,26.15,73669.57,0.01,0.13799,0.00013,13.84364]
[1780071535834,26.15,73674.82,0.01,0.13869,0.00013,13.89284]
[1780071536110,26.15,73674.82,0.01,0.13869,0.00013,13.89284]
[1780071536180,26.15,73674.82,0.01,0.13869,0.00013,13.89284]
[1780071536282,26.15,73673.33,0.01,0.13849,0.00013,13.87888]
[1780071538178,26.15,73671.92,0.01,0.1383,0.00013,13.8656]
[1780071538188,26.15,73671.92,0.01,0.1383,0.00013,13.8656]
[1780071538290,26.15,73671.92,0.01,0.1383,0.00013,13.8656]
[1780071538876,26.15,73671.92,0.01,0.1383,0.00013,13.8656]
[1780071538923,26.15,73671.54,0.01,0.13825,0.00013,13.86198]
[1780071539067,26.15,73671.54,0.01,0.13825,0.00013,13.86198]
[1780071539158,26.15,73671.54,0.01,0.13825,0.00013,13.86198]
[1780071539507,26.15,73670.41,0.01,0.1381,0.00013,13.85139]
[1780071541577,26.15,73670.23,0.01,0.13807,0.00013,13.84959]
[1780071541649,26.15,73670.23,0.01,0.13807,0.00013,13.84959]
[1780071541653,26.15,73670.23,0.01,0.13807,0.00013,13.84959]
[1780071541720,26.15,73669.33,0.01,0.13795,0.00013,13.84127]
[1780071544342,26.16,73677.33,0.01,0.13905,0.00013,13.91729]
[1780071544447,26.16,73677.33,0.01,0.13905,0.00013,13.91729]
[1780071544519,26.16,73675.05,0.01,0.13874,0.00013,13.89585]
[1780071546384,26.16,73675.05,0.01,0.13874,0.00013,13.89576]
[1780071546858,26.16,73676.43,0.01,0.13892,0.00013,13.90858]
[1780071548434,26.16,73676.84,0.01,0.13897,0.00013,13.91233]
[1780071548504,26.16,73676.84,0.01,0.13897,0.00013,13.91233]
[1780071548535,26.16,73676.52,0.01,0.13893,0.00013,13.90933]
[1780071550467,26.16,73676.07,0.01,0.13887,0.00013,13.90501]
[1780071550618,26.16,73676.07,0.01,0.13887,0.00013,13.90501]
[1780071550885,26.16,73676.07,0.01,0.13887,0.00013,13.90501]
[1780071550908,26.16,73680.04,0.01,0.1394,0.00014,13.94203]
[1780071551106,26.16,73680.04,0.01,0.1394,0.00014,13.94203]
[1780071551241,26.16,73680.04,0.01,0.1394,0.00014,13.94203]
[1780071554438,26.15,73692.49,0.01,0.14106,0.00014,14.0571]
[1780071557341,26.15,73679.31,0.01,0.13926,0.00013,13.93231]
[1780071563315,26.15,73677.51,0.01,0.13901,0.00013,13.91474]
[1780071564755,26.15,73677.51,0.01,0.13901,0.00013,13.91474]
[1780071564863,26.15,73677.51,0.01,0.13901,0.00013,13.91474]
[1780071564888,26.15,73674.28,0.01,0.13857,0.00013,13.8843]
[1780071565684,26.15,73674.28,0.01,0.13857,0.00013,13.8843]
[1780071565700,26.15,73674.28,0.01,0.13857,0.00013,13.8843]
[1780071565779,26.15,73674.28,0.01,0.13857,0.00013,13.8843]
[1780071565804,26.15,73674.28,0.01,0.13857,0.00013,13.8843]
[1780071565914,26.15,73672.67,0.01,0.13835,0.00013,13.86915]
[1780071566125,26.15,73672.67,0.01,0.13835,0.00013,13.86915]
[1780071566934,26.15,73662.86,0.01,0.13704,0.00013,13.77721]
[1780071569043,26.15,73659.61,0.01,0.13661,0.00013,13.74701]
[1780071569719,26.15,73647.61,0.01,0.13501,0.00013,13.6348]
[1780071572721,26.14,73646.77,0.01,0.13481,0.00013,13.61882]
[1780071574722,26.13,73642.08,0.01,0.13408,0.00013,13.56695]
[1780071579790,26.13,73652.56,0.01,0.13543,0.00013,13.66238]
[1780071585476,26.12,73655.19,0.01,0.13574,0.00013,13.6847]
[1780071590526,26.12,73658.43,0.01,0.13615,0.00013,13.71313]
[1780071596568,26.12,73654.0,0.01,0.13554,0.00013,13.67044]
[1780071597750,26.12,73654.0,0.01,0.13554,0.00013,13.67044]
[1780071599329,26.12,73652.72,0.01,0.13536,0.00013,13.65793]
[1780071599381,26.12,73652.72,0.01,0.13536,0.00013,13.65793]
[1780071605132,26.11,73647.25,0.01,0.1346,0.00013,13.60445]
[1780071606580,26.11,73645.91,0.01,0.13442,0.00013,13.59157]
[1780071606824,26.11,73645.91,0.01,0.13442,0.00013,13.59157]
[1780071606877,26.11,73642.34,0.01,0.13395,0.00013,13.55787]
[1780071611899,26.11,73637.49,0.01,0.13329,0.00013,13.51149]
[1780071614245,26.11,73637.37,0.01,0.13327,0.00013,13.50972]
[1780071614251,26.11,73637.37,0.01,0.13327,0.00013,13.50972]
[1780071614263,26.11,73637.37,0.01,0.13327,0.00013,13.50972]
[1780071616178,26.11,73640.78,0.01,0.13371,0.00013,13.54117]
[1780071616214,26.11,73640.78,0.01,0.13371,0.00013,13.54117]
[1780071616710,26.11,73640.78,0.01,0.13371,0.00013,13.54095]
[1780071618253,26.11,73646.81,0.01,0.1345,0.00013,13.59709]
[1780071618783,26.11,73646.81,0.01,0.1345,0.00013,13.59709]
[1780071618791,26.11,73654.22,0.01,0.13548,0.00013,13.66611]
[1780071619258,26.11,73654.22,0.01,0.13548,0.00013,13.66611]
[1780071620548,26.11,73654.22,0.01,0.13547,0.00013,13.66583]
[1780071620740,26.11,73652.84,0.01,0.13529,0.00013,13.65285]
[1780071621143,26.11,73652.84,0.01,0.13529,0.00013,13.65285]
[1780071622578,26.11,73654.49,0.01,0.13551,0.00013,13.66825]
[1780071622755,26.11,73657.45,0.01,0.13589,0.00013,13.69557]
[1780071625593,26.11,73659.06,0.01,0.13609,0.00013,13.70977]
[1780071626641,26.11,73657.44,0.01,0.13587,0.00013,13.69414]
[1780071626926,26.1,73644.4,0.01,0.13414,0.00013,13.57165]
[1780071628691,26.1,73643.59,0.01,0.13403,0.00013,13.56374]
[1780071628733,26.1,73643.59,0.01,0.13403,0.00013,13.56374]
[1780071628798,26.1,73643.59,0.01,0.13402,0.00013,13.56347]
[1780071630748,26.1,73642.46,0.01,0.13388,0.00013,13.55298]
[1780071630841,26.1,73642.02,0.01,0.13382,0.00013,13.54896]
[1780071632233,26.1,73642.02,0.01,0.13378,0.00013,13.54472]
[1780071632499,26.1,73642.02,0.01,0.13378,0.00013,13.54472]
[1780071632803,26.1,73642.02,0.01,0.13378,0.00013,13.54472]
[1780071633780,26.1,73636.37,0.01,0.13304,0.00013,13.49169]
[1780071633855,26.1,73636.37,0.01,0.13304,0.00013,13.49169]
[1780071633869,26.1,73636.37,0.01,0.13304,0.00013,13.49169]
[1780071633900,26.1,73636.37,0.01,0.13304,0.00013,13.49169]
[1780071634001,26.1,73627.04,0.01,0.13181,0.00013,13.40441]
[1780071639061,26.1,73622.99,0.01,0.13128,0.00013,13.36634]
[1780071644929,26.1,73624.4,0.01,0.13147,0.00013,13.37947]
[1780071649957,26.1,73625.06,0.01,0.13155,0.00013,13.38553]
[1780071654820,26.1,73630.82,0.01,0.1323,0.00013,13.43918]
[1780071660034,26.1,73629.04,0.01,0.13206,0.00013,13.42197]
[1780071664314,26.1,73635.12,0.01,0.13285,0.00013,13.47827]
[1780071664711,26.1,73635.12,0.01,0.13285,0.00013,13.47827]
[1780071665071,26.1,73634.64,0.01,0.13278,0.00013,13.47362]
[1780071665714,26.1,73634.64,0.01,0.13278,0.00013,13.47362]
[1780071665734,26.1,73634.64,0.01,0.13278,0.00013,13.47362]
[1780071666027,26.1,73634.64,0.01,0.13278,0.00013,13.47362]
[1780071667764,26.1,73641.67,0.01,0.1337,0.00013,13.53896]
[1780071667773,26.1,73641.67,0.01,0.1337,0.00013,13.53896]
[1780071667810,26.1,73641.67,0.01,0.1337,0.00013,13.53896]
[1780071668090,26.1,73645.08,0.01,0.13415,0.00013,13.5706]
[1780071669831,26.1,73645.86,0.01,0.13425,0.00013,13.57762]
[1780071670102,26.1,73646.97,0.01,0.13439,0.00013,13.58772]
[1780071675139,26.1,73650.44,0.01,0.13483,0.00013,13.619]
[1780071678050,26.1,73649.47,0.01,0.13469,0.00013,13.60898]
[1780071678064,26.1,73649.47,0.01,0.13469,0.00013,13.60898]
[1780071678071,26.1,73649.47,0.01,0.13469,0.00013,13.60898]
[1780071680100,26.09,73652.97,0.01,0.13514,0.00013,13.64115]
[1780071680116,26.09,73652.97,0.01,0.13514,0.00013,13.64115]
[1780071680150,26.09,73654.31,0.01,0.13532,0.00013,13.65335]
[1780071682167,26.09,73653.37,0.01,0.13519,0.00013,13.64419]
[1780071683093,26.09,73652.11,0.01,0.13501,0.00013,13.63172]
[1780071684213,26.09,73652.2,0.01,0.13502,0.00013,13.63223]
[1780071684248,26.09,73652.2,0.01,0.13502,0.00013,13.63223]
[1780071684291,26.09,73651.94,0.01,0.13498,0.00013,13.62979]
[1780071686277,26.09,73651.94,0.01,0.13498,0.00013,13.62946]
[1780071687141,26.09,73652.26,0.01,0.13501,0.00013,13.6318]
[1780071692149,26.09,73647.95,0.01,0.13439,0.00013,13.58623]
[1780071694498,26.09,73646.13,0.01,0.13414,0.00013,13.56839]
[1780071694521,26.09,73646.13,0.01,0.13414,0.00013,13.56839]
[1780071694532,26.09,73643.78,0.01,0.13382,0.00013,13.54615]
[1780071696549,26.09,73643.78,0.01,0.13382,0.00013,13.54589]
[1780071697118,26.09,73643.54,0.01,0.13379,0.00013,13.54342]
[1780071700835,26.08,73643.27,0.01,0.13374,0.00013,13.54023]
[1780071701152,26.08,73643.27,0.01,0.13374,0.00013,13.54023]
[1780071701155,26.08,73645.57,0.01,0.13404,0.00013,13.56152]
[1780071701245,26.08,73645.57,0.01,0.13404,0.00013,13.56152]
[1780071701384,26.08,73644.36,0.01,0.13388,0.00013,13.54998]
[1780071703374,26.08,73644.95,0.01,0.13395,0.00013,13.55526]
[1780071704789,26.08,73643.49,0.01,0.13376,0.00013,13.54137]
[1780071704796,26.08,73643.49,0.01,0.13376,0.00013,13.54137]
[1780071705113,26.08,73641.83,0.01,0.13354,0.00013,13.52563]
[1780071708897,26.08,73641.41,0.01,0.13347,0.00013,13.52115]
[1780071709053,26.08,73641.18,0.01,0.13344,0.00013,13.51884]
[1780071710950,26.08,73641.18,0.01,0.13344,0.00013,13.51868]
[1780071711096,26.08,73637.87,0.01,0.133,0.00013,13.48757]
[1780071712409,26.08,73645.39,0.01,0.13399,0.00013,13.5578]
[1780071712424,26.08,73645.39,0.01,0.13399,0.00013,13.5578]
[1780071713205,26.08,73647.63,0.01,0.13428,0.00013,13.57864]
[1780071713410,26.08,73647.63,0.01,0.13428,0.00013,13.57864]
[1780071713435,26.08,73647.63,0.01,0.13428,0.00013,13.57864]
[1780071713512,26.08,73647.63,0.01,0.13428,0.00013,13.57864]
[1780071713577,26.08,73659.96,0.01,0.13591,0.00013,13.69394]
[1780071715122,26.08,73659.96,0.01,0.13591,0.00013,13.69394]
[1780071715175,26.08,73662.51,0.01,0.13625,0.00013,13.71762]
[1780071715236,26.08,73662.51,0.01,0.13625,0.00013,13.71762]
[1780071716301,26.08,73662.51,0.01,0.13625,0.00013,13.71756]
[1780071717064,26.08,73656.15,0.01,0.1354,0.00013,13.65784]
[1780071717929,26.08,73656.15,0.01,0.1354,0.00013,13.65784]
[1780071719176,26.08,73652.95,0.01,0.13498,0.00013,13.62777]
[1780071720185,26.08,73647.1,0.01,0.13419,0.00013,13.57234]
[1780071721228,26.08,73648.14,0.01,0.13433,0.00013,13.58183]
[1780071721243,26.08,73648.14,0.01,0.13433,0.00013,13.58183]
[1780071721348,26.08,73648.14,0.01,0.13433,0.00013,13.58183]
[1780071721471,26.08,73648.14,0.01,0.13432,0.00013,13.5816]
[1780071723278,26.08,73647.55,0.01,0.13424,0.00013,13.57583]
[1780071723284,26.08,73647.55,0.01,0.13424,0.00013,13.57583]
[1780071723390,26.08,73647.55,0.01,0.13424,0.00013,13.57583]
[1780071723491,26.08,73647.84,0.01,0.13428,0.00013,13.57831]
[1780071725338,26.08,73647.59,0.01,0.13424,0.00013,13.57573]
[1780071725443,26.08,73647.59,0.01,0.13424,0.00013,13.57573]
[1780071725496,26.08,73647.59,0.01,0.13424,0.00013,13.57548]
[1780071727397,26.08,73647.59,0.01,0.13423,0.00013,13.57526]
[1780071727402,26.08,73647.59,0.01,0.13423,0.00013,13.57526]
[1780071727520,26.08,73647.59,0.01,0.13423,0.00013,13.57526]
[1780071727612,26.08,73648.55,0.01,0.13436,0.00013,13.58401]
[1780071729446,26.08,73648.55,0.01,0.13435,0.00013,13.58377]
[1780071729449,26.08,73648.55,0.01,0.13435,0.00013,13.58377]
[1780071729566,26.08,73648.55,0.01,0.13435,0.00013,13.58377]
[1780071729624,26.08,73649.59,0.01,0.13449,0.00013,13.59325]
[1780071731507,26.08,73649.64,0.01,0.13449,0.00013,13.59346]
[1780071731511,26.08,73649.64,0.01,0.13449,0.00013,13.59346]
[1780071731579,26.08,73649.64,0.01,0.13449,0.00013,13.59346]
[1780071731640,26.07,73649.7,0.01,0.13449,0.00013,13.59376]
[1780071733560,26.07,73649.7,0.01,0.13449,0.00013,13.5935]
[1780071733563,26.07,73649.7,0.01,0.13449,0.00013,13.5935]
[1780071733645,26.07,73649.7,0.01,0.13449,0.00013,13.5935]
[1780071733657,26.07,73648.23,0.01,0.13429,0.00013,13.57947]
[1780071735644,26.07,73648.23,0.01,0.13429,0.00013,13.57922]
[1780071735719,26.07,73648.23,0.01,0.13429,0.00013,13.57922]
[1780071735798,26.07,73647.16,0.01,0.13414,0.00013,13.56896]
[1780071737701,26.07,73647.16,0.01,0.13414,0.00013,13.56873]
[1780071737783,26.07,73647.16,0.01,0.13414,0.00013,13.56873]
[1780071737877,26.07,73649.69,0.01,0.13447,0.00013,13.59218]
[1780071739752,26.07,73650.08,0.01,0.13452,0.00013,13.59559]
[1780071739825,26.07,73650.08,0.01,0.13452,0.00013,13.59559]
[1780071739895,26.07,73649.87,0.01,0.13449,0.00013,13.59336]
[1780071741832,26.07,73650.29,0.01,0.13454,0.00013,13.59704]
[1780071742009,26.07,73650.29,0.01,0.13454,0.00013,13.59704]
[1780071742039,26.07,73650.29,0.01,0.13454,0.00013,13.59704]
[1780071742068,26.07,73650.29,0.01,0.13454,0.00013,13.59704]
[1780071742107,26.07,73650.29,0.01,0.13454,0.00013,13.59704]
[1780071742123,26.07,73650.88,0.01,0.13461,0.00013,13.60231]
[1780071743882,26.07,73650.88,0.01,0.13461,0.00013,13.60206]
[1780071743898,26.07,73650.88,0.01,0.13461,0.00013,13.60206]
[1780071744199,26.07,73660.67,0.01,0.13591,0.00013,13.69357]
[1780071745933,26.07,73660.1,0.01,0.13583,0.00013,13.68789]
[1780071746003,26.07,73660.1,0.01,0.13583,0.00013,13.68789]
[1780071746011,26.07,73660.05,0.01,0.13581,0.00013,13.68704]
[1780071747972,26.07,73660.05,0.01,0.13581,0.00013,13.68665]
[1780071748009,26.07,73660.05,0.01,0.13581,0.00013,13.68665]
[1780071748076,26.07,73665.29,0.01,0.1365,0.00013,13.73543]
[1780071748527,26.07,73665.29,0.01,0.1365,0.00013,13.73543]
[1780071748670,26.07,73665.29,0.01,0.1365,0.00013,13.73543]
[1780071751929,26.07,73679.24,0.01,0.13832,0.00013,13.86118]
[1780071752759,26.07,73679.24,0.01,0.13832,0.00013,13.86118]
[1780071756199,26.06,73679.81,0.01,0.13839,0.00013,13.86565]
[1780071763231,26.06,73677.38,0.01,0.13804,0.00013,13.84123]
[1780071765155,26.06,73663.61,0.01,0.13618,0.00013,13.71133]
[1780071771186,26.06,73663.17,0.01,0.13609,0.00013,13.70511]
[1780071774119,26.06,73663.17,0.01,0.13608,0.00013,13.7044]
[1780071774776,26.06,73656.18,0.01,0.13515,0.00013,13.63847]
[1780071775194,26.06,73645.97,0.01,0.13379,0.00013,13.54243]
[1780071775943,26.06,73645.97,0.01,0.13379,0.00013,13.54243]
[1780071775966,26.06,73645.97,0.01,0.13379,0.00013,13.54243]
[1780071777339,26.05,73645.61,0.01,0.13374,0.00013,13.53858]
[1780071777363,26.05,73645.61,0.01,0.13374,0.00013,13.53858]
[1780071777871,26.05,73642.66,0.01,0.13335,0.00013,13.51079]
[1780071778787,26.05,73642.66,0.01,0.13335,0.00013,13.51079]
[1780071778879,26.05,73629.27,0.01,0.13159,0.00013,13.38537]
[1780071782817,26.05,73629.49,0.01,0.13161,0.00013,13.38732]
[1780071784276,26.05,73630.51,0.01,0.13175,0.00013,13.39682]
[1780071784660,26.05,73630.51,0.01,0.13175,0.00013,13.39682]
[1780071786940,26.05,73618.17,0.01,0.13014,0.00013,13.28159]
[1780071788717,26.05,73617.68,0.01,0.13008,0.00013,13.27713]
[1780071788818,26.05,73617.68,0.01,0.13008,0.00013,13.27713]
[1780071790327,26.05,73616.34,0.01,0.12991,0.00013,13.26489]
[1780071790454,26.05,73616.34,0.01,0.12991,0.00013,13.26489]
[1780071790556,26.05,73616.34,0.01,0.12991,0.00013,13.26489]
[1780071790802,26.05,73616.34,0.01,0.12991,0.00013,13.26489]
[1780071790969,26.05,73606.87,0.01,0.12869,0.00013,13.17678]
[1780071793659,26.06,73609.79,0.01,0.12907,0.00013,13.20451]
[1780071795324,26.06,73613.72,0.01,0.12959,0.00013,13.24153]
[1780071795689,26.06,73613.72,0.01,0.12959,0.00013,13.24153]
[1780071795723,26.06,73613.72,0.01,0.12959,0.00013,13.24153]
[1780071796008,26.06,73614.45,0.01,0.12968,0.00013,13.24851]
[1780071796868,26.06,73614.45,0.01,0.12968,0.00013,13.24851]
[1780071797124,26.06,73621.03,0.01,0.13054,0.00013,13.31003]
[1780071803088,26.06,73627.25,0.01,0.13135,0.00013,13.36829]
[1780071808120,26.06,73632.69,0.01,0.13206,0.00013,13.41902]
[1780071809528,26.06,73632.65,0.01,0.13205,0.00013,13.41858]
[1780071811101,26.06,73632.65,0.01,0.13205,0.00013,13.41851]
[1780071811230,26.06,73640.14,0.01,0.133,0.00013,13.48449]
[1780071811888,26.06,73640.14,0.01,0.133,0.00013,13.48449]
[1780071812263,26.06,73644.42,0.01,0.13356,0.00013,13.52438]
[1780071814447,26.06,73635.23,0.01,0.13235,0.00013,13.43801]
[1780071816264,26.06,73624.53,0.01,0.13095,0.00013,13.33784]
[1780071822124,26.06,73619.46,0.01,0.13029,0.00013,13.29083]
[1780071827261,26.06,73619.78,0.01,0.13034,0.00013,13.29435]
[1780071832291,26.06,73614.56,0.01,0.12966,0.00013,13.2454]
[1780071837327,26.06,73606.77,0.01,0.12865,0.00013,13.17192]
[1780071840350,26.05,73607.65,0.01,0.12876,0.00013,13.17985]
[1780071840530,26.05,73607.65,0.01,0.12876,0.00013,13.17985]
[1780071840732,26.05,73611.16,0.01,0.1292,0.00013,13.21226]
[1780071846661,26.05,73612.95,0.01,0.12942,0.00013,13.2278]
[1780071846799,26.05,73612.95,0.01,0.12942,0.00013,13.2278]
[1780071846977,26.05,73612.95,0.01,0.12942,0.00013,13.2278]
[1780071847290,26.05,73610.85,0.01,0.12913,0.00013,13.20716]
[1780071849414,26.05,73596.54,0.01,0.12729,0.00013,13.07306]
[1780071852898,26.05,73597.41,0.01,0.12738,0.00013,13.08009]
[1780071852976,26.05,73597.41,0.01,0.12738,0.00013,13.08009]
[1780071852985,26.05,73595.83,0.01,0.12718,0.00013,13.06505]
[1780071854909,26.05,73595.64,0.01,0.12715,0.00013,13.06329]
[1780071854977,26.05,73595.64,0.01,0.12715,0.00013,13.06329]
[1780071855011,26.05,73592.16,0.01,0.1267,0.00013,13.0303]
[1780071856965,26.05,73592.17,0.01,0.1267,0.00013,13.03039]
[1780071857010,26.05,73592.17,0.01,0.1267,0.00013,13.03039]
[1780071857021,26.05,73592.17,0.01,0.1267,0.00013,13.03039]
[1780071857074,26.05,73592.17,0.01,0.1267,0.00013,13.03039]
[1780071858129,26.05,73590.14,0.01,0.12643,0.00013,13.01096]
[1780071858188,26.05,73590.14,0.01,0.12643,0.00013,13.01096]
[1780071858277,26.05,73590.14,0.01,0.12643,0.00013,13.01096]
[1780071858266,26.05,73591.02,0.01,0.12654,0.00013,13.01888]
[1780071858354,26.05,73591.02,0.01,0.12654,0.00013,13.01888]
[1780071859026,26.05,73591.02,0.01,0.12654,0.00013,13.01888]
[1780071859113,26.05,73591.02,0.01,0.12654,0.00013,13.01888]
[1780071859177,26.05,73591.02,0.01,0.12654,0.00013,13.01888]
[1780071861085,26.04,73586.64,0.01,0.12598,0.00013,12.97797]
[1780071861100,26.04,73583.16,0.01,0.12554,0.00013,12.94521]
[1780071863942,26.04,73582.48,0.01,0.12544,0.00013,12.93856]
[1780071864143,26.04,73582.48,0.01,0.12544,0.00013,12.93856]
[1780071864236,26.04,73563.4,0.01,0.12305,0.00012,12.76176]
[1780071864725,26.04,73563.4,0.01,0.12305,0.00012,12.76176]
[1780071864773,26.04,73563.4,0.01,0.12305,0.00012,12.76176]
[1780071864857,26.04,73563.4,0.01,0.12305,0.00012,12.76176]
[1780071864913,26.04,73563.4,0.01,0.12305,0.00012,12.76176]
[1780071865250,26.04,73549.05,0.01,0.12126,0.00012,12.62918]
[1780071865421,26.04,73549.05,0.01,0.12126,0.00012,12.62918]
[1780071866263,26.04,73549.05,0.01,0.12126,0.00012,12.62918]
[1780071866331,26.04,73538.32,0.01,0.11994,0.00012,12.53008]
[1780071872298,26.04,73530.75,0.01,0.119,0.00012,12.45952]
[1780071872937,26.04,73530.56,0.01,0.11894,0.00012,12.45353]
[1780071873000,26.04,73530.56,0.01,0.11894,0.00012,12.45353]
[1780071873102,26.04,73531.44,0.01,0.11905,0.00012,12.46128]
[1780071878236,26.04,73534.64,0.01,0.11942,0.00012,12.48934]
[1780071883668,26.03,73527.47,0.01,0.11845,0.00012,12.41636]
[1780071888702,26.02,73528.18,0.01,0.11846,0.00012,12.41721]
[1780071893734,26.01,73528.98,0.01,0.1185,0.00012,12.42076]
[1780071898892,26.01,73530.63,0.01,0.11869,0.00012,12.43484]
[1780071902982,26.01,73540.3,0.01,0.11986,0.00012,12.5226]
[1780071908271,26.01,73539.83,0.01,0.11977,0.00012,12.51631]
[1780071913885,26.0,73529.32,0.01,0.11846,0.00012,12.41761]
[1780071918922,26.0,73529.34,0.01,0.11845,0.00012,12.41664]
[1780071919785,26.0,73529.34,0.01,0.11845,0.00012,12.41664]
[1780071920016,26.0,73529.34,0.01,0.11845,0.00012,12.41664]
[1780071920345,26.0,73520.76,0.01,0.1174,0.00012,12.33769]
[1780071920589,26.0,73520.76,0.01,0.1174,0.00012,12.33769]
[1780071920701,26.0,73520.76,0.01,0.1174,0.00012,12.33769]
[1780071920797,26.0,73520.76,0.01,0.1174,0.00012,12.33769]
[1780071920936,26.0,73520.76,0.01,0.1174,0.00012,12.33769]
[1780071923319,26.0,73510.68,0.01,0.11618,0.00012,12.24501]
[1780071923940,26.0,73510.68,0.01,0.11618,0.00012,12.24501]
[1780071923951,26.0,73510.68,0.01,0.11618,0.00012,12.24501]
[1780071930001,26.0,73503.27,0.01,0.11527,0.00012,12.17514]
[1780071933052,26.0,73517.67,0.01,0.11695,0.00012,12.30182]
[1780071936302,26.0,73501.59,0.01,0.11501,0.00012,12.15373]
[1780071938496,25.99,73501.37,0.01,0.11497,0.00012,12.15099]
[1780071939326,25.99,73501.37,0.01,0.11497,0.00012,12.15099]
[1780071939401,25.99,73490.79,0.01,0.11371,0.00012,12.0542]
[1780071945138,25.98,73484.88,0.01,0.1129,0.00012,11.99228]
[1780071950171,25.98,73483.72,0.01,0.11273,0.00012,11.97851]
[1780071955208,25.97,73488.54,0.01,0.11325,0.00012,12.01922]
[1780071960247,25.96,73483.88,0.01,0.1126,0.00012,11.96921]
[1780071964175,25.96,73478.28,0.01,0.11194,0.00012,11.91769]
[1780071964277,25.96,73470.45,0.01,0.11102,0.00012,11.84673]
[1780071969325,25.97,73463.15,0.01,0.11025,0.00012,11.78628]
[1780071974356,25.97,73466.06,0.01,0.1106,0.00012,11.81368]
[1780071979398,25.97,73478.97,0.01,0.11209,0.00012,11.92962]
[1780071984234,25.97,73485.8,0.01,0.11287,0.00012,11.98986]
[1780071984636,25.97,73489.65,0.01,0.11332,0.00012,12.02485]
[1780071985437,25.97,73490.4,0.01,0.11341,0.00012,12.03156]
[1780071987787,25.97,73486.65,0.01,0.11296,0.00012,11.99673]
[1780071987890,25.97,73486.65,0.01,0.11296,0.00012,11.99673]
[1780071988455,25.96,73486.1,0.01,0.11289,0.00012,11.99119]
[1780071988528,25.96,73486.1,0.01,0.11289,0.00012,11.99119]
[1780071988579,25.96,73486.1,0.01,0.11289,0.00012,11.99119]
[1780071988758,25.96,73486.1,0.01,0.11289,0.00012,11.99119]
[1780071988772,25.96,73486.1,0.01,0.11289,0.00012,11.99119]
[1780071989462,25.96,73470.11,0.01,0.11101,0.00012,11.84543]
[1780071990828,25.96,73468.81,0.01,0.11085,0.00012,11.83332]
[1780071990835,25.96,73468.81,0.01,0.11085,0.00012,11.83332]
[1780071990958,25.96,73468.81,0.01,0.11085,0.00012,11.83332]
[1780071991410,25.96,73468.81,0.01,0.11085,0.00012,11.83332]
[1780071991473,25.96,73470.67,0.01,0.11103,0.00012,11.84596]
[1780071994895,25.96,73470.09,0.01,0.11096,0.00012,11.84006]
[1780071994899,25.96,73470.09,0.01,0.11096,0.00012,11.84006]
[1780071995472,25.96,73466.53,0.01,0.11054,0.00012,11.80723]
[1780072000489,25.96,73476.79,0.01,0.11171,0.00012,11.89888]
[1780072002925,25.96,73483.8,0.01,0.11253,0.00012,11.96176]
[1780072003144,25.96,73483.8,0.01,0.11253,0.00012,11.96176]
[1780072003230,25.96,73483.8,0.01,0.11253,0.00012,11.96176]
[1780072003315,25.96,73483.8,0.01,0.11253,0.00012,11.96176]
[1780072003332,25.96,73484.4,0.01,0.11259,0.00012,11.96675]
[1780072004219,25.96,73496.96,0.01,0.11406,0.00012,12.08011]
[1780072005178,25.96,73496.96,0.01,0.11406,0.00012,12.08011]
[1780072005193,25.96,73496.96,0.01,0.11406,0.00012,12.08011]
[1780072005240,25.96,73496.96,0.01,0.11406,0.00012,12.08011]
[1780072005323,25.96,73503.98,0.01,0.1149,0.00012,12.14422]
[1780072008336,25.95,73506.21,0.01,0.11515,0.00012,12.1639]
[1780072008405,25.95,73506.21,0.01,0.11515,0.00012,12.1639]
[1780072008416,25.95,73507.21,0.01,0.11526,0.00012,12.17193]
[1780072011394,25.95,73504.9,0.01,0.11498,0.00012,12.15045]
[1780072011465,25.95,73504.9,0.01,0.11498,0.00012,12.15045]
[1780072011457,25.95,73504.79,0.01,0.11496,0.00012,12.14921]
[1780072013480,25.95,73504.79,0.01,0.11496,0.00012,12.14921]
[1780072013507,25.95,73505.13,0.01,0.115,0.00012,12.15255]
[1780072014305,25.95,73503.67,0.01,0.11483,0.00012,12.13931]
[1780072018023,25.95,73515.43,0.01,0.11625,0.00012,12.24723]
[1780072023710,25.95,73522.05,0.01,0.11704,0.00012,12.30774]
[1780072027069,25.95,73526.83,0.01,0.11762,0.00012,12.3514]
[1780072028164,25.95,73527.15,0.01,0.11765,0.00012,12.3542]
[1780072028209,25.95,73527.15,0.01,0.11765,0.00012,12.3542]
[1780072028276,25.95,73528.03,0.01,0.11776,0.00012,12.36213]
[1780072028694,25.95,73528.03,0.01,0.11776,0.00012,12.36213]
[1780072029457,25.95,73531.45,0.01,0.11817,0.00012,12.39343]
[1780072029863,25.95,73531.45,0.01,0.11817,0.00012,12.39343]
[1780072029885,25.95,73531.45,0.01,0.11817,0.00012,12.39343]
[1780072029955,25.95,73530.52,0.01,0.11806,0.00012,12.38473]
[1780072031922,25.95,73530.57,0.01,0.11806,0.00012,12.38499]
[1780072032458,25.95,73530.63,0.01,0.11807,0.00012,12.38536]
[1780072034018,25.95,73530.49,0.01,0.11805,0.00012,12.38388]
[1780072034025,25.95,73530.49,0.01,0.11805,0.00012,12.38388]
[1780072034032,25.95,73530.49,0.01,0.11805,0.00012,12.38388]
[1780072034040,25.95,73530.49,0.01,0.11805,0.00012,12.38388]
[1780072037782,25.95,73530.13,0.01,0.11799,0.00012,12.37985]
[1780072037791,25.95,73530.13,0.01,0.11799,0.00012,12.37985]
[1780072038088,25.95,73530.13,0.01,0.11799,0.00012,12.37985]
[1780072043849,25.95,73520.79,0.01,0.11685,0.00012,12.29343]
[1780072046232,25.95,73526.95,0.01,0.1176,0.00012,12.34993]
[1780072046472,25.95,73526.95,0.01,0.1176,0.00012,12.34993]
[1780072046487,25.95,73526.95,0.01,0.1176,0.00012,12.34993]
[1780072046522,25.95,73538.81,0.01,0.11904,0.00012,12.45892]
[1780072046563,25.95,73538.81,0.01,0.11904,0.00012,12.45892]
[1780072048409,25.95,73538.81,0.01,0.11904,0.00012,12.45892]
[1780072048421,25.95,73538.81,0.01,0.11904,0.00012,12.45892]
[1780072048490,25.95,73544.61,0.01,0.11975,0.00012,12.51191]
[1780072053063,25.95,73545.72,0.01,0.11983,0.00012,12.51671]
[1780072053546,25.95,73546.14,0.01,0.11988,0.00012,12.52021]
[1780072054537,25.95,73546.14,0.01,0.11988,0.00012,12.52021]
[1780072060132,25.94,73541.67,0.01,0.1193,0.00012,12.4773]
[1780072060502,25.94,73542.33,0.01,0.11938,0.00012,12.48276]
[1780072060733,25.94,73542.33,0.01,0.11938,0.00012,12.48276]
[1780072061522,25.94,73543.8,0.01,0.11955,0.00012,12.496]
[1780072062765,25.94,73544.06,0.01,0.11958,0.00012,12.49807]
[1780072062890,25.94,73544.06,0.01,0.11958,0.00012,12.49807]
[1780072063540,25.94,73545.28,0.01,0.11973,0.00012,12.50898]
[1780072066914,25.94,73544.15,0.01,0.11957,0.00012,12.49747]
[1780072066985,25.94,73544.15,0.01,0.11957,0.00012,12.49747]
[1780072067114,25.94,73541.36,0.01,0.11923,0.00012,12.47136]
[1780072072487,25.94,73536.17,0.01,0.11857,0.00012,12.42237]
[1780072078089,25.93,73534.91,0.01,0.1184,0.00012,12.40912]
[1780072083404,25.93,73533.31,0.01,0.11819,0.00012,12.39331]
[1780072087847,25.93,73532.91,0.01,0.11813,0.00012,12.38885]
[1780072088462,25.93,73516.16,0.01,0.1161,0.00012,12.23478]
[1780072089551,25.93,73516.16,0.01,0.1161,0.00012,12.23478]
[1780072089576,25.93,73516.16,0.01,0.1161,0.00012,12.23478]
[1780072090172,25.93,73513.8,0.01,0.11581,0.00012,12.21301]
[1780072095208,25.93,73521.59,0.01,0.11675,0.00012,12.28454]
[1780072100255,25.93,73525.61,0.01,0.11723,0.00012,12.32087]
[1780072105290,25.93,73520.51,0.01,0.11661,0.00012,12.27378]
[1780072111335,25.93,73522.22,0.01,0.11679,0.00012,12.28564]
[1780072115360,25.93,73532.26,0.01,0.118,0.00012,12.37773]
[1780072116909,25.93,73533.65,0.01,0.11817,0.00012,12.3904]
[1780072116976,25.93,73533.65,0.01,0.11817,0.00012,12.3904]
[1780072116985,25.93,73533.65,0.01,0.11817,0.00012,12.3904]
[1780072117375,25.93,73533.31,0.01,0.11813,0.00012,12.38712]
[1780072118382,25.93,73543.32,0.01,0.11935,0.00012,12.47923]
[1780072123534,25.93,73546.64,0.01,0.11974,0.00012,12.50864]
[1780072127466,25.92,73566.51,0.01,0.12218,0.00012,12.69053]
[1780072132501,25.92,73563.97,0.01,0.12182,0.00012,12.66441]
[1780072137536,25.92,73560.85,0.01,0.1214,0.00012,12.63317]
[1780072142571,25.91,73560.45,0.01,0.12132,0.00012,12.62707]
[1780072145594,25.91,73572.51,0.01,0.12281,0.00013,12.73772]
[1780072150626,25.91,73581.8,0.01,0.12396,0.00013,12.82277]
[1780072156283,25.91,73573.48,0.01,0.1229,0.00013,12.74455]
[1780072161783,25.9,73563.33,0.01,0.1216,0.00012,12.64776]
[1780072165368,25.9,73553.81,0.01,0.1204,0.00012,12.5581]
[1780072172794,25.9,73563.55,0.01,0.12153,0.00012,12.64149]
[1780072177829,25.9,73561.28,0.01,0.12122,0.00012,12.61841]
[1780072182864,25.89,73563.07,0.01,0.12142,0.00012,12.63309]
[1780072187900,25.89,73564.28,0.01,0.12154,0.00012,12.64183]
[1780072194188,25.89,73565.08,0.01,0.1216,0.00012,12.64672]
[1780072200993,25.88,73558.71,0.01,0.12078,0.00012,12.58541]
[1780072206059,25.88,73551.93,0.01,0.11992,0.00012,12.5212]
[1780072211060,25.88,73552.17,0.01,0.11994,0.00012,12.52228]
[1780072213200,25.88,73563.91,0.01,0.12138,0.00012,12.63057]
[1780072216111,25.88,73574.05,0.01,0.12264,0.00013,12.72372]
[1780072216954,25.88,73574.05,0.01,0.12264,0.00013,12.72372]
[1780072217337,25.88,73583.57,0.01,0.12383,0.00013,12.81236]
[1780072222566,25.88,73585.7,0.01,0.12411,0.00013,12.83268]
[1780072223259,25.88,73590.04,0.01,0.12466,0.00013,12.87323]
[1780072223392,25.88,73590.04,0.01,0.12466,0.00013,12.87323]
[1780072223423,25.88,73584.09,0.01,0.12391,0.00013,12.81784]
[1780072225298,25.88,73587.2,0.01,0.1243,0.00013,12.84693]
[1780072225336,25.88,73587.2,0.01,0.1243,0.00013,12.84693]
[1780072225676,25.88,73591.41,0.01,0.12484,0.00013,12.88625]
[1780072226560,25.88,73591.41,0.01,0.12484,0.00013,12.88625]
[1780072227286,25.88,73591.69,0.01,0.12487,0.00013,12.88886]
[1780072227333,25.88,73591.69,0.01,0.12487,0.00013,12.88886]
[1780072227382,25.88,73591.91,0.01,0.1249,0.00013,12.89095]
[1780072233230,25.88,73593.21,0.01,0.12504,0.00013,12.89913]
[1780072234470,25.88,73604.92,0.01,0.12653,0.00013,13.00845]
[1780072235474,25.88,73604.92,0.01,0.12653,0.00013,13.00845]
[1780072235728,25.88,73605.38,0.01,0.12659,0.00013,13.01263]
[1780072235783,25.88,73605.38,0.01,0.12659,0.00013,13.01263]
[1780072236250,25.88,73605.13,0.01,0.12655,0.00013,13.01013]
[1780072237988,25.88,73609.65,0.01,0.12713,0.00013,13.05197]
[1780072238641,25.88,73614.89,0.01,0.1278,0.00013,13.10113]
[1780072239616,25.88,73614.89,0.01,0.1278,0.00013,13.10113]
[1780072239721,25.88,73614.89,0.01,0.1278,0.00013,13.10113]
[1780072239688,25.88,73616.82,0.01,0.12805,0.00013,13.11926]
[1780072240535,25.88,73617.48,0.01,0.12814,0.00013,13.12544]
[1780072241320,25.88,73617.48,0.01,0.12814,0.00013,13.12544]
[1780072241362,25.88,73617.48,0.01,0.12814,0.00013,13.12544]
[1780072241428,25.88,73627.28,0.01,0.12941,0.00013,13.21775]
[1780072244120,25.88,73628.99,0.01,0.12964,0.00013,13.23408]
[1780072244555,25.88,73626.72,0.01,0.12935,0.00013,13.21304]
[1780072250364,25.88,73626.16,0.01,0.1293,0.00013,13.20937]
[1780072254629,25.88,73614.34,0.01,0.12779,0.00013,13.10048]
[1780072260433,25.89,73618.48,0.01,0.12836,0.00013,13.14116]
[1780072265454,25.89,73614.06,0.01,0.1278,0.00013,13.1012]
[1780072269691,25.89,73612.72,0.01,0.12765,0.00013,13.09025]
[1780072269751,25.89,73612.72,0.01,0.12765,0.00013,13.09025]
[1780072269734,25.89,73630.24,0.01,0.12993,0.00013,13.2552]
[1780072269865,25.89,73630.24,0.01,0.12993,0.00013,13.2552]
[1780072270466,25.89,73630.24,0.01,0.12993,0.00013,13.2552]
[1780072270556,25.89,73630.24,0.01,0.12993,0.00013,13.2552]
[1780072270657,25.89,73635.99,0.01,0.13069,0.00013,13.30934]
[1780072272522,25.89,73635.99,0.01,0.13069,0.00013,13.30934]
[1780072272535,25.89,73634.97,0.01,0.13056,0.00013,13.29986]
[1780072277045,25.89,73640.02,0.01,0.13122,0.00013,13.34768]
[1780072277139,25.89,73640.02,0.01,0.13122,0.00013,13.34768]
[1780072277371,25.89,73640.02,0.01,0.13122,0.00013,13.34768]
[1780072277583,25.89,73610.27,0.01,0.12736,0.00013,13.06879]
[1780072278302,25.89,73610.27,0.01,0.12736,0.00013,13.06879]
[1780072278704,25.89,73610.27,0.01,0.12736,0.00013,13.06879]
[1780072278901,25.89,73607.53,0.01,0.12701,0.00013,13.04339]
[1780072279252,25.89,73607.53,0.01,0.12701,0.00013,13.04339]
[1780072279278,25.89,73607.53,0.01,0.12701,0.00013,13.04339]
[1780072279641,25.89,73607.53,0.01,0.12701,0.00013,13.04339]
[1780072279645,25.89,73613.34,0.01,0.12776,0.00013,13.09813]
[1780072282324,25.9,73614.34,0.01,0.12791,0.00013,13.10863]
[1780072282591,25.9,73613.69,0.01,0.12783,0.00013,13.1029]
[1780072284995,25.9,73614.8,0.01,0.12798,0.00013,13.11395]
[1780072285775,25.9,73614.11,0.01,0.1279,0.00013,13.10782]
[1780072290258,25.9,73611.55,0.01,0.12759,0.00013,13.08536]
[1780072290403,25.9,73611.55,0.01,0.12759,0.00013,13.08536]
[1780072290666,25.9,73611.55,0.01,0.12759,0.00013,13.08536]
[1780072292841,25.9,73617.84,0.01,0.12838,0.00013,13.14087]
[1780072293420,25.9,73617.84,0.01,0.12838,0.00013,13.14087]
[1780072293698,25.9,73665.26,0.01,0.13461,0.00013,13.58669]
[1780072294573,25.9,73665.26,0.01,0.13461,0.00013,13.58669]
[1780072294813,25.9,73726.14,0.01,0.14285,0.00014,14.15955]
[1780072294984,25.9,73726.14,0.01,0.14285,0.00014,14.15955]
[1780072295711,25.88,73725.67,0.01,0.14265,0.00014,14.14614]
[1780072296047,25.88,73725.67,0.01,0.14265,0.00014,14.14614]
[1780072296535,25.88,73725.67,0.01,0.14265,0.00014,14.14614]
[1780072296742,25.86,73713.99,0.01,0.14087,0.00014,14.02412]
[1780072297446,25.86,73713.99,0.01,0.14087,0.00014,14.02412]
[1780072297740,25.86,73718.93,0.01,0.14154,0.00014,14.0705]
[1780072298679,25.86,73718.93,0.01,0.14154,0.00014,14.0705]
[1780072299210,25.86,73722.65,0.01,0.14206,0.00014,14.10584]
[1780072299231,25.86,73722.65,0.01,0.14206,0.00014,14.10584]
[1780072299860,25.86,73718.1,0.01,0.14143,0.00014,14.06278]
[1780072299887,25.86,73718.1,0.01,0.14143,0.00014,14.06278]
[1780072299989,25.86,73718.1,0.01,0.14143,0.00014,14.06278]
[1780072300403,25.86,73718.1,0.01,0.14143,0.00014,14.06278]
[1780072300779,25.86,73692.89,0.01,0.13798,0.00014,13.82361]
[1780072300904,25.86,73692.89,0.01,0.13798,0.00014,13.82361]
[1780072301103,25.86,73692.89,0.01,0.13798,0.00014,13.82361]
[1780072301319,25.86,73692.89,0.01,0.13798,0.00014,13.82361]
[1780072301458,25.86,73692.89,0.01,0.13798,0.00014,13.82361]
[1780072304544,25.86,73689.04,0.01,0.13745,0.00014,13.78653]
[1780072304574,25.86,73689.04,0.01,0.13745,0.00014,13.78653]
[1780072304630,25.86,73689.04,0.01,0.13745,0.00014,13.78653]
[1780072304802,25.86,73693.16,0.01,0.13801,0.00014,13.82564]
[1780072305522,25.86,73693.16,0.01,0.13801,0.00014,13.82564]
[1780072305727,25.86,73693.16,0.01,0.13801,0.00014,13.82564]
[1780072306557,25.86,73697.33,0.01,0.13857,0.00014,13.86519]
[1780072306584,25.86,73697.33,0.01,0.13857,0.00014,13.86519]
[1780072306832,25.86,73697.33,0.01,0.13857,0.00014,13.86519]
[1780072306815,25.86,73703.75,0.01,0.13945,0.00014,13.92601]
[1780072306933,25.86,73703.75,0.01,0.13945,0.00014,13.92601]
[1780072306977,25.86,73703.75,0.01,0.13945,0.00014,13.92601]
[1780072306998,25.86,73703.75,0.01,0.13945,0.00014,13.92601]
[1780072307031,25.86,73703.75,0.01,0.13945,0.00014,13.92601]
[1780072307124,25.86,73703.75,0.01,0.13945,0.00014,13.92601]
[1780072307162,25.86,73703.75,0.01,0.13945,0.00014,13.92601]
[1780072307250,25.86,73703.75,0.01,0.13945,0.00014,13.92601]
[1780072307288,25.86,73703.75,0.01,0.13945,0.00014,13.92601]
[1780072307900,25.86,73704.21,0.01,0.13951,0.00014,13.93034]
[1780072308782,25.86,73704.21,0.01,0.13951,0.00014,13.93034]
[1780072308810,25.86,73704.21,0.01,0.13951,0.00014,13.93034]
[1780072308929,25.86,73709.85,0.01,0.14028,0.00014,13.98379]
[1780072309000,25.86,73709.85,0.01,0.14028,0.00014,13.98379]
[1780072309105,25.86,73709.85,0.01,0.14028,0.00014,13.98379]
[1780072309151,25.86,73709.85,0.01,0.14028,0.00014,13.98379]
[1780072309162,25.86,73709.85,0.01,0.14028,0.00014,13.98379]
[1780072309216,25.86,73709.85,0.01,0.14028,0.00014,13.98379]
[1780072309849,25.86,73709.81,0.01,0.14028,0.00014,13.9833]
[1780072310855,25.86,73719.66,0.01,0.14163,0.00014,14.07658]
[1780072315890,25.86,73723.38,0.01,0.14215,0.00014,14.11196]
[1780072317120,25.86,73723.96,0.01,0.14223,0.00014,14.11779]
[1780072317884,25.86,73723.96,0.01,0.14223,0.00014,14.11779]
[1780072317895,25.86,73723.96,0.01,0.14223,0.00014,14.11779]
[1780072317917,25.86,73723.22,0.01,0.14213,0.00014,14.11108]
[1780072317933,25.86,73723.22,0.01,0.14213,0.00014,14.11108]
[1780072319877,25.86,73722.85,0.01,0.14209,0.00014,14.10788]
[1780072319920,25.86,73719.82,0.01,0.14167,0.00014,14.07946]
[1780072319942,25.86,73719.82,0.01,0.14167,0.00014,14.07946]
[1780072320144,25.86,73719.82,0.01,0.14167,0.00014,14.07946]
[1780072320148,25.86,73719.82,0.01,0.14167,0.00014,14.07946]
[1780072320217,25.86,73719.82,0.01,0.14167,0.00014,14.07946]
[1780072321343,25.86,73726.03,0.01,0.14254,0.00014,14.13874]
[1780072322413,25.87,73734.83,0.01,0.14377,0.00014,14.22266]
[1780072322733,25.87,73734.83,0.01,0.14377,0.00014,14.22266]
[1780072322945,25.87,73760.14,0.01,0.14733,0.00014,14.46364]
[1780072323084,25.87,73760.14,0.01,0.14733,0.00014,14.46364]
[1780072323121,25.87,73782.69,0.01,0.15055,0.00014,14.67869]
[1780072323979,25.87,73782.69,0.01,0.15055,0.00014,14.67869]
[1780072324072,25.87,73782.69,0.01,0.15055,0.00014,14.67869]
[1780072324805,25.87,73792.16,0.01,0.15193,0.00014,14.7696]
[1780072325372,25.87,73792.16,0.01,0.15193,0.00014,14.7696]
[1780072325594,25.87,73792.16,0.01,0.15193,0.00014,14.7696]
[1780072325647,25.87,73800.16,0.01,0.15309,0.00015,14.84614]
[1780072326783,25.87,73809.89,0.01,0.15451,0.00015,14.93915]
[1780072327492,25.87,73799.43,0.01,0.15299,0.00015,14.83945]
[1780072330303,25.87,73796.61,0.01,0.15258,0.00015,14.81259]
[1780072330341,25.87,73796.61,0.01,0.15258,0.00015,14.81259]
[1780072330357,25.87,73796.61,0.01,0.15258,0.00015,14.81259]
[1780072330381,25.87,73796.61,0.01,0.15258,0.00015,14.81259]
[1780072330810,25.87,73792.7,0.01,0.15202,0.00014,14.77614]
[1780072332864,25.87,73779.7,0.01,0.15019,0.00014,14.65465]
[1780072334368,25.87,73779.7,0.01,0.15019,0.00014,14.65498]
[1780072334436,25.87,73779.7,0.01,0.15019,0.00014,14.65498]
[1780072334573,25.87,73779.7,0.01,0.15019,0.00014,14.65498]
[1780072334810,25.87,73779.7,0.01,0.15019,0.00014,14.65498]
[1780072334911,25.88,73784.04,0.01,0.15086,0.00014,14.69914]
[1780072335414,25.88,73784.04,0.01,0.15086,0.00014,14.69914]
[1780072335703,25.88,73784.04,0.01,0.15086,0.00014,14.69914]
[1780072335792,25.88,73784.04,0.01,0.15086,0.00014,14.69914]
[1780072337866,25.88,73798.47,0.01,0.153,0.00015,14.84016]
[1780072340489,25.89,73805.67,0.01,0.15412,0.00015,14.91334]
[1780072340496,25.89,73805.67,0.01,0.15412,0.00015,14.91334]
[1780072340705,25.89,73805.67,0.01,0.15412,0.00015,14.91334]
[1780072340781,25.9,73804.4,0.01,0.15398,0.00015,14.90449]
[1780072341146,25.9,73804.4,0.01,0.15398,0.00015,14.90449]
[1780072341247,25.9,73799.33,0.01,0.1533,0.00015,14.85934]
[1780072343942,25.91,73811.87,0.01,0.15519,0.00015,14.98315]
[1780072344927,25.91,73822.59,0.01,0.15683,0.00015,15.08914]
[1780072345367,25.91,73822.59,0.01,0.15683,0.00015,15.08914]
[1780072345667,25.91,73822.59,0.01,0.15683,0.00015,15.08914]
[1780072345910,25.91,73822.59,0.01,0.15683,0.00015,15.08914]
[1780072345950,25.91,73818.11,0.01,0.15617,0.00015,15.04639]
[1780072346004,25.91,73818.11,0.01,0.15617,0.00015,15.04639]
[1780072346014,25.91,73818.11,0.01,0.15617,0.00015,15.04639]
[1780072346231,25.91,73818.11,0.01,0.15617,0.00015,15.04639]
[1780072346694,25.91,73807.32,0.01,0.15458,0.00015,14.94347]
[1780072347345,25.91,73807.32,0.01,0.15458,0.00015,14.94347]
[1780072347514,25.91,73807.32,0.01,0.15458,0.00015,14.94347]
[1780072347756,25.91,73807.32,0.01,0.15458,0.00015,14.94347]
[1780072347822,25.91,73807.32,0.01,0.15458,0.00015,14.94347]
[1780072350573,25.91,73812.52,0.01,0.15535,0.00015,14.99307]
[1780072350581,25.91,73812.52,0.01,0.15535,0.00015,14.99307]
[1780072350602,25.91,73812.52,0.01,0.15535,0.00015,14.99307]
[1780072350666,25.91,73812.52,0.01,0.15535,0.00015,14.99307]
[1780072350773,25.91,73812.52,0.01,0.15535,0.00015,14.99307]
[1780072350990,25.92,73805.54,0.01,0.15438,0.00015,14.93036]
[1780072352169,25.92,73805.48,0.01,0.15434,0.00015,14.92575]
[1780072352236,25.92,73805.48,0.01,0.15434,0.00015,14.92575]
[1780072352754,25.92,73805.48,0.01,0.15434,0.00015,14.92575]
[1780072352830,25.92,73805.48,0.01,0.15434,0.00015,14.92575]
[1780072361074,25.94,73811.36,0.01,0.15536,0.00015,14.99189]
[1780072361247,25.94,73811.36,0.01,0.15536,0.00015,14.99189]
[1780072361407,25.94,73808.47,0.01,0.15497,0.00015,14.96666]
[1780072363072,25.94,73808.47,0.01,0.15497,0.00015,14.96666]
[1780072363974,25.94,73810.86,0.01,0.15534,0.00015,14.99023]
[1780072365395,25.94,73809.86,0.01,0.15519,0.00015,14.98095]
[1780072365405,25.94,73809.86,0.01,0.15519,0.00015,14.98095]
[1780072365417,25.94,73809.86,0.01,0.15519,0.00015,14.98095]
[1780072367023,25.94,73798.16,0.01,0.15349,0.00015,14.86976]
[1780072367187,25.94,73798.16,0.01,0.15349,0.00015,14.86976]
[1780072367308,25.94,73798.16,0.01,0.15349,0.00015,14.86976]
[1780072367851,25.94,73798.16,0.01,0.15349,0.00015,14.86976]
[1780072373743,25.95,73791.64,0.01,0.15258,0.00014,14.80957]
[1780072373839,25.95,73801.21,0.01,0.15397,0.00015,14.9007]
[1780072375605,25.95,73812.83,0.01,0.15567,0.00015,15.01157]
[1780072377443,25.95,73813.73,0.01,0.1558,0.00015,15.02007]
[1780072377449,25.95,73819.24,0.01,0.15661,0.00015,15.07279]
[1780072382450,25.95,73820.57,0.01,0.15682,0.00015,15.08618]
[1780072387495,25.95,73826.74,0.01,0.15776,0.00015,15.14706]
[1780072391519,25.95,73816.15,0.01,0.15622,0.00015,15.04715]
[1780072393533,25.95,73802.32,0.01,0.1542,0.00015,14.91577]
[1780072398566,25.96,73804.4,0.01,0.15453,0.00015,14.93742]
[1780072402686,25.96,73829.47,0.01,0.15823,0.00015,15.17747]
[1780072403114,25.96,73829.47,0.01,0.15823,0.00015,15.17747]
[1780072403288,25.96,73829.47,0.01,0.15823,0.00015,15.17747]
[1780072403443,25.96,73829.47,0.01,0.15823,0.00015,15.17747]
[1780072403496,25.96,73829.47,0.01,0.15823,0.00015,15.17747]
[1780072403804,25.96,73836.7,0.01,0.15931,0.00015,15.24663]
[1780072405913,25.96,73836.7,0.01,0.15932,0.00015,15.24711]
[1780072405939,25.96,73836.7,0.01,0.15932,0.00015,15.24711]
[1780072405947,25.96,73836.7,0.01,0.15932,0.00015,15.24711]
[1780072405974,25.96,73836.7,0.01,0.15932,0.00015,15.24711]
[1780072406008,25.96,73843.42,0.01,0.16033,0.00015,15.31157]
[1780072408798,25.96,73843.89,0.01,0.16041,0.00015,15.3168]
[1780072408871,25.96,73843.89,0.01,0.16041,0.00015,15.3168]
[1780072409051,25.96,73843.89,0.01,0.16041,0.00015,15.3168]
[1780072409076,25.96,73856.53,0.01,0.16231,0.00015,15.43748]
[1780072410373,25.96,73865.34,0.01,0.16364,0.00015,15.52162]
[1780072410413,25.96,73865.34,0.01,0.16364,0.00015,15.52162]
[1780072410446,25.96,73865.34,0.01,0.16364,0.00015,15.52162]
[1780072410457,25.96,73865.34,0.01,0.16364,0.00015,15.52162]
[1780072410478,25.96,73865.34,0.01,0.16364,0.00015,15.52162]
[1780072410760,25.97,73870.8,0.01,0.16453,0.00015,15.57736]
[1780072414367,25.98,73875.52,0.01,0.16534,0.00015,15.62598]
[1780072414434,25.98,73875.52,0.01,0.16534,0.00015,15.62598]
[1780072414687,25.99,73871.36,0.01,0.16475,0.00015,15.58911]
[1780072416502,25.99,73864.11,0.01,0.16371,0.00015,15.52345]
[1780072416533,25.99,73864.11,0.01,0.16371,0.00015,15.52345]
[1780072416585,25.99,73864.11,0.01,0.16371,0.00015,15.52345]
[1780072416702,25.99,73864.11,0.01,0.16372,0.00015,15.52405]
[1780072418072,25.99,73864.11,0.01,0.16372,0.00015,15.52405]
[1780072418565,25.99,73862.79,0.01,0.16352,0.00015,15.51156]
[1780072419070,25.99,73870.1,0.01,0.16463,0.00015,15.58121]
[1780072424088,25.99,73866.68,0.01,0.1641,0.00015,15.54827]
[1780072424720,25.99,73864.04,0.01,0.1637,0.00015,15.52279]
[1780072424723,25.99,73864.04,0.01,0.1637,0.00015,15.52279]
[1780072424782,25.99,73864.04,0.01,0.1637,0.00015,15.52279]
[1780072424859,25.99,73863.02,0.01,0.16354,0.00015,15.51309]
[1780072426486,25.99,73867.17,0.01,0.16417,0.00015,15.55262]
[1780072426531,25.99,73867.17,0.01,0.16417,0.00015,15.55262]
[1780072426975,25.99,73866.59,0.01,0.16409,0.00015,15.54714]
[1780072431994,25.99,73866.53,0.01,0.16408,0.00015,15.54656]
[1780072437012,25.99,73874.86,0.01,0.16536,0.00015,15.6267]
[1780072437086,25.99,73874.86,0.01,0.16536,0.00015,15.6267]
[1780072437155,26.0,73875.59,0.01,0.16549,0.00015,15.63519]
[1780072437183,26.0,73875.59,0.01,0.16549,0.00015,15.63519]
[1780072437312,26.0,73875.59,0.01,0.16549,0.00015,15.63519]
[1780072437361,26.0,73875.59,0.01,0.16549,0.00015,15.63519]
[1780072437860,26.0,73875.59,0.01,0.16551,0.00015,15.63653]
[1780072438695,26.0,73875.59,0.01,0.16551,0.00015,15.63653]
[1780072438863,26.0,73874.95,0.01,0.16544,0.00015,15.63174]
[1780072441046,26.01,73893.14,0.01,0.1683,0.00015,15.8094]
[1780072441314,26.01,73893.14,0.01,0.1683,0.00015,15.8094]
[1780072441926,26.01,73895.29,0.01,0.16866,0.00015,15.83151]
[1780072443252,26.01,73901.21,0.01,0.16959,0.00015,15.88911]
[1780072443901,26.01,73901.09,0.01,0.16957,0.00015,15.88804]
[1780072445072,26.01,73911.97,0.01,0.17126,0.00016,15.99117]
[1780072446945,26.03,73936.0,0.01,0.17512,0.00016,16.22526]
[1780072447778,26.03,73936.0,0.01,0.17512,0.00016,16.22526]
[1780072447794,26.03,73936.0,0.01,0.17512,0.00016,16.22526]
[1780072447952,26.03,73936.0,0.01,0.17512,0.00016,16.22526]
[1780072447985,26.03,73957.39,0.01,0.17856,0.00016,16.43095]
[1780072448648,26.03,73957.39,0.01,0.17856,0.00016,16.43095]
[1780072448678,26.03,73957.39,0.01,0.17856,0.00016,16.43095]
[1780072448768,26.03,73957.39,0.01,0.17856,0.00016,16.43095]
[1780072448919,26.03,73957.39,0.01,0.17856,0.00016,16.43095]
[1780072448981,26.03,73957.39,0.01,0.17856,0.00016,16.43095]
[1780072449023,26.03,73957.39,0.01,0.17856,0.00016,16.43095]
[1780072449045,26.03,73960.79,0.01,0.17911,0.00016,16.46325]
[1780072449223,26.03,73960.79,0.01,0.17911,0.00016,16.46325]
[1780072449241,26.03,73960.79,0.01,0.17911,0.00016,16.46325]
[1780072449319,26.03,73960.79,0.01,0.17911,0.00016,16.46325]
[1780072449355,26.03,73960.79,0.01,0.17911,0.00016,16.46325]
[1780072449377,26.03,73960.79,0.01,0.17911,0.00016,16.46325]
[1780072449949,26.03,73960.99,0.01,0.17914,0.00016,16.46524]
[1780072450934,26.03,73960.99,0.01,0.17914,0.00016,16.46524]
[1780072451838,26.04,73954.82,0.01,0.17822,0.00016,16.41041]
[1780072451867,26.04,73954.82,0.01,0.17822,0.00016,16.41041]
[1780072451962,26.05,73955.72,0.01,0.17843,0.00016,16.42304]
[1780072452722,26.05,73955.72,0.01,0.17843,0.00016,16.42304]
[1780072452809,26.05,73955.72,0.01,0.17843,0.00016,16.42304]
[1780072452871,26.05,73955.72,0.01,0.17843,0.00016,16.42304]
[1780072452926,26.05,73955.72,0.01,0.17843,0.00016,16.42304]
[1780072452934,26.05,73955.72,0.01,0.17843,0.00016,16.42304]
[1780072452997,26.05,73955.72,0.01,0.17843,0.00016,16.42304]
[1780072453100,26.05,73950.16,0.01,0.17755,0.00016,16.37046]
[1780072454275,26.05,73950.16,0.01,0.17759,0.00016,16.3728]
[1780072454379,26.05,73950.16,0.01,0.17759,0.00016,16.3728]
[1780072454404,26.05,73950.16,0.01,0.17759,0.00016,16.3728]
[1780072454449,26.05,73950.16,0.01,0.17759,0.00016,16.3728]
[1780072455000,26.06,73965.82,0.01,0.18021,0.00016,16.52822]
[1780072457384,26.07,73969.47,0.01,0.18088,0.00016,16.5674]
[1780072457410,26.07,73969.47,0.01,0.18088,0.00016,16.5674]
[1780072457433,26.07,73969.47,0.01,0.18088,0.00016,16.5674]
[1780072457474,26.07,73969.47,0.01,0.18088,0.00016,16.5674]
[1780072457614,26.07,73969.47,0.01,0.18088,0.00016,16.5674]
[1780072457675,26.07,73969.47,0.01,0.18088,0.00016,16.5674]
[1780072458007,26.07,73972.14,0.01,0.18131,0.00016,16.59258]
[1780072459186,26.08,73971.59,0.01,0.18125,0.00016,16.58918]
[1780072459232,26.08,73971.59,0.01,0.18125,0.00016,16.58918]
[1780072459251,26.08,73971.59,0.01,0.18125,0.00016,16.58918]
[1780072459281,26.08,73971.59,0.01,0.18125,0.00016,16.58918]
[1780072459290,26.08,73971.59,0.01,0.18125,0.00016,16.58918]
[1780072459306,26.08,73971.59,0.01,0.18125,0.00016,16.58918]
[1780072459343,26.08,73971.59,0.01,0.18125,0.00016,16.58918]
[1780072459958,26.08,73971.59,0.01,0.18125,0.00016,16.58918]
[1780072460010,26.08,73971.59,0.01,0.18125,0.00016,16.58918]
[1780072460060,26.08,73971.59,0.01,0.18125,0.00016,16.58918]
[1780072460132,26.08,73961.99,0.01,0.17975,0.00016,16.50046]
[1780072462836,26.09,73958.26,0.01,0.17925,0.00016,16.47064]
[1780072462919,26.09,73958.26,0.01,0.17925,0.00016,16.47064]
[1780072462923,26.09,73958.26,0.01,0.17925,0.00016,16.47064]
[1780072462976,26.09,73958.26,0.01,0.17925,0.00016,16.47064]
[1780072463046,26.09,73968.07,0.01,0.18081,0.00016,16.56315]
[1780072465681,26.09,73974.55,0.01,0.18188,0.00016,16.62571]
[1780072465704,26.09,73974.55,0.01,0.18188,0.00016,16.62571]
[1780072465868,26.09,73974.55,0.01,0.18188,0.00016,16.62571]
[1780072465951,26.09,73974.55,0.01,0.18188,0.00016,16.62571]
[1780072466027,26.09,73974.55,0.01,0.18188,0.00016,16.62571]
[1780072466076,26.09,73974.93,0.01,0.18194,0.00016,16.62929]
[1780072467850,26.09,73974.93,0.01,0.18196,0.00016,16.63056]
[1780072468159,26.1,73983.51,0.01,0.18337,0.00016,16.71255]
[1780072470664,26.1,73982.95,0.01,0.18329,0.00016,16.70817]
[1780072471108,26.1,73974.37,0.01,0.18188,0.00016,16.62373]
[1780072472059,26.1,73974.37,0.01,0.18188,0.00016,16.62373]
[1780072472112,26.1,73961.34,0.01,0.17982,0.00016,16.5023]
[1780072476137,26.1,73950.41,0.01,0.1781,0.00016,16.40014]
[1780072477151,26.1,73940.25,0.01,0.17649,0.00016,16.30424]
[1780072478843,26.1,73940.23,0.01,0.17649,0.00016,16.30434]
[1780072479162,26.1,73936.16,0.01,0.17585,0.00016,16.2659]
[1780072479405,26.1,73936.16,0.01,0.17585,0.00016,16.2659]
[1780072480271,26.1,73929.27,0.01,0.17477,0.00016,16.20108]
[1780072481172,26.1,73920.99,0.01,0.17347,0.00016,16.12284]
[1780072484197,26.1,73933.5,0.01,0.17544,0.00016,16.24143]
[1780072489016,26.1,73935.47,0.01,0.17575,0.00016,16.2603]
[1780072489175,26.11,73940.71,0.01,0.17659,0.00016,16.31009]
[1780072489255,26.11,73940.71,0.01,0.17659,0.00016,16.31009]
[1780072489337,26.11,73940.71,0.01,0.17659,0.00016,16.31009]
[1780072489438,26.11,73950.37,0.01,0.17811,0.00016,16.40126]
[1780072490634,26.11,73950.37,0.01,0.17811,0.00016,16.40126]
[1780072491092,26.1,73950.52,0.01,0.17813,0.00016,16.40203]
[1780072492226,26.1,73953.29,0.01,0.17854,0.00016,16.42652]
[1780072492288,26.1,73953.29,0.01,0.17854,0.00016,16.42652]
[1780072492718,26.1,73953.29,0.01,0.17854,0.00016,16.42652]
[1780072492895,26.1,73953.29,0.01,0.17854,0.00016,16.42652]
[1780072493004,26.1,73953.29,0.01,0.17854,0.00016,16.42652]
[1780072493100,26.1,73953.29,0.01,0.17854,0.00016,16.42652]
[1780072493184,26.1,73971.82,0.01,0.1815,0.00016,16.6013]
[1780072496521,26.11,73975.4,0.01,0.18213,0.00016,16.6378]
[1780072496560,26.11,73975.4,0.01,0.18213,0.00016,16.6378]
[1780072496588,26.11,73975.4,0.01,0.18213,0.00016,16.6378]
[1780072496624,26.11,73975.4,0.01,0.18213,0.00016,16.6378]
[1780072496681,26.11,73975.4,0.01,0.18213,0.00016,16.6378]
[1780072496720,26.11,73975.4,0.01,0.18213,0.00016,16.6378]
[1780072500374,26.11,73978.98,0.01,0.18275,0.00016,16.67434]
[1780072500404,26.11,73978.98,0.01,0.18275,0.00016,16.67434]
[1780072500423,26.11,73978.98,0.01,0.18275,0.00016,16.67434]
[1780072500469,26.11,73978.98,0.01,0.18275,0.00016,16.67434]
[1780072500602,26.11,73978.98,0.01,0.18275,0.00016,16.67434]
[1780072500651,26.11,73978.98,0.01,0.18275,0.00016,16.67434]
[1780072500729,26.11,73977.52,0.01,0.18253,0.00016,16.66116]
[1780072501444,26.11,73977.52,0.01,0.18253,0.00016,16.66116]
[1780072502088,26.11,73977.52,0.01,0.18253,0.00016,16.66116]
[1780072502106,26.11,73977.52,0.01,0.18253,0.00016,16.66116]
[1780072502147,26.11,73977.52,0.01,0.18253,0.00016,16.66116]
[1780072502185,26.12,73965.22,0.01,0.18058,0.00016,16.54681]
[1780072502240,26.12,73965.22,0.01,0.18058,0.00016,16.54681]
[1780072502442,26.12,73959.52,0.01,0.17967,0.00016,16.49312]
[1780072505028,26.12,73959.6,0.01,0.17968,0.00016,16.49387]
[1780072505157,26.12,73969.94,0.01,0.18134,0.00016,16.59178]
[1780072506341,26.12,73972.56,0.01,0.18177,0.00016,16.61684]
[1780072506372,26.12,73972.56,0.01,0.18177,0.00016,16.61684]
[1780072506957,26.12,73972.56,0.01,0.18177,0.00016,16.61684]
[1780072507008,26.12,73972.56,0.01,0.18177,0.00016,16.61684]
[1780072507199,26.12,73972.56,0.01,0.18177,0.00016,16.61684]
[1780072507110,26.12,73971.8,0.01,0.18165,0.00016,16.60969]
[1780072507295,26.12,73971.8,0.01,0.18165,0.00016,16.60969]
[1780072507584,26.12,73971.8,0.01,0.18165,0.00016,16.60969]
[1780072507733,26.12,73971.8,0.01,0.18165,0.00016,16.60969]
[1780072507820,26.12,73971.8,0.01,0.18165,0.00016,16.60969]
[1780072507957,26.12,73965.4,0.01,0.18062,0.00016,16.54949]
[1780072508988,26.12,73965.4,0.01,0.18062,0.00016,16.54949]
[1780072509207,26.12,73965.4,0.01,0.18062,0.00016,16.54949]
[1780072509090,26.12,73954.55,0.01,0.17889,0.00016,16.44727]
[1780072510011,26.12,73954.55,0.01,0.17889,0.00016,16.44727]
[1780072510179,26.12,73954.55,0.01,0.17889,0.00016,16.44727]
[1780072510209,26.12,73965.65,0.01,0.18067,0.00016,16.55193]
[1780072510238,26.12,73965.65,0.01,0.18067,0.00016,16.55193]
[1780072512959,26.12,73972.09,0.01,0.1817,0.00016,16.61276]
[1780072513185,26.12,73973.26,0.01,0.18189,0.00016,16.62366]
[1780072514486,26.12,73977.69,0.01,0.1826,0.00016,16.66562]
[1780072514536,26.12,73977.69,0.01,0.1826,0.00016,16.66562]
[1780072515214,26.12,73977.69,0.01,0.1826,0.00016,16.66562]
[1780072515263,26.12,73980.82,0.01,0.18311,0.00016,16.69511]
[1780072517815,26.12,73973.8,0.01,0.18199,0.00016,16.62942]
[1780072517986,26.12,73973.8,0.01,0.18199,0.00016,16.62942]
[1780072519320,26.12,73973.43,0.01,0.18193,0.00016,16.62605]
[1780072519395,26.12,73973.43,0.01,0.18193,0.00016,16.62605]
[1780072520521,26.12,73970.13,0.01,0.18141,0.00016,16.59539]
[1780072520682,26.12,73970.13,0.01,0.18141,0.00016,16.59539]
[1780072520810,26.12,73970.13,0.01,0.18141,0.00016,16.59539]
[1780072521354,26.12,73962.09,0.01,0.18012,0.00016,16.5199]
[1780072521356,26.12,73962.09,0.01,0.18012,0.00016,16.5199]
[1780072521428,26.12,73962.09,0.01,0.18012,0.00016,16.5199]
[1780072521546,26.12,73962.09,0.01,0.18012,0.00016,16.5199]
[1780072521563,26.12,73962.09,0.01,0.18012,0.00016,16.5199]
[1780072521599,26.12,73962.09,0.01,0.18012,0.00016,16.5199]
[1780072521654,26.12,73962.09,0.01,0.18012,0.00016,16.5199]
[1780072522052,26.12,73962.09,0.01,0.18012,0.00016,16.5199]
[1780072522129,26.12,73962.09,0.01,0.18012,0.00016,16.5199]
[1780072522208,26.12,73957.01,0.01,0.17931,0.00016,16.47205]
[1780072522236,26.12,73957.01,0.01,0.17931,0.00016,16.47205]
[1780072524975,26.12,73945.59,0.01,0.1775,0.00016,16.36472]
[1780072525050,26.12,73945.59,0.01,0.1775,0.00016,16.36472]
[1780072525479,26.12,73944.64,0.01,0.17735,0.00016,16.35568]
[1780072525556,26.12,73944.64,0.01,0.17735,0.00016,16.35568]
[1780072527507,26.12,73951.61,0.01,0.17846,0.00016,16.42136]
[1780072527601,26.12,73951.61,0.01,0.17846,0.00016,16.42136]
[1780072528157,26.12,73951.61,0.01,0.17846,0.00016,16.42136]
[1780072528261,26.12,73951.93,0.01,0.17851,0.00016,16.42429]
[1780072528970,26.12,73963.39,0.01,0.18033,0.00016,16.53232]
[1780072529801,26.12,73963.39,0.01,0.18033,0.00016,16.53232]
[1780072529912,26.12,73963.39,0.01,0.18033,0.00016,16.53232]
[1780072529932,26.12,73963.39,0.01,0.18033,0.00016,16.53232]
[1780072530108,26.12,73963.39,0.01,0.18033,0.00016,16.53232]
[1780072530116,26.12,73963.39,0.01,0.18033,0.00016,16.53232]
[1780072530135,26.12,73968.64,0.01,0.18117,0.00016,16.58174]
[1780072531114,26.12,73968.64,0.01,0.18117,0.00016,16.58174]
[1780072531220,26.12,73974.84,0.01,0.18214,0.00016,16.6365]
[1780072535624,26.12,73985.8,0.01,0.18392,0.00016,16.7399]
[1780072540665,26.12,73980.98,0.01,0.18313,0.00016,16.69424]
[1780072545704,26.12,73981.32,0.01,0.18319,0.00016,16.69763]
[1780072550754,26.12,73982.23,0.01,0.18334,0.00016,16.70643]
[1780072555780,26.12,73987.76,0.01,0.18424,0.00016,16.75842]
[1780072558801,26.12,73975.55,0.01,0.18227,0.00016,16.64374]
[1780072563860,26.12,73976.76,0.01,0.18248,0.00016,16.65601]
[1780072567060,26.12,73988.15,0.01,0.18432,0.00016,16.76316]
[1780072571936,26.13,74000.0,0.01,0.18629,0.00016,16.87679]
[1780072577131,26.13,73997.2,0.01,0.18588,0.00016,16.85331]
[1780072581003,26.13,73986.48,0.01,0.18414,0.00016,16.75283]
[1780072581655,26.13,73986.48,0.01,0.18414,0.00016,16.75283]
[1780072581769,26.13,73986.48,0.01,0.18414,0.00016,16.75283]
[1780072581994,26.13,73984.34,0.01,0.1838,0.00016,16.73273]
[1780072583215,26.13,73967.67,0.01,0.18112,0.00016,16.57603]
[1780072589241,26.14,73959.57,0.01,0.17984,0.00016,16.50098]
[1780072593302,26.14,73955.73,0.01,0.17922,0.00016,16.46202]
[1780072594091,26.14,73955.58,0.01,0.17921,0.00016,16.46138]
[1780072596122,26.14,73957.13,0.01,0.17946,0.00016,16.47604]
[1780072596152,26.14,73955.57,0.01,0.17921,0.00016,16.46136]
[1780072598221,26.14,73952.23,0.01,0.17868,0.00016,16.43007]
[1780072599375,26.14,73953.75,0.01,0.17893,0.00016,16.44463]
[1780072600128,26.14,73949.02,0.01,0.17817,0.00016,16.40008]
[1780072601133,26.14,73939.11,0.01,0.17661,0.00016,16.30662]
[1780072604664,26.14,73936.38,0.01,0.17618,0.00016,16.28106]
[1780072604714,26.14,73936.38,0.01,0.17618,0.00016,16.28106]
[1780072610197,26.14,73942.27,0.01,0.17712,0.00016,16.33716]
[1780072615233,26.14,73939.96,0.01,0.17675,0.00016,16.3154]
[1780072620270,26.14,73941.22,0.01,0.17695,0.00016,16.32737]
[1780072623674,26.14,73941.29,0.01,0.17697,0.00016,16.32808]
[1780072623892,26.14,73941.29,0.01,0.17697,0.00016,16.32808]
[1780072624340,26.14,73941.29,0.01,0.17697,0.00016,16.32808]
[1780072624296,26.14,73949.43,0.01,0.17825,0.00016,16.40472]
[1780072624471,26.14,73949.43,0.01,0.17825,0.00016,16.40472]
[1780072625307,26.14,73954.04,0.01,0.17898,0.00016,16.44799]
[1780072628828,26.14,73956.67,0.01,0.1794,0.00016,16.47289]
[1780072628904,26.14,73956.67,0.01,0.1794,0.00016,16.47289]
[1780072628994,26.14,73956.67,0.01,0.1794,0.00016,16.47289]
[1780072629067,26.14,73956.67,0.01,0.1794,0.00016,16.47289]
[1780072629537,26.14,73953.17,0.01,0.17885,0.00016,16.44001]
[1780072629592,26.14,73953.17,0.01,0.17885,0.00016,16.44001]
[1780072629712,26.14,73953.17,0.01,0.17885,0.00016,16.44001]
[1780072629751,26.14,73953.17,0.01,0.17885,0.00016,16.44001]
[1780072630343,26.14,73943.05,0.01,0.17725,0.00016,16.34477]
[1780072633690,26.14,73937.13,0.01,0.17631,0.00016,16.28916]
[1780072634367,26.14,73940.02,0.01,0.17677,0.00016,16.31644]
[1780072638194,26.14,73930.93,0.01,0.17534,0.00016,16.23097]
[1780072640937,26.14,73930.05,0.01,0.17521,0.00016,16.2228]
[1780072641833,26.14,73925.46,0.01,0.17449,0.00016,16.1798]
[1780072642203,26.14,73938.49,0.01,0.17654,0.00016,16.30269]
[1780072642698,26.14,73938.49,0.01,0.17654,0.00016,16.30269]
[1780072643179,26.15,73964.63,0.01,0.1807,0.00016,16.54925]
[1780072643800,26.15,73964.63,0.01,0.1807,0.00016,16.54925]
[1780072644279,26.15,73964.63,0.01,0.1807,0.00016,16.54925]
[1780072644370,26.15,73969.1,0.01,0.18141,0.00016,16.59118]
[1780072644519,26.15,73969.1,0.01,0.18141,0.00016,16.59118]
[1780072644795,26.15,73969.1,0.01,0.18141,0.00016,16.59118]
[1780072644897,26.15,73963.25,0.01,0.18048,0.00016,16.53616]
[1780072647348,26.14,73963.42,0.01,0.1805,0.00016,16.53766]
[1780072647398,26.14,73963.42,0.01,0.1805,0.00016,16.53766]
[1780072647642,26.15,73955.33,0.01,0.17921,0.00016,16.4617]
[1780072648667,26.15,73955.33,0.01,0.17921,0.00016,16.4617]
[1780072648872,26.15,73955.33,0.01,0.17921,0.00016,16.4617]
[1780072649102,26.15,73955.33,0.01,0.17921,0.00016,16.4617]
[1780072649137,26.15,73933.8,0.01,0.17581,0.00016,16.25889]
[1780072651718,26.15,73927.42,0.01,0.17481,0.00016,16.19859]
[1780072651756,26.15,73927.42,0.01,0.17481,0.00016,16.19859]
[1780072651788,26.15,73928.9,0.01,0.17501,0.00016,16.20866]
[1780072654796,26.15,73930.14,0.01,0.17521,0.00016,16.22059]
[1780072654811,26.15,73930.14,0.01,0.17521,0.00016,16.22059]
[1780072654851,26.15,73930.14,0.01,0.17521,0.00016,16.22059]
[1780072655199,26.15,73930.14,0.01,0.17521,0.00016,16.22059]
[1780072655201,26.15,73930.14,0.01,0.17521,0.00016,16.22059]
[1780072655266,26.15,73930.14,0.01,0.17521,0.00016,16.22059]
[1780072655306,26.15,73930.14,0.01,0.17521,0.00016,16.22059]
[1780072655338,26.15,73930.14,0.01,0.17521,0.00016,16.22059]
[1780072655406,26.15,73920.92,0.01,0.17376,0.00016,16.1336]
[1780072656123,26.15,73920.92,0.01,0.17376,0.00016,16.1336]
[1780072656199,26.15,73920.92,0.01,0.17376,0.00016,16.1336]
[1780072656266,26.15,73915.76,0.01,0.17296,0.00016,16.08486]
[1780072657662,26.15,73915.76,0.01,0.17296,0.00016,16.08486]
[1780072658315,26.15,73918.38,0.01,0.17337,0.00016,16.10965]
[1780072661280,26.15,73915.17,0.01,0.17287,0.00016,16.07935]
[1780072661354,26.15,73914.76,0.01,0.17281,0.00016,16.07556]
[1780072666368,26.15,73906.47,0.01,0.17153,0.00015,15.99779]
[1780072668693,26.15,73903.48,0.01,0.17107,0.00015,15.96982]
[1780072668912,26.15,73903.48,0.01,0.17107,0.00015,15.96982]
[1780072668939,26.15,73903.48,0.01,0.17107,0.00015,15.96982]
[1780072668995,26.15,73901.07,0.01,0.1707,0.00015,15.94705]
[1780072674713,26.15,73906.53,0.01,0.17156,0.00015,15.99948]
[1780072679749,26.15,73907.21,0.01,0.17167,0.00015,16.00654]
[1780072680553,26.15,73907.21,0.01,0.17167,0.00015,16.00654]
[1780072681437,26.15,73900.22,0.01,0.17059,0.00015,15.94047]
[1780072683021,26.15,73891.15,0.01,0.16919,0.00015,15.85471]
[1780072683174,26.15,73891.15,0.01,0.16919,0.00015,15.85471]
[1780072683349,26.15,73875.53,0.01,0.1668,0.00015,15.70683]
[1780072687445,26.15,73874.58,0.01,0.16666,0.00015,15.6978]
[1780072687975,26.15,73875.73,0.01,0.16683,0.00015,15.70866]
[1780072688427,26.15,73873.01,0.01,0.16642,0.00015,15.68288]
[1780072688795,26.15,73873.01,0.01,0.16642,0.00015,15.68288]
[1780072688803,26.15,73873.01,0.01,0.16642,0.00015,15.68288]
[1780072688861,26.15,73873.01,0.01,0.16642,0.00015,15.68288]
[1780072689359,26.15,73871.52,0.01,0.16619,0.00015,15.6688]
[1780072689611,26.15,73871.52,0.01,0.16619,0.00015,15.6688]
[1780072689648,26.15,73871.52,0.01,0.16619,0.00015,15.6688]
[1780072690403,26.15,73869.91,0.01,0.16595,0.00015,15.65359]
[1780072691374,26.15,73869.91,0.01,0.16595,0.00015,15.65359]
[1780072691407,26.15,73869.91,0.01,0.16595,0.00015,15.65359]
[1780072691409,26.15,73863.1,0.01,0.16492,0.00015,15.58923]
[1780072692049,26.15,73863.1,0.01,0.16492,0.00015,15.58923]
[1780072692122,26.15,73863.1,0.01,0.16492,0.00015,15.58923]
[1780072692164,26.15,73859.3,0.01,0.16435,0.00015,15.55341]
[1780072693385,26.15,73859.3,0.01,0.16435,0.00015,15.55341]
[1780072694117,26.15,73858.94,0.01,0.16429,0.00015,15.55]
[1780072694198,26.15,73858.94,0.01,0.16429,0.00015,15.55]
[1780072694295,26.15,73858.88,0.01,0.16429,0.00015,15.54978]
[1780072696152,26.15,73858.88,0.01,0.16429,0.00015,15.54978]
[1780072696244,26.15,73858.88,0.01,0.16429,0.00015,15.54978]
[1780072696342,26.15,73859.45,0.01,0.16438,0.00015,15.55551]
[1780072696823,26.15,73859.45,0.01,0.16438,0.00015,15.55551]
[1780072698200,26.15,73859.66,0.01,0.16441,0.00015,15.55749]
[1780072698248,26.15,73857.8,0.01,0.16413,0.00015,15.53997]
[1780072703922,26.15,73859.53,0.01,0.16438,0.00015,15.55585]
[1780072707837,26.15,73858.12,0.01,0.16417,0.00015,15.54251]
[1780072708037,26.15,73858.12,0.01,0.16417,0.00015,15.54251]
[1780072708088,26.15,73845.5,0.01,0.16228,0.00015,15.42305]
[1780072708541,26.15,73845.5,0.01,0.16228,0.00015,15.42305]
[1780072709061,26.15,73842.08,0.01,0.16177,0.00015,15.39065]
[1780072715013,26.15,73844.16,0.01,0.16207,0.00015,15.40779]
[1780072719555,26.15,73842.65,0.01,0.16182,0.00015,15.39231]
[1780072719605,26.15,73842.65,0.01,0.16182,0.00015,15.39231]
[1780072720042,26.15,73841.47,0.01,0.16164,0.00015,15.38096]
[1780072720969,26.15,73841.47,0.01,0.16164,0.00015,15.38096]
[1780072721025,26.15,73841.47,0.01,0.16164,0.00015,15.38096]
[1780072721159,26.15,73825.41,0.01,0.15926,0.00015,15.22887]
[1780072722924,26.15,73825.41,0.01,0.15926,0.00015,15.22887]
[1780072722990,26.15,73825.41,0.01,0.15926,0.00015,15.22887]
[1780072724803,26.15,73822.48,0.01,0.15883,0.00015,15.20125]
[1780072724897,26.15,73822.48,0.01,0.15883,0.00015,15.20125]
[1780072724955,26.15,73822.48,0.01,0.15883,0.00015,15.20125]
[1780072725050,26.15,73822.48,0.01,0.15883,0.00015,15.20125]
[1780072725946,26.15,73822.48,0.01,0.15883,0.00015,15.20125]
[1780072726078,26.15,73822.48,0.01,0.15883,0.00015,15.20125]
[1780072726153,26.15,73832.27,0.01,0.16027,0.00015,15.29389]
[1780072727013,26.15,73832.27,0.01,0.16027,0.00015,15.29389]
[1780072727093,26.15,73832.27,0.01,0.16027,0.00015,15.29389]
[1780072729077,26.15,73835.32,0.01,0.16072,0.00015,15.32207]
[1780072729123,26.15,73835.32,0.01,0.16072,0.00015,15.32207]
[1780072731133,26.15,73840.06,0.01,0.16142,0.00015,15.36671]
[1780072731214,26.15,73840.06,0.01,0.16142,0.00015,15.36671]
[1780072732539,26.15,73844.76,0.01,0.16212,0.00015,15.41087]
[1780072733468,26.15,73846.8,0.01,0.16241,0.00015,15.42973]
[1780072735484,26.15,73859.33,0.01,0.16429,0.00015,15.5477]
[1780072737312,26.15,73860.08,0.01,0.1644,0.00015,15.55469]
[1780072737402,26.15,73861.3,0.01,0.16458,0.00015,15.56623]
[1780072742502,26.14,73865.1,0.01,0.16514,0.00015,15.60146]
[1780072746781,26.14,73862.35,0.01,0.16473,0.00015,15.57537]
[1780072746796,26.14,73862.35,0.01,0.16473,0.00015,15.57537]
[1780072747237,26.14,73861.94,0.01,0.16467,0.00015,15.57149]
[1780072752243,26.14,73855.5,0.01,0.16367,0.00015,15.50923]
[1780072753768,26.14,73847.65,0.01,0.16249,0.00015,15.4346]
[1780072753772,26.14,73847.65,0.01,0.16249,0.00015,15.4346]
[1780072753853,26.14,73847.65,0.01,0.16249,0.00015,15.4346]
[1780072754289,26.14,73847.65,0.01,0.16248,0.00015,15.43431]
[1780072755817,26.14,73848.99,0.01,0.16268,0.00015,15.44674]
[1780072755901,26.14,73848.99,0.01,0.16268,0.00015,15.44674]
[1780072757253,26.14,73843.09,0.01,0.16179,0.00015,15.39045]
[1780072757399,26.14,73843.09,0.01,0.16179,0.00015,15.39045]
[1780072757455,26.14,73843.09,0.01,0.16179,0.00015,15.39045]
[1780072757502,26.14,73843.09,0.01,0.16179,0.00015,15.39045]
[1780072759943,26.14,73839.37,0.01,0.16123,0.00015,15.35491]
[1780072760058,26.14,73839.37,0.01,0.16123,0.00015,15.35491]
[1780072761983,26.14,73839.98,0.01,0.16132,0.00015,15.36046]
[1780072762125,26.14,73839.98,0.01,0.16132,0.00015,15.36046]
[1780072766095,26.14,73834.93,0.01,0.16056,0.00015,15.31199]
[1780072766138,26.14,73834.93,0.01,0.16056,0.00015,15.31199]
[1780072768153,26.14,73836.17,0.01,0.16074,0.00015,15.32366]
[1780072768319,26.14,73836.17,0.01,0.16074,0.00015,15.32366]
[1780072772418,26.14,73843.69,0.01,0.16182,0.00015,15.39015]
[1780072772477,26.14,73843.69,0.01,0.16182,0.00015,15.39015]
[1780072774253,26.14,73843.81,0.01,0.16183,0.00015,15.39112]
[1780072774527,26.14,73851.68,0.01,0.16301,0.00015,15.46525]
[1780072776514,26.14,73862.23,0.01,0.16459,0.00015,15.56484]
[1780072778448,26.13,73865.49,0.01,0.16508,0.00015,15.59534]
[1780072778494,26.13,73869.56,0.01,0.16569,0.00015,15.63372]
[1780072783494,26.13,73871.88,0.01,0.16603,0.00015,15.65487]
[1780072788527,26.13,73873.11,0.01,0.1662,0.00015,15.66545]
[1780072791550,26.13,73886.06,0.01,0.16817,0.00015,15.78793]
[1780072796472,26.13,73896.48,0.01,0.16976,0.00015,15.88573]
[1780072801545,26.13,73894.04,0.01,0.16937,0.00015,15.86162]
[1780072803391,26.13,73902.05,0.01,0.1706,0.00015,15.93715]
[1780072803417,26.13,73902.05,0.01,0.1706,0.00015,15.93715]
[1780072803566,26.13,73909.19,0.01,0.1717,0.00016,16.00438]
[1780072804569,26.13,73920.93,0.01,0.17352,0.00016,16.11496]
[1780072805281,26.13,73920.93,0.01,0.17352,0.00016,16.11496]
[1780072805421,26.13,73922.22,0.01,0.17372,0.00016,16.12717]
[1780072809662,26.13,73917.18,0.01,0.17294,0.00016,16.07971]
[1780072809811,26.13,73916.94,0.01,0.1729,0.00016,16.07753]
[1780072815470,26.13,73918.59,0.01,0.17317,0.00016,16.09345]
[1780072815495,26.13,73926.5,0.01,0.1744,0.00016,16.16824]
[1780072819536,26.13,73924.46,0.01,0.17408,0.00016,16.14893]
[1780072821601,26.13,73920.19,0.01,0.17341,0.00016,16.10854]
[1780072821612,26.13,73920.19,0.01,0.17341,0.00016,16.10854]
[1780072821676,26.13,73920.19,0.01,0.17341,0.00016,16.10854]
[1780072821938,26.13,73921.31,0.01,0.17359,0.00016,16.11916]
[1780072823661,26.13,73921.31,0.01,0.17359,0.00016,16.1192]
[1780072823755,26.13,73921.31,0.01,0.17359,0.00016,16.1192]
[1780072825023,26.13,73925.93,0.01,0.17431,0.00016,16.16287]
[1780072825497,26.13,73925.93,0.01,0.17431,0.00016,16.16287]
[1780072825552,26.13,73944.88,0.01,0.1773,0.00016,16.34171]
[1780072826207,26.13,73944.88,0.01,0.1773,0.00016,16.34171]
[1780072826349,26.13,73944.88,0.01,0.1773,0.00016,16.34171]
[1780072826413,26.13,73948.49,0.01,0.17787,0.00016,16.37572]
[1780072828475,26.13,73948.49,0.01,0.17786,0.00016,16.37546]
[1780072828567,26.13,73953.41,0.01,0.17864,0.00016,16.42172]
[1780072833965,26.13,73955.74,0.01,0.17899,0.00016,16.43996]
[1780072834525,26.13,73951.44,0.01,0.1783,0.00016,16.39956]
[1780072838610,26.13,73962.13,0.01,0.18001,0.00016,16.50029]
[1780072839537,26.13,73962.13,0.01,0.18001,0.00016,16.50029]
[1780072839549,26.13,73970.96,0.01,0.18142,0.00016,16.58349]
[1780072844217,26.13,73977.82,0.01,0.18252,0.00016,16.64796]
[1780072844568,26.13,73977.49,0.01,0.18247,0.00016,16.64493]
[1780072849529,26.13,73975.51,0.01,0.18216,0.00016,16.62646]
[1780072849546,26.13,73974.91,0.01,0.18206,0.00016,16.62083]
[1780072854627,26.13,73977.2,0.01,0.18243,0.00016,16.64258]
[1780072859665,26.13,73981.75,0.01,0.18317,0.00016,16.6854]
[1780072862905,26.13,73983.62,0.01,0.18347,0.00016,16.70289]
[1780072863057,26.13,73983.62,0.01,0.18347,0.00016,16.70289]
[1780072863765,26.13,73987.1,0.01,0.18403,0.00016,16.73555]
[1780072864646,26.13,73988.47,0.01,0.18426,0.00016,16.74875]
[1780072868282,26.13,73999.42,0.01,0.18604,0.00016,16.85176]
[1780072873880,26.13,73999.89,0.01,0.18612,0.00016,16.85623]
[1780072875062,26.13,74000.32,0.01,0.18619,0.00016,16.86026]
[1780072875662,26.13,74000.32,0.01,0.18619,0.00016,16.86026]
[1780072880663,26.13,74002.42,0.01,0.18653,0.00016,16.87992]
[1780072881595,26.13,73993.2,0.01,0.18503,0.00016,16.79342]
[1780072883666,26.13,74002.5,0.01,0.18655,0.00016,16.88107]
[1780072883845,26.13,74002.5,0.01,0.18655,0.00016,16.88107]
[1780072884174,26.13,74002.5,0.01,0.18655,0.00016,16.88107]
[1780072884672,26.13,74003.42,0.01,0.1867,0.00016,16.88969]
[1780072885428,26.13,74003.42,0.01,0.1867,0.00016,16.88969]
[1780072885441,26.13,74003.42,0.01,0.1867,0.00016,16.88969]
[1780072885630,26.13,74006.29,0.01,0.18717,0.00016,16.91681]
[1780072891278,26.13,74004.46,0.01,0.18686,0.00016,16.89683]
[1780072896312,26.14,74004.45,0.01,0.18688,0.00016,16.89776]
[1780072901348,26.14,74006.14,0.01,0.18718,0.00016,16.91461]
[1780072906383,26.14,73993.15,0.01,0.18508,0.00016,16.79398]
[1780072910617,26.15,73989.39,0.01,0.18455,0.00016,16.7631]
[1780072910659,26.15,73989.39,0.01,0.18455,0.00016,16.7631]
[1780072911492,26.15,73987.56,0.01,0.18428,0.00016,16.74772]
[1780072912142,26.15,73987.56,0.01,0.18428,0.00016,16.74772]
[1780072912499,26.15,73985.33,0.01,0.18396,0.00016,16.72874]
[1780072917542,26.16,73986.97,0.01,0.18424,0.00016,16.74522]
[1780072919609,26.16,73976.06,0.01,0.18249,0.00016,16.64328]
[1780072922682,26.16,73964.89,0.01,0.18071,0.00016,16.53931]
[1780072925696,26.16,73958.84,0.01,0.17975,0.00016,16.48252]
[1780072925786,26.16,73956.44,0.01,0.17937,0.00016,16.46009]
[1780072926394,26.16,73956.44,0.01,0.17937,0.00016,16.46009]
[1780072926603,26.16,73956.44,0.01,0.17937,0.00016,16.46009]
[1780072926722,26.16,73953.98,0.01,0.17898,0.00016,16.43694]
[1780072927597,26.16,73953.98,0.01,0.17898,0.00016,16.43694]
[1780072927664,26.16,73953.98,0.01,0.17898,0.00016,16.43694]
[1780072928608,26.16,73953.53,0.01,0.17891,0.00016,16.43279]
[1780072928663,26.16,73953.53,0.01,0.17891,0.00016,16.43279]
[1780072930169,26.16,73948.61,0.01,0.17813,0.00016,16.38691]
[1780072930266,26.16,73948.61,0.01,0.17813,0.00016,16.38691]
[1780072930650,26.16,73948.61,0.01,0.17813,0.00016,16.38691]
[1780072930726,26.16,73948.61,0.01,0.17813,0.00016,16.38691]
[1780072935794,26.16,73951.81,0.01,0.17866,0.00016,16.41789]
[1780072940797,26.16,73947.4,0.01,0.17797,0.00016,16.37711]
[1780072940950,26.16,73947.4,0.01,0.17797,0.00016,16.37711]
[1780072941012,26.16,73947.4,0.01,0.17797,0.00016,16.37711]
[1780072941800,26.16,73945.74,0.01,0.17771,0.00016,16.36168]
[1780072941950,26.16,73945.74,0.01,0.17771,0.00016,16.36168]
[1780072942328,26.16,73945.74,0.01,0.17771,0.00016,16.36168]
[1780072942464,26.16,73945.74,0.01,0.17771,0.00016,16.36168]
[1780072942723,26.16,73944.97,0.01,0.17759,0.00016,16.35443]
[1780072942993,26.16,73944.97,0.01,0.17759,0.00016,16.35443]
[1780072943548,26.16,73944.97,0.01,0.17759,0.00016,16.35443]
[1780072943567,26.16,73944.97,0.01,0.17759,0.00016,16.35443]
[1780072943726,26.17,73939.11,0.01,0.17667,0.00016,16.29972]
[1780072943894,26.17,73939.11,0.01,0.17667,0.00016,16.29972]
[1780072944733,26.17,73939.5,0.01,0.17674,0.00016,16.30366]
[1780072945057,26.17,73939.5,0.01,0.17674,0.00016,16.30366]
[1780072945744,26.17,73944.28,0.01,0.1775,0.00016,16.34888]
[1780072946967,26.17,73945.55,0.01,0.1777,0.00016,16.36102]
[1780072947025,26.17,73945.55,0.01,0.1777,0.00016,16.36102]
[1780072947112,26.17,73945.55,0.01,0.1777,0.00016,16.36102]
[1780072947207,26.17,73945.55,0.01,0.1777,0.00016,16.36102]
[1780072949181,26.17,73946.24,0.01,0.17781,0.00016,16.36767]
[1780072949227,26.17,73946.24,0.01,0.17781,0.00016,16.36767]
[1780072949439,26.17,73946.24,0.01,0.17781,0.00016,16.36767]
[1780072949590,26.17,73946.24,0.01,0.17781,0.00016,16.36767]
[1780072951267,26.17,73946.12,0.01,0.1778,0.00016,16.36672]
[1780072951353,26.17,73946.12,0.01,0.1778,0.00016,16.36672]
[1780072952418,26.17,73953.32,0.01,0.17891,0.00016,16.43081]
[1780072952512,26.17,73953.32,0.01,0.17891,0.00016,16.43081]
[1780072953298,26.17,73957.23,0.01,0.17954,0.00016,16.46766]
[1780072953408,26.17,73957.23,0.01,0.17954,0.00016,16.46766]
[1780072955382,26.17,73950.07,0.01,0.1784,0.00016,16.40043]
[1780072955506,26.17,73950.07,0.01,0.1784,0.00016,16.40043]
[1780072956323,26.17,73947.7,0.01,0.17803,0.00016,16.37825]
[1780072956424,26.17,73947.7,0.01,0.17803,0.00016,16.37825]
[1780072957422,26.17,73947.87,0.01,0.17806,0.00016,16.38]
[1780072957518,26.17,73947.87,0.01,0.17806,0.00016,16.38]
[1780072959465,26.17,73943.26,0.01,0.17733,0.00016,16.33696]
[1780072959546,26.17,73943.26,0.01,0.17733,0.00016,16.33696]
[1780072961525,26.17,73935.66,0.01,0.17614,0.00016,16.26585]
[1780072961598,26.17,73935.66,0.01,0.17614,0.00016,16.26585]
[1780072963597,26.17,73936.05,0.01,0.17621,0.00016,16.27007]
[1780072963667,26.17,73936.05,0.01,0.17621,0.00016,16.27007]
[1780072965655,26.17,73938.19,0.01,0.17656,0.00016,16.29069]
[1780072965728,26.17,73938.19,0.01,0.17656,0.00016,16.29069]
[1780072967705,26.17,73940.31,0.01,0.1769,0.00016,16.31133]
[1780072968662,26.17,73950.25,0.01,0.17848,0.00016,16.40507]
[1780072969824,26.17,73950.85,0.01,0.17858,0.00016,16.41083]
[1780072969836,26.17,73950.85,0.01,0.17858,0.00016,16.41083]
[1780072969896,26.17,73950.85,0.01,0.17858,0.00016,16.41083]
[1780072969951,26.17,73948.36,0.01,0.17818,0.00016,16.38748]
[1780072971841,26.17,73948.36,0.01,0.17818,0.00016,16.38754]
[1780072971959,26.17,73948.36,0.01,0.17818,0.00016,16.38754]
[1780072977007,26.18,73946.87,0.01,0.17796,0.00016,16.37423]
[1780072980068,26.18,73947.9,0.01,0.17813,0.00016,16.38431]
[1780072980159,26.18,73947.9,0.01,0.17813,0.00016,16.38431]
[1780072982111,26.18,73948.1,0.01,0.17816,0.00016,16.38632]
[1780072982224,26.18,73948.1,0.01,0.17816,0.00016,16.38632]
[1780072984160,26.18,73949.93,0.01,0.17846,0.00016,16.40381]
[1780072984314,26.18,73951.01,0.01,0.17863,0.00016,16.41409]
[1780072986986,26.18,73953.09,0.01,0.17897,0.00016,16.43387]
[1780072987781,26.18,73952.13,0.01,0.17882,0.00016,16.425]
[1780072990349,26.18,73950.72,0.01,0.1786,0.00016,16.41196]
[1780072990425,26.18,73950.72,0.01,0.1786,0.00016,16.41196]
[1780072992401,26.18,73949.17,0.01,0.17835,0.00016,16.3975]
[1780072992482,26.18,73949.17,0.01,0.17835,0.00016,16.3975]
[1780072994475,26.18,73947.32,0.01,0.17806,0.00016,16.38037]
[1780072994529,26.18,73947.32,0.01,0.17806,0.00016,16.38037]
[1780072996509,26.18,73947.97,0.01,0.17817,0.00016,16.3868]
[1780072996578,26.18,73947.97,0.01,0.17817,0.00016,16.3868]
[1780072998569,26.18,73947.78,0.01,0.17815,0.00016,16.38533]
[1780072998727,26.18,73948.73,0.01,0.1783,0.00016,16.39442]
[1780073003747,26.18,73948.05,0.01,0.17821,0.00016,16.38877]
[1780073008788,26.18,73952.35,0.01,0.1789,0.00016,16.43002]
[1780073013903,26.18,73952.56,0.01,0.17891,0.00016,16.42855]
[1780073018912,26.19,73952.73,0.01,0.17895,0.00016,16.43073]
[1780073023956,26.19,73952.69,0.01,0.17895,0.00016,16.43097]
[1780073028993,26.19,73953.75,0.01,0.17913,0.00016,16.44156]
[1780073034013,26.19,73954.49,0.01,0.17926,0.00016,16.44914]
[1780073037728,26.19,73952.29,0.01,0.17892,0.00016,16.42882]
[1780073037792,26.19,73949.63,0.01,0.1785,0.00016,16.40381]
[1780073037951,26.19,73949.63,0.01,0.1785,0.00016,16.40381]
[1780073039325,26.19,73949.63,0.01,0.1785,0.00016,16.40395]
[1780073039698,26.19,73949.63,0.01,0.1785,0.00016,16.40395]
[1780073039835,26.19,73930.58,0.01,0.17549,0.00016,16.22475]
[1780073041759,26.19,73929.79,0.01,0.17537,0.00016,16.21731]
[1780073041791,26.19,73932.9,0.01,0.17586,0.00016,16.24674]
[1780073043512,26.19,73932.9,0.01,0.17586,0.00016,16.24689]
[1780073043796,26.19,73932.9,0.01,0.17586,0.00016,16.24689]
[1780073043855,26.19,73932.9,0.01,0.17586,0.00016,16.24689]
[1780073043857,26.19,73942.35,0.01,0.17736,0.00016,16.33598]
[1780073048909,26.19,73940.79,0.01,0.17711,0.00016,16.32135]
[1780073052039,26.19,73941.26,0.01,0.17718,0.00016,16.3258]
[1780073052109,26.19,73941.26,0.01,0.17718,0.00016,16.3258]
[1780073054082,26.19,73939.12,0.01,0.17685,0.00016,16.30568]
[1780073054171,26.19,73939.12,0.01,0.17685,0.00016,16.30568]
[1780073056149,26.19,73941.16,0.01,0.17717,0.00016,16.32496]
[1780073056194,26.19,73941.16,0.01,0.17717,0.00016,16.32496]
[1780073058192,26.19,73941.52,0.01,0.17723,0.00016,16.32836]
[1780073058247,26.19,73941.52,0.01,0.17723,0.00016,16.32836]
[1780073062317,26.19,73943.17,0.01,0.17749,0.00016,16.34392]
[1780073062376,26.19,73943.17,0.01,0.17749,0.00016,16.34392]
[1780073064363,26.19,73942.83,0.01,0.17744,0.00016,16.34072]
[1780073064431,26.19,73942.83,0.01,0.17744,0.00016,16.34072]
[1780073066413,26.19,73944.3,0.01,0.17767,0.00016,16.35458]
[1780073066470,26.19,73944.3,0.01,0.17767,0.00016,16.35458]
[1780073068487,26.19,73945.54,0.01,0.17786,0.00016,16.36623]
[1780073068584,26.19,73945.54,0.01,0.17786,0.00016,16.36623]
[1780073069730,26.19,73945.88,0.01,0.17792,0.00016,16.36939]
[1780073069815,26.19,73947.73,0.01,0.17821,0.00016,16.38678]
[1780073074648,26.19,73954.71,0.01,0.17929,0.00016,16.44879]
[1780073074655,26.19,73954.71,0.01,0.17929,0.00016,16.44879]
[1780073074721,26.19,73954.71,0.01,0.17929,0.00016,16.44879]
[1780073074744,26.19,73955.79,0.01,0.17947,0.00016,16.45904]
[1780073076690,26.19,73955.79,0.01,0.17947,0.00016,16.45914]
[1780073076762,26.19,73955.79,0.01,0.17947,0.00016,16.45914]
[1780073076862,26.19,73955.14,0.01,0.17937,0.00016,16.45321]
[1780073078758,26.19,73955.14,0.01,0.17937,0.00016,16.45321]
[1780073078898,26.19,73953.69,0.01,0.17914,0.00016,16.43978]
[1780073083908,26.19,73953.79,0.01,0.17916,0.00016,16.44112]
[1780073088969,26.19,73956.5,0.01,0.1796,0.00016,16.46714]
[1780073092485,26.19,73962.04,0.01,0.18049,0.00016,16.51931]
[1780073092530,26.19,73962.04,0.01,0.18049,0.00016,16.51931]
[1780073094196,26.19,73970.46,0.01,0.18184,0.00016,16.59841]
[1780073094425,26.19,73970.46,0.01,0.18184,0.00016,16.59841]
[1780073094790,26.2,73970.46,0.01,0.18184,0.00016,16.59864]
[1780073097863,26.2,73981.39,0.01,0.18361,0.00016,16.70153]
[1780073103620,26.2,73975.47,0.01,0.18266,0.00016,16.64613]
[1780073103865,26.2,73967.42,0.01,0.18137,0.00016,16.57069]
[1780073105479,26.2,73959.1,0.01,0.18004,0.00016,16.49259]
[1780073105532,26.2,73959.1,0.01,0.18004,0.00016,16.49259]
[1780073105573,26.2,73959.1,0.01,0.18004,0.00016,16.49259]
[1780073105882,26.2,73959.6,0.01,0.18012,0.00016,16.49766]
[1780073108679,26.2,73965.94,0.01,0.18113,0.00016,16.55716]
[1780073108891,26.2,73966.02,0.01,0.18115,0.00016,16.55825]
[1780073111645,26.2,73959.74,0.01,0.18016,0.00016,16.49978]
[1780073111738,26.2,73959.74,0.01,0.18016,0.00016,16.49978]
[1780073113696,26.2,73964.25,0.01,0.18089,0.00016,16.54261]
[1780073113766,26.2,73964.25,0.01,0.18089,0.00016,16.54261]
[1780073115751,26.2,73961.11,0.01,0.18039,0.00016,16.51364]
[1780073115814,26.2,73961.11,0.01,0.18039,0.00016,16.51364]
[1780073117811,26.2,73964.78,0.01,0.18098,0.00016,16.5481]
[1780073117965,26.2,73964.79,0.01,0.18098,0.00016,16.54817]
[1780073119867,26.2,73965.41,0.01,0.18108,0.00016,16.55397]
[1780073119960,26.2,73965.41,0.01,0.18108,0.00016,16.55397]
[1780073121938,26.2,73962.12,0.01,0.18056,0.00016,16.52311]
[1780073122127,26.2,73962.59,0.01,0.18063,0.00016,16.52757]
[1780073123708,26.2,73960.58,0.01,0.18031,0.00016,16.50875]
[1780073123802,26.2,73960.58,0.01,0.18031,0.00016,16.50875]
[1780073123846,26.2,73949.26,0.01,0.17851,0.00016,16.40259]
[1780073123980,26.2,73949.26,0.01,0.17851,0.00016,16.40259]
[1780073124051,26.2,73949.26,0.01,0.17851,0.00016,16.40259]
[1780073126041,26.2,73951.83,0.01,0.17892,0.00016,16.42689]
[1780073126123,26.2,73951.83,0.01,0.17892,0.00016,16.42689]
[1780073128096,26.2,73954.19,0.01,0.1793,0.00016,16.4493]
[1780073128182,26.2,73954.19,0.01,0.1793,0.00016,16.4493]
[1780073130155,26.2,73953.48,0.01,0.1792,0.00016,16.44298]
[1780073130225,26.2,73953.48,0.01,0.1792,0.00016,16.44298]
[1780073131952,26.2,73952.69,0.01,0.17907,0.00016,16.43556]
[1780073131998,26.2,73952.69,0.01,0.17904,0.00016,16.43164]
[1780073132207,26.2,73952.69,0.01,0.17904,0.00016,16.43164]
[1780073132348,26.2,73952.69,0.01,0.17904,0.00016,16.43164]
[1780073133666,26.2,73949.63,0.01,0.17856,0.00016,16.40302]
[1780073134088,26.2,73944.0,0.01,0.17767,0.00016,16.35024]
[1780073136869,26.2,73931.49,0.01,0.1757,0.00016,16.23279]
[1780073138268,26.2,73924.87,0.01,0.17466,0.00016,16.17048]
[1780073138310,26.2,73922.49,0.01,0.1743,0.00016,16.14827]
[1780073139649,26.2,73912.64,0.01,0.17276,0.00016,16.05572]
[1780073144665,26.21,73909.92,0.01,0.17235,0.00016,16.03076]
[1780073145919,26.21,73898.93,0.01,0.17066,0.00015,15.92743]
[1780073148356,26.21,73894.74,0.01,0.17001,0.00015,15.88802]
[1780073148371,26.21,73894.74,0.01,0.17001,0.00015,15.88802]
[1780073148456,26.21,73898.54,0.01,0.1706,0.00015,15.92385]
[1780073154222,26.21,73900.38,0.01,0.17088,0.00015,15.9409]
[1780073157927,26.21,73897.65,0.01,0.17046,0.00015,15.91512]
[1780073162958,26.21,73904.42,0.01,0.1715,0.00015,15.97886]
[1780073165297,26.21,73917.48,0.01,0.17353,0.00016,16.10207]
[1780073167166,26.21,73917.91,0.01,0.1736,0.00016,16.1064]
[1780073167201,26.21,73917.91,0.01,0.1736,0.00016,16.1064]
[1780073167916,26.21,73918.83,0.01,0.17375,0.00016,16.1156]
[1780073168188,26.21,73918.83,0.01,0.17375,0.00016,16.1156]
[1780073168213,26.21,73918.83,0.01,0.17375,0.00016,16.1156]
[1780073168335,26.21,73921.75,0.01,0.17421,0.00016,16.14309]
[1780073169272,26.21,73921.75,0.01,0.17421,0.00016,16.14309]
[1780073169920,26.21,73927.65,0.01,0.17514,0.00016,16.1991]
[1780073170369,26.21,73927.65,0.01,0.17514,0.00016,16.1991]
[1780073170373,26.21,73927.65,0.01,0.17514,0.00016,16.1991]
[1780073170380,26.21,73927.65,0.01,0.17514,0.00016,16.1991]
[1780073170425,26.21,73927.65,0.01,0.17514,0.00016,16.1991]
[1780073170515,26.21,73929.59,0.01,0.17545,0.00016,16.21736]
[1780073171320,26.21,73929.59,0.01,0.17545,0.00016,16.21736]
[1780073171335,26.21,73929.59,0.01,0.17545,0.00016,16.21736]
[1780073171882,26.21,73930.36,0.01,0.17557,0.00016,16.22486]
[1780073172729,26.21,73930.36,0.01,0.17557,0.00016,16.22486]
[1780073172827,26.21,73930.36,0.01,0.17557,0.00016,16.22486]
[1780073172844,26.21,73930.36,0.01,0.17557,0.00016,16.22486]
[1780073173020,26.21,73930.56,0.01,0.1756,0.00016,16.22685]
[1780073174237,26.21,73930.56,0.01,0.1756,0.00016,16.22685]
[1780073174303,26.21,73930.56,0.01,0.1756,0.00016,16.22685]
[1780073174316,26.21,73930.56,0.01,0.1756,0.00016,16.22685]
[1780073174420,26.21,73930.56,0.01,0.1756,0.00016,16.22685]
[1780073174484,26.21,73930.56,0.01,0.1756,0.00016,16.22685]
[1780073174516,26.21,73930.56,0.01,0.1756,0.00016,16.22685]
[1780073174665,26.21,73939.41,0.01,0.177,0.00016,16.31019]
[1780073176282,26.21,73939.41,0.01,0.177,0.00016,16.31023]
[1780073176334,26.21,73939.41,0.01,0.177,0.00016,16.31023]
[1780073176416,26.21,73939.41,0.01,0.177,0.00016,16.31023]
[1780073176554,26.21,73944.42,0.01,0.17779,0.00016,16.35732]
[1780073177491,26.21,73944.42,0.01,0.17779,0.00016,16.35732]
[1780073177565,26.21,73944.42,0.01,0.17779,0.00016,16.35732]
[1780073177577,26.21,73945.26,0.01,0.17792,0.00016,16.36516]
[1780073179604,26.21,73946.93,0.01,0.17818,0.00016,16.38071]
[1780073179610,26.21,73946.93,0.01,0.17818,0.00016,16.38071]
[1780073179712,26.21,73946.93,0.01,0.17818,0.00016,16.38071]
[1780073179726,26.21,73946.93,0.01,0.17818,0.00016,16.38071]
[1780073180131,26.21,73947.21,0.01,0.17823,0.00016,16.38324]
[1780073180216,26.21,73947.21,0.01,0.17823,0.00016,16.38324]
[1780073180456,26.21,73951.05,0.01,0.17883,0.00016,16.41932]
[1780073181601,26.21,73951.05,0.01,0.17883,0.00016,16.41932]
[1780073181611,26.21,73951.05,0.01,0.17883,0.00016,16.41932]
[1780073181675,26.21,73951.05,0.01,0.17883,0.00016,16.41932]
[1780073181696,26.21,73957.74,0.01,0.1799,0.00016,16.48205]
[1780073183662,26.21,73957.74,0.01,0.1799,0.00016,16.48214]
[1780073183680,26.21,73957.74,0.01,0.1799,0.00016,16.48214]
[1780073183744,26.21,73957.74,0.01,0.1799,0.00016,16.48214]
[1780073183760,26.21,73957.74,0.01,0.1799,0.00016,16.48214]
[1780073183838,26.21,73957.74,0.01,0.1799,0.00016,16.48214]
[1780073185876,26.21,73960.39,0.01,0.18032,0.00016,16.50704]
[1780073185885,26.21,73960.39,0.01,0.18032,0.00016,16.50704]
[1780073185974,26.21,73960.39,0.01,0.18032,0.00016,16.50704]
[1780073185987,26.21,73960.39,0.01,0.18032,0.00016,16.50704]
[1780073185989,26.21,73960.39,0.01,0.18032,0.00016,16.50704]
[1780073185935,26.21,73960.82,0.01,0.18039,0.00016,16.51107]
[1780073186070,26.21,73960.82,0.01,0.18039,0.00016,16.51107]
[1780073186444,26.21,73960.82,0.01,0.18039,0.00016,16.51107]
[1780073187776,26.21,73960.82,0.01,0.18039,0.00016,16.51107]
[1780073187785,26.21,73960.82,0.01,0.18039,0.00016,16.51107]
[1780073187885,26.21,73960.82,0.01,0.18039,0.00016,16.51107]
[1780073187900,26.21,73960.82,0.01,0.18039,0.00016,16.51107]
[1780073187961,26.21,73960.82,0.01,0.18039,0.00016,16.51107]
[1780073188392,26.21,73958.74,0.01,0.18006,0.00016,16.49158]
[1780073188407,26.21,73958.74,0.01,0.18006,0.00016,16.49158]
[1780073188514,26.21,73958.74,0.01,0.18006,0.00016,16.49158]
[1780073188551,26.21,73958.49,0.01,0.18002,0.00016,16.48923]
[1780073189822,26.21,73958.49,0.01,0.18002,0.00016,16.48923]
[1780073190021,26.21,73956.43,0.01,0.17969,0.00016,16.46996]
[1780073191888,26.21,73956.01,0.01,0.17959,0.00016,16.46204]
[1780073191942,26.21,73956.01,0.01,0.17959,0.00016,16.46204]
[1780073192039,26.21,73955.0,0.01,0.17943,0.00016,16.45261]
[1780073193937,26.21,73955.0,0.01,0.17943,0.00016,16.45261]
[1780073193941,26.21,73955.0,0.01,0.17943,0.00016,16.45261]
[1780073193956,26.21,73956.68,0.01,0.1797,0.00016,16.46853]
[1780073198060,26.21,73956.39,0.01,0.17966,0.00016,16.46604]
[1780073198064,26.21,73956.39,0.01,0.17966,0.00016,16.46604]
[1780073198083,26.21,73956.39,0.01,0.17966,0.00016,16.46604]
[1780073198528,26.21,73956.39,0.01,0.17966,0.00016,16.46604]
[1780073200112,26.21,73954.6,0.01,0.17938,0.00016,16.4493]
[1780073200119,26.21,73954.6,0.01,0.17938,0.00016,16.4493]
[1780073200980,26.21,73956.69,0.01,0.17971,0.00016,16.4691]
[1780073201800,26.21,73956.69,0.01,0.17971,0.00016,16.4691]
[1780073201807,26.21,73956.69,0.01,0.17971,0.00016,16.4691]
[1780073201874,26.21,73956.69,0.01,0.17971,0.00016,16.4691]
[1780073201976,26.21,73955.17,0.01,0.17947,0.00016,16.45489]
[1780073202169,26.21,73955.17,0.01,0.17947,0.00016,16.45489]
[1780073202174,26.21,73955.17,0.01,0.17947,0.00016,16.45489]
[1780073202251,26.21,73955.17,0.01,0.17947,0.00016,16.45489]
[1780073202555,26.21,73955.17,0.01,0.17947,0.00016,16.45489]
[1780073204234,26.21,73957.73,0.01,0.17988,0.00016,16.479]
[1780073204239,26.21,73957.73,0.01,0.17988,0.00016,16.479]
[1780073204365,26.21,73957.73,0.01,0.17988,0.00016,16.479]
[1780073204587,26.21,73959.98,0.01,0.18024,0.00016,16.50018]
[1780073206283,26.21,73959.58,0.01,0.18018,0.00016,16.4965]
[1780073206297,26.21,73959.58,0.01,0.18018,0.00016,16.4965]
[1780073206382,26.21,73959.58,0.01,0.18018,0.00016,16.4965]
[1780073206584,26.21,73959.58,0.01,0.18018,0.00016,16.4965]
[1780073208334,26.21,73958.0,0.01,0.17993,0.00016,16.48169]
[1780073208345,26.21,73958.0,0.01,0.17993,0.00016,16.48169]
[1780073208418,26.21,73958.0,0.01,0.17993,0.00016,16.48169]
[1780073208598,26.21,73958.0,0.01,0.17993,0.00016,16.48173]
[1780073210397,26.21,73957.6,0.01,0.17987,0.00016,16.47806]
[1780073210402,26.21,73957.6,0.01,0.17987,0.00016,16.47806]
[1780073211027,26.21,73957.56,0.01,0.17986,0.00016,16.47773]
[1780073211093,26.21,73957.56,0.01,0.17986,0.00016,16.47773]
[1780073211219,26.21,73957.56,0.01,0.17986,0.00016,16.47773]
[1780073211227,26.21,73957.56,0.01,0.17986,0.00016,16.47773]
[1780073211295,26.21,73957.56,0.01,0.17986,0.00016,16.47773]
[1780073211618,26.21,73957.56,0.01,0.17986,0.00016,16.47773]
[1780073212462,26.21,73957.56,0.01,0.17986,0.00016,16.47773]
[1780073212468,26.21,73957.56,0.01,0.17986,0.00016,16.47773]
[1780073213040,26.21,73951.72,0.01,0.17893,0.00016,16.42305]
[1780073214516,26.21,73952.53,0.01,0.17906,0.00016,16.43077]
[1780073214518,26.21,73952.53,0.01,0.17906,0.00016,16.43077]
[1780073214540,26.21,73952.53,0.01,0.17906,0.00016,16.43077]
[1780073214541,26.21,73952.53,0.01,0.17906,0.00016,16.43077]
[1780073216568,26.21,73953.43,0.01,0.17921,0.00016,16.43944]
[1780073216575,26.21,73953.43,0.01,0.17921,0.00016,16.43944]
[1780073221031,26.21,73950.09,0.01,0.17869,0.00016,16.40848]
[1780073221067,26.21,73950.09,0.01,0.17869,0.00016,16.40848]
[1780073221065,26.21,73939.66,0.01,0.17704,0.00016,16.31036]
[1780073221110,26.21,73939.66,0.01,0.17704,0.00016,16.31036]
[1780073221131,26.21,73939.66,0.01,0.17704,0.00016,16.31036]
[1780073221692,26.21,73939.66,0.01,0.17704,0.00016,16.31036]
[1780073222462,26.21,73939.66,0.01,0.17704,0.00016,16.31036]
[1780073222494,26.21,73939.66,0.01,0.17704,0.00016,16.31036]
[1780073222622,26.21,73939.66,0.01,0.17704,0.00016,16.31036]
[1780073222757,26.21,73939.66,0.01,0.17704,0.00016,16.31036]
[1780073222767,26.21,73939.66,0.01,0.17704,0.00016,16.31036]
[1780073222782,26.21,73939.66,0.01,0.17704,0.00016,16.31036]
[1780073223068,26.21,73936.98,0.01,0.17662,0.00016,16.28524]
[1780073228155,26.21,73944.55,0.01,0.17781,0.00016,16.35626]
[1780073228867,26.21,73944.55,0.01,0.17781,0.00016,16.35626]
[1780073228928,26.21,73944.55,0.01,0.17781,0.00016,16.35626]
[1780073229009,26.21,73944.55,0.01,0.17781,0.00016,16.35626]
[1780073229079,26.21,73947.08,0.01,0.17821,0.00016,16.37998]
[1780073229763,26.21,73947.08,0.01,0.17821,0.00016,16.37998]
[1780073229781,26.21,73947.56,0.01,0.17828,0.00016,16.3844]
[1780073233629,26.21,73947.98,0.01,0.17834,0.00016,16.38809]
[1780073235098,26.21,73949.87,0.01,0.17864,0.00016,16.40566]
[1780073235286,26.21,73949.87,0.01,0.17864,0.00016,16.40566]
[1780073235296,26.21,73949.87,0.01,0.17864,0.00016,16.40566]
[1780073235356,26.21,73949.87,0.01,0.17864,0.00016,16.40566]
[1780073237147,26.21,73950.81,0.01,0.17879,0.00016,16.4143]
[1780073237266,26.21,73950.81,0.01,0.17879,0.00016,16.4143]
[1780073237338,26.21,73950.81,0.01,0.17879,0.00016,16.4143]
[1780073237878,26.21,73952.91,0.01,0.17912,0.00016,16.43392]
[1780073239198,26.21,73952.91,0.01,0.17912,0.00016,16.4338]
[1780073239304,26.21,73952.91,0.01,0.17912,0.00016,16.4338]
[1780073239821,26.21,73953.3,0.01,0.17918,0.00016,16.43735]
[1780073241261,26.21,73954.04,0.01,0.17929,0.00016,16.44418]
[1780073241388,26.21,73954.04,0.01,0.17929,0.00016,16.44418]
[1780073241427,26.21,73954.04,0.01,0.17929,0.00016,16.44418]
[1780073241833,26.21,73950.16,0.01,0.17867,0.00016,16.40766]
[1780073243320,26.21,73951.0,0.01,0.17881,0.00016,16.41547]
[1780073243416,26.21,73951.0,0.01,0.17881,0.00016,16.41547]
[1780073243847,26.21,73953.75,0.01,0.17924,0.00016,16.4412]
[1780073245390,26.21,73956.23,0.01,0.17963,0.00016,16.46449]
[1780073245470,26.21,73956.23,0.01,0.17963,0.00016,16.46449]
[1780073245538,26.21,73956.23,0.01,0.17963,0.00016,16.46449]
[1780073245860,26.21,73950.97,0.01,0.1788,0.00016,16.41488]
[1780073247464,26.21,73957.47,0.01,0.17983,0.00016,16.47579]
[1780073247551,26.21,73957.47,0.01,0.17983,0.00016,16.47579]
[1780073247949,26.21,73952.34,0.01,0.17901,0.00016,16.42747]
[1780073248157,26.21,73952.34,0.01,0.17901,0.00016,16.42747]
[1780073248310,26.21,73952.34,0.01,0.17901,0.00016,16.42747]
[1780073248352,26.21,73952.34,0.01,0.17901,0.00016,16.42747]
[1780073249675,26.21,73955.21,0.01,0.17946,0.00016,16.45435]
[1780073249701,26.21,73955.21,0.01,0.17946,0.00016,16.45435]
[1780073249922,26.21,73955.21,0.01,0.17946,0.00016,16.45435]
[1780073249932,26.21,73964.63,0.01,0.18096,0.00016,16.54265]
[1780073251594,26.21,73964.63,0.01,0.18096,0.00016,16.54266]
[1780073251763,26.21,73964.63,0.01,0.18096,0.00016,16.54266]
[1780073251819,26.21,73964.63,0.01,0.18096,0.00016,16.54266]
[1780073251903,26.21,73969.72,0.01,0.18175,0.00016,16.58656]
[1780073252812,26.21,73969.72,0.01,0.18175,0.00016,16.58656]
[1780073253644,26.21,73973.86,0.01,0.18242,0.00016,16.62557]
[1780073253791,26.21,73973.86,0.01,0.18242,0.00016,16.62557]
[1780073253916,26.21,73973.86,0.01,0.18242,0.00016,16.62571]
[1780073255690,26.21,73975.99,0.01,0.18276,0.00016,16.64579]
[1780073256088,26.21,73974.33,0.01,0.1825,0.00016,16.63035]
[1780073259817,26.21,73975.93,0.01,0.18276,0.00016,16.64569]
[1780073260089,26.21,73975.89,0.01,0.18276,0.00016,16.6454]
[1780073261894,26.21,73973.38,0.01,0.18236,0.00016,16.62197]
[1780073262096,26.21,73974.96,0.01,0.18261,0.00016,16.63689]
[1780073263927,26.21,73976.37,0.01,0.18284,0.00016,16.6502]
[1780073263929,26.21,73976.37,0.01,0.18284,0.00016,16.6502]
[1780073263940,26.21,73976.37,0.01,0.18284,0.00016,16.6502]
[1780073263942,26.21,73976.37,0.01,0.18284,0.00016,16.6502]
[1780073264421,26.21,73976.2,0.01,0.18281,0.00016,16.64868]
[1780073264426,26.21,73976.2,0.01,0.18281,0.00016,16.64868]
[1780073264439,26.21,73976.2,0.01,0.18281,0.00016,16.64868]
[1780073264527,26.21,73976.2,0.01,0.18281,0.00016,16.64868]
[1780073264993,26.21,73976.2,0.01,0.18281,0.00016,16.64875]
[1780073265988,26.21,73976.2,0.01,0.18281,0.00016,16.64875]
[1780073266089,26.21,73980.83,0.01,0.18356,0.00016,16.69218]
[1780073266136,26.21,73980.83,0.01,0.18356,0.00016,16.69218]
[1780073268046,26.21,73980.88,0.01,0.18357,0.00016,16.69266]
[1780073268050,26.21,73978.86,0.01,0.18324,0.00016,16.67371]
[1780073270100,26.21,73978.61,0.01,0.1832,0.00016,16.6714]
[1780073270114,26.21,73978.61,0.01,0.1832,0.00016,16.6714]
[1780073270103,26.21,73973.04,0.01,0.18231,0.00016,16.61928]
[1780073270133,26.21,73973.04,0.01,0.18231,0.00016,16.61928]
[1780073270145,26.21,73973.04,0.01,0.18231,0.00016,16.61928]
[1780073271035,26.21,73973.04,0.01,0.18231,0.00016,16.61937]
[1780073273078,26.21,73973.72,0.01,0.18242,0.00016,16.62582]
[1780073273102,26.21,73973.72,0.01,0.18242,0.00016,16.62582]
[1780073273114,26.21,73973.72,0.01,0.18242,0.00016,16.62582]
[1780073276272,26.21,73971.62,0.01,0.18209,0.00016,16.60652]
[1780073276277,26.21,73971.62,0.01,0.18209,0.00016,16.60652]
[1780073276301,26.21,73971.62,0.01,0.18209,0.00016,16.60652]
[1780073277077,26.21,73971.75,0.01,0.18211,0.00016,16.60784]
[1780073278329,26.21,73971.43,0.01,0.18206,0.00016,16.60494]
[1780073278437,26.21,73971.43,0.01,0.18206,0.00016,16.60494]
[1780073279091,26.21,73971.64,0.01,0.1821,0.00016,16.60701]
[1780073280399,26.21,73971.59,0.01,0.18209,0.00016,16.60664]
[1780073281131,26.21,73971.78,0.01,0.18213,0.00016,16.60852]
[1780073282451,26.21,73971.73,0.01,0.18212,0.00016,16.60815]
[1780073282464,26.21,73971.73,0.01,0.18212,0.00016,16.60815]
[1780073284516,26.21,73973.64,0.01,0.18243,0.00016,16.62621]
[1780073284527,26.21,73973.64,0.01,0.18243,0.00016,16.62621]
[1780073284569,26.21,73973.64,0.01,0.18243,0.00016,16.62621]
[1780073285133,26.21,73973.95,0.01,0.18248,0.00016,16.62918]
[1780073286577,26.21,73973.86,0.01,0.18247,0.00016,16.6284]
[1780073286647,26.21,73973.86,0.01,0.18247,0.00016,16.6284]
[1780073286700,26.21,73973.5,0.01,0.18241,0.00016,16.62503]
[1780073288559,26.21,73973.5,0.01,0.18241,0.00016,16.6251]
[1780073288876,26.21,73973.5,0.01,0.18241,0.00016,16.6251]
[1780073289106,26.21,73973.27,0.01,0.18238,0.00016,16.62308]
[1780073290141,26.21,73963.04,0.01,0.18074,0.00016,16.52735]
[1780073290739,26.21,73963.04,0.01,0.18074,0.00016,16.52735]
[1780073290744,26.21,73963.04,0.01,0.18074,0.00016,16.52735]
[1780073290754,26.21,73963.04,0.01,0.18074,0.00016,16.52735]
[1780073291146,26.22,73960.26,0.01,0.1803,0.00016,16.50149]
[1780073294814,26.22,73961.61,0.01,0.18051,0.00016,16.51409]
[1780073294820,26.22,73961.61,0.01,0.18051,0.00016,16.51409]
[1780073295139,26.22,73962.42,0.01,0.18064,0.00016,16.52169]
[1780073296878,26.21,73962.91,0.01,0.18072,0.00016,16.52625]
[1780073297108,26.21,73962.4,0.01,0.18064,0.00016,16.52141]
[1780073298928,26.21,73961.18,0.01,0.18044,0.00016,16.50996]
[1780073298935,26.21,73961.18,0.01,0.18044,0.00016,16.50996]
[1780073299009,26.21,73961.18,0.01,0.18044,0.00016,16.50996]
[1780073299142,26.21,73961.97,0.01,0.18057,0.00016,16.51736]
[1780073300991,26.21,73959.96,0.01,0.18025,0.00016,16.49852]
[1780073301092,26.21,73959.82,0.01,0.18023,0.00016,16.49724]
[1780073306129,26.22,73961.25,0.01,0.18046,0.00016,16.51075]
[1780073309319,26.21,73968.13,0.01,0.18156,0.00016,16.57523]
[1780073309339,26.21,73968.13,0.01,0.18156,0.00016,16.57523]
[1780073309374,26.21,73968.13,0.01,0.18156,0.00016,16.57523]
[1780073311370,26.22,73967.11,0.01,0.18137,0.00016,16.56201]
[1780073313396,26.22,73967.11,0.01,0.18137,0.00016,16.56201]
[1780073313426,26.22,73967.11,0.01,0.18137,0.00016,16.56201]
[1780073315498,26.22,73964.02,0.01,0.18089,0.00016,16.53383]
[1780073315507,26.22,73964.02,0.01,0.18089,0.00016,16.53383]
[1780073315513,26.22,73964.02,0.01,0.18089,0.00016,16.53383]
[1780073316140,26.22,73961.93,0.01,0.18056,0.00016,16.51448]
[1780073317199,26.22,73961.93,0.01,0.18056,0.00016,16.51448]
[1780073317206,26.22,73961.93,0.01,0.18056,0.00016,16.51448]
[1780073318152,26.22,73960.54,0.01,0.18034,0.00016,16.50172]
[1780073319610,26.22,73955.78,0.01,0.17958,0.00016,16.45713]
[1780073319623,26.22,73955.78,0.01,0.17958,0.00016,16.45713]
[1780073319638,26.22,73955.78,0.01,0.17958,0.00016,16.45713]
[1780073319641,26.22,73955.78,0.01,0.17958,0.00016,16.45713]
[1780073322257,26.22,73952.49,0.01,0.17907,0.00016,16.42652]
[1780073322267,26.22,73952.49,0.01,0.17907,0.00016,16.42652]
[1780073322405,26.22,73952.49,0.01,0.17907,0.00016,16.42652]
[1780073322442,26.22,73949.84,0.01,0.17865,0.00016,16.40164]
[1780073323729,26.22,73949.84,0.01,0.17865,0.00016,16.40164]
[1780073323737,26.22,73949.84,0.01,0.17865,0.00016,16.40164]
[1780073323807,26.22,73949.84,0.01,0.17865,0.00016,16.40164]
[1780073323869,26.22,73948.1,0.01,0.17837,0.00016,16.38543]
[1780073325786,26.22,73948.1,0.01,0.17837,0.00016,16.38559]
[1780073325847,26.22,73948.1,0.01,0.17837,0.00016,16.38559]
[1780073326348,26.22,73946.63,0.01,0.17814,0.00016,16.37195]
[1780073326441,26.22,73946.63,0.01,0.17814,0.00016,16.37195]
[1780073327848,26.22,73946.48,0.01,0.17812,0.00016,16.37072]
[1780073327939,26.22,73946.48,0.01,0.17812,0.00016,16.37072]
[1780073328141,26.22,73945.51,0.01,0.17797,0.00016,16.36148]
[1780073329909,26.22,73946.02,0.01,0.17805,0.00016,16.36628]
[1780073329987,26.22,73946.02,0.01,0.17805,0.00016,16.36628]
[1780073330189,26.22,73945.83,0.01,0.17802,0.00016,16.36436]
[1780073331966,26.22,73945.83,0.01,0.17802,0.00016,16.36436]
[1780073332051,26.22,73945.83,0.01,0.17802,0.00016,16.36436]
[1780073332059,26.22,73945.83,0.01,0.17802,0.00016,16.36436]
[1780073332123,26.22,73945.83,0.01,0.17802,0.00016,16.36436]
[1780073334039,26.22,73949.16,0.01,0.17854,0.00016,16.39544]
[1780073334110,26.22,73949.16,0.01,0.17854,0.00016,16.39544]
[1780073334174,26.22,73949.16,0.01,0.17854,0.00016,16.39544]
[1780073334118,26.22,73948.13,0.01,0.17837,0.00016,16.38558]
[1780073336112,26.22,73948.13,0.01,0.17837,0.00016,16.38558]
[1780073336162,26.22,73948.13,0.01,0.17837,0.00016,16.38558]
[1780073336186,26.22,73950.45,0.01,0.17874,0.00016,16.40741]
[1780073338155,26.22,73952.52,0.01,0.17907,0.00016,16.42696]
[1780073339142,26.22,73952.51,0.01,0.17908,0.00016,16.42705]
[1780073339602,26.22,73952.51,0.01,0.17908,0.00016,16.42705]
[1780073339634,26.22,73952.51,0.01,0.17908,0.00016,16.42705]
[1780073340045,26.22,73952.19,0.01,0.17903,0.00016,16.42414]
[1780073340235,26.22,73952.19,0.01,0.17903,0.00016,16.42414]
[1780073340321,26.22,73952.19,0.01,0.17903,0.00016,16.42414]
[1780073340573,26.22,73953.4,0.01,0.17922,0.00016,16.4355]
[1780073342287,26.22,73953.4,0.01,0.17922,0.00016,16.43558]
[1780073343171,26.22,73952.88,0.01,0.17914,0.00016,16.43085]
[1780073344366,26.22,73953.52,0.01,0.17924,0.00016,16.43693]
[1780073344375,26.22,73953.52,0.01,0.17924,0.00016,16.43693]
[1780073345050,26.22,73953.52,0.01,0.17924,0.00016,16.43693]
[1780073345097,26.22,73953.52,0.01,0.17924,0.00016,16.43693]
[1780073345198,26.22,73955.07,0.01,0.17949,0.00016,16.45154]
[1780073345238,26.22,73955.07,0.01,0.17949,0.00016,16.45154]
[1780073345627,26.22,73942.41,0.01,0.17748,0.00016,16.33265]
[1780073346436,26.22,73942.41,0.01,0.17748,0.00016,16.33265]
[1780073347160,26.22,73939.52,0.01,0.17702,0.00016,16.30526]
[1780073352168,26.22,73928.98,0.01,0.17537,0.00016,16.20649]
[1780073352614,26.22,73928.98,0.01,0.17537,0.00016,16.20649]
[1780073352625,26.22,73928.98,0.01,0.17537,0.00016,16.20649]
[1780073352629,26.22,73928.98,0.01,0.17537,0.00016,16.20649]
[1780073353105,26.22,73928.98,0.01,0.17537,0.00016,16.20649]
[1780073353124,26.22,73928.98,0.01,0.17537,0.00016,16.20649]
[1780073353183,26.22,73932.12,0.01,0.17587,0.00016,16.23613]
[1780073354601,26.22,73932.12,0.01,0.17587,0.00016,16.23613]
[1780073355096,26.22,73935.0,0.01,0.17632,0.00016,16.26332]
[1780073358756,26.22,73933.61,0.01,0.1761,0.00016,16.25041]
[1780073358762,26.22,73933.61,0.01,0.1761,0.00016,16.25041]
[1780073358765,26.22,73933.61,0.01,0.1761,0.00016,16.25041]
[1780073358839,26.22,73933.93,0.01,0.17615,0.00016,16.25342]
[1780073360820,26.22,73934.27,0.01,0.17621,0.00016,16.25667]
[1780073361186,26.22,73933.61,0.01,0.17611,0.00016,16.25057]
[1780073363335,26.22,73934.15,0.01,0.17619,0.00016,16.25576]
[1780073363393,26.22,73934.15,0.01,0.17619,0.00016,16.25576]
[1780073363434,26.22,73934.15,0.01,0.17619,0.00016,16.25576]
[1780073364283,26.22,73934.15,0.01,0.17619,0.00016,16.25576]
[1780073364956,26.22,73934.15,0.01,0.17619,0.00016,16.25576]
[1780073365159,26.22,73951.01,0.01,0.17886,0.00016,16.41412]
[1780073369127,26.22,73961.32,0.01,0.18048,0.00016,16.51011]
[1780073373170,26.22,73960.8,0.01,0.18036,0.00016,16.50042]
[1780073373174,26.22,73960.8,0.01,0.18036,0.00016,16.50042]
[1780073373199,26.22,73960.8,0.01,0.18036,0.00016,16.50042]
[1780073373232,26.22,73961.64,0.01,0.18049,0.00016,16.50805]
[1780073375234,26.22,73961.64,0.01,0.18049,0.00016,16.50805]
[1780073375301,26.22,73961.09,0.01,0.18039,0.00016,16.50239]
[1780073375917,26.22,73961.09,0.01,0.18039,0.00016,16.50239]
[1780073375968,26.22,73961.09,0.01,0.18039,0.00016,16.50239]
[1780073376124,26.22,73960.87,0.01,0.18035,0.00016,16.50007]
[1780073379334,26.22,73961.15,0.01,0.1804,0.00016,16.50311]
[1780073380167,26.22,73961.33,0.01,0.18043,0.00016,16.50504]
[1780073383460,26.22,73960.97,0.01,0.18039,0.00016,16.50239]
[1780073383503,26.22,73960.97,0.01,0.18039,0.00016,16.50239]
[1780073383826,26.22,73960.97,0.01,0.18039,0.00016,16.50239]
[1780073385519,26.22,73960.69,0.01,0.18034,0.00016,16.49977]
[1780073385524,26.22,73960.69,0.01,0.18034,0.00016,16.49977]
[1780073385625,26.22,73960.69,0.01,0.18034,0.00016,16.49977]
[1780073386184,26.22,73960.69,0.01,0.18034,0.00016,16.49977]
[1780073385837,26.22,73960.91,0.01,0.18038,0.00016,16.50184]
[1780073387349,26.22,73961.58,0.01,0.18049,0.00016,16.50813]
[1780073387367,26.22,73961.58,0.01,0.18049,0.00016,16.50813]
[1780073388191,26.22,73957.94,0.01,0.1799,0.00016,16.47375]
[1780073389634,26.22,73955.23,0.01,0.17947,0.00016,16.44812]
[1780073389642,26.22,73955.23,0.01,0.17947,0.00016,16.44812]
[1780073389662,26.22,73955.23,0.01,0.17947,0.00016,16.44812]
[1780073389865,26.22,73955.13,0.01,0.17945,0.00016,16.44718]
[1780073391698,26.22,73957.08,0.01,0.17976,0.00016,16.46532]
[1780073392151,26.22,73962.12,0.01,0.18056,0.00016,16.51219]
[1780073395512,26.22,73958.06,0.01,0.1799,0.00016,16.47342]
[1780073396250,26.22,73956.1,0.01,0.17958,0.00016,16.45483]
[1780073397909,26.22,73954.75,0.01,0.17936,0.00016,16.44198]
[1780073397914,26.22,73954.75,0.01,0.17936,0.00016,16.44198]
[1780073397928,26.22,73954.75,0.01,0.17936,0.00016,16.44198]
[1780073397992,26.22,73954.75,0.01,0.17936,0.00016,16.44198]
[1780073398157,26.22,73954.73,0.01,0.17936,0.00016,16.44163]
[1780073399967,26.22,73954.73,0.01,0.17935,0.00016,16.44146]
[1780073399971,26.22,73954.73,0.01,0.17935,0.00016,16.44146]
[1780073400079,26.22,73954.73,0.01,0.17935,0.00016,16.44146]
[1780073400181,26.21,73954.73,0.01,0.17935,0.00016,16.4413]
[1780073400676,26.21,73954.73,0.01,0.17935,0.00016,16.4413]
[1780073400826,26.21,73954.73,0.01,0.17935,0.00016,16.4413]
[1780073401236,26.21,73954.73,0.01,0.17935,0.00016,16.4413]
[1780073401254,26.21,73932.84,0.01,0.17589,0.00016,16.23542]
[1780073401358,26.21,73932.84,0.01,0.17589,0.00016,16.23542]
[1780073401828,26.21,73932.84,0.01,0.17589,0.00016,16.23542]
[1780073401966,26.21,73932.84,0.01,0.17589,0.00016,16.23542]
[1780073402050,26.21,73919.15,0.01,0.17374,0.00016,16.1066]
[1780073404174,26.21,73919.15,0.01,0.17375,0.00016,16.10668]
[1780073404243,26.21,73919.15,0.01,0.17375,0.00016,16.10668]
[1780073404251,26.22,73920.22,0.01,0.17392,0.00016,16.11724]
[1780073405539,26.22,73920.22,0.01,0.17392,0.00016,16.11724]
[1780073405590,26.22,73920.22,0.01,0.17392,0.00016,16.11724]
[1780073405610,26.22,73920.22,0.01,0.17392,0.00016,16.11724]
[1780073405639,26.22,73920.22,0.01,0.17392,0.00016,16.11724]
[1780073406160,26.22,73920.22,0.01,0.17392,0.00016,16.11724]
[1780073406228,26.22,73922.65,0.01,0.1743,0.00016,16.14004]
[1780073409997,26.22,73919.78,0.01,0.17385,0.00016,16.11291]
[1780073410049,26.22,73919.78,0.01,0.17385,0.00016,16.11291]
[1780073410107,26.22,73919.78,0.01,0.17385,0.00016,16.11291]
[1780073410158,26.22,73919.78,0.01,0.17385,0.00016,16.11291]
[1780073410193,26.22,73919.78,0.01,0.17385,0.00016,16.11291]
[1780073410212,26.22,73918.08,0.01,0.17358,0.00016,16.09688]
[1780073410322,26.22,73918.08,0.01,0.17358,0.00016,16.09688]
[1780073410366,26.22,73918.08,0.01,0.17358,0.00016,16.09688]
[1780073410409,26.22,73918.08,0.01,0.17358,0.00016,16.09688]
[1780073411024,26.22,73918.08,0.01,0.17358,0.00016,16.09688]
[1780073412114,26.22,73903.95,0.01,0.17139,0.00015,15.96398]
[1780073412348,26.22,73903.95,0.01,0.17139,0.00015,15.96398]
[1780073412457,26.22,73903.95,0.01,0.17139,0.00015,15.96398]
[1780073413038,26.22,73903.95,0.01,0.17139,0.00015,15.96398]
[1780073414281,26.22,73903.95,0.01,0.17139,0.00015,15.96398]
[1780073414289,26.22,73906.74,0.01,0.17183,0.00015,15.99059]
[1780073414351,26.22,73906.74,0.01,0.17183,0.00015,15.99059]
[1780073414404,26.22,73906.74,0.01,0.17183,0.00015,15.99059]
[1780073414453,26.22,73906.74,0.01,0.17183,0.00015,15.99059]
[1780073414483,26.22,73906.74,0.01,0.17183,0.00015,15.99059]
[1780073415054,26.22,73906.74,0.01,0.17183,0.00015,15.99059]
[1780073415749,26.22,73906.74,0.01,0.17183,0.00015,15.99059]
[1780073416065,26.22,73906.01,0.01,0.17172,0.00015,15.98385]
[1780073416328,26.22,73906.01,0.01,0.17172,0.00015,15.98385]
[1780073416446,26.22,73906.01,0.01,0.17172,0.00015,15.98385]
[1780073417203,26.22,73902.0,0.01,0.1711,0.00015,15.94589]
[1780073422262,26.22,73899.59,0.01,0.17072,0.00015,15.92296]
[1780073424700,26.22,73901.86,0.01,0.17107,0.00015,15.94415]
[1780073424728,26.22,73901.86,0.01,0.17107,0.00015,15.94415]
[1780073425124,26.21,73901.86,0.01,0.17107,0.00015,15.94406]
[1780073426768,26.21,73900.37,0.01,0.17084,0.00015,15.92994]
[1780073427228,26.21,73896.62,0.01,0.17026,0.00015,15.89453]
[1780073428809,26.21,73895.89,0.01,0.17014,0.00015,15.88761]
[1780073428870,26.21,73895.89,0.01,0.17014,0.00015,15.88761]
[1780073429232,26.21,73896.03,0.01,0.17016,0.00015,15.88889]
[1780073430867,26.21,73896.03,0.01,0.17016,0.00015,15.88885]
[1780073431171,26.21,73895.58,0.01,0.17006,0.00015,15.88052]
[1780073435003,26.21,73891.15,0.01,0.16938,0.00015,15.83873]
[1780073435013,26.21,73891.15,0.01,0.16938,0.00015,15.83873]
[1780073435038,26.21,73891.15,0.01,0.16938,0.00015,15.83873]
[1780073435193,26.21,73891.15,0.01,0.16938,0.00015,15.83875]
[1780073436791,26.21,73891.15,0.01,0.16938,0.00015,15.83875]
[1780073437207,26.21,73891.29,0.01,0.1694,0.00015,15.84012]
[1780073437591,26.21,73891.29,0.01,0.1694,0.00015,15.84012]
[1780073437608,26.21,73891.29,0.01,0.1694,0.00015,15.84012]
[1780073437728,26.21,73891.29,0.01,0.1694,0.00015,15.84012]
[1780073438214,26.21,73885.25,0.01,0.16847,0.00015,15.783]
[1780073439136,26.21,73885.25,0.01,0.16847,0.00015,15.783]
[1780073439237,26.21,73885.25,0.01,0.16847,0.00015,15.783]
[1780073439303,26.21,73879.48,0.01,0.16759,0.00015,15.72849]
[1780073441202,26.21,73879.48,0.01,0.16759,0.00015,15.72865]
[1780073441235,26.21,73883.44,0.01,0.1682,0.00015,15.76611]
[1780073443239,26.21,73884.17,0.01,0.16831,0.00015,15.7731]
[1780073443249,26.21,73884.17,0.01,0.16831,0.00015,15.7731]
[1780073443259,26.21,73884.17,0.01,0.16831,0.00015,15.7731]
[1780073443257,26.21,73882.84,0.01,0.16811,0.00015,15.76067]
[1780073444260,26.22,73882.33,0.01,0.16804,0.00015,15.75598]
[1780073447376,26.22,73887.19,0.01,0.16878,0.00015,15.80209]
[1780073447383,26.22,73887.19,0.01,0.16878,0.00015,15.80209]
[1780073449430,26.22,73894.23,0.01,0.16986,0.00015,15.86845]
[1780073449540,26.22,73894.23,0.01,0.16986,0.00015,15.86845]
[1780073450302,26.22,73894.23,0.01,0.16986,0.00015,15.86843]
[1780073451485,26.22,73893.8,0.01,0.1698,0.00015,15.86436]
[1780073451553,26.22,73893.8,0.01,0.1698,0.00015,15.86436]
[1780073452313,26.22,73894.54,0.01,0.16991,0.00015,15.87131]
[1780073453536,26.22,73894.15,0.01,0.16985,0.00015,15.86761]
[1780073454327,26.22,73892.15,0.01,0.16954,0.00015,15.84876]
[1780073457669,26.22,73893.46,0.01,0.16974,0.00015,15.8611]
[1780073457673,26.22,73893.46,0.01,0.16974,0.00015,15.8611]
[1780073457735,26.22,73893.46,0.01,0.16974,0.00015,15.8611]
[1780073457740,26.22,73893.21,0.01,0.16971,0.00015,15.85874]
[1780073459736,26.22,73893.14,0.01,0.16969,0.00015,15.85807]
[1780073459838,26.22,73893.14,0.01,0.16969,0.00015,15.85807]
[1780073459854,26.22,73893.85,0.01,0.1698,0.00015,15.86475]
[1780073460374,26.22,73893.85,0.01,0.1698,0.00015,15.86475]
[1780073460462,26.22,73893.85,0.01,0.1698,0.00015,15.86475]
[1780073460474,26.22,73893.85,0.01,0.1698,0.00015,15.86475]
[1780073460694,26.22,73893.85,0.01,0.1698,0.00015,15.86475]
[1780073460792,26.22,73891.89,0.01,0.1695,0.00015,15.84626]
[1780073461777,26.22,73891.89,0.01,0.1695,0.00015,15.84626]
[1780073461862,26.22,73891.89,0.01,0.1695,0.00015,15.84626]
[1780073462260,26.22,73891.89,0.01,0.1695,0.00015,15.84626]
[1780073462259,26.21,73891.95,0.01,0.16951,0.00015,15.84656]
[1780073462457,26.21,73891.95,0.01,0.16951,0.00015,15.84656]
[1780073462656,26.21,73891.95,0.01,0.16951,0.00015,15.84656]
[1780073462709,26.21,73898.45,0.01,0.1705,0.00015,15.90756]
[1780073463847,26.21,73898.45,0.01,0.1705,0.00015,15.90756]
[1780073463936,26.21,73898.45,0.01,0.1705,0.00015,15.90756]
[1780073464009,26.21,73906.9,0.01,0.1718,0.00015,15.98683]
[1780073465902,26.21,73906.9,0.01,0.17179,0.00015,15.98639]
[1780073466277,26.21,73908.35,0.01,0.172,0.00016,15.99914]
[1780073467955,26.21,73905.63,0.01,0.17158,0.00015,15.9731]
[1780073467964,26.21,73905.63,0.01,0.17158,0.00015,15.9731]
[1780073468042,26.21,73905.63,0.01,0.17158,0.00015,15.9731]
[1780073468143,26.21,73903.98,0.01,0.17131,0.00015,15.95717]
[1780073470016,26.21,73903.98,0.01,0.17131,0.00015,15.95717]
[1780073470027,26.21,73903.98,0.01,0.17131,0.00015,15.95717]
[1780073470156,26.21,73903.98,0.01,0.17131,0.00015,15.95717]
[1780073470220,26.21,73903.99,0.01,0.1713,0.00015,15.9565]
[1780073472076,26.21,73903.1,0.01,0.17117,0.00015,15.94811]
[1780073472338,26.21,73904.11,0.01,0.17131,0.00015,15.95688]
[1780073476186,26.21,73904.9,0.01,0.17141,0.00015,15.96322]
[1780073476328,26.21,73904.9,0.01,0.17141,0.00015,15.96322]
[1780073476287,26.2,73905.26,0.01,0.17146,0.00015,15.96624]
[1780073476419,26.2,73905.26,0.01,0.17146,0.00015,15.96624]
[1780073477287,26.2,73908.2,0.01,0.17191,0.00015,15.99354]
[1780073478309,26.2,73908.2,0.01,0.17191,0.00015,15.99354]
[1780073478349,26.2,73908.2,0.01,0.17191,0.00015,15.99354]
[1780073478326,26.2,73911.72,0.01,0.17245,0.00016,16.02626]
[1780073478371,26.2,73911.72,0.01,0.17245,0.00016,16.02626]
[1780073478377,26.2,73911.72,0.01,0.17245,0.00016,16.02626]
[1780073478464,26.2,73911.72,0.01,0.17245,0.00016,16.02626]
[1780073480308,26.2,73914.43,0.01,0.17287,0.00016,16.0518]
[1780073480310,26.2,73916.08,0.01,0.17312,0.00016,16.06689]
[1780073480373,26.2,73916.08,0.01,0.17312,0.00016,16.06689]
[1780073481967,26.2,73916.4,0.01,0.17317,0.00016,16.0699]
[1780073482370,26.2,73919.26,0.01,0.17361,0.00016,16.09659]
[1780073483326,26.2,73918.83,0.01,0.17354,0.00016,16.09227]
[1780073488328,26.2,73917.4,0.01,0.17332,0.00016,16.07887]
[1780073492655,26.2,73919.2,0.01,0.17357,0.00016,16.09189]
[1780073492668,26.2,73919.2,0.01,0.17357,0.00016,16.09189]
[1780073492728,26.2,73919.2,0.01,0.17357,0.00016,16.09189]
[1780073492756,26.2,73919.83,0.01,0.17367,0.00016,16.09783]
[1780073494718,26.2,73919.83,0.01,0.17367,0.00016,16.09785]
[1780073494805,26.2,73919.83,0.01,0.17367,0.00016,16.09785]
[1780073496770,26.2,73920.49,0.01,0.17377,0.00016,16.10408]
[1780073496905,26.2,73920.49,0.01,0.17377,0.00016,16.10408]
[1780073498822,26.2,73920.03,0.01,0.1737,0.00016,16.09976]
[1780073498888,26.2,73920.03,0.01,0.1737,0.00016,16.09976]
[1780073500884,26.2,73921.46,0.01,0.17392,0.00016,16.11325]
[1780073500970,26.2,73921.46,0.01,0.17392,0.00016,16.11325]
[1780073502960,26.2,73922.66,0.01,0.17411,0.00016,16.12455]
[1780073502994,26.2,73922.66,0.01,0.17411,0.00016,16.12455]
[1780073504999,26.2,73922.43,0.01,0.17407,0.00016,16.12238]
[1780073505079,26.2,73922.43,0.01,0.17407,0.00016,16.12238]
[1780073508342,26.2,73923.42,0.01,0.17423,0.00016,16.13172]
[1780073508426,26.2,73928.59,0.01,0.17504,0.00016,16.18039]
[1780073509123,26.2,73928.59,0.01,0.17504,0.00016,16.18039]
[1780073509198,26.2,73928.59,0.01,0.17504,0.00016,16.18039]
[1780073511190,26.2,73932.86,0.01,0.1757,0.00016,16.2204]
[1780073511197,26.2,73932.86,0.01,0.1757,0.00016,16.2204]
[1780073511280,26.2,73932.23,0.01,0.1756,0.00016,16.21435]
[1780073512522,26.2,73932.38,0.01,0.17562,0.00016,16.21565]
[1780073513255,26.2,73932.38,0.01,0.17562,0.00016,16.21565]
[1780073513320,26.2,73932.38,0.01,0.17562,0.00016,16.21565]
[1780073513319,26.2,73932.19,0.01,0.17559,0.00016,16.21375]
[1780073514895,26.2,73932.19,0.01,0.17559,0.00016,16.21363]
[1780073515109,26.2,73932.19,0.01,0.17559,0.00016,16.21363]
[1780073515128,26.2,73897.9,0.01,0.17025,0.00015,15.89045]
[1780073516038,26.2,73897.9,0.01,0.17025,0.00015,15.89045]
[1780073516155,26.2,73897.9,0.01,0.17025,0.00015,15.89045]
[1780073516166,26.2,73892.62,0.01,0.16944,0.00015,15.84068]
[1780073516546,26.2,73892.62,0.01,0.16944,0.00015,15.84068]
[1780073517058,26.2,73892.62,0.01,0.16944,0.00015,15.84068]
[1780073517158,26.2,73887.75,0.01,0.16869,0.00015,15.79429]
[1780073519497,26.2,73887.19,0.01,0.16859,0.00015,15.7885]
[1780073519905,26.2,73889.17,0.01,0.16889,0.00015,15.80707]
[1780073520630,26.2,73889.17,0.01,0.16889,0.00015,15.80707]
[1780073520801,26.2,73889.17,0.01,0.16889,0.00015,15.80693]
[1780073523838,26.2,73898.89,0.01,0.17037,0.00015,15.89793]
[1780073524924,26.2,73908.52,0.01,0.17186,0.00016,15.98848]
[1780073527843,26.2,73908.8,0.01,0.17189,0.00016,15.99047]
[1780073528253,26.19,73893.41,0.01,0.16951,0.00015,15.84495]
[1780073530613,26.19,73891.12,0.01,0.16914,0.00015,15.82247]
[1780073531772,26.19,73891.12,0.01,0.16914,0.00015,15.82227]
[1780073531889,26.19,73883.88,0.01,0.16803,0.00015,15.75376]
[1780073535416,26.19,73874.66,0.01,0.16662,0.00015,15.66655]
[1780073535928,26.19,73848.21,0.01,0.16262,0.00015,15.41651]
[1780073537744,26.18,73848.13,0.01,0.16254,0.00015,15.41165]
[1780073537924,26.18,73848.13,0.01,0.16254,0.00015,15.41165]
[1780073538103,26.18,73828.86,0.01,0.15964,0.00015,15.22739]
[1780073542242,26.18,73837.82,0.01,0.16097,0.00015,15.31189]
[1780073542258,26.18,73837.82,0.01,0.16097,0.00015,15.31189]
[1780073542307,26.18,73837.82,0.01,0.16097,0.00015,15.31189]
[1780073542322,26.18,73844.56,0.01,0.16197,0.00015,15.3752]
[1780073543947,26.18,73844.56,0.01,0.16196,0.00015,15.37482]
[1780073544232,26.18,73844.56,0.01,0.16196,0.00015,15.37482]
[1780073544250,26.18,73844.56,0.01,0.16196,0.00015,15.37482]
[1780073544322,26.18,73844.56,0.01,0.16196,0.00015,15.37482]
[1780073544326,26.18,73848.6,0.01,0.16256,0.00015,15.41253]
[1780073546228,26.18,73848.6,0.01,0.16255,0.00015,15.41235]
[1780073546272,26.18,73848.6,0.01,0.16255,0.00015,15.41235]
[1780073546367,26.18,73851.14,0.01,0.16293,0.00015,15.43613]
[1780073548261,26.18,73851.14,0.01,0.16293,0.00015,15.43613]
[1780073548356,26.18,73855.0,0.01,0.1635,0.00015,15.4721]
[1780073549783,26.18,73855.26,0.01,0.16354,0.00015,15.47431]
[1780073549812,26.18,73855.26,0.01,0.16354,0.00015,15.47431]
[1780073550305,26.18,73855.26,0.01,0.16354,0.00015,15.47431]
[1780073554182,26.17,73864.3,0.01,0.16485,0.00015,15.55441]
[1780073554257,26.17,73864.3,0.01,0.16485,0.00015,15.55441]
[1780073554450,26.17,73870.85,0.01,0.16583,0.00015,15.61593]
[1780073554454,26.17,73870.85,0.01,0.16583,0.00015,15.61593]
[1780073554555,26.17,73870.85,0.01,0.16583,0.00015,15.61593]
[1780073555068,26.17,73870.85,0.01,0.16583,0.00015,15.61556]
[1780073555612,26.17,73870.85,0.01,0.16583,0.00015,15.61556]
[1780073555775,26.17,73870.85,0.01,0.16583,0.00015,15.61556]
[1780073556022,26.17,73870.85,0.01,0.16583,0.00015,15.61556]
[1780073556391,26.17,73870.85,0.01,0.16583,0.00015,15.61556]
[1780073556437,26.17,73870.85,0.01,0.16583,0.00015,15.61556]
[1780073556560,26.17,73865.12,0.01,0.16495,0.00015,15.56097]
[1780073557082,26.17,73865.12,0.01,0.16494,0.00015,15.56054]
[1780073558558,26.17,73860.47,0.01,0.16424,0.00015,15.51622]
[1780073558694,26.17,73860.47,0.01,0.16424,0.00015,15.51622]
[1780073558996,26.17,73860.47,0.01,0.16424,0.00015,15.51622]
[1780073559082,26.17,73860.47,0.01,0.16424,0.00015,15.51622]
[1780073560605,26.17,73863.24,0.01,0.16464,0.00015,15.54176]
[1780073560759,26.17,73863.24,0.01,0.16464,0.00015,15.54176]
[1780073562681,26.17,73865.52,0.01,0.16498,0.00015,15.56264]
[1780073562799,26.17,73865.52,0.01,0.16498,0.00015,15.56264]
[1780073564726,26.17,73863.52,0.01,0.16466,0.00015,15.543]
[1780073564863,26.17,73863.52,0.01,0.16466,0.00015,15.543]
[1780073566790,26.17,73861.74,0.01,0.16438,0.00015,15.52549]
[1780073566919,26.17,73861.74,0.01,0.16438,0.00015,15.52549]
[1780073572026,26.16,73866.14,0.01,0.16502,0.00015,15.56556]
[1780073574557,26.16,73871.44,0.01,0.16581,0.00015,15.61461]
[1780073574640,26.16,73871.44,0.01,0.16581,0.00015,15.61461]
[1780073575011,26.16,73871.44,0.01,0.16581,0.00015,15.61461]
[1780073575153,26.16,73871.44,0.01,0.16581,0.00015,15.61461]
[1780073577067,26.16,73875.23,0.01,0.16637,0.00015,15.64966]
[1780073577140,26.16,73875.23,0.01,0.16637,0.00015,15.64966]
[1780073579120,26.16,73874.97,0.01,0.16632,0.00015,15.64635]
[1780073579239,26.16,73874.97,0.01,0.16632,0.00015,15.64635]
[1780073581185,26.16,73875.01,0.01,0.16631,0.00015,15.64585]
[1780073581339,26.16,73875.01,0.01,0.16631,0.00015,15.64585]
[1780073582494,26.16,73878.47,0.01,0.16683,0.00015,15.67794]
[1780073583328,26.16,73893.18,0.01,0.16908,0.00015,15.81679]
[1780073583503,26.16,73893.18,0.01,0.16908,0.00015,15.81679]
[1780073584453,26.16,73898.04,0.01,0.16983,0.00015,15.86277]
[1780073585870,26.16,73900.1,0.01,0.17014,0.00015,15.88211]
[1780073585922,26.16,73900.1,0.01,0.17014,0.00015,15.88211]
[1780073586315,26.16,73900.1,0.01,0.17014,0.00015,15.88193]
[1780073586822,26.16,73900.1,0.01,0.17014,0.00015,15.88193]
[1780073586891,26.16,73900.1,0.01,0.17014,0.00015,15.88193]
[1780073587373,26.16,73900.1,0.01,0.17014,0.00015,15.88193]
[1780073587427,26.16,73904.35,0.01,0.17079,0.00015,15.92187]
[1780073589421,26.15,73904.35,0.01,0.17079,0.00015,15.92163]
[1780073589484,26.15,73912.1,0.01,0.17198,0.00016,15.99456]
[1780073590340,26.15,73917.48,0.01,0.17282,0.00016,16.04501]
[1780073591535,26.15,73918.33,0.01,0.17294,0.00016,16.05267]
[1780073591538,26.15,73918.33,0.01,0.17294,0.00016,16.05267]
[1780073591626,26.15,73918.33,0.01,0.17294,0.00016,16.05267]
[1780073592354,26.15,73918.33,0.01,0.17294,0.00016,16.05227]
[1780073593712,26.15,73918.97,0.01,0.17303,0.00016,16.05792]
[1780073594366,26.15,73919.09,0.01,0.17304,0.00016,16.05865]
[1780073596414,26.15,73909.21,0.01,0.17149,0.00016,15.96453]
[1780073596866,26.15,73909.21,0.01,0.17149,0.00016,15.96453]
[1780073597305,26.15,73909.21,0.01,0.17149,0.00016,15.96453]
[1780073597439,26.15,73907.67,0.01,0.17124,0.00015,15.94953]
[1780073599081,26.15,73907.53,0.01,0.17121,0.00015,15.94766]
[1780073601812,26.15,73905.51,0.01,0.17088,0.00015,15.92728]
[1780073601820,26.15,73905.51,0.01,0.17088,0.00015,15.92728]
[1780073601976,26.15,73905.51,0.01,0.17088,0.00015,15.92728]
[1780073602440,26.15,73901.27,0.01,0.17022,0.00015,15.88698]
[1780073603806,26.14,73899.98,0.01,0.17002,0.00015,15.87459]
[1780073604452,26.14,73900.42,0.01,0.17008,0.00015,15.87856]
[1780073609488,26.14,73905.2,0.01,0.1708,0.00015,15.92267]
[1780073609573,26.14,73905.2,0.01,0.1708,0.00015,15.92267]
[1780073609650,26.14,73905.2,0.01,0.1708,0.00015,15.92267]
[1780073610352,26.14,73905.2,0.01,0.1708,0.00015,15.92267]
[1780073610495,26.14,73891.24,0.01,0.16865,0.00015,15.79048]
[1780073611502,26.14,73882.51,0.01,0.16727,0.00015,15.70351]
[1780073616538,26.14,73877.28,0.01,0.16645,0.00015,15.65297]
[1780073618991,26.14,73879.6,0.01,0.1668,0.00015,15.67468]
[1780073619172,26.14,73879.6,0.01,0.1668,0.00015,15.67468]
[1780073619181,26.14,73879.6,0.01,0.1668,0.00015,15.67468]
[1780073619272,26.14,73879.6,0.01,0.1668,0.00015,15.67468]
[1780073619332,26.14,73879.6,0.01,0.1668,0.00015,15.67468]
[1780073619342,26.14,73877.39,0.01,0.16647,0.00015,15.6538]
[1780073620302,26.14,73877.39,0.01,0.16647,0.00015,15.6538]
[1780073620392,26.14,73877.39,0.01,0.16647,0.00015,15.6538]
[1780073620423,26.14,73877.71,0.01,0.16652,0.00015,15.65685]
[1780073622008,26.14,73878.53,0.01,0.16664,0.00015,15.66461]
[1780073622063,26.14,73878.53,0.01,0.16664,0.00015,15.66461]
[1780073622164,26.14,73875.82,0.01,0.16623,0.00015,15.639]
[1780073628048,26.14,73875.09,0.01,0.16612,0.00015,15.63222]
[1780073630839,26.14,73884.59,0.01,0.16757,0.00015,15.72214]
[1780073631025,26.14,73891.23,0.01,0.16858,0.00015,15.78474]
[1780073636679,26.14,73893.46,0.01,0.16891,0.00015,15.80483]
[1780073641711,26.14,73892.37,0.01,0.16873,0.00015,15.79356]
[1780073646747,26.13,73895.14,0.01,0.16913,0.00015,15.81844]
[1780073652004,26.13,73901.97,0.01,0.17017,0.00015,15.88208]
[1780073657825,26.13,73904.79,0.01,0.17057,0.00015,15.90641]
[1780073662886,26.13,73906.95,0.01,0.17088,0.00015,15.92544]
[1780073663916,26.12,73908.7,0.01,0.17114,0.00016,15.94164]
[1780073664021,26.12,73920.15,0.01,0.17292,0.00016,16.04976]
[1780073666479,26.12,73935.4,0.01,0.17531,0.00016,16.19348]
[1780073667572,26.12,73935.4,0.01,0.1753,0.00016,16.19332]
[1780073668464,26.12,73935.4,0.01,0.1753,0.00016,16.19332]
[1780073668473,26.12,73935.4,0.01,0.1753,0.00016,16.19332]
[1780073668486,26.12,73942.86,0.01,0.17648,0.00016,16.26349]
[1780073673510,26.12,73951.15,0.01,0.17774,0.00016,16.33659]
[1780073678548,26.12,73950.34,0.01,0.17758,0.00016,16.32729]
[1780073678610,26.12,73962.85,0.01,0.17957,0.00016,16.44505]
[1780073682002,26.12,73968.53,0.01,0.18048,0.00016,16.49854]
[1780073682616,26.12,73967.81,0.01,0.18037,0.00016,16.49173]
[1780073688331,26.12,73967.28,0.01,0.18028,0.00016,16.48647]
[1780073694113,26.12,73961.25,0.01,0.17931,0.00016,16.42968]
[1780073699149,26.12,73955.44,0.01,0.17838,0.00016,16.37482]
[1780073699882,26.12,73955.44,0.01,0.17838,0.00016,16.37482]
[1780073700505,26.12,73955.44,0.01,0.17838,0.00016,16.37482]
[1780073700543,26.12,73953.91,0.01,0.17814,0.00016,16.36027]
[1780073706489,26.12,73949.28,0.01,0.17739,0.00016,16.31581]
[1780073706501,26.12,73936.31,0.01,0.17533,0.00016,16.19309]
[1780073712258,26.11,73935.85,0.01,0.17524,0.00016,16.18775]
[1780073717294,26.11,73934.99,0.01,0.1751,0.00016,16.17883]
[1780073719813,26.11,73934.07,0.01,0.17495,0.00016,16.16986]
[1780073720668,26.11,73934.07,0.01,0.17495,0.00016,16.16986]
[1780073720684,26.11,73924.43,0.01,0.17343,0.00016,16.07864]
[1780073721620,26.11,73924.43,0.01,0.17343,0.00016,16.07864]
[1780073723003,26.11,73915.91,0.01,0.1721,0.00016,15.99797]
[1780073723528,26.11,73915.91,0.01,0.1721,0.00016,15.99797]
[1780073723546,26.11,73915.91,0.01,0.1721,0.00016,15.99797]
[1780073723561,26.11,73915.91,0.01,0.1721,0.00016,15.99797]
[1780073723627,26.11,73911.64,0.01,0.17144,0.00016,15.95767]
[1780073725203,26.11,73903.31,0.01,0.17015,0.00015,15.87898]
[1780073725225,26.11,73903.31,0.01,0.17015,0.00015,15.87898]
[1780073725350,26.11,73903.31,0.01,0.17015,0.00015,15.87885]
[1780073730384,26.11,73905.59,0.01,0.17049,0.00015,15.90025]
[1780073731605,26.11,73905.59,0.01,0.17049,0.00015,15.90025]
[1780073731754,26.11,73900.86,0.01,0.16973,0.00015,15.85116]
[1780073732053,26.11,73900.86,0.01,0.16973,0.00015,15.85116]
[1780073732384,26.11,73900.86,0.01,0.16973,0.00015,15.85116]
[1780073735066,26.11,73896.72,0.01,0.16908,0.00015,15.81131]
[1780073735477,26.11,73896.72,0.01,0.16908,0.00015,15.81131]
[1780073735572,26.11,73896.8,0.01,0.16909,0.00015,15.81188]
[1780073739584,26.11,73894.19,0.01,0.16867,0.00015,15.78661]
[1780073739600,26.11,73894.19,0.01,0.16867,0.00015,15.78661]
[1780073739615,26.11,73894.19,0.01,0.16867,0.00015,15.78661]
[1780073739685,26.11,73893.79,0.01,0.16861,0.00015,15.78266]
[1780073739745,26.11,73893.79,0.01,0.16861,0.00015,15.78266]
[1780073739947,26.11,73893.79,0.01,0.16861,0.00015,15.78266]
[1780073741664,26.11,73892.49,0.01,0.16841,0.00015,15.77018]
[1780073741684,26.11,73892.49,0.01,0.16841,0.00015,15.77018]
[1780073741774,26.11,73891.92,0.01,0.16832,0.00015,15.76462]
[1780073742574,26.11,73891.42,0.01,0.16824,0.00015,15.75974]
[1780073743706,26.11,73891.42,0.01,0.16824,0.00015,15.75974]
[1780073743715,26.11,73891.42,0.01,0.16824,0.00015,15.75974]
[1780073744709,26.11,73891.24,0.01,0.16821,0.00015,15.75775]
[1780073747844,26.11,73885.12,0.01,0.16726,0.00015,15.69936]
[1780073747918,26.11,73885.12,0.01,0.16726,0.00015,15.69936]
[1780073748513,26.1,73885.12,0.01,0.16726,0.00015,15.69922]
[1780073749906,26.1,73883.76,0.01,0.16705,0.00015,15.68627]
[1780073749909,26.1,73883.76,0.01,0.16705,0.00015,15.68627]
[1780073750029,26.1,73883.76,0.01,0.16705,0.00015,15.68627]
[1780073750529,26.1,73883.09,0.01,0.16695,0.00015,15.67987]
[1780073751955,26.1,73883.3,0.01,0.16698,0.00015,15.68182]
[1780073752077,26.1,73883.3,0.01,0.16698,0.00015,15.68182]
[1780073752541,26.1,73883.3,0.01,0.16698,0.00015,15.68177]
[1780073754015,26.1,73883.02,0.01,0.16693,0.00015,15.67907]
[1780073754020,26.1,73883.02,0.01,0.16693,0.00015,15.67907]
[1780073754155,26.1,73883.02,0.01,0.16693,0.00015,15.67907]
[1780073754554,26.1,73883.02,0.01,0.16693,0.00015,15.67902]
[1780073756075,26.1,73882.35,0.01,0.16683,0.00015,15.67263]
[1780073756082,26.1,73882.35,0.01,0.16683,0.00015,15.67263]
[1780073756192,26.1,73882.35,0.01,0.16683,0.00015,15.67263]
[1780073756672,26.1,73881.33,0.01,0.16667,0.00015,15.66293]
[1780073758146,26.1,73881.33,0.01,0.16667,0.00015,15.6629]
[1780073758160,26.1,73881.33,0.01,0.16667,0.00015,15.6629]
[1780073758646,26.1,73880.7,0.01,0.16658,0.00015,15.6569]
[1780073759882,26.1,73879.94,0.01,0.16646,0.00015,15.64968]
[1780073759890,26.1,73879.94,0.01,0.16646,0.00015,15.64968]
[1780073760013,26.1,73879.94,0.01,0.16646,0.00015,15.64968]
[1780073760112,26.1,73879.94,0.01,0.16646,0.00015,15.64968]
[1780073760200,26.1,73879.94,0.01,0.16646,0.00015,15.64968]
[1780073760375,26.1,73879.94,0.01,0.16646,0.00015,15.64968]
[1780073760664,26.1,73879.94,0.01,0.16646,0.00015,15.64968]
[1780073760714,26.1,73869.46,0.01,0.16486,0.00015,15.55037]
[1780073761776,26.1,73864.55,0.01,0.16412,0.00015,15.50383]
[1780073762276,26.1,73864.55,0.01,0.16412,0.00015,15.50383]
[1780073762619,26.1,73864.55,0.01,0.16412,0.00015,15.50364]
[1780073763127,26.1,73864.55,0.01,0.16412,0.00015,15.50364]
[1780073764356,26.1,73862.26,0.01,0.16377,0.00015,15.48183]
[1780073764646,26.1,73859.53,0.01,0.16336,0.00015,15.45587]
[1780073768479,26.1,73861.21,0.01,0.16361,0.00015,15.47161]
[1780073768485,26.1,73861.21,0.01,0.16361,0.00015,15.47161]
[1780073768492,26.1,73861.21,0.01,0.16361,0.00015,15.47161]
[1780073770531,26.1,73858.89,0.01,0.16325,0.00015,15.4495]
[1780073770539,26.1,73858.89,0.01,0.16325,0.00015,15.4495]
[1780073770546,26.1,73858.89,0.01,0.16325,0.00015,15.4495]
[1780073773269,26.1,73861.74,0.01,0.16368,0.00015,15.47638]
[1780073773324,26.1,73861.74,0.01,0.16368,0.00015,15.47638]
[1780073773536,26.1,73861.74,0.01,0.16368,0.00015,15.47638]
[1780073773558,26.1,73861.74,0.01,0.16368,0.00015,15.47638]
[1780073773626,26.1,73861.74,0.01,0.16368,0.00015,15.47638]
[1780073773694,26.1,73863.26,0.01,0.16391,0.00015,15.49074]
[1780073775712,26.1,73874.09,0.01,0.16556,0.00015,15.5937]
[1780073779500,26.1,73878.66,0.01,0.16626,0.00015,15.63725]
[1780073780894,26.1,73882.7,0.01,0.16688,0.00015,15.67556]
[1780073781471,26.1,73882.7,0.01,0.16688,0.00015,15.67556]
[1780073781750,26.1,73889.19,0.01,0.16787,0.00015,15.737]
[1780073782758,26.1,73899.12,0.01,0.16939,0.00015,15.83092]
[1780073782907,26.1,73899.12,0.01,0.16939,0.00015,15.83092]
[1780073782937,26.1,73899.12,0.01,0.16939,0.00015,15.83092]
[1780073782940,26.1,73899.12,0.01,0.16939,0.00015,15.83092]
[1780073783054,26.1,73899.12,0.01,0.16939,0.00015,15.83092]
[1780073783765,26.1,73902.85,0.01,0.16997,0.00015,15.866]
[1780073784951,26.1,73902.85,0.01,0.16997,0.00015,15.866]
[1780073785714,26.1,73901.99,0.01,0.16983,0.00015,15.85736]
[1780073789065,26.1,73904.99,0.01,0.17028,0.00015,15.88506]
[1780073789078,26.1,73904.99,0.01,0.17028,0.00015,15.88506]
[1780073789185,26.1,73904.99,0.01,0.17028,0.00015,15.88506]
[1780073789218,26.1,73904.64,0.01,0.17022,0.00015,15.88148]
[1780073791130,26.1,73905.06,0.01,0.17028,0.00015,15.88546]
[1780073791135,26.1,73905.06,0.01,0.17028,0.00015,15.88546]
[1780073791770,26.1,73910.11,0.01,0.17103,0.00016,15.92867]
[1780073793180,26.1,73910.41,0.01,0.17107,0.00016,15.93119]
[1780073793220,26.1,73910.41,0.01,0.17107,0.00016,15.93119]
[1780073793257,26.1,73910.66,0.01,0.1711,0.00016,15.93325]
[1780073794033,26.1,73910.66,0.01,0.1711,0.00016,15.93325]
[1780073794040,26.1,73910.66,0.01,0.1711,0.00016,15.93325]
[1780073794148,26.1,73910.66,0.01,0.1711,0.00016,15.93325]
[1780073794190,26.1,73909.62,0.01,0.17093,0.00016,15.9231]
[1780073795225,26.1,73909.62,0.01,0.17093,0.00016,15.9231]
[1780073795350,26.1,73909.62,0.01,0.17093,0.00016,15.9231]
[1780073797297,26.1,73915.14,0.01,0.17179,0.00016,15.97504]
[1780073797433,26.1,73915.14,0.01,0.17179,0.00016,15.97504]
[1780073799353,26.1,73917.29,0.01,0.1721,0.00016,15.99431]
[1780073799450,26.1,73917.29,0.01,0.1721,0.00016,15.99431]
[1780073801226,26.09,73916.78,0.01,0.17202,0.00016,15.98912]
[1780073801307,26.09,73916.78,0.01,0.17202,0.00016,15.98912]
[1780073801408,26.09,73916.78,0.01,0.17202,0.00016,15.98912]
[1780073801718,26.09,73915.51,0.01,0.17181,0.00016,15.9764]
[1780073801836,26.09,73915.51,0.01,0.17181,0.00016,15.9764]
[1780073802748,26.09,73907.24,0.01,0.17052,0.00015,15.89779]
[1780073807825,26.09,73903.68,0.01,0.16995,0.00015,15.86308]
[1780073811702,26.09,73903.89,0.01,0.16997,0.00015,15.8645]
[1780073811793,26.09,73903.72,0.01,0.16994,0.00015,15.8627]
[1780073815809,26.09,73902.85,0.01,0.1698,0.00015,15.85375]
[1780073815815,26.09,73902.85,0.01,0.1698,0.00015,15.85375]
[1780073815991,26.09,73902.85,0.01,0.1698,0.00015,15.85375]
[1780073817872,26.09,73904.69,0.01,0.17008,0.00015,15.87099]
[1780073818730,26.09,73907.06,0.01,0.17044,0.00015,15.89299]
[1780073818897,26.09,73907.06,0.01,0.17044,0.00015,15.89299]
[1780073819797,26.09,73910.61,0.01,0.17099,0.00016,15.92636]
[1780073821984,26.09,73912.69,0.01,0.1713,0.00016,15.94547]
[1780073822018,26.09,73912.69,0.01,0.1713,0.00016,15.94547]
[1780073824052,26.09,73912.71,0.01,0.1713,0.00016,15.94535]
[1780073824146,26.09,73912.71,0.01,0.1713,0.00016,15.94535]
[1780073826093,26.08,73913.79,0.01,0.17145,0.00016,15.95496]
[1780073826205,26.08,73913.79,0.01,0.17145,0.00016,15.95496]
[1780073828156,26.08,73914.16,0.01,0.1715,0.00016,15.95783]
[1780073828233,26.08,73914.16,0.01,0.1715,0.00016,15.95783]
[1780073829551,26.08,73915.94,0.01,0.17177,0.00016,15.97405]
[1780073829753,26.08,73916.26,0.01,0.17181,0.00016,15.97676]
[1780073830211,26.08,73916.26,0.01,0.17181,0.00016,15.97676]
[1780073830218,26.08,73916.26,0.01,0.17181,0.00016,15.97676]
[1780073830343,26.08,73909.12,0.01,0.1707,0.00016,15.90884]
[1780073832271,26.08,73909.12,0.01,0.1707,0.00016,15.90884]
[1780073832382,26.08,73909.12,0.01,0.1707,0.00016,15.90884]
[1780073832454,26.08,73906.1,0.01,0.17022,0.00015,15.87982]
[1780073834329,26.08,73906.1,0.01,0.17022,0.00015,15.87982]
[1780073834671,26.08,73905.77,0.01,0.17016,0.00015,15.87632]
[1780073836394,26.08,73902.99,0.01,0.16973,0.00015,15.8498]
[1780073836444,26.08,73902.99,0.01,0.16973,0.00015,15.8498]
[1780073836478,26.08,73902.78,0.01,0.1697,0.00015,15.84766]
[1780073838448,26.08,73902.78,0.01,0.16969,0.00015,15.84751]
[1780073838564,26.08,73902.78,0.01,0.16969,0.00015,15.84751]
[1780073838747,26.08,73902.78,0.01,0.16969,0.00015,15.84751]
[1780073838787,26.08,73902.78,0.01,0.16969,0.00015,15.84751]
[1780073838604,26.08,73900.85,0.01,0.16939,0.00015,15.82909]
[1780073839156,26.08,73900.85,0.01,0.16939,0.00015,15.82909]
[1780073840698,26.08,73889.79,0.01,0.16769,0.00015,15.72408]
[1780073846206,26.08,73884.77,0.01,0.16692,0.00015,15.67649]
[1780073851240,26.08,73882.8,0.01,0.16658,0.00015,15.65372]
[1780073854608,26.08,73885.94,0.01,0.16706,0.00015,15.68346]
[1780073854775,26.08,73887.97,0.01,0.16737,0.00015,15.70265]
[1780073856956,26.08,73889.28,0.01,0.16757,0.00015,15.71491]
[1780073856963,26.08,73889.28,0.01,0.16757,0.00015,15.71491]
[1780073857023,26.08,73889.28,0.01,0.16757,0.00015,15.71491]
[1780073857281,26.08,73889.28,0.01,0.16757,0.00015,15.71481]
[1780073859028,26.08,73889.6,0.01,0.16762,0.00015,15.71774]
[1780073859765,26.08,73891.73,0.01,0.16794,0.00015,15.73782]
[1780073864817,26.08,73894.75,0.01,0.1684,0.00015,15.76589]
[1780073865188,26.08,73895.36,0.01,0.16849,0.00015,15.77151]
[1780073865193,26.08,73895.36,0.01,0.16849,0.00015,15.77151]
[1780073865208,26.08,73895.36,0.01,0.16849,0.00015,15.77151]
[1780073869303,26.07,73895.33,0.01,0.16847,0.00015,15.77056]
[1780073869310,26.07,73895.33,0.01,0.16847,0.00015,15.77056]
[1780073869831,26.07,73892.99,0.01,0.16811,0.00015,15.7482]
[1780073871365,26.07,73892.99,0.01,0.16811,0.00015,15.74804]
[1780073871737,26.07,73893.31,0.01,0.16815,0.00015,15.75093]
[1780073876788,26.07,73894.1,0.01,0.16827,0.00015,15.75783]
[1780073877541,26.07,73893.58,0.01,0.16818,0.00015,15.75274]
[1780073877556,26.07,73893.58,0.01,0.16818,0.00015,15.75274]
[1780073877617,26.07,73893.28,0.01,0.16813,0.00015,15.74973]
[1780073879594,26.07,73893.28,0.01,0.16813,0.00015,15.74958]
[1780073879862,26.07,73892.85,0.01,0.16806,0.00015,15.74535]
[1780073881655,26.07,73892.7,0.01,0.16804,0.00015,15.74377]
[1780073881702,26.07,73892.7,0.01,0.16804,0.00015,15.74377]
[1780073881792,26.07,73892.63,0.01,0.16802,0.00015,15.74295]
[1780073883712,26.07,73892.44,0.01,0.16799,0.00015,15.741]
[1780073883811,26.07,73892.36,0.01,0.16798,0.00015,15.74009]
[1780073885837,26.07,73892.4,0.01,0.16798,0.00015,15.74032]
[1780073885855,26.07,73892.4,0.01,0.16798,0.00015,15.74032]
[1780073885870,26.07,73901.74,0.01,0.16942,0.00015,15.82871]
[1780073887840,26.07,73901.74,0.01,0.16942,0.00015,15.82856]
[1780073887890,26.07,73908.38,0.01,0.17044,0.00016,15.89122]
[1780073888501,26.07,73910.37,0.01,0.17074,0.00016,15.90975]
[1780073889883,26.07,73911.21,0.01,0.17087,0.00016,15.91737]
[1780073890882,26.07,73918.01,0.01,0.17192,0.00016,15.98144]
[1780073890908,26.07,73918.01,0.01,0.17192,0.00016,15.98144]
[1780073890942,26.07,73918.01,0.01,0.17192,0.00016,15.98144]
[1780073890971,26.07,73918.01,0.01,0.17192,0.00016,15.98144]
[1780073891671,26.07,73918.01,0.01,0.17192,0.00016,15.98144]
[1780073891704,26.07,73923.77,0.01,0.17281,0.00016,16.03565]
[1780073891967,26.07,73923.77,0.01,0.17281,0.00016,16.03565]
[1780073892013,26.07,73923.77,0.01,0.17281,0.00016,16.03565]
[1780073892026,26.07,73923.77,0.01,0.17281,0.00016,16.03565]
[1780073892076,26.07,73923.77,0.01,0.17281,0.00016,16.03565]
[1780073893592,26.07,73927.02,0.01,0.17332,0.00016,16.06628]
[1780073893789,26.07,73928.65,0.01,0.17358,0.00016,16.08176]
[1780073894003,26.07,73928.65,0.01,0.17358,0.00016,16.08176]
[1780073894016,26.07,73928.65,0.01,0.17358,0.00016,16.08176]
[1780073894026,26.07,73928.65,0.01,0.17358,0.00016,16.08176]
[1780073899059,26.07,73932.79,0.01,0.17422,0.00016,16.12078]
[1780073900180,26.07,73932.6,0.01,0.17419,0.00016,16.11893]
[1780073900188,26.07,73932.6,0.01,0.17419,0.00016,16.11893]
[1780073900815,26.07,73932.42,0.01,0.17416,0.00016,16.11718]
[1780073904284,26.07,73930.54,0.01,0.17387,0.00016,16.09925]
[1780073904337,26.07,73930.54,0.01,0.17387,0.00016,16.09925]
[1780073906350,26.07,73930.6,0.01,0.17388,0.00016,16.09977]
[1780073906432,26.07,73930.6,0.01,0.17388,0.00016,16.09977]
[1780073908410,26.07,73930.78,0.01,0.1739,0.00016,16.10143]
[1780073908489,26.07,73930.78,0.01,0.1739,0.00016,16.10143]
[1780073910461,26.07,73930.27,0.01,0.17382,0.00016,16.09656]
[1780073910551,26.07,73930.27,0.01,0.17382,0.00016,16.09656]
[1780073912509,26.07,73931.36,0.01,0.17396,0.00016,16.1028]
[1780073912575,26.07,73931.36,0.01,0.17396,0.00016,16.1028]
[1780073914594,26.07,73931.32,0.01,0.17395,0.00016,16.10237]
[1780073914651,26.07,73931.32,0.01,0.17395,0.00016,16.10237]
[1780073916647,26.07,73930.63,0.01,0.17384,0.00016,16.09581]
[1780073916681,26.07,73930.63,0.01,0.17384,0.00016,16.09581]
[1780073918710,26.07,73929.57,0.01,0.17368,0.00016,16.08577]
[1780073918788,26.07,73929.57,0.01,0.17368,0.00016,16.08577]
[1780073920766,26.07,73929.65,0.01,0.17369,0.00016,16.08656]
[1780073920816,26.07,73929.65,0.01,0.17369,0.00016,16.08656]
[1780073920904,26.07,73929.65,0.01,0.17369,0.00016,16.08656]
[1780073920967,26.07,73927.78,0.01,0.1734,0.00016,16.06888]
[1780073922819,26.07,73927.78,0.01,0.1734,0.00016,16.0689]
[1780073922896,26.07,73927.78,0.01,0.1734,0.00016,16.0689]
[1780073924883,26.07,73922.48,0.01,0.17256,0.00016,16.01835]
[1780073924954,26.06,73922.49,0.01,0.17256,0.00016,16.01831]
[1780073929003,26.06,73919.1,0.01,0.172,0.00016,15.9846]
[1780073929051,26.06,73919.1,0.01,0.172,0.00016,15.9846]
[1780073931063,26.06,73919.13,0.01,0.172,0.00016,15.98417]
[1780073931121,26.06,73919.13,0.01,0.172,0.00016,15.98417]
[1780073932021,26.06,73919.13,0.01,0.172,0.00016,15.98417]
[1780073932203,26.06,73918.77,0.01,0.17194,0.00016,15.98041]
[1780073932810,26.06,73919.14,0.01,0.17199,0.00016,15.98391]
[1780073933823,26.06,73993.94,0.01,0.1839,0.00016,16.69025]
[1780073934836,26.06,74008.87,0.01,0.18632,0.00016,16.82977]
[1780073935089,26.06,74008.87,0.01,0.18632,0.00016,16.82977]
[1780073935240,26.06,74008.87,0.01,0.18632,0.00016,16.82977]
[1780073935905,26.06,74008.87,0.01,0.18632,0.00016,16.82977]
[1780073935882,26.03,73998.26,0.01,0.18432,0.00016,16.715]
[1780073936501,26.03,73998.26,0.01,0.18432,0.00016,16.715]
[1780073936847,26.03,73998.32,0.01,0.18433,0.00016,16.71557]
[1780073938196,26.03,73998.14,0.01,0.1843,0.00016,16.71364]
[1780073938244,26.03,73998.14,0.01,0.1843,0.00016,16.71364]
[1780073938569,26.03,73998.14,0.01,0.1843,0.00016,16.71364]
[1780073938863,26.03,73998.62,0.01,0.18438,0.00016,16.71792]
[1780073941979,26.03,73999.44,0.01,0.1845,0.00016,16.72487]
[1780073944938,26.03,73982.53,0.01,0.18173,0.00016,16.56455]
[1780073949943,26.02,73985.85,0.01,0.18226,0.00016,16.59528]
[1780073953683,26.02,73979.36,0.01,0.18121,0.00016,16.53372]
[1780073953705,26.02,73979.36,0.01,0.18121,0.00016,16.53372]
[1780073953767,26.02,73979.36,0.01,0.18121,0.00016,16.53372]
[1780073953972,26.02,73977.9,0.01,0.18097,0.00016,16.51987]
[1780073954226,26.02,73977.9,0.01,0.18097,0.00016,16.51987]
[1780073954419,26.02,73977.9,0.01,0.18097,0.00016,16.51987]
[1780073954526,26.02,73977.9,0.01,0.18097,0.00016,16.51987]
[1780073954981,26.02,73977.94,0.01,0.18098,0.00016,16.52021]
[1780073957842,26.02,73972.46,0.01,0.18009,0.00016,16.46839]
[1780073957847,26.02,73972.46,0.01,0.18009,0.00016,16.46839]
[1780073957998,26.02,73973.26,0.01,0.18022,0.00016,16.47598]
[1780073961957,26.02,73961.59,0.01,0.17835,0.00016,16.36548]
[1780073967066,26.02,73968.3,0.01,0.17941,0.00016,16.4284]
[1780073972100,26.02,73968.55,0.01,0.17941,0.00016,16.42599]
[1780073977135,26.02,73972.9,0.01,0.18009,0.00016,16.46635]
[1780073979518,26.02,73973.23,0.01,0.18014,0.00016,16.4693]
[1780073980458,26.02,73972.46,0.01,0.18001,0.00016,16.46169]
[1780073980674,26.02,73968.93,0.01,0.17945,0.00016,16.42817]
[1780073982510,26.02,73968.93,0.01,0.17945,0.00016,16.42817]
[1780073982519,26.02,73968.93,0.01,0.17945,0.00016,16.42817]
[1780073982611,26.02,73964.98,0.01,0.1788,0.00016,16.3901]
[1780073984973,26.02,73964.21,0.01,0.17867,0.00016,16.38248]
[1780073986625,26.02,73957.16,0.01,0.17754,0.00016,16.31541]
[1780073986963,26.01,73955.44,0.01,0.17725,0.00016,16.29854]
[1780073987412,26.01,73955.44,0.01,0.17725,0.00016,16.29854]
[1780073987420,26.01,73955.44,0.01,0.17725,0.00016,16.29854]
[1780073993037,26.01,73953.08,0.01,0.17686,0.00016,16.2752]
[1780073998165,26.01,73952.09,0.01,0.17668,0.00016,16.26442]
[1780074003335,26.01,73949.25,0.01,0.17621,0.00016,16.23643]
[1780074006185,26.01,73958.55,0.01,0.17768,0.00016,16.32404]
[1780074006344,26.01,73958.55,0.01,0.17768,0.00016,16.32404]
[1780074006350,26.01,73958.55,0.01,0.17768,0.00016,16.32404]
[1780074006465,26.01,73958.55,0.01,0.17768,0.00016,16.32404]
[1780074006567,26.01,73965.42,0.01,0.17878,0.00016,16.38902]
[1780074007202,26.01,73965.42,0.01,0.17878,0.00016,16.38902]
[1780074007309,26.01,73965.42,0.01,0.17878,0.00016,16.38902]
[1780074007400,26.01,73965.42,0.01,0.17878,0.00016,16.38902]
[1780074007589,26.01,73965.42,0.01,0.17878,0.00016,16.38902]
[1780074009116,26.01,73981.77,0.01,0.18141,0.00016,16.54339]
[1780074009341,26.01,73981.77,0.01,0.18141,0.00016,16.54339]
[1780074009482,26.01,73981.77,0.01,0.18141,0.00016,16.54339]
[1780074009491,26.01,73981.77,0.01,0.18141,0.00016,16.54339]
[1780074009592,26.01,73983.69,0.01,0.18172,0.00016,16.56153]
[1780074012564,26.01,73983.61,0.01,0.1817,0.00016,16.56057]
[1780074012618,26.01,73985.5,0.01,0.182,0.00016,16.57832]
[1780074015484,26.01,73985.52,0.01,0.182,0.00016,16.57839]
[1780074015591,26.01,73985.52,0.01,0.182,0.00016,16.57839]
[1780074015692,26.01,73978.72,0.01,0.1809,0.00016,16.51391]
[1780074017515,26.01,73978.72,0.01,0.1809,0.00016,16.51391]
[1780074018048,26.01,73978.63,0.01,0.18089,0.00016,16.51298]
[1780074019578,26.01,73971.86,0.01,0.17979,0.00016,16.44893]
[1780074019585,26.01,73971.86,0.01,0.17979,0.00016,16.44893]
[1780074020035,26.01,73967.84,0.01,0.17914,0.00016,16.41063]
[1780074021612,26.0,73967.69,0.01,0.17912,0.00016,16.40902]
[1780074021684,26.0,73967.36,0.01,0.17906,0.00016,16.40576]
[1780074023674,26.0,73967.36,0.01,0.17906,0.00016,16.40576]
[1780074023758,26.0,73977.69,0.01,0.18072,0.00016,16.50319]
[1780074024805,26.0,73977.69,0.01,0.18072,0.00016,16.50319]
[1780074025736,26.0,73981.69,0.01,0.18136,0.00016,16.5408]
[1780074025990,26.0,73985.34,0.01,0.18195,0.00016,16.57504]
[1780074028004,26.0,73995.46,0.01,0.18359,0.00016,16.67043]
[1780074029845,26.0,73995.38,0.01,0.18357,0.00016,16.66953]
[1780074029972,26.0,73995.14,0.01,0.18353,0.00016,16.66705]
[1780074031357,26.0,73997.14,0.01,0.18381,0.00016,16.68148]
[1780074031475,26.0,73997.14,0.01,0.18381,0.00016,16.68148]
[1780074031481,26.0,73997.14,0.01,0.18381,0.00016,16.68148]
[1780074031569,26.0,73997.14,0.01,0.18381,0.00016,16.68148]
[1780074031933,26.0,73997.14,0.01,0.18381,0.00016,16.68148]
[1780074031935,26.0,73997.14,0.01,0.18381,0.00016,16.68148]
[1780074031976,26.0,73997.14,0.01,0.18381,0.00016,16.68148]
[1780074032043,26.0,73995.86,0.01,0.18361,0.00016,16.6694]
[1780074033971,26.0,73995.98,0.01,0.18362,0.00016,16.67053]
[1780074034076,26.0,73995.98,0.01,0.18362,0.00016,16.67053]
[1780074034092,26.0,73995.08,0.01,0.18347,0.00016,16.66162]
[1780074036042,26.0,73995.08,0.01,0.18347,0.00016,16.66162]
[1780074036045,26.0,73995.08,0.01,0.18347,0.00016,16.66162]
[1780074036070,26.0,73996.36,0.01,0.18368,0.00016,16.67381]
[1780074036155,26.0,73996.36,0.01,0.18368,0.00016,16.67381]
[1780074038082,26.0,73996.36,0.01,0.18368,0.00016,16.67388]
[1780074038090,26.0,73996.36,0.01,0.18368,0.00016,16.67388]
[1780074038179,26.0,73997.03,0.01,0.18379,0.00016,16.68026]
[1780074038573,26.0,73997.0,0.01,0.18379,0.00016,16.68002]
[1780074040128,26.0,73996.75,0.01,0.18375,0.00016,16.67771]
[1780074040141,26.0,73996.75,0.01,0.18375,0.00016,16.67771]
[1780074040222,26.0,73996.75,0.01,0.18375,0.00016,16.67771]
[1780074040867,26.0,73997.39,0.01,0.18385,0.00016,16.68381]
[1780074042189,26.0,73997.49,0.01,0.18387,0.00016,16.68481]
[1780074042204,26.0,73997.49,0.01,0.18387,0.00016,16.68481]
[1780074042253,26.0,73997.49,0.01,0.18387,0.00016,16.68481]
[1780074042602,26.0,73997.45,0.01,0.18387,0.00016,16.68449]
[1780074044247,26.0,73991.03,0.01,0.18282,0.00016,16.62394]
[1780074044257,26.0,73991.03,0.01,0.18282,0.00016,16.62394]
[1780074044301,26.0,73991.03,0.01,0.18282,0.00016,16.62394]
[1780074044615,26.0,73991.03,0.01,0.18282,0.00016,16.62403]
[1780074046313,26.0,73990.06,0.01,0.18267,0.00016,16.615]
[1780074046372,26.0,73990.06,0.01,0.18267,0.00016,16.615]
[1780074046641,26.0,73989.62,0.01,0.1826,0.00016,16.61085]
[1780074048363,26.0,73989.66,0.01,0.1826,0.00016,16.61113]
[1780074048370,26.0,73989.66,0.01,0.1826,0.00016,16.61113]
[1780074048433,26.0,73989.66,0.01,0.1826,0.00016,16.61113]
[1780074048646,26.0,73989.79,0.01,0.18262,0.00016,16.61219]
[1780074050428,26.0,73989.96,0.01,0.18265,0.00016,16.61371]
[1780074050434,26.0,73989.96,0.01,0.18265,0.00016,16.61371]
[1780074050496,26.0,73989.96,0.01,0.18265,0.00016,16.61371]
[1780074050662,26.0,73989.97,0.01,0.18265,0.00016,16.6138]
[1780074052477,26.0,73991.14,0.01,0.18283,0.00016,16.62468]
[1780074052482,26.0,73991.14,0.01,0.18283,0.00016,16.62468]
[1780074052545,26.0,73991.14,0.01,0.18283,0.00016,16.62468]
[1780074052646,26.0,73991.65,0.01,0.18292,0.00016,16.62939]
[1780074054532,26.0,73991.65,0.01,0.18292,0.00016,16.62951]
[1780074054537,26.0,73991.65,0.01,0.18292,0.00016,16.62951]
[1780074054541,26.0,73991.65,0.01,0.18292,0.00016,16.62951]
[1780074054618,26.0,73991.65,0.01,0.18292,0.00016,16.62951]
[1780074054746,26.0,73992.77,0.01,0.1831,0.00016,16.6402]
[1780074056458,26.0,73992.77,0.01,0.1831,0.00016,16.64032]
[1780074057087,26.0,73999.29,0.01,0.18417,0.00016,16.70197]
[1780074061070,26.0,74004.51,0.01,0.18502,0.00016,16.75141]
[1780074063074,26.0,74018.44,0.01,0.18731,0.00016,16.88265]
[1780074067093,26.0,74029.82,0.01,0.18919,0.00017,16.98948]
[1780074072163,26.0,74028.45,0.01,0.18895,0.00017,16.97614]
[1780074077188,26.0,74024.61,0.01,0.1883,0.00017,16.93908]
[1780074082211,26.0,74027.46,0.01,0.18875,0.00017,16.96485]
[1780074087218,26.0,74031.0,0.01,0.18933,0.00017,16.99759]
[1780074089323,26.0,74034.62,0.01,0.18993,0.00017,17.03154]
[1780074089948,26.0,74034.81,0.01,0.18996,0.00017,17.03329]
[1780074094985,26.0,74042.81,0.01,0.19127,0.00017,17.1048]
[1780074100022,26.0,74039.31,0.01,0.19069,0.00017,17.07237]
[1780074105058,26.0,74032.43,0.01,0.18956,0.00017,17.00829]
[1780074110091,26.0,74038.01,0.01,0.1905,0.00017,17.06145]
[1780074115125,26.0,74037.3,0.01,0.19039,0.00017,17.0553]
[1780074120161,26.0,74035.25,0.01,0.19006,0.00017,17.03654]
[1780074121484,26.0,74032.64,0.01,0.18963,0.00017,17.01215]
[1780074122171,26.0,74032.64,0.01,0.18963,0.00017,17.01215]
[1780074122175,26.0,74023.49,0.01,0.18812,0.00017,16.92629]
[1780074122563,26.0,74023.49,0.01,0.18812,0.00017,16.92629]
[1780074122665,26.0,74005.49,0.01,0.18516,0.00016,16.75678]
[1780074124193,26.0,74007.05,0.01,0.18537,0.00016,16.76899]
[1780074124489,26.0,74007.05,0.01,0.18537,0.00016,16.76899]
[1780074124554,26.0,74009.66,0.01,0.18579,0.00016,16.79359]
[1780074128339,26.0,74009.68,0.01,0.18579,0.00016,16.79345]
[1780074129041,26.0,74009.26,0.01,0.18572,0.00016,16.78939]
[1780074131777,26.0,74002.17,0.01,0.18455,0.00016,16.72204]
[1780074131953,26.0,74002.17,0.01,0.18455,0.00016,16.72204]
[1780074132718,26.0,73999.98,0.01,0.18419,0.00016,16.701]
[1780074133145,26.0,73995.7,0.01,0.18349,0.00016,16.66043]
[1780074138157,25.99,73990.11,0.01,0.18257,0.00016,16.60734]
[1780074139136,25.99,73989.43,0.01,0.18246,0.00016,16.60086]
[1780074139301,25.99,73989.85,0.01,0.18253,0.00016,16.60478]
[1780074139363,25.99,73989.85,0.01,0.18253,0.00016,16.60478]
[1780074139528,25.99,73989.85,0.01,0.18253,0.00016,16.60478]
[1780074139547,25.99,73989.85,0.01,0.18253,0.00016,16.60478]
[1780074139605,25.99,73989.85,0.01,0.18253,0.00016,16.60478]
[1780074140972,25.99,73986.68,0.01,0.18201,0.00016,16.57482]
[1780074141054,25.99,73986.68,0.01,0.18201,0.00016,16.57482]
[1780074143022,25.99,73983.13,0.01,0.18144,0.00016,16.54118]
[1780074143109,25.99,73983.13,0.01,0.18144,0.00016,16.54118]
[1780074146135,25.99,73969.34,0.01,0.17921,0.00016,16.41048]
[1780074147134,25.99,73969.34,0.01,0.17921,0.00016,16.41048]
[1780074147957,25.99,73968.32,0.01,0.17905,0.00016,16.40076]
[1780074148072,25.99,73968.32,0.01,0.17905,0.00016,16.40076]
[1780074149115,25.99,73957.27,0.01,0.17728,0.00016,16.29599]
[1780074149778,25.99,73957.27,0.01,0.17728,0.00016,16.29599]
[1780074149788,25.99,73957.27,0.01,0.17728,0.00016,16.29599]
[1780074149854,25.99,73951.21,0.01,0.17631,0.00016,16.23838]
[1780074153043,25.99,73941.24,0.01,0.17469,0.00016,16.13954]
[1780074158929,25.99,73943.39,0.01,0.17503,0.00016,16.15986]
[1780074163226,25.99,73941.3,0.01,0.1747,0.00016,16.1399]
[1780074164602,25.99,73929.82,0.01,0.17289,0.00016,16.03084]
[1780074166096,25.99,73929.82,0.01,0.17289,0.00016,16.03084]
[1780074166163,25.99,73930.78,0.01,0.17304,0.00016,16.04014]
[1780074166277,25.99,73930.78,0.01,0.17304,0.00016,16.04014]
[1780074167705,25.99,73930.78,0.01,0.17304,0.00016,16.04014]
[1780074168216,25.99,73921.73,0.01,0.17163,0.00016,15.95422]
[1780074173271,25.99,73923.1,0.01,0.17183,0.00016,15.96686]
[1780074173918,25.99,73923.1,0.01,0.17183,0.00016,15.96686]
[1780074174888,25.99,73919.26,0.01,0.17123,0.00016,15.93032]
[1780074175156,25.99,73915.71,0.01,0.17068,0.00016,15.89657]
[1780074176541,25.99,73914.29,0.01,0.17046,0.00016,15.8831]
[1780074176819,25.99,73914.29,0.01,0.17046,0.00016,15.8831]
[1780074177526,25.99,73915.58,0.01,0.17066,0.00016,15.89539]
[1780074177566,25.99,73915.58,0.01,0.17066,0.00016,15.89539]
[1780074177585,25.99,73915.58,0.01,0.17066,0.00016,15.89539]
[1780074178003,25.99,73915.58,0.01,0.17066,0.00016,15.89539]
[1780074178253,25.99,73919.93,0.01,0.17134,0.00016,15.93677]
[1780074180105,25.99,73922.63,0.01,0.17176,0.00016,15.96245]
[1780074180118,25.99,73922.63,0.01,0.17176,0.00016,15.96245]
[1780074180141,25.99,73922.63,0.01,0.17176,0.00016,15.96245]
[1780074180158,25.99,73922.63,0.01,0.17176,0.00016,15.96245]
[1780074181820,25.99,73923.44,0.01,0.17189,0.00016,15.97003]
[1780074181831,25.99,73923.44,0.01,0.17189,0.00016,15.97003]
[1780074182127,25.99,73923.44,0.01,0.17189,0.00016,15.97003]
[1780074182226,25.99,73923.44,0.01,0.17189,0.00016,15.97003]
[1780074182218,25.99,73923.79,0.01,0.17194,0.00016,15.97335]
[1780074182873,25.99,73923.79,0.01,0.17194,0.00016,15.97335]
[1780074182953,25.99,73919.6,0.01,0.17128,0.00016,15.9335]
[1780074185973,25.99,73913.79,0.01,0.17038,0.00016,15.87823]
[1780074186233,25.99,73913.79,0.01,0.17038,0.00016,15.87823]
[1780074185983,25.99,73903.9,0.01,0.16884,0.00015,15.78427]
[1780074187678,25.99,73903.9,0.01,0.16884,0.00015,15.78427]
[1780074188302,25.99,73900.79,0.01,0.16836,0.00015,15.75442]
[1780074188311,25.99,73900.79,0.01,0.16836,0.00015,15.75442]
[1780074188378,25.99,73900.79,0.01,0.16836,0.00015,15.75442]
[1780074190372,25.99,73901.86,0.01,0.16852,0.00015,15.7645]
[1780074190392,25.99,73901.86,0.01,0.16852,0.00015,15.7645]
[1780074190691,25.99,73901.86,0.01,0.16852,0.00015,15.76447]
[1780074191623,25.99,73901.86,0.01,0.16852,0.00015,15.76447]
[1780074192241,25.99,73910.2,0.01,0.16981,0.00016,15.8437]
[1780074194474,25.99,73915.37,0.01,0.17061,0.00016,15.89261]
[1780074194481,25.99,73915.37,0.01,0.17061,0.00016,15.89261]
[1780074194500,25.99,73915.37,0.01,0.17061,0.00016,15.89261]
[1780074195002,25.99,73915.37,0.01,0.17061,0.00016,15.89261]
[1780074196558,25.99,73909.35,0.01,0.16968,0.00016,15.83556]
[1780074196580,25.99,73909.35,0.01,0.16968,0.00016,15.83556]
[1780074197181,25.99,73908.52,0.01,0.16955,0.00016,15.82748]
[1780074198610,25.99,73908.52,0.01,0.16955,0.00016,15.82736]
[1780074198902,25.99,73908.52,0.01,0.16955,0.00016,15.82736]
[1780074198929,25.99,73908.52,0.01,0.16955,0.00016,15.82736]
[1780074199157,25.99,73907.04,0.01,0.16932,0.00016,15.81318]
[1780074200652,25.99,73903.18,0.01,0.16872,0.00015,15.7764]
[1780074201535,25.99,73903.18,0.01,0.16871,0.00015,15.77631]
[1780074201726,25.99,73903.18,0.01,0.16871,0.00015,15.77631]
[1780074202126,25.99,73903.18,0.01,0.16871,0.00015,15.77631]
[1780074202216,25.99,73901.74,0.01,0.16849,0.00015,15.76257]
[1780074202296,25.99,73901.74,0.01,0.16849,0.00015,15.76257]
[1780074202723,25.99,73901.74,0.01,0.16849,0.00015,15.76257]
[1780074203281,25.99,73892.99,0.01,0.16714,0.00015,15.6793]
[1780074204776,25.99,73889.62,0.01,0.16662,0.00015,15.64724]
[1780074204790,25.99,73889.62,0.01,0.16662,0.00015,15.64724]
[1780074208910,25.99,73892.48,0.01,0.16707,0.00015,15.67482]
[1780074208916,25.99,73892.48,0.01,0.16707,0.00015,15.67482]
[1780074208927,25.99,73892.48,0.01,0.16707,0.00015,15.67482]
[1780074208991,25.99,73893.22,0.01,0.16718,0.00015,15.68193]
[1780074213028,25.99,73879.12,0.01,0.16499,0.00015,15.54348]
[1780074216975,25.99,73878.35,0.01,0.16487,0.00015,15.53601]
[1780074217472,25.99,73875.27,0.01,0.1644,0.00015,15.50666]
[1780074218297,25.99,73868.65,0.01,0.16339,0.00015,15.44361]
[1780074223311,25.99,73866.39,0.01,0.16305,0.00015,15.4224]
[1780074228358,25.99,73864.05,0.01,0.16271,0.00015,15.40056]
[1780074228617,25.99,73864.05,0.01,0.16271,0.00015,15.40056]
[1780074228681,25.99,73864.05,0.01,0.16271,0.00015,15.40056]
[1780074230976,25.99,73854.32,0.01,0.16124,0.00015,15.30782]
[1780074236124,25.99,73855.45,0.01,0.1614,0.00015,15.31836]
[1780074242066,25.99,73857.02,0.01,0.16164,0.00015,15.33309]
[1780074245176,25.99,73866.57,0.01,0.16308,0.00015,15.42381]
[1780074251129,25.99,73865.57,0.01,0.16294,0.00015,15.41495]
[1780074256164,25.99,73871.25,0.01,0.16381,0.00015,15.4697]
[1780074261198,25.99,73871.67,0.01,0.16388,0.00015,15.47408]
[1780074265274,25.99,73860.05,0.01,0.16213,0.00015,15.36386]
[1780074271270,25.99,73859.07,0.01,0.16196,0.00015,15.35151]
[1780074276304,25.99,73861.42,0.01,0.16231,0.00015,15.3735]
[1780074281340,25.99,73863.09,0.01,0.16256,0.00015,15.38897]
[1780074286374,25.99,73868.61,0.01,0.16338,0.00015,15.44104]
[1780074291409,25.99,73861.3,0.01,0.16227,0.00015,15.37077]
[1780074294431,25.99,73851.8,0.01,0.16084,0.00015,15.28039]
[1780074299466,25.99,73852.7,0.01,0.16096,0.00015,15.28845]
[1780074304658,25.99,73856.72,0.01,0.16155,0.00015,15.32576]
[1780074310546,25.99,73854.24,0.01,0.16115,0.00015,15.3006]
[1780074313687,25.98,73866.14,0.01,0.16293,0.00015,15.41295]
[1780074319613,25.98,73852.58,0.01,0.16088,0.00015,15.28317]
[1780074324083,25.98,73854.66,0.01,0.16118,0.00015,15.30239]
[1780074324371,25.98,73854.66,0.01,0.16118,0.00015,15.30239]
[1780074324345,25.98,73856.28,0.01,0.16142,0.00015,15.31735]
[1780074325404,25.98,73843.04,0.01,0.15943,0.00015,15.19107]
[1780074327515,25.98,73837.47,0.01,0.1586,0.00015,15.13796]
[1780074327531,25.98,73837.47,0.01,0.1586,0.00015,15.13796]
[1780074327743,25.98,73834.33,0.01,0.15813,0.00015,15.10806]
[1780074333709,25.98,73835.8,0.01,0.15832,0.00015,15.11809]
[1780074338744,25.98,73835.43,0.01,0.15826,0.00015,15.11444]
[1780074343779,25.98,73835.68,0.01,0.1583,0.00015,15.11672]
[1780074348814,25.98,73836.33,0.01,0.15839,0.00015,15.12277]
[1780074353850,25.98,73842.99,0.01,0.15937,0.00015,15.18564]
[1780074358887,25.98,73842.92,0.01,0.15935,0.00015,15.18418]
[1780074362917,25.98,73853.89,0.01,0.16098,0.00015,15.28783]
[1780074367952,25.98,73854.33,0.01,0.16103,0.00015,15.29101]
[1780074371755,25.97,73854.61,0.01,0.16106,0.00015,15.29282]
[1780074371996,25.97,73856.31,0.01,0.16131,0.00015,15.30872]
[1780074373001,25.97,73870.8,0.01,0.1635,0.00015,15.44639]
[1780074374764,25.97,73873.33,0.01,0.16388,0.00015,15.4703]
[1780074375013,25.97,73873.79,0.01,0.16395,0.00015,15.47474]
[1780074377112,25.97,73872.84,0.01,0.1638,0.00015,15.46575]
[1780074377207,25.97,73872.84,0.01,0.1638,0.00015,15.46575]
[1780074377919,25.97,73872.84,0.01,0.16381,0.00015,15.46581]
[1780074377994,25.97,73872.84,0.01,0.16381,0.00015,15.46581]
[1780074382028,25.97,73874.41,0.01,0.16405,0.00015,15.48101]
[1780074382139,25.97,73874.41,0.01,0.16405,0.00015,15.48101]
[1780074382721,25.97,73875.77,0.01,0.16426,0.00015,15.49401]
[1780074382850,25.97,73875.77,0.01,0.16426,0.00015,15.49401]
[1780074384073,25.97,73875.77,0.01,0.16426,0.00015,15.49404]
[1780074384177,25.97,73875.77,0.01,0.16426,0.00015,15.49404]
[1780074384212,25.97,73875.77,0.01,0.16426,0.00015,15.49404]
[1780074384395,25.97,73875.77,0.01,0.16426,0.00015,15.49404]
[1780074386178,25.97,73853.45,0.01,0.16088,0.00015,15.28127]
[1780074391128,25.97,73844.41,0.01,0.15947,0.00015,15.18966]
[1780074396248,25.97,73842.45,0.01,0.15916,0.00015,15.17028]
[1780074398446,25.97,73842.45,0.01,0.15916,0.00015,15.17015]
[1780074398508,25.97,73846.13,0.01,0.15971,0.00015,15.20503]
[1780074400343,25.97,73849.8,0.01,0.16025,0.00015,15.23977]
[1780074400890,25.97,73852.74,0.01,0.16069,0.00015,15.26752]
[1780074401426,25.97,73852.74,0.01,0.16069,0.00015,15.26752]
[1780074402592,25.97,73852.57,0.01,0.16066,0.00015,15.26538]
[1780074402601,25.97,73852.57,0.01,0.16066,0.00015,15.26538]
[1780074402707,25.97,73852.57,0.01,0.16066,0.00015,15.26538]
[1780074403213,25.97,73852.34,0.01,0.16062,0.00015,15.26293]
[1780074404480,25.97,73852.34,0.01,0.16062,0.00015,15.26293]
[1780074404596,25.97,73853.17,0.01,0.16074,0.00015,15.27057]
[1780074404630,25.97,73853.17,0.01,0.16074,0.00015,15.27057]
[1780074404766,25.97,73853.17,0.01,0.16074,0.00015,15.27057]
[1780074406514,25.97,73865.13,0.01,0.16253,0.00015,15.38397]
[1780074410800,25.96,73865.89,0.01,0.16262,0.00015,15.38969]
[1780074410808,25.96,73865.89,0.01,0.16262,0.00015,15.38969]
[1780074411269,25.96,73866.02,0.01,0.16264,0.00015,15.39053]
[1780074416396,25.96,73868.92,0.01,0.16307,0.00015,15.41755]
[1780074422349,25.96,73843.68,0.01,0.15928,0.00015,15.17766]
[1780074424213,25.96,73839.96,0.01,0.15872,0.00015,15.14222]
[1780074425200,25.96,73838.14,0.01,0.15845,0.00015,15.12469]
[1780074425489,25.96,73834.96,0.01,0.15797,0.00015,15.09435]
[1780074429904,25.96,73829.41,0.01,0.15715,0.00015,15.04153]
[1780074430410,25.96,73829.41,0.01,0.15715,0.00015,15.04163]
[1780074435446,25.96,73842.72,0.01,0.15913,0.00015,15.16818]
[1780074440481,25.96,73846.14,0.01,0.15962,0.00015,15.19944]
[1780074445516,25.96,73847.43,0.01,0.1598,0.00015,15.21093]
[1780074448537,25.96,73857.58,0.01,0.16131,0.00015,15.30699]
[1780074453573,25.95,73852.99,0.01,0.16057,0.00015,15.25792]
[1780074458608,25.95,73854.47,0.01,0.16077,0.00015,15.27097]
[1780074460514,25.95,73853.77,0.01,0.16066,0.00015,15.26409]
[1780074460624,25.95,73853.54,0.01,0.16063,0.00015,15.2617]
[1780074462568,25.95,73864.84,0.01,0.16233,0.00015,15.36906]
[1780074464322,25.95,73865.58,0.01,0.16244,0.00015,15.37605]
[1780074464351,25.95,73865.58,0.01,0.16244,0.00015,15.37605]
[1780074464389,25.95,73865.55,0.01,0.16243,0.00015,15.3757]
[1780074466376,25.95,73865.55,0.01,0.16243,0.00015,15.3757]
[1780074466592,25.95,73866.95,0.01,0.16264,0.00015,15.38891]
[1780074470494,25.95,73869.08,0.01,0.16296,0.00015,15.40892]
[1780074470506,25.95,73869.08,0.01,0.16296,0.00015,15.40892]
[1780074470633,25.95,73870.45,0.01,0.16316,0.00015,15.42186]
[1780074470687,25.95,73870.45,0.01,0.16316,0.00015,15.42186]
[1780074470760,25.95,73870.65,0.01,0.16319,0.00015,15.42376]
[1780074476821,25.95,73870.07,0.01,0.16309,0.00015,15.41751]
[1780074481538,25.95,73869.73,0.01,0.16304,0.00015,15.4139]
[1780074481676,25.95,73868.72,0.01,0.16288,0.00015,15.40406]
[1780074482829,25.95,73868.56,0.01,0.16286,0.00015,15.40253]
[1780074482935,25.95,73868.56,0.01,0.16286,0.00015,15.40253]
[1780074484443,25.95,73869.74,0.01,0.16303,0.00015,15.41367]
[1780074484600,25.95,73869.74,0.01,0.16303,0.00015,15.41367]
[1780074484995,25.95,73873.75,0.01,0.16364,0.00015,15.45159]
[1780074485181,25.95,73873.75,0.01,0.16364,0.00015,15.45159]
[1780074490834,25.95,73889.58,0.01,0.16605,0.00015,15.60205]
[1780074494949,25.95,73892.87,0.01,0.16655,0.00015,15.63307]
[1780074495524,25.95,73892.87,0.01,0.16655,0.00015,15.63307]
[1780074495651,25.95,73904.28,0.01,0.16831,0.00015,15.74162]
[1780074497348,25.95,73904.99,0.01,0.16841,0.00015,15.74782]
[1780074497481,25.95,73904.99,0.01,0.16841,0.00015,15.74782]
[1780074497580,25.94,73904.57,0.01,0.16834,0.00015,15.74354]
[1780074499265,25.94,73904.57,0.01,0.16834,0.00015,15.74354]
[1780074499334,25.94,73906.47,0.01,0.16863,0.00015,15.76135]
[1780074504088,25.94,73913.97,0.01,0.16977,0.00016,15.83161]
[1780074504175,25.94,73913.97,0.01,0.16977,0.00016,15.83161]
[1780074505395,25.94,73918.44,0.01,0.17046,0.00016,15.8738]
[1780074505438,25.94,73920.33,0.01,0.17076,0.00016,15.89164]
[1780074510983,25.94,73920.2,0.01,0.17072,0.00016,15.8892]
[1780074516080,25.94,73924.49,0.01,0.17134,0.00016,15.92528]
[1780074519913,25.94,73932.23,0.01,0.17254,0.00016,15.99791]
[1780074520404,25.94,73933.69,0.01,0.17276,0.00016,16.01122]
[1780074522132,25.94,73934.41,0.01,0.17287,0.00016,16.01808]
[1780074524035,25.93,73934.67,0.01,0.1729,0.00016,16.01995]
[1780074524476,25.93,73936.24,0.01,0.17314,0.00016,16.03454]
[1780074526057,25.93,73937.2,0.01,0.1733,0.00016,16.04367]
[1780074526140,25.93,73945.93,0.01,0.17468,0.00016,16.12665]
[1780074531148,25.93,73944.99,0.01,0.17451,0.00016,16.11688]
[1780074532599,25.93,73961.47,0.01,0.17713,0.00016,16.2732]
[1780074534336,25.93,73961.47,0.01,0.17713,0.00016,16.2732]
[1780074534383,25.93,73961.47,0.01,0.17713,0.00016,16.2732]
[1780074534399,25.93,73961.47,0.01,0.17713,0.00016,16.2732]
[1780074534442,25.93,73961.47,0.01,0.17713,0.00016,16.2732]
[1780074534653,25.93,73968.03,0.01,0.17817,0.00016,16.33473]
[1780074536355,25.93,73968.03,0.01,0.17817,0.00016,16.33473]
[1780074536404,25.93,73970.93,0.01,0.17863,0.00016,16.3621]
[1780074542510,25.93,73970.26,0.01,0.17851,0.00016,16.35479]
[1780074542647,25.93,73968.85,0.01,0.17827,0.00016,16.341]
[1780074544530,25.93,73971.77,0.01,0.17874,0.00016,16.36852]
[1780074544678,25.93,73971.72,0.01,0.17873,0.00016,16.36782]
[1780074549704,25.92,73970.19,0.01,0.17846,0.00016,16.35235]
[1780074550744,25.92,73965.78,0.01,0.17775,0.00016,16.31006]
[1780074550770,25.92,73965.78,0.01,0.17775,0.00016,16.31006]
[1780074551366,25.92,73970.94,0.01,0.17858,0.00016,16.35906]
[1780074552789,25.92,73970.94,0.01,0.17857,0.00016,16.35863]
[1780074553607,25.91,73974.46,0.01,0.17904,0.00016,16.38634]
[1780074554984,25.9,73974.32,0.01,0.17893,0.00016,16.37992]
[1780074555113,25.9,73974.32,0.01,0.17893,0.00016,16.37992]
[1780074555137,25.9,73974.32,0.01,0.17893,0.00016,16.37992]
[1780074555255,25.9,73974.32,0.01,0.17893,0.00016,16.37992]
[1780074555423,25.9,73974.32,0.01,0.17893,0.00016,16.37992]
[1780074555541,25.9,73974.32,0.01,0.17893,0.00016,16.37992]
[1780074555587,25.9,73983.89,0.01,0.18047,0.00016,16.47055]
[1780074556894,25.9,73983.89,0.01,0.18047,0.00016,16.47055]
[1780074557615,25.9,73989.82,0.01,0.18141,0.00016,16.52603]
[1780074558968,25.9,73992.09,0.01,0.18178,0.00016,16.54714]
[1780074558970,25.9,73992.09,0.01,0.18178,0.00016,16.54714]
[1780074559002,25.9,73992.09,0.01,0.18178,0.00016,16.54714]
[1780074561018,25.9,73998.98,0.01,0.18288,0.00016,16.6115]
[1780074561032,25.9,73998.98,0.01,0.18288,0.00016,16.6115]
[1780074561057,25.9,73998.98,0.01,0.18288,0.00016,16.6115]
[1780074561353,25.9,73998.98,0.01,0.18288,0.00016,16.6115]
[1780074562623,25.9,73998.98,0.01,0.18288,0.00016,16.6115]
[1780074562670,25.9,73998.98,0.01,0.18288,0.00016,16.6115]
[1780074562636,25.9,74003.5,0.01,0.18361,0.00016,16.65381]
[1780074563088,25.9,74003.5,0.01,0.18361,0.00016,16.65381]
[1780074563140,25.9,74003.5,0.01,0.18361,0.00016,16.65381]
[1780074563369,25.9,74003.4,0.01,0.18359,0.00016,16.6523]
[1780074565146,25.9,74007.97,0.01,0.18433,0.00016,16.69526]
[1780074565714,25.89,74008.74,0.01,0.18444,0.00016,16.70177]
[1780074569240,25.89,74008.12,0.01,0.18432,0.00016,16.6947]
[1780074569257,25.89,74008.12,0.01,0.18432,0.00016,16.6947]
[1780074571311,25.89,74007.95,0.01,0.18428,0.00016,16.69229]
[1780074571374,25.89,74007.95,0.01,0.18428,0.00016,16.69229]
[1780074571476,25.89,74008.39,0.01,0.18431,0.00016,16.69201]
[1780074571862,25.89,74008.39,0.01,0.18431,0.00016,16.69201]
[1780074571981,25.89,74008.39,0.01,0.18431,0.00016,16.69201]
[1780074572694,25.89,74018.06,0.01,0.1859,0.00016,16.7834]
[1780074573092,25.89,74018.06,0.01,0.1859,0.00016,16.7834]
[1780074573145,25.89,74018.06,0.01,0.1859,0.00016,16.7834]
[1780074573156,25.89,74018.06,0.01,0.1859,0.00016,16.7834]
[1780074573439,25.89,74018.75,0.01,0.18601,0.00017,16.78993]
[1780074575404,25.89,74027.35,0.01,0.18743,0.00017,16.87099]
[1780074575411,25.89,74027.35,0.01,0.18743,0.00017,16.87099]
[1780074575532,25.89,74027.35,0.01,0.18743,0.00017,16.87099]
[1780074575634,25.89,74033.2,0.01,0.18839,0.00017,16.92553]
[1780074576831,25.89,74033.0,0.01,0.18834,0.00017,16.92322]
[1780074577012,25.89,74033.0,0.01,0.18834,0.00017,16.92322]
[1780074577528,25.89,74033.0,0.01,0.18834,0.00017,16.92322]
[1780074577637,25.89,74040.52,0.01,0.1896,0.00017,16.99421]
[1780074579653,25.89,74045.08,0.01,0.19035,0.00017,17.03651]
[1780074579732,25.89,74046.22,0.01,0.19053,0.00017,17.04694]
[1780074579789,25.89,74046.22,0.01,0.19053,0.00017,17.04694]
[1780074583668,25.88,74045.51,0.01,0.19039,0.00017,17.03923]
[1780074583748,25.88,74045.51,0.01,0.19039,0.00017,17.03923]
[1780074583753,25.88,74041.87,0.01,0.18978,0.00017,17.00457]
[1780074584289,25.88,74041.87,0.01,0.18978,0.00017,17.00457]
[1780074584345,25.88,74041.87,0.01,0.18978,0.00017,17.00457]
[1780074584536,25.88,74041.64,0.01,0.18974,0.00017,17.0024]
[1780074584913,25.88,74041.64,0.01,0.18974,0.00017,17.0024]
[1780074584932,25.88,74041.64,0.01,0.18974,0.00017,17.0024]
[1780074585751,25.88,74041.64,0.01,0.18974,0.00017,17.0024]
[1780074585755,25.88,74030.96,0.01,0.18795,0.00017,16.9008]
[1780074586454,25.88,74030.96,0.01,0.18795,0.00017,16.9008]
[1780074588908,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074588910,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074588939,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074588980,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074589031,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074589034,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074589092,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074589349,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074589358,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074589389,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074589559,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074589603,25.88,74031.54,0.01,0.18802,0.00017,16.90506]
[1780074589661,25.88,74033.34,0.01,0.18832,0.00017,16.92166]
[1780074589905,25.88,74033.34,0.01,0.18832,0.00017,16.92166]
[1780074590575,25.88,74033.34,0.01,0.18831,0.00017,16.92124]
[1780074591835,25.88,74033.46,0.01,0.18832,0.00017,16.92195]
[1780074591852,25.88,74033.46,0.01,0.18832,0.00017,16.92195]
[1780074591858,25.88,74033.46,0.01,0.18832,0.00017,16.92195]
[1780074591923,25.88,74033.46,0.01,0.18832,0.00017,16.92195]
[1780074592589,25.88,74033.79,0.01,0.18837,0.00017,16.92488]
[1780074593936,25.88,74035.33,0.01,0.18862,0.00017,16.93924]
[1780074594155,25.88,74035.33,0.01,0.18862,0.00017,16.93924]
[1780074594606,25.88,74038.17,0.01,0.18909,0.00017,16.96583]
[1780074595763,25.88,74038.17,0.01,0.18909,0.00017,16.96583]
[1780074595965,25.87,74034.52,0.01,0.18848,0.00017,16.93117]
[1780074596731,25.87,74034.52,0.01,0.18848,0.00017,16.93117]
[1780074596742,25.87,74034.52,0.01,0.18848,0.00017,16.93117]
[1780074596617,25.87,74029.88,0.01,0.18771,0.00017,16.88718]
[1780074597688,25.87,74027.99,0.01,0.18739,0.00017,16.8692]
[1780074598012,25.87,74027.99,0.01,0.18739,0.00017,16.8692]
[1780074598109,25.87,74027.99,0.01,0.18739,0.00017,16.8692]
[1780074600051,25.87,74029.76,0.01,0.18767,0.00017,16.88523]
[1780074600772,25.87,74028.39,0.01,0.18744,0.00017,16.87192]
[1780074605779,25.87,74029.04,0.01,0.18753,0.00017,16.87695]
[1780074610806,25.87,74028.4,0.01,0.18741,0.00017,16.87022]
[1780074615818,25.87,74029.51,0.01,0.18758,0.00017,16.88018]
[1780074620874,25.87,74029.26,0.01,0.18753,0.00017,16.87701]
[1780074625978,25.87,74029.92,0.01,0.18763,0.00017,16.88257]
[1780074631107,25.86,74038.16,0.01,0.18898,0.00017,16.95946]
[1780074636126,25.86,74042.48,0.01,0.18964,0.00017,16.99488]
[1780074641148,25.86,74046.75,0.01,0.19033,0.00017,17.03362]
[1780074641211,25.86,74046.75,0.01,0.19033,0.00017,17.03362]
[1780074641583,25.86,74046.26,0.01,0.19025,0.00017,17.02899]
[1780074642061,25.86,74046.26,0.01,0.19025,0.00017,17.02899]
[1780074642225,25.86,74046.26,0.01,0.19025,0.00017,17.02899]
[1780074642783,25.86,74046.26,0.01,0.19025,0.00017,17.02899]
[1780074643173,25.86,74052.98,0.01,0.19137,0.00017,17.09206]
[1780074643696,25.86,74052.98,0.01,0.19137,0.00017,17.09206]
[1780074643797,25.86,74063.46,0.01,0.19313,0.00017,17.19059]
[1780074643941,25.86,74063.46,0.01,0.19313,0.00017,17.19059]
[1780074644893,25.86,74070.32,0.01,0.19429,0.00017,17.25515]
[1780074645146,25.86,74070.32,0.01,0.19429,0.00017,17.25515]
[1780074645204,25.86,74070.32,0.01,0.19429,0.00017,17.25515]
[1780074645715,25.86,74070.32,0.01,0.19429,0.00017,17.25515]
[1780074645808,25.86,74070.32,0.01,0.19429,0.00017,17.25515]
[1780074645798,25.86,74071.14,0.01,0.19443,0.00017,17.26292]
[1780074646692,25.86,74071.14,0.01,0.19443,0.00017,17.26292]
[1780074647779,25.85,74058.7,0.01,0.19229,0.00017,17.14388]
[1780074651232,25.85,74055.34,0.01,0.19165,0.00017,17.10819]
[1780074651306,25.85,74055.34,0.01,0.19165,0.00017,17.10819]
[1780074655620,25.84,74054.06,0.01,0.19142,0.00017,17.0949]
[1780074655682,25.84,74054.06,0.01,0.19142,0.00017,17.0949]
[1780074655683,25.84,74055.38,0.01,0.19162,0.00017,17.10653]
[1780074657645,25.84,74055.38,0.01,0.19162,0.00017,17.10653]
[1780074657653,25.84,74055.38,0.01,0.19162,0.00017,17.10653]
[1780074657699,25.84,74055.38,0.01,0.19162,0.00017,17.10653]
[1780074657746,25.84,74056.08,0.01,0.19172,0.00017,17.1123]
[1780074659685,25.84,74054.52,0.01,0.19146,0.00017,17.09758]
[1780074659695,25.84,74054.52,0.01,0.19146,0.00017,17.09758]
[1780074659746,25.84,74054.52,0.01,0.19146,0.00017,17.09758]
[1780074659752,25.84,74054.28,0.01,0.19141,0.00017,17.09451]
[1780074661499,25.84,74054.28,0.01,0.19141,0.00017,17.09451]
[1780074661674,25.84,74054.28,0.01,0.19141,0.00017,17.09451]
[1780074661771,25.84,74054.02,0.01,0.19136,0.00017,17.09167]
[1780074661877,25.84,74054.02,0.01,0.19136,0.00017,17.09167]
[1780074661933,25.84,74054.02,0.01,0.19136,0.00017,17.09167]
[1780074662001,25.84,74054.02,0.01,0.19136,0.00017,17.09167]
[1780074662216,25.84,74038.62,0.01,0.18877,0.00017,16.94574]
[1780074663845,25.84,74038.54,0.01,0.18875,0.00017,16.94476]
[1780074663863,25.84,74038.54,0.01,0.18875,0.00017,16.94476]
[1780074663960,25.84,74038.54,0.01,0.18875,0.00017,16.94476]
[1780074664099,25.84,74031.8,0.01,0.18762,0.00017,16.88059]
[1780074664906,25.84,74031.8,0.01,0.18762,0.00017,16.88059]
[1780074665817,25.83,74045.31,0.01,0.18987,0.00017,17.00806]
[1780074666011,25.83,74045.31,0.01,0.18987,0.00017,17.00806]
[1780074666121,25.83,74045.31,0.01,0.18987,0.00017,17.00806]
[1780074666314,25.83,74045.31,0.01,0.18987,0.00017,17.00806]
[1780074666463,25.83,74045.31,0.01,0.18987,0.00017,17.00806]
[1780074666649,25.83,74045.31,0.01,0.18987,0.00017,17.00806]
[1780074666797,25.83,74045.31,0.01,0.18987,0.00017,17.00806]
[1780074666728,25.83,74061.84,0.01,0.19265,0.00017,17.16406]
[1780074667123,25.83,74061.84,0.01,0.19265,0.00017,17.16383]
[1780074668437,25.83,74061.84,0.01,0.19265,0.00017,17.16383]
[1780074668473,25.83,74061.84,0.01,0.19265,0.00017,17.16383]
[1780074668636,25.83,74061.84,0.01,0.19265,0.00017,17.16383]
[1780074668656,25.83,74061.84,0.01,0.19265,0.00017,17.16383]
[1780074668666,25.83,74061.84,0.01,0.19265,0.00017,17.16383]
[1780074668687,25.83,74061.84,0.01,0.19265,0.00017,17.16383]
[1780074668737,25.83,74067.78,0.01,0.19364,0.00017,17.21951]
[1780074669991,25.83,74067.78,0.01,0.19364,0.00017,17.21921]
[1780074670044,25.83,74067.78,0.01,0.19364,0.00017,17.21921]
[1780074670447,25.83,74052.94,0.01,0.19109,0.00017,17.07694]
[1780074675476,25.83,74050.78,0.01,0.1907,0.00017,17.05495]
[1780074675518,25.83,74050.78,0.01,0.1907,0.00017,17.05495]
[1780074675839,25.83,74050.78,0.01,0.1907,0.00017,17.05495]
[1780074675859,25.82,74050.31,0.01,0.19061,0.00017,17.05016]
[1780074675916,25.82,74050.31,0.01,0.19061,0.00017,17.05016]
[1780074675919,25.82,74050.31,0.01,0.19061,0.00017,17.05016]
[1780074675944,25.82,74050.31,0.01,0.19061,0.00017,17.05016]
[1780074675991,25.82,74050.31,0.01,0.19061,0.00017,17.05016]
[1780074676189,25.82,74050.31,0.01,0.19061,0.00017,17.05016]
[1780074678226,25.82,74044.54,0.01,0.18964,0.00017,16.99501]
[1780074678272,25.82,74044.54,0.01,0.18964,0.00017,16.99501]
[1780074678302,25.82,74044.54,0.01,0.18964,0.00017,16.99501]
[1780074678323,25.82,74041.63,0.01,0.18915,0.00017,16.96724]
[1780074679106,25.82,74041.63,0.01,0.18915,0.00017,16.96724]
[1780074679568,25.82,74041.63,0.01,0.18915,0.00017,16.96724]
[1780074679803,25.82,74041.21,0.01,0.18907,0.00017,16.96303]
[1780074680389,25.82,74041.21,0.01,0.18907,0.00017,16.96303]
[1780074680403,25.82,74041.21,0.01,0.18907,0.00017,16.96303]
[1780074680436,25.82,74041.21,0.01,0.18907,0.00017,16.96303]
[1780074680799,25.82,74041.21,0.01,0.18907,0.00017,16.96303]
[1780074680829,25.82,74041.21,0.01,0.18907,0.00017,16.96303]
[1780074680845,25.82,74056.23,0.01,0.19159,0.00017,17.10478]
[1780074682455,25.82,74063.77,0.01,0.19285,0.00017,17.17563]
[1780074682522,25.81,74062.95,0.01,0.19263,0.00017,17.16321]
[1780074686304,25.81,74064.27,0.01,0.19284,0.00017,17.17476]
[1780074686338,25.81,74064.27,0.01,0.19284,0.00017,17.17476]
[1780074686486,25.81,74064.27,0.01,0.19284,0.00017,17.17476]
[1780074686540,25.81,74064.27,0.01,0.19284,0.00017,17.17476]
[1780074686577,25.81,74064.27,0.01,0.19284,0.00017,17.17476]
[1780074686636,25.81,74065.1,0.01,0.19296,0.00017,17.18171]
[1780074688297,25.81,74056.27,0.01,0.19145,0.00017,17.09752]
[1780074690566,25.81,74061.66,0.01,0.19236,0.00017,17.14808]
[1780074690667,25.81,74061.66,0.01,0.19236,0.00017,17.14808]
[1780074690767,25.81,74063.82,0.01,0.19271,0.00017,17.16806]
[1780074692622,25.81,74064.08,0.01,0.19273,0.00017,17.16648]
[1780074692695,25.81,74064.08,0.01,0.19273,0.00017,17.16648]
[1780074692703,25.81,74064.08,0.01,0.19273,0.00017,17.16648]
[1780074694686,25.8,74065.87,0.01,0.19301,0.00017,17.18209]
[1780074694696,25.8,74065.87,0.01,0.19301,0.00017,17.18209]
[1780074694718,25.8,74065.87,0.01,0.19301,0.00017,17.18209]
[1780074694752,25.8,74065.87,0.01,0.19301,0.00017,17.18209]
[1780074694827,25.8,74064.8,0.01,0.19282,0.00017,17.17154]
[1780074696708,25.8,74064.8,0.01,0.19282,0.00017,17.17154]
[1780074696773,25.8,74064.8,0.01,0.19282,0.00017,17.17154]
[1780074696809,25.8,74062.83,0.01,0.19247,0.00017,17.15208]
[1780074698777,25.8,74062.83,0.01,0.19247,0.00017,17.15208]
[1780074698874,25.8,74062.83,0.01,0.19247,0.00017,17.15208]
[1780074698912,25.8,74062.12,0.01,0.19233,0.00017,17.14454]
[1780074698879,25.8,74062.12,0.01,0.19233,0.00017,17.14454]
[1780074700814,25.8,74062.12,0.01,0.19233,0.00017,17.14454]
[1780074700883,25.8,74062.12,0.01,0.19232,0.00017,17.14414]
[1780074701364,25.8,74061.7,0.01,0.19225,0.00017,17.13977]
[1780074702889,25.8,74060.98,0.01,0.19212,0.00017,17.13257]
[1780074702976,25.8,74060.98,0.01,0.19212,0.00017,17.13257]
[1780074702988,25.8,74060.98,0.01,0.19212,0.00017,17.13257]
[1780074708032,25.79,74060.05,0.01,0.19192,0.00017,17.12151]
[1780074709060,25.79,74060.96,0.01,0.19206,0.00017,17.12973]
[1780074709069,25.79,74060.96,0.01,0.19206,0.00017,17.12973]
[1780074709079,25.79,74060.96,0.01,0.19206,0.00017,17.12973]
[1780074709140,25.79,74060.96,0.01,0.19206,0.00017,17.12973]
[1780074709424,25.79,74060.96,0.01,0.19206,0.00017,17.12935]
[1780074711125,25.79,74060.39,0.01,0.19195,0.00017,17.12357]
[1780074711203,25.79,74060.39,0.01,0.19195,0.00017,17.12357]
[1780074711435,25.79,74059.51,0.01,0.1918,0.00017,17.11487]
[1780074713181,25.79,74059.67,0.01,0.19182,0.00017,17.11601]
[1780074713224,25.79,74059.67,0.01,0.19182,0.00017,17.11601]
[1780074713285,25.79,74059.67,0.01,0.19182,0.00017,17.11601]
[1780074713447,25.79,74059.75,0.01,0.19183,0.00017,17.11639]
[1780074715232,25.79,74059.8,0.01,0.19183,0.00017,17.11649]
[1780074715843,25.79,74060.58,0.01,0.19195,0.00017,17.12349]
[1780074717296,25.79,74060.99,0.01,0.19201,0.00017,17.12698]
[1780074717304,25.79,74060.99,0.01,0.19201,0.00017,17.12698]
[1780074717310,25.79,74060.99,0.01,0.19201,0.00017,17.12698]
[1780074717495,25.79,74061.62,0.01,0.19211,0.00017,17.13255]
[1780074719347,25.78,74062.38,0.01,0.19223,0.00017,17.13934]
[1780074719884,25.78,74063.11,0.01,0.19235,0.00017,17.14583]
[1780074721167,25.78,74063.3,0.01,0.19238,0.00017,17.14723]
[1780074721238,25.78,74063.3,0.01,0.19238,0.00017,17.14723]
[1780074721451,25.78,74063.3,0.01,0.19238,0.00017,17.14723]
[1780074721519,25.78,74063.71,0.01,0.19245,0.00017,17.1511]
[1780074722517,25.78,74076.49,0.01,0.19461,0.00017,17.27133]
[1780074722966,25.78,74076.49,0.01,0.19461,0.00017,17.27133]
[1780074723563,25.78,74076.49,0.01,0.19461,0.00017,17.27133]
[1780074723707,25.78,74076.49,0.01,0.19461,0.00017,17.27133]
[1780074723749,25.78,74093.21,0.01,0.19746,0.00017,17.42866]
[1780074723994,25.78,74093.21,0.01,0.19746,0.00017,17.42866]
[1780074724530,25.78,74093.21,0.01,0.19746,0.00017,17.42847]
[1780074726869,25.78,74098.63,0.01,0.19839,0.00017,17.47928]
[1780074727405,25.78,74098.28,0.01,0.19829,0.00017,17.47409]
[1780074727483,25.78,74098.28,0.01,0.19829,0.00017,17.47409]
[1780074727514,25.78,74098.28,0.01,0.19829,0.00017,17.47409]
[1780074727576,25.78,74098.28,0.01,0.19829,0.00017,17.47409]
[1780074727823,25.78,74098.28,0.01,0.19829,0.00017,17.47409]
[1780074727845,25.77,74098.95,0.01,0.19837,0.00017,17.47851]
[1780074727922,25.77,74098.95,0.01,0.19837,0.00017,17.47851]
[1780074728064,25.77,74098.95,0.01,0.19837,0.00017,17.47851]
[1780074728667,25.77,74101.97,0.01,0.19886,0.00017,17.505]
[1780074730955,25.76,74101.01,0.01,0.19862,0.00017,17.49191]
[1780074731004,25.76,74101.01,0.01,0.19862,0.00017,17.49191]
[1780074731058,25.76,74101.01,0.01,0.19862,0.00017,17.49191]
[1780074731579,25.76,74101.01,0.01,0.19858,0.00017,17.48979]
[1780074733960,25.75,74101.08,0.01,0.19855,0.00017,17.48842]
[1780074734661,25.75,74137.94,0.01,0.20496,0.00018,17.8334]
[1780074735058,25.75,74137.94,0.01,0.20496,0.00018,17.8334]
[1780074735620,25.75,74137.75,0.01,0.20493,0.00018,17.83163]
[1780074736386,25.75,74137.75,0.01,0.20493,0.00018,17.83163]
[1780074736462,25.75,74137.75,0.01,0.20493,0.00018,17.83163]
[1780074736806,25.75,74137.75,0.01,0.20493,0.00018,17.83163]
[1780074736854,25.75,74138.04,0.01,0.20498,0.00018,17.83404]
[1780074736948,25.75,74138.04,0.01,0.20498,0.00018,17.83404]
[1780074737635,25.75,74138.23,0.01,0.205,0.00018,17.8352]
[1780074742669,25.72,74144.18,0.01,0.2058,0.00018,17.87803]
[1780074743096,25.72,74144.18,0.01,0.2058,0.00018,17.87803]
[1780074743295,25.72,74144.18,0.01,0.2058,0.00018,17.87803]
[1780074743744,25.72,74144.18,0.01,0.2058,0.00018,17.87803]
[1780074743811,25.72,74144.18,0.01,0.2058,0.00018,17.87803]
[1780074743880,25.72,74172.6,0.01,0.21085,0.00018,18.14237]
[1780074745690,25.72,74174.24,0.01,0.21114,0.00018,18.15756]
[1780074747198,25.72,74169.78,0.01,0.21034,0.00018,18.11612]
[1780074747441,25.72,74169.78,0.01,0.21034,0.00018,18.11612]
[1780074747776,25.72,74182.33,0.01,0.21259,0.00018,18.23233]
[1780074748453,25.72,74182.33,0.01,0.21259,0.00018,18.23233]
[1780074748492,25.72,74182.33,0.01,0.21259,0.00018,18.23233]
[1780074748615,25.72,74182.33,0.01,0.21259,0.00018,18.23233]
[1780074748938,25.72,74186.68,0.01,0.21336,0.00018,18.2718]
[1780074748945,25.72,74186.68,0.01,0.21336,0.00018,18.2718]
[1780074749725,25.72,74186.68,0.01,0.21336,0.00018,18.2718]
[1780074749750,25.72,74186.68,0.01,0.21336,0.00018,18.2718]
[1780074749879,25.72,74186.68,0.01,0.21336,0.00018,18.2718]
[1780074749894,25.72,74187.84,0.01,0.21357,0.00018,18.28251]
[1780074750026,25.72,74187.84,0.01,0.21357,0.00018,18.28251]
[1780074750726,25.71,74188.0,0.01,0.21351,0.00018,18.27976]
[1780074754774,25.7,74193.22,0.01,0.21428,0.00018,18.31691]
[1780074754859,25.7,74193.22,0.01,0.21428,0.00018,18.31691]
[1780074755681,25.69,74191.14,0.01,0.21385,0.00018,18.29501]
[1780074755688,25.69,74191.14,0.01,0.21385,0.00018,18.29501]
[1780074755772,25.69,74191.14,0.01,0.21385,0.00018,18.29501]
[1780074755873,25.69,74190.7,0.01,0.21372,0.00018,18.28829]
[1780074757753,25.69,74190.75,0.01,0.21372,0.00018,18.28852]
[1780074757854,25.69,74189.09,0.01,0.21342,0.00018,18.27294]
[1780074758363,25.69,74189.09,0.01,0.21342,0.00018,18.27294]
[1780074758457,25.69,74189.09,0.01,0.21342,0.00018,18.27294]
[1780074758886,25.69,74185.99,0.01,0.21285,0.00018,18.24404]
[1780074759581,25.69,74185.99,0.01,0.21285,0.00018,18.24404]
[1780074760798,25.68,74171.2,0.01,0.21019,0.00018,18.10651]
[1780074762812,25.68,74160.58,0.01,0.20828,0.00018,18.00694]
[1780074763731,25.68,74160.58,0.01,0.20828,0.00018,18.00694]
[1780074764106,25.68,74160.48,0.01,0.20826,0.00018,18.00571]
[1780074764175,25.68,74160.48,0.01,0.20826,0.00018,18.00571]
[1780074764938,25.68,74140.39,0.01,0.2047,0.00018,17.81779]
[1780074766583,25.68,74139.89,0.01,0.20461,0.00018,17.81311]
[1780074766957,25.68,74139.89,0.01,0.20461,0.00018,17.81311]
[1780074766846,25.68,74101.78,0.01,0.19796,0.00017,17.45473]
[1780074767468,25.68,74101.78,0.01,0.19796,0.00017,17.45473]
[1780074767510,25.68,74101.78,0.01,0.19796,0.00017,17.45473]
[1780074767847,25.68,74101.78,0.01,0.19796,0.00017,17.45473]
[1780074767870,25.68,74101.78,0.01,0.19796,0.00017,17.45473]
[1780074767858,25.68,74110.78,0.01,0.19952,0.00017,17.53989]
[1780074768497,25.68,74110.78,0.01,0.19952,0.00017,17.53989]
[1780074768862,25.68,74115.86,0.01,0.2004,0.00017,17.5873]
[1780074769892,25.68,74115.86,0.01,0.2004,0.00017,17.5873]
[1780074769936,25.68,74115.86,0.01,0.2004,0.00017,17.5873]
[1780074769944,25.68,74119.97,0.01,0.20111,0.00017,17.6257]
[1780074774955,25.68,74119.65,0.01,0.20103,0.00017,17.62163]
[1780074777925,25.68,74139.94,0.01,0.20457,0.00018,17.81125]
[1780074779570,25.68,74140.63,0.01,0.20469,0.00018,17.8176]
[1780074780369,25.68,74140.79,0.01,0.20472,0.00018,17.81898]
[1780074780453,25.68,74140.79,0.01,0.20472,0.00018,17.81898]
[1780074780461,25.68,74140.79,0.01,0.20472,0.00018,17.81898]
[1780074780549,25.68,74140.79,0.01,0.20472,0.00018,17.81898]
[1780074780946,25.68,74141.3,0.01,0.2048,0.00018,17.82353]
[1780074782394,25.68,74140.71,0.01,0.2047,0.00018,17.81801]
[1780074782435,25.68,74140.71,0.01,0.2047,0.00018,17.81801]
[1780074782878,25.68,74140.71,0.01,0.2047,0.00018,17.81801]
[1780074782965,25.68,74140.71,0.01,0.2047,0.00018,17.81801]
[1780074782962,25.68,74137.92,0.01,0.20421,0.00018,17.79178]
[1780074784439,25.68,74137.92,0.01,0.20421,0.00018,17.79171]
[1780074784986,25.68,74142.4,0.01,0.20499,0.00018,17.83359]
[1780074786519,25.67,74142.36,0.01,0.20498,0.00018,17.83311]
[1780074786988,25.67,74142.45,0.01,0.205,0.00018,17.83375]
[1780074789952,25.67,74143.42,0.01,0.20517,0.00018,17.84272]
[1780074790012,25.67,74146.02,0.01,0.20562,0.00018,17.86694]
[1780074793674,25.67,74155.0,0.01,0.2072,0.00018,17.95006]
[1780074795134,25.67,74160.77,0.01,0.20822,0.00018,18.00364]
[1780074795238,25.67,74160.97,0.01,0.20825,0.00018,18.0052]
[1780074798876,25.67,74163.55,0.01,0.20869,0.00018,18.02862]
[1780074798943,25.67,74164.3,0.01,0.20882,0.00018,18.03525]
[1780074804053,25.67,74156.77,0.01,0.20746,0.00018,17.96383]
[1780074809446,25.66,74149.37,0.01,0.20612,0.00018,17.89335]
[1780074814974,25.66,74152.98,0.01,0.20671,0.00018,17.92204]
[1780074820223,25.66,74150.67,0.01,0.20627,0.00018,17.89889]
[1780074822239,25.66,74160.18,0.01,0.20794,0.00018,17.98711]
[1780074825478,25.66,74159.61,0.01,0.20783,0.00018,17.98116]
[1780074825577,25.66,74158.08,0.01,0.20755,0.00018,17.96658]
[1780074826285,25.66,74158.08,0.01,0.20755,0.00018,17.96658]
[1780074826486,25.66,74158.08,0.01,0.20755,0.00018,17.96658]
[1780074826938,25.66,74158.08,0.01,0.20755,0.00018,17.96658]
[1780074826950,25.66,74158.08,0.01,0.20755,0.00018,17.96658]
[1780074826957,25.66,74158.08,0.01,0.20755,0.00018,17.96658]
[1780074826976,25.65,74166.02,0.01,0.20896,0.00018,18.04032]
[1780074827111,25.65,74166.02,0.01,0.20896,0.00018,18.04032]
[1780074827219,25.65,74166.02,0.01,0.20896,0.00018,18.04032]
[1780074827350,25.65,74166.02,0.01,0.20896,0.00018,18.04032]
[1780074827451,25.65,74176.68,0.01,0.21086,0.00018,18.13931]
[1780074831167,25.65,74168.64,0.01,0.20941,0.00018,18.06371]
[1780074831188,25.65,74168.64,0.01,0.20941,0.00018,18.06371]
[1780074831300,25.65,74169.54,0.01,0.20956,0.00018,18.07187]
[1780074833885,25.65,74170.41,0.01,0.20971,0.00018,18.07974]
[1780074833919,25.65,74170.41,0.01,0.20971,0.00018,18.07974]
[1780074833972,25.65,74169.88,0.01,0.20962,0.00018,18.07459]
[1780074835073,25.65,74160.76,0.01,0.20798,0.00018,17.98888]
[1780074835898,25.65,74160.76,0.01,0.20798,0.00018,17.98888]
[1780074835909,25.65,74160.76,0.01,0.20798,0.00018,17.98888]
[1780074836015,25.65,74157.32,0.01,0.20736,0.00018,17.95677]
[1780074837283,25.65,74157.32,0.01,0.20736,0.00018,17.9565]
[1780074837948,25.65,74157.32,0.01,0.20736,0.00018,17.9565]
[1780074837960,25.65,74157.43,0.01,0.20737,0.00018,17.95725]
[1780074838975,25.65,74157.43,0.01,0.20737,0.00018,17.95725]
[1780074839034,25.65,74157.43,0.01,0.20737,0.00018,17.95725]
[1780074842050,25.65,74141.5,0.01,0.20453,0.00018,17.80692]
[1780074845404,25.64,74153.43,0.01,0.20662,0.00018,17.9179]
[1780074850438,25.64,74156.72,0.01,0.20718,0.00018,17.94738]
[1780074854466,25.64,74145.78,0.01,0.20523,0.00018,17.8442]
[1780074857722,25.64,74149.1,0.01,0.20581,0.00018,17.87501]
[1780074858075,25.64,74149.1,0.01,0.20581,0.00018,17.87501]
[1780074858092,25.64,74149.1,0.01,0.20581,0.00018,17.87501]
[1780074858061,25.64,74174.18,0.01,0.21028,0.00018,18.10916]
[1780074858573,25.64,74174.18,0.01,0.21028,0.00018,18.10916]
[1780074858680,25.64,74174.18,0.01,0.21028,0.00018,18.10916]
[1780074858989,25.64,74174.18,0.01,0.21028,0.00018,18.10916]
[1780074859094,25.64,74174.18,0.01,0.21028,0.00018,18.10916]
[1780074859091,25.64,74185.68,0.01,0.21234,0.00018,18.21601]
[1780074859139,25.64,74185.68,0.01,0.21234,0.00018,18.21601]
[1780074859660,25.64,74183.54,0.01,0.21195,0.00018,18.19591]
[1780074860459,25.64,74183.54,0.01,0.21195,0.00018,18.19591]
[1780074860471,25.64,74183.54,0.01,0.21195,0.00018,18.19591]
[1780074861079,25.64,74179.93,0.01,0.2113,0.00018,18.16202]
[1780074862091,25.64,74170.09,0.01,0.20953,0.00018,18.07029]
[1780074867120,25.63,74166.22,0.01,0.20881,0.00018,18.03267]
[1780074868796,25.63,74168.74,0.01,0.20924,0.00018,18.05549]
[1780074868879,25.63,74168.74,0.01,0.20924,0.00018,18.05549]
[1780074868949,25.63,74168.3,0.01,0.20916,0.00018,18.05104]
[1780074870825,25.63,74168.59,0.01,0.2092,0.00018,18.05339]
[1780074870864,25.63,74168.59,0.01,0.2092,0.00018,18.05339]
[1780074870926,25.63,74168.91,0.01,0.20925,0.00018,18.05602]
[1780074872882,25.63,74168.91,0.01,0.20922,0.00018,18.05167]
[1780074872890,25.63,74168.91,0.01,0.20922,0.00018,18.05167]
[1780074873102,25.63,74169.79,0.01,0.20937,0.00018,18.05952]
[1780074873589,25.63,74169.79,0.01,0.20937,0.00018,18.05952]
[1780074873747,25.63,74169.79,0.01,0.20937,0.00018,18.05952]
[1780074873845,25.63,74169.79,0.01,0.20937,0.00018,18.05952]
[1780074873995,25.63,74171.89,0.01,0.20974,0.00018,18.07874]
[1780074874927,25.63,74171.89,0.01,0.20974,0.00018,18.07874]
[1780074875030,25.63,74182.78,0.01,0.21168,0.00018,18.1797]
[1780074878082,25.63,74186.41,0.01,0.21234,0.00018,18.21333]
[1780074878096,25.63,74186.41,0.01,0.21234,0.00018,18.21333]
[1780074878100,25.63,74186.41,0.01,0.21234,0.00018,18.21333]
[1780074878102,25.63,74181.11,0.01,0.21138,0.00018,18.16396]
[1780074878163,25.63,74181.11,0.01,0.21138,0.00018,18.16396]
[1780074879075,25.63,74181.11,0.01,0.21138,0.00018,18.16396]
[1780074879131,25.63,74175.98,0.01,0.21045,0.00018,18.11612]
[1780074884758,25.62,74174.39,0.01,0.21014,0.00018,18.10004]
[1780074889874,25.62,74174.66,0.01,0.21016,0.00018,18.10081]
[1780074895907,25.62,74176.73,0.01,0.21049,0.00018,18.11816]
[1780074896058,25.62,74176.73,0.01,0.21049,0.00018,18.11816]
[1780074896050,25.62,74171.07,0.01,0.20947,0.00018,18.06504]
[1780074897122,25.62,74160.98,0.01,0.20766,0.00018,17.97046]
[1780074897603,25.62,74160.98,0.01,0.20766,0.00018,17.97046]
[1780074898102,25.61,74160.24,0.01,0.20752,0.00018,17.96321]
[1780074900963,25.61,74171.56,0.01,0.20953,0.00018,18.06846]
[1780074901368,25.61,74171.56,0.01,0.20953,0.00018,18.06846]
[1780074901966,25.61,74171.56,0.01,0.20953,0.00018,18.06846]
[1780074902150,25.61,74171.56,0.01,0.20953,0.00018,18.06846]
[1780074902118,25.61,74176.39,0.01,0.2104,0.00018,18.11328]
[1780074902225,25.61,74176.39,0.01,0.2104,0.00018,18.11328]
[1780074902397,25.61,74176.39,0.01,0.2104,0.00018,18.11328]
[1780074902951,25.61,74176.39,0.01,0.2104,0.00018,18.11328]
[1780074902969,25.61,74177.83,0.01,0.21065,0.00018,18.12649]
[1780074904048,25.61,74177.83,0.01,0.21065,0.00018,18.12649]
[1780074904426,25.61,74179.54,0.01,0.21095,0.00018,18.14219]
[1780074904904,25.61,74179.71,0.01,0.21098,0.00018,18.14354]
[1780074909900,25.61,74178.88,0.01,0.21081,0.00018,18.13491]
[1780074909907,25.61,74178.88,0.01,0.21081,0.00018,18.13491]
[1780074910054,25.61,74169.56,0.01,0.20913,0.00018,18.04764]
[1780074911193,25.61,74169.56,0.01,0.20913,0.00018,18.04764]
[1780074912164,25.61,74166.25,0.01,0.20853,0.00018,18.01612]
[1780074913171,25.61,74166.25,0.01,0.20853,0.00018,18.01612]
[1780074913869,25.61,74164.61,0.01,0.20823,0.00018,18.00052]
[1780074914001,25.61,74164.61,0.01,0.20823,0.00018,18.00052]
[1780074914108,25.61,74164.61,0.01,0.20823,0.00018,18.00052]
[1780074914179,25.61,74156.07,0.01,0.20671,0.00018,17.92065]
[1780074916085,25.61,74155.75,0.01,0.20665,0.00018,17.91721]
[1780074916209,25.61,74150.87,0.01,0.20578,0.00018,17.87137]
[1780074921215,25.61,74178.3,0.01,0.21066,0.00018,18.12723]
[1780074921613,25.61,74178.3,0.01,0.21066,0.00018,18.12723]
[1780074921671,25.61,74178.3,0.01,0.21066,0.00018,18.12723]
[1780074922032,25.6,74178.54,0.01,0.2107,0.00018,18.12938]
[1780074922653,25.6,74178.54,0.01,0.2107,0.00018,18.12938]
[1780074922665,25.6,74178.54,0.01,0.2107,0.00018,18.12938]
[1780074922749,25.6,74178.54,0.01,0.2107,0.00018,18.12938]
[1780074922901,25.6,74178.54,0.01,0.2107,0.00018,18.12938]
[1780074922912,25.6,74178.54,0.01,0.2107,0.00018,18.12938]
[1780074923047,25.6,74178.54,0.01,0.2107,0.00018,18.12938]
[1780074923117,25.6,74172.4,0.01,0.2096,0.00018,18.07176]
[1780074923402,25.6,74172.4,0.01,0.2096,0.00018,18.07176]
[1780074923460,25.6,74172.4,0.01,0.2096,0.00018,18.07176]
[1780074923505,25.6,74172.4,0.01,0.2096,0.00018,18.07176]
[1780074924093,25.6,74172.4,0.01,0.2096,0.00018,18.07176]
[1780074924194,25.6,74171.22,0.01,0.20938,0.00018,18.06039]
[1780074929234,25.6,74159.62,0.01,0.20728,0.00018,17.95066]
[1780074931097,25.6,74152.31,0.01,0.20594,0.00018,17.87772]
[1780074932594,25.6,74149.95,0.01,0.20552,0.00018,17.85549]
[1780074932705,25.6,74149.95,0.01,0.20552,0.00018,17.85549]
[1780074933112,25.6,74150.25,0.01,0.20557,0.00018,17.85823]
[1780074933853,25.6,74150.25,0.01,0.20557,0.00018,17.85823]
[1780074933945,25.6,74150.25,0.01,0.20557,0.00018,17.85823]
[1780074934237,25.6,74127.76,0.01,0.20161,0.00018,17.64673]
[1780074934263,25.6,74127.76,0.01,0.20161,0.00018,17.64673]
[1780074935125,25.6,74127.76,0.01,0.20161,0.00018,17.64667]
[1780074936048,25.6,74127.76,0.01,0.20161,0.00018,17.64667]
[1780074936705,25.6,74123.71,0.01,0.20089,0.00017,17.60825]
[1780074936809,25.6,74123.71,0.01,0.20089,0.00017,17.60825]
[1780074937150,25.6,74123.71,0.01,0.20089,0.00017,17.60825]
[1780074937241,25.6,74122.52,0.01,0.20068,0.00017,17.59683]
[1780074938751,25.6,74122.52,0.01,0.20068,0.00017,17.59665]
[1780074938891,25.6,74122.52,0.01,0.20068,0.00017,17.59665]
[1780074939152,25.6,74124.57,0.01,0.20103,0.00017,17.61581]
[1780074940399,25.6,74127.0,0.01,0.20145,0.00018,17.63852]
[1780074941166,25.6,74125.65,0.01,0.20121,0.00017,17.62557]
[1780074941785,25.6,74125.65,0.01,0.20121,0.00017,17.62557]
[1780074942181,25.6,74119.74,0.01,0.20018,0.00017,17.5696]
[1780074943136,25.6,74119.74,0.01,0.20018,0.00017,17.5696]
[1780074943661,25.6,74119.74,0.01,0.20017,0.00017,17.56941]
[1780074944188,25.6,74113.55,0.01,0.19909,0.00017,17.51079]
[1780074944895,25.6,74113.55,0.01,0.19909,0.00017,17.51079]
[1780074944983,25.6,74113.55,0.01,0.19909,0.00017,17.51079]
[1780074945106,25.6,74113.55,0.01,0.19909,0.00017,17.51079]
[1780074945206,25.6,74104.55,0.01,0.19753,0.00017,17.42555]
[1780074946369,25.6,74104.55,0.01,0.19753,0.00017,17.42553]
[1780074946377,25.6,74104.55,0.01,0.19753,0.00017,17.42553]
[1780074947217,25.6,74102.72,0.01,0.19721,0.00017,17.4082]
[1780074947371,25.6,74102.72,0.01,0.19721,0.00017,17.4082]
[1780074948216,25.6,74102.39,0.01,0.19716,0.00017,17.40507]
[1780074950701,25.59,74100.94,0.01,0.1969,0.00017,17.39115]
[1780074950724,25.59,74100.94,0.01,0.1969,0.00017,17.39115]
[1780074951215,25.59,74100.94,0.01,0.1969,0.00017,17.39115]
[1780074951242,25.59,74082.69,0.01,0.19376,0.00017,17.21775]
[1780074951553,25.59,74082.69,0.01,0.19376,0.00017,17.21775]
[1780074952050,25.59,74082.69,0.01,0.19376,0.00017,17.21775]
[1780074952243,25.59,74081.38,0.01,0.19353,0.00017,17.20511]
[1780074952505,25.59,74081.38,0.01,0.19353,0.00017,17.20511]
[1780074953253,25.59,74079.29,0.01,0.19317,0.00017,17.18485]
[1780074953342,25.59,74079.29,0.01,0.19317,0.00017,17.18485]
[1780074953626,25.59,74079.29,0.01,0.19317,0.00017,17.18485]
[1780074953830,25.59,74079.29,0.01,0.19317,0.00017,17.18485]
[1780074953999,25.59,74079.29,0.01,0.19317,0.00017,17.18485]
[1780074954181,25.59,74079.29,0.01,0.19317,0.00017,17.18485]
[1780074954213,25.59,74079.29,0.01,0.19317,0.00017,17.18485]
[1780074954260,25.59,74110.29,0.01,0.1985,0.00017,17.47856]
[1780074954430,25.59,74110.29,0.01,0.1985,0.00017,17.47856]
[1780074955181,25.59,74110.29,0.01,0.1985,0.00017,17.47856]
[1780074955214,25.59,74110.29,0.01,0.1985,0.00017,17.47856]
[1780074955265,25.59,74109.99,0.01,0.19845,0.00017,17.47576]
[1780074955488,25.59,74109.99,0.01,0.19845,0.00017,17.47576]
[1780074955495,25.59,74109.99,0.01,0.19845,0.00017,17.47576]
[1780074955550,25.59,74109.99,0.01,0.19845,0.00017,17.47576]
[1780074956272,25.59,74110.59,0.01,0.19855,0.00017,17.48137]
[1780074959192,25.59,74099.38,0.01,0.19661,0.00017,17.37503]
[1780074959580,25.59,74099.38,0.01,0.19661,0.00017,17.37503]
[1780074959594,25.59,74099.38,0.01,0.19661,0.00017,17.37503]
[1780074959617,25.59,74099.38,0.01,0.19661,0.00017,17.37503]
[1780074959706,25.59,74099.38,0.01,0.19661,0.00017,17.37503]
[1780074959769,25.59,74099.38,0.01,0.19661,0.00017,17.37503]
[1780074959916,25.59,74099.38,0.01,0.19661,0.00017,17.37503]
[1780074959979,25.59,74099.38,0.01,0.19661,0.00017,17.37503]
[1780074960126,25.59,74099.38,0.01,0.19661,0.00017,17.37503]
[1780074960165,25.59,74099.38,0.01,0.19661,0.00017,17.37503]
[1780074960227,25.59,74088.46,0.01,0.19472,0.00017,17.27103]
[1780074962658,25.59,74086.88,0.01,0.19444,0.00017,17.25576]
[1780074962680,25.59,74086.88,0.01,0.19444,0.00017,17.25576]
[1780074962834,25.59,74086.88,0.01,0.19444,0.00017,17.25576]
[1780074962908,25.59,74086.69,0.01,0.1944,0.00017,17.25345]
[1780074963422,25.59,74086.69,0.01,0.1944,0.00017,17.25345]
[1780074964279,25.59,74084.62,0.01,0.19404,0.00017,17.23353]
[1780074965466,25.59,74084.8,0.01,0.19407,0.00017,17.23502]
[1780074965489,25.59,74084.8,0.01,0.19407,0.00017,17.23502]
[1780074965582,25.59,74084.64,0.01,0.19404,0.00017,17.23329]
[1780074966350,25.59,74084.64,0.01,0.19404,0.00017,17.23329]
[1780074966997,25.59,74085.79,0.01,0.19423,0.00017,17.244]
[1780074967976,25.59,74085.79,0.01,0.19423,0.00017,17.244]
[1780074968020,25.59,74085.79,0.01,0.19423,0.00017,17.244]
[1780074968100,25.59,74085.79,0.01,0.19423,0.00017,17.244]
[1780074968115,25.59,74116.48,0.01,0.19953,0.00017,17.53473]
[1780074968857,25.59,74116.48,0.01,0.19953,0.00017,17.53473]
[1780074968919,25.59,74124.17,0.01,0.20087,0.00017,17.60735]
[1780074970128,25.59,74124.17,0.01,0.20087,0.00017,17.60735]
[1780074970502,25.59,74124.08,0.01,0.20085,0.00017,17.60585]
[1780074970592,25.59,74124.08,0.01,0.20085,0.00017,17.60585]
[1780074970634,25.59,74122.67,0.01,0.20059,0.00017,17.59212]
[1780074971535,25.59,74122.67,0.01,0.20059,0.00017,17.59212]
[1780074976650,25.58,74124.72,0.01,0.20093,0.00017,17.61066]
[1780074976667,25.58,74124.72,0.01,0.20093,0.00017,17.61066]
[1780074976846,25.58,74124.72,0.01,0.20093,0.00017,17.61066]
[1780074976947,25.58,74124.78,0.01,0.20094,0.00017,17.61079]
[1780074977589,25.58,74124.78,0.01,0.20094,0.00017,17.61079]
[1780074977599,25.58,74124.78,0.01,0.20094,0.00017,17.61079]
[1780074977689,25.58,74124.78,0.01,0.20094,0.00017,17.61079]
[1780074977697,25.58,74124.78,0.01,0.20094,0.00017,17.61079]
[1780074977825,25.58,74124.78,0.01,0.20094,0.00017,17.61079]
[1780074977934,25.58,74124.78,0.01,0.20094,0.00017,17.61079]
[1780074977937,25.58,74124.78,0.01,0.20094,0.00017,17.61079]
[1780074978049,25.58,74124.78,0.01,0.20094,0.00017,17.61079]
[1780074978070,25.58,74124.78,0.01,0.20094,0.00017,17.61079]
[1780074978098,25.58,74124.78,0.01,0.20094,0.00017,17.61079]
[1780074978291,25.58,74111.5,0.01,0.19862,0.00017,17.48509]
[1780074979838,25.58,74111.5,0.01,0.19862,0.00017,17.48509]
[1780074980051,25.58,74106.04,0.01,0.19766,0.00017,17.43286]
[1780074981916,25.58,74102.05,0.01,0.19697,0.00017,17.39482]
[1780074982007,25.58,74102.05,0.01,0.19697,0.00017,17.39482]
[1780074982107,25.58,74101.01,0.01,0.19678,0.00017,17.38477]
[1780074983989,25.58,74097.9,0.01,0.19624,0.00017,17.3551]
[1780074984273,25.58,74097.66,0.01,0.1962,0.00017,17.35268]
[1780074988091,25.58,74095.37,0.01,0.19579,0.00017,17.33053]
[1780074988103,25.58,74095.37,0.01,0.19579,0.00017,17.33053]
[1780074990127,25.58,74094.48,0.01,0.19564,0.00017,17.32182]
[1780074990133,25.58,74094.48,0.01,0.19564,0.00017,17.32182]
[1780074990269,25.58,74094.48,0.01,0.19564,0.00017,17.32182]
[1780074990229,25.58,74094.62,0.01,0.19566,0.00017,17.32302]
[1780074992192,25.58,74093.89,0.01,0.19553,0.00017,17.31609]
[1780074992194,25.58,74095.75,0.01,0.19582,0.00017,17.32945]
[1780074994017,25.58,74096.9,0.01,0.19601,0.00017,17.34023]
[1780074994167,25.58,74096.9,0.01,0.19601,0.00017,17.34023]
[1780074994261,25.58,74096.9,0.01,0.19601,0.00017,17.34023]
[1780074994383,25.58,74096.03,0.01,0.19586,0.00017,17.33181]
[1780074994857,25.58,74096.03,0.01,0.19586,0.00017,17.33181]
[1780074995156,25.58,74096.03,0.01,0.19586,0.00017,17.33181]
[1780074995300,25.58,74101.28,0.01,0.19676,0.00017,17.38162]
[1780074995335,25.58,74101.28,0.01,0.19676,0.00017,17.38162]
[1780074996153,25.58,74101.28,0.01,0.19676,0.00017,17.38162]
[1780074996190,25.58,74101.28,0.01,0.19676,0.00017,17.38162]
[1780074996269,25.58,74101.28,0.01,0.19676,0.00017,17.38162]
[1780074996318,25.58,74101.28,0.01,0.19676,0.00017,17.38162]
[1780074996291,25.58,74082.62,0.01,0.19354,0.00017,17.2036]
[1780074996374,25.58,74082.62,0.01,0.19354,0.00017,17.2036]
[1780074996578,25.58,74082.62,0.01,0.19354,0.00017,17.2036]
[1780074999107,25.58,74080.3,0.01,0.19314,0.00017,17.18129]
[1780074999283,25.58,74080.3,0.01,0.19314,0.00017,17.18129]
[1780075000150,25.57,74080.21,0.01,0.19312,0.00017,17.18004]
[1780075000214,25.57,74080.21,0.01,0.19312,0.00017,17.18004]
[1780075000236,25.57,74113.49,0.01,0.19886,0.00017,17.49589]
[1780075001303,25.57,74113.49,0.01,0.19886,0.00017,17.49589]
[1780075001185,25.57,74108.03,0.01,0.1979,0.00017,17.444]
[1780075003642,25.57,74098.74,0.01,0.19629,0.00017,17.35542]
[1780075005510,25.57,74100.09,0.01,0.19652,0.00017,17.36804]
[1780075005533,25.57,74100.09,0.01,0.19652,0.00017,17.36804]
[1780075005582,25.57,74100.09,0.01,0.19652,0.00017,17.36804]
[1780075005664,25.57,74080.38,0.01,0.19313,0.00017,17.18077]
[1780075007316,25.57,74080.38,0.01,0.19313,0.00017,17.18077]
[1780075007319,25.57,74080.38,0.01,0.19313,0.00017,17.18077]
[1780075007362,25.57,74080.38,0.01,0.19312,0.00017,17.18032]
[1780075007859,25.57,74080.38,0.01,0.19312,0.00017,17.18032]
[1780075007923,25.57,74080.38,0.01,0.19312,0.00017,17.18032]
[1780075007926,25.57,74080.38,0.01,0.19312,0.00017,17.18032]
[1780075007934,25.57,74080.38,0.01,0.19312,0.00017,17.18032]
[1780075007954,25.57,74080.38,0.01,0.19312,0.00017,17.18032]
[1780075008035,25.57,74080.38,0.01,0.19312,0.00017,17.18032]
[1780075008069,25.57,74080.38,0.01,0.19312,0.00017,17.18032]
[1780075008115,25.57,74080.38,0.01,0.19312,0.00017,17.18032]
[1780075008217,25.57,74080.38,0.01,0.19312,0.00017,17.18032]
[1780075008245,25.57,74080.38,0.01,0.19312,0.00017,17.18032]
[1780075008318,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075008551,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075008564,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075008594,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075008699,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075008769,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075008803,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075008867,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075008887,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075008933,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075009014,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075009053,25.57,74076.84,0.01,0.19251,0.00017,17.14629]
[1780075009091,25.57,74077.16,0.01,0.19256,0.00017,17.1492]
[1780075010618,25.57,74077.16,0.01,0.19256,0.00017,17.1492]
[1780075010630,25.57,74077.16,0.01,0.19256,0.00017,17.1492]
[1780075010639,25.57,74077.16,0.01,0.19256,0.00017,17.1492]
[1780075010714,25.57,74077.16,0.01,0.19256,0.00017,17.1492]
[1780075010719,25.57,74077.79,0.01,0.19267,0.00017,17.15506]
[1780075012781,25.57,74077.79,0.01,0.19266,0.00017,17.15493]
[1780075013228,25.57,74077.5,0.01,0.19261,0.00017,17.15191]
[1780075014807,25.57,74077.31,0.01,0.19258,0.00017,17.14997]
[1780075014878,25.57,74077.31,0.01,0.19258,0.00017,17.14997]
[1780075014979,25.57,74077.73,0.01,0.19265,0.00017,17.15397]
[1780075016863,25.57,74078.69,0.01,0.19281,0.00017,17.16286]
[1780075017198,25.57,74075.79,0.01,0.19231,0.00017,17.1351]
[1780075018462,25.57,74075.51,0.01,0.19226,0.00017,17.13233]
[1780075019285,25.57,74071.81,0.01,0.19163,0.00017,17.09697]
[1780075020991,25.57,74071.35,0.01,0.19155,0.00017,17.09254]
[1780075021312,25.57,74069.22,0.01,0.19119,0.00017,17.07219]
[1780075023707,25.57,74068.78,0.01,0.19111,0.00017,17.06797]
[1780075024256,25.57,74068.78,0.01,0.19111,0.00017,17.06797]
[1780075024346,25.57,74098.52,0.01,0.1962,0.00017,17.35093]
[1780075024805,25.57,74098.52,0.01,0.1962,0.00017,17.35093]
[1780075025026,25.57,74098.52,0.01,0.1962,0.00017,17.35093]
[1780075025235,25.57,74105.48,0.01,0.19741,0.00017,17.41693]
[1780075025687,25.57,74105.48,0.01,0.19741,0.00017,17.41693]
[1780075025814,25.57,74105.79,0.01,0.19746,0.00017,17.41997]
[1780075027848,25.57,74114.7,0.01,0.19901,0.00017,17.50425]
[1780075028534,25.57,74114.7,0.01,0.19901,0.00017,17.50425]
[1780075028568,25.57,74114.7,0.01,0.19901,0.00017,17.50425]
[1780075028583,25.57,74114.7,0.01,0.19901,0.00017,17.50425]
[1780075028603,25.57,74114.7,0.01,0.19901,0.00017,17.50425]
[1780075029236,25.57,74114.7,0.01,0.19901,0.00017,17.50425]
[1780075029289,25.57,74114.7,0.01,0.19901,0.00017,17.50425]
[1780075029337,25.57,74114.18,0.01,0.19891,0.00017,17.49909]
[1780075029951,25.57,74114.18,0.01,0.19891,0.00017,17.49909]
[1780075030283,25.57,74110.57,0.01,0.19828,0.00017,17.46479]
[1780075031288,25.57,74110.57,0.01,0.19828,0.00017,17.46479]
[1780075031308,25.57,74110.57,0.01,0.19828,0.00017,17.46479]
[1780075031316,25.57,74110.57,0.01,0.19828,0.00017,17.46479]
[1780075031288,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075031371,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075031463,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075031474,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075031476,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075031492,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075031631,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075031671,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075031819,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075031851,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075031966,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075032005,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075032072,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075032095,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075032219,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075032244,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075032344,25.57,74097.33,0.01,0.19598,0.00017,17.33873]
[1780075032320,25.57,74096.92,0.01,0.1959,0.00017,17.33446]
[1780075033245,25.57,74096.68,0.01,0.19586,0.00017,17.33181]
[1780075037427,25.56,74095.49,0.01,0.19562,0.00017,17.31902]
[1780075037459,25.56,74095.49,0.01,0.19562,0.00017,17.31902]
[1780075037870,25.56,74095.49,0.01,0.19562,0.00017,17.31902]
[1780075037875,25.56,74095.49,0.01,0.19562,0.00017,17.31902]
[1780075038353,25.56,74091.26,0.01,0.19489,0.00017,17.27846]
[1780075041533,25.56,74088.22,0.01,0.19435,0.00017,17.24867]
[1780075041536,25.56,74088.22,0.01,0.19435,0.00017,17.24867]
[1780075041619,25.56,74088.22,0.01,0.19435,0.00017,17.24867]
[1780075042107,25.56,74087.7,0.01,0.19426,0.00017,17.24373]
[1780075043463,25.56,74087.7,0.01,0.19425,0.00017,17.24345]
[1780075043469,25.56,74087.7,0.01,0.19425,0.00017,17.24345]
[1780075044294,25.56,74100.5,0.01,0.19645,0.00017,17.36451]
[1780075046038,25.56,74101.31,0.01,0.19658,0.00017,17.37178]
[1780075046051,25.56,74101.31,0.01,0.19658,0.00017,17.37178]
[1780075046178,25.56,74101.31,0.01,0.19658,0.00017,17.37178]
[1780075046357,25.56,74100.6,0.01,0.19645,0.00017,17.36461]
[1780075046956,25.56,74100.6,0.01,0.19645,0.00017,17.36461]
[1780075047692,25.56,74104.29,0.01,0.19709,0.00017,17.39963]
[1780075047697,25.56,74104.29,0.01,0.19709,0.00017,17.39963]
[1780075047846,25.56,74104.29,0.01,0.19709,0.00017,17.39963]
[1780075048225,25.56,74104.65,0.01,0.19714,0.00017,17.40262]
[1780075049748,25.55,74104.65,0.01,0.19713,0.00017,17.40215]
[1780075049758,25.55,74104.65,0.01,0.19713,0.00017,17.40215]
[1780075049915,25.55,74104.65,0.01,0.19713,0.00017,17.40215]
[1780075050015,25.55,74105.4,0.01,0.19726,0.00017,17.40879]
[1780075050474,25.55,74105.4,0.01,0.19726,0.00017,17.40879]
[1780075050564,25.55,74105.4,0.01,0.19726,0.00017,17.40879]
[1780075051209,25.55,74111.11,0.01,0.19821,0.00017,17.45844]
[1780075052534,25.55,74116.55,0.01,0.19914,0.00017,17.50958]
[1780075052606,25.55,74116.55,0.01,0.19914,0.00017,17.50958]
[1780075052759,25.55,74116.55,0.01,0.19914,0.00017,17.50958]
[1780075053002,25.55,74116.53,0.01,0.19914,0.00017,17.50939]
[1780075054366,25.55,74148.71,0.01,0.20479,0.00018,17.81267]
[1780075054466,25.55,74148.71,0.01,0.20479,0.00018,17.81267]
[1780075054622,25.55,74148.71,0.01,0.20479,0.00018,17.81267]
[1780075054643,25.55,74148.71,0.01,0.20479,0.00018,17.81267]
[1780075054749,25.55,74148.71,0.01,0.20479,0.00018,17.81267]
[1780075055023,25.55,74148.71,0.01,0.20478,0.00018,17.81224]
[1780075059329,25.55,74158.88,0.01,0.20658,0.00018,17.90723]
[1780075059712,25.55,74158.88,0.01,0.20658,0.00018,17.90723]
[1780075060260,25.55,74158.88,0.01,0.20658,0.00018,17.90723]
[1780075060289,25.55,74158.88,0.01,0.20658,0.00018,17.90723]
[1780075060331,25.55,74162.79,0.01,0.20727,0.00018,17.94372]
[1780075061399,25.55,74164.31,0.01,0.20754,0.00018,17.95777]
[1780075062146,25.55,74164.31,0.01,0.20754,0.00018,17.95777]
[1780075062237,25.55,74164.31,0.01,0.20754,0.00018,17.95777]
[1780075062272,25.55,74164.92,0.01,0.20764,0.00018,17.96326]
[1780075062756,25.55,74164.92,0.01,0.20764,0.00018,17.96326]
[1780075063068,25.55,74164.92,0.01,0.20764,0.00018,17.96302]
[1780075065557,25.55,74171.61,0.01,0.20883,0.00018,18.02535]
[1780075065575,25.55,74171.61,0.01,0.20883,0.00018,18.02535]
[1780075065580,25.55,74171.61,0.01,0.20883,0.00018,18.02535]
[1780075066296,25.55,74167.36,0.01,0.20806,0.00018,17.98544]
[1780075066875,25.55,74167.36,0.01,0.20806,0.00018,17.98544]
[1780075067381,25.55,74162.2,0.01,0.20714,0.00018,17.93694]
[1780075067504,25.55,74162.2,0.01,0.20714,0.00018,17.93694]
[1780075067678,25.55,74162.2,0.01,0.20714,0.00018,17.93694]
[1780075067685,25.55,74162.2,0.01,0.20714,0.00018,17.93694]
[1780075067787,25.55,74162.2,0.01,0.20714,0.00018,17.93694]
[1780075068104,25.55,74162.96,0.01,0.20727,0.00018,17.94399]
[1780075069159,25.55,74172.13,0.01,0.20891,0.00018,18.02986]
[1780075069685,25.55,74172.13,0.01,0.20891,0.00018,18.02986]
[1780075070148,25.55,74174.65,0.01,0.20936,0.00018,18.05331]
[1780075071366,25.55,74214.91,0.01,0.21666,0.00018,18.42781]
[1780075071621,25.55,74214.91,0.01,0.21666,0.00018,18.42781]
[1780075071638,25.55,74214.91,0.01,0.21666,0.00018,18.42781]
[1780075071702,25.55,74214.91,0.01,0.21666,0.00018,18.42781]
[1780075071767,25.55,74214.91,0.01,0.21666,0.00018,18.42781]
[1780075072140,25.55,74214.91,0.01,0.21666,0.00018,18.42781]
[1780075072161,25.55,74219.35,0.01,0.21747,0.00018,18.46866]
[1780075072775,25.55,74219.35,0.01,0.21747,0.00018,18.46866]
[1780075072814,25.55,74219.35,0.01,0.21747,0.00018,18.46866]
[1780075072826,25.55,74219.35,0.01,0.21747,0.00018,18.46866]
[1780075072835,25.55,74219.35,0.01,0.21747,0.00018,18.46866]
[1780075072873,25.55,74219.35,0.01,0.21747,0.00018,18.46866]
[1780075073148,25.54,74219.56,0.01,0.2175,0.00018,18.47004]
[1780075076169,25.53,74209.99,0.01,0.21564,0.00018,18.3761]
[1780075077851,25.53,74206.02,0.01,0.21489,0.00018,18.33812]
[1780075083113,25.53,74199.08,0.01,0.21361,0.00018,18.27278]
[1780075084320,25.53,74195.6,0.01,0.21297,0.00018,18.24023]
[1780075084379,25.53,74195.6,0.01,0.21297,0.00018,18.24023]
[1780075084361,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075084467,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075084479,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075084481,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075084506,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075084635,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075084692,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075084739,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075084774,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075084797,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075084908,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075084953,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075085096,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075085148,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075085202,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075085263,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075085349,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075085386,25.53,74193.62,0.01,0.21261,0.00018,18.22147]
[1780075085303,25.53,74192.58,0.01,0.21241,0.00018,18.21146]
[1780075086238,25.53,74192.58,0.01,0.21241,0.00018,18.21115]
[1780075086617,25.53,74192.58,0.01,0.21241,0.00018,18.21115]
[1780075086658,25.53,74192.58,0.01,0.21241,0.00018,18.21115]
[1780075086664,25.53,74192.58,0.01,0.21241,0.00018,18.21115]
[1780075086780,25.53,74192.58,0.01,0.21241,0.00018,18.21115]
[1780075086831,25.53,74192.58,0.01,0.21241,0.00018,18.21115]
[1780075087410,25.53,74193.73,0.01,0.21261,0.00018,18.22157]
[1780075090950,25.52,74189.57,0.01,0.21184,0.00018,18.18189]
[1780075090958,25.52,74189.57,0.01,0.21184,0.00018,18.18189]
[1780075091034,25.52,74189.57,0.01,0.21184,0.00018,18.18189]
[1780075091275,25.52,74189.42,0.01,0.2118,0.00018,18.1802]
[1780075092992,25.52,74183.97,0.01,0.21082,0.00018,18.12908]
[1780075093347,25.52,74182.21,0.01,0.21049,0.00018,18.11245]
[1780075097104,25.52,74180.91,0.01,0.21025,0.00018,18.09976]
[1780075097182,25.52,74180.91,0.01,0.21025,0.00018,18.09976]
[1780075097316,25.52,74180.66,0.01,0.2102,0.00018,18.09725]
[1780075099164,25.52,74180.44,0.01,0.21016,0.00018,18.09502]
[1780075099333,25.52,74179.58,0.01,0.21,0.00018,18.08681]
[1780075101431,25.52,74179.19,0.01,0.20993,0.00018,18.08299]
[1780075101361,25.52,74167.84,0.01,0.20789,0.00018,17.97653]
[1780075101568,25.52,74167.84,0.01,0.20789,0.00018,17.97653]
[1780075101616,25.52,74167.84,0.01,0.20789,0.00018,17.97653]
[1780075101811,25.52,74167.84,0.01,0.20789,0.00018,17.97653]
[1780075101859,25.52,74167.84,0.01,0.20789,0.00018,17.97653]
[1780075101878,25.52,74167.84,0.01,0.20789,0.00018,17.97653]
[1780075102037,25.52,74167.84,0.01,0.20789,0.00018,17.97653]
[1780075102045,25.52,74167.84,0.01,0.20789,0.00018,17.97653]
[1780075102202,25.52,74167.84,0.01,0.20789,0.00018,17.97653]
[1780075102356,25.52,74167.69,0.01,0.20786,0.00018,17.97495]
[1780075103391,25.52,74167.69,0.01,0.20786,0.00018,17.97495]
[1780075103364,25.52,74156.19,0.01,0.2058,0.00018,17.86691]
[1780075103502,25.52,74156.19,0.01,0.2058,0.00018,17.86691]
[1780075104367,25.52,74152.04,0.01,0.20507,0.00018,17.82795]
[1780075107391,25.52,74141.46,0.01,0.20319,0.00018,17.72785]
[1780075109541,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075109575,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075109687,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075109723,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075109793,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075109814,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075109897,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075109935,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075110044,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075110068,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075110129,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075110156,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075110233,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075110247,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075110338,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075110369,25.52,74137.14,0.01,0.20241,0.00018,17.68639]
[1780075110411,25.52,74137.81,0.01,0.20252,0.00018,17.69241]
[1780075110465,25.52,74137.81,0.01,0.20252,0.00018,17.69241]
[1780075110503,25.52,74137.81,0.01,0.20252,0.00018,17.69241]
[1780075110590,25.52,74137.81,0.01,0.20252,0.00018,17.69241]
[1780075110635,25.52,74137.81,0.01,0.20252,0.00018,17.69241]
[1780075111417,25.52,74136.83,0.01,0.20231,0.00018,17.67882]
[1780075111588,25.52,74136.83,0.01,0.20231,0.00018,17.67882]
[1780075111661,25.52,74136.83,0.01,0.20231,0.00018,17.67882]
[1780075112422,25.51,74138.38,0.01,0.20258,0.00018,17.69316]
[1780075113259,25.51,74138.38,0.01,0.20258,0.00018,17.69316]
[1780075113429,25.51,74133.31,0.01,0.20168,0.00018,17.64494]
[1780075113698,25.51,74133.31,0.01,0.20168,0.00018,17.64494]
[1780075113753,25.51,74133.31,0.01,0.20168,0.00018,17.64494]
[1780075113783,25.51,74133.31,0.01,0.20168,0.00018,17.64494]
[1780075114436,25.51,74132.04,0.01,0.20145,0.00018,17.63269]
[1780075115733,25.51,74130.19,0.01,0.20113,0.00018,17.61495]
[1780075116450,25.51,74124.84,0.01,0.20018,0.00018,17.5641]
[1780075116721,25.51,74124.84,0.01,0.20018,0.00018,17.5641]
[1780075117715,25.51,74120.71,0.01,0.19946,0.00017,17.52482]
[1780075118464,25.51,74118.7,0.01,0.1991,0.00017,17.50566]
[1780075121801,25.51,74115.79,0.01,0.19857,0.00017,17.47671]
[1780075121815,25.51,74115.79,0.01,0.19857,0.00017,17.47671]
[1780075124077,25.51,74116.91,0.01,0.19875,0.00017,17.48643]
[1780075124367,25.51,74116.91,0.01,0.19875,0.00017,17.48643]
[1780075124402,25.51,74149.86,0.01,0.20453,0.00018,17.7972]
[1780075125203,25.51,74149.86,0.01,0.20453,0.00018,17.7972]
[1780075125273,25.51,74149.86,0.01,0.20453,0.00018,17.7972]
[1780075125434,25.51,74149.86,0.01,0.20453,0.00018,17.7972]
[1780075125462,25.51,74149.86,0.01,0.20453,0.00018,17.7972]
[1780075125304,25.51,74165.14,0.01,0.20725,0.00018,17.94094]
[1780075125484,25.51,74165.14,0.01,0.20725,0.00018,17.94094]
[1780075125504,25.51,74165.14,0.01,0.20725,0.00018,17.94094]
[1780075125537,25.51,74165.14,0.01,0.20725,0.00018,17.94094]
[1780075126113,25.5,74163.41,0.01,0.20693,0.00018,17.9241]
[1780075129867,25.5,74163.92,0.01,0.20702,0.00018,17.92876]
[1780075130038,25.5,74163.92,0.01,0.20702,0.00018,17.92876]
[1780075130065,25.5,74163.92,0.01,0.20702,0.00018,17.92876]
[1780075130120,25.5,74163.92,0.01,0.20702,0.00018,17.92876]
[1780075130131,25.5,74163.92,0.01,0.20702,0.00018,17.92876]
[1780075130158,25.5,74163.92,0.01,0.20702,0.00018,17.92876]
[1780075130233,25.5,74162.04,0.01,0.20668,0.00018,17.91111]
[1780075132033,25.5,74162.04,0.01,0.20668,0.00018,17.91111]
[1780075132071,25.5,74162.04,0.01,0.20668,0.00018,17.91111]
[1780075132204,25.5,74162.04,0.01,0.20668,0.00018,17.91111]
[1780075132228,25.5,74162.04,0.01,0.20668,0.00018,17.91111]
[1780075132304,25.5,74162.04,0.01,0.20668,0.00018,17.91111]
[1780075132323,25.5,74162.04,0.01,0.20668,0.00018,17.91111]
[1780075132347,25.5,74162.04,0.01,0.20668,0.00018,17.91111]
[1780075132377,25.5,74162.04,0.01,0.20668,0.00018,17.91111]
[1780075132405,25.5,74157.32,0.01,0.20584,0.00018,17.8668]
[1780075132766,25.5,74157.32,0.01,0.20584,0.00018,17.8668]
[1780075132785,25.5,74157.32,0.01,0.20584,0.00018,17.8668]
[1780075132976,25.5,74157.32,0.01,0.20584,0.00018,17.8668]
[1780075132999,25.5,74157.32,0.01,0.20584,0.00018,17.8668]
[1780075133060,25.5,74157.32,0.01,0.20584,0.00018,17.8668]
[1780075133089,25.5,74157.32,0.01,0.20584,0.00018,17.8668]
[1780075133313,25.5,74157.32,0.01,0.20584,0.00018,17.8668]
[1780075133334,25.5,74157.32,0.01,0.20584,0.00018,17.8668]
[1780075133376,25.5,74157.32,0.01,0.20584,0.00018,17.8668]
[1780075133395,25.5,74157.32,0.01,0.20584,0.00018,17.8668]
[1780075133414,25.5,74150.49,0.01,0.20463,0.00018,17.80256]
[1780075138289,25.5,74148.86,0.01,0.20433,0.00018,17.78683]
[1780075138392,25.5,74148.86,0.01,0.20433,0.00018,17.78683]
[1780075138430,25.5,74148.57,0.01,0.20428,0.00018,17.78385]
[1780075138821,25.5,74148.57,0.01,0.20428,0.00018,17.78385]
[1780075138922,25.5,74148.47,0.01,0.20426,0.00018,17.78266]
[1780075140317,25.5,74148.47,0.01,0.20426,0.00018,17.78266]
[1780075140333,25.5,74148.47,0.01,0.20426,0.00018,17.78266]
[1780075140401,25.5,74148.47,0.01,0.20426,0.00018,17.78266]
[1780075140402,25.5,74148.37,0.01,0.20423,0.00018,17.78148]
[1780075142349,25.5,74148.37,0.01,0.20423,0.00018,17.78123]
[1780075142403,25.5,74146.46,0.01,0.20389,0.00018,17.763]
[1780075147452,25.5,74145.45,0.01,0.20369,0.00018,17.75261]
[1780075148229,25.5,74145.37,0.01,0.20367,0.00018,17.75165]
[1780075148282,25.5,74145.37,0.01,0.20367,0.00018,17.75165]
[1780075148391,25.5,74145.37,0.01,0.20367,0.00018,17.75165]
[1780075148437,25.5,74145.33,0.01,0.20366,0.00018,17.75106]
[1780075148624,25.5,74145.33,0.01,0.20366,0.00018,17.75106]
[1780075148686,25.5,74145.33,0.01,0.20366,0.00018,17.75106]
[1780075149431,25.5,74136.98,0.01,0.20218,0.00018,17.67198]
[1780075150602,25.5,74136.1,0.01,0.20202,0.00018,17.66334]
[1780075150615,25.5,74136.1,0.01,0.20202,0.00018,17.66334]
[1780075150619,25.5,74136.1,0.01,0.20202,0.00018,17.66334]
[1780075150700,25.5,74136.1,0.01,0.20202,0.00018,17.66334]
[1780075150761,25.5,74135.17,0.01,0.20185,0.00018,17.65424]
[1780075152626,25.5,74134.58,0.01,0.20174,0.00018,17.64836]
[1780075152653,25.5,74134.58,0.01,0.20174,0.00018,17.64836]
[1780075152694,25.5,74134.58,0.01,0.20174,0.00018,17.64836]
[1780075152748,25.5,74133.78,0.01,0.2016,0.00018,17.64051]
[1780075154441,25.5,74133.78,0.01,0.2016,0.00018,17.64051]
[1780075154464,25.5,74133.78,0.01,0.2016,0.00018,17.64051]
[1780075154489,25.5,74133.78,0.01,0.2016,0.00018,17.64051]
[1780075154687,25.5,74133.78,0.01,0.20159,0.00018,17.64022]
[1780075154720,25.5,74133.78,0.01,0.20159,0.00018,17.64022]
[1780075154788,25.49,74131.33,0.01,0.20115,0.00018,17.61677]
[1780075156745,25.49,74131.33,0.01,0.20115,0.00018,17.61653]
[1780075156758,25.49,74131.33,0.01,0.20115,0.00018,17.61653]
[1780075156849,25.49,74131.33,0.01,0.20115,0.00018,17.61653]
[1780075156950,25.49,74132.8,0.01,0.2014,0.00018,17.6302]
[1780075160457,25.49,74129.42,0.01,0.2008,0.00018,17.59772]
[1780075160887,25.49,74124.75,0.01,0.19998,0.00018,17.55325]
[1780075161335,25.49,74124.74,0.01,0.19997,0.00018,17.55298]
[1780075162937,25.49,74120.57,0.01,0.19924,0.00017,17.51328]
[1780075162966,25.49,74120.57,0.01,0.19924,0.00017,17.51328]
[1780075162969,25.49,74120.57,0.01,0.19924,0.00017,17.51328]
[1780075168835,25.49,74116.99,0.01,0.19858,0.00017,17.47737]
[1780075173869,25.49,74118.26,0.01,0.19874,0.00017,17.48398]
[1780075179045,25.48,74120.96,0.01,0.19919,0.00017,17.50842]
[1780075182825,25.48,74122.34,0.01,0.19942,0.00017,17.521]
[1780075183499,25.48,74122.34,0.01,0.19942,0.00017,17.521]
[1780075183553,25.48,74135.38,0.01,0.20171,0.00018,17.64458]
[1780075183617,25.48,74135.38,0.01,0.20171,0.00018,17.64458]
[1780075184661,25.48,74135.38,0.01,0.20171,0.00018,17.64438]
[1780075184744,25.48,74135.38,0.01,0.20171,0.00018,17.64438]
[1780075185563,25.48,74135.38,0.01,0.20171,0.00018,17.64438]
[1780075185648,25.48,74142.5,0.01,0.20296,0.00018,17.71147]
[1780075185958,25.48,74144.0,0.01,0.20322,0.00018,17.72532]
[1780075187599,25.48,74144.16,0.01,0.20323,0.00018,17.72615]
[1780075188526,25.48,74144.38,0.01,0.20327,0.00018,17.7279]
[1780075189655,25.48,74144.91,0.01,0.20335,0.00018,17.73258]
[1780075189666,25.48,74144.91,0.01,0.20335,0.00018,17.73258]
[1780075189690,25.48,74144.91,0.01,0.20335,0.00018,17.73258]
[1780075189985,25.48,74144.91,0.01,0.20335,0.00018,17.73258]
[1780075191717,25.48,74144.98,0.01,0.20336,0.00018,17.73291]
[1780075192181,25.48,74144.98,0.01,0.20336,0.00018,17.73291]
[1780075192260,25.48,74144.98,0.01,0.20336,0.00018,17.73291]
[1780075192267,25.48,74144.98,0.01,0.20336,0.00018,17.73291]
[1780075192420,25.48,74144.98,0.01,0.20336,0.00018,17.73291]
[1780075192513,25.48,74144.77,0.01,0.20331,0.00018,17.73027]
[1780075193759,25.47,74147.38,0.01,0.20377,0.00018,17.7546]
[1780075194589,25.47,74147.97,0.01,0.20386,0.00018,17.75983]
[1780075197943,25.47,74142.2,0.01,0.20282,0.00018,17.70433]
[1780075197963,25.47,74142.2,0.01,0.20282,0.00018,17.70433]
[1780075198029,25.47,74142.2,0.01,0.20282,0.00018,17.70433]
[1780075198481,25.47,74142.2,0.01,0.20282,0.00018,17.70433]
[1780075198515,25.47,74141.13,0.01,0.20263,0.00018,17.69421]
[1780075200088,25.47,74130.42,0.01,0.20074,0.00018,17.59225]
[1780075205103,25.47,74133.16,0.01,0.2012,0.00018,17.61745]
[1780075207728,25.47,74138.58,0.01,0.20215,0.00018,17.66842]
[1780075208555,25.47,74143.67,0.01,0.20304,0.00018,17.71608]
[1780075209468,25.47,74164.96,0.01,0.20683,0.00018,17.9169]
[1780075210358,25.47,74164.96,0.01,0.20683,0.00018,17.9169]
[1780075210555,25.47,74182.96,0.01,0.21005,0.00018,18.08544]
[1780075211339,25.47,74182.96,0.01,0.21005,0.00018,18.08544]
[1780075211348,25.47,74182.96,0.01,0.21005,0.00018,18.08544]
[1780075211371,25.47,74182.19,0.01,0.20991,0.00018,18.07822]
[1780075211844,25.47,74182.19,0.01,0.20991,0.00018,18.07822]
[1780075212056,25.47,74182.19,0.01,0.20991,0.00018,18.07822]
[1780075212384,25.47,74183.03,0.01,0.21006,0.00018,18.08593]
[1780075213863,25.47,74183.31,0.01,0.21011,0.00018,18.08855]
[1780075213909,25.47,74183.31,0.01,0.21011,0.00018,18.08855]
[1780075213971,25.47,74183.31,0.01,0.21011,0.00018,18.08855]
[1780075214177,25.47,74184.7,0.01,0.21036,0.00018,18.10167]
[1780075215184,25.47,74176.55,0.01,0.20889,0.00018,18.02516]
[1780075217197,25.47,74157.03,0.01,0.2054,0.00018,17.84132]
[1780075217775,25.47,74157.03,0.01,0.2054,0.00018,17.84132]
[1780075217783,25.47,74157.03,0.01,0.2054,0.00018,17.84132]
[1780075217787,25.47,74157.03,0.01,0.2054,0.00018,17.84132]
[1780075217811,25.47,74157.03,0.01,0.2054,0.00018,17.84132]
[1780075217964,25.47,74157.03,0.01,0.2054,0.00018,17.84132]
[1780075218023,25.47,74157.03,0.01,0.2054,0.00018,17.84132]
[1780075218068,25.47,74157.03,0.01,0.2054,0.00018,17.84132]
[1780075218082,25.47,74157.03,0.01,0.2054,0.00018,17.84132]
[1780075218531,25.47,74157.03,0.01,0.2054,0.00018,17.84132]
[1780075218563,25.47,74157.03,0.01,0.2054,0.00018,17.84132]
[1780075218590,25.47,74154.88,0.01,0.20501,0.00018,17.82083]
[1780075218761,25.47,74154.88,0.01,0.20501,0.00018,17.82083]
[1780075218816,25.47,74154.88,0.01,0.20501,0.00018,17.82083]
[1780075219161,25.47,74154.88,0.01,0.20501,0.00018,17.82083]
[1780075219188,25.47,74154.88,0.01,0.20501,0.00018,17.82083]
[1780075219349,25.47,74154.88,0.01,0.20501,0.00018,17.82083]
[1780075219369,25.47,74154.88,0.01,0.20501,0.00018,17.82083]
[1780075219539,25.47,74154.88,0.01,0.20501,0.00018,17.82083]
[1780075219550,25.47,74154.88,0.01,0.20501,0.00018,17.82083]
[1780075219586,25.47,74154.88,0.01,0.20501,0.00018,17.82083]
[1780075219590,25.47,74150.44,0.01,0.20422,0.00018,17.77872]
[1780075219727,25.47,74150.44,0.01,0.20422,0.00018,17.77872]
[1780075219765,25.47,74150.44,0.01,0.20422,0.00018,17.77872]
[1780075219832,25.47,74150.44,0.01,0.20422,0.00018,17.77872]
[1780075219860,25.47,74150.44,0.01,0.20422,0.00018,17.77872]
[1780075220530,25.47,74150.44,0.01,0.20422,0.00018,17.77872]
[1780075220602,25.47,74150.44,0.01,0.20422,0.00018,17.77872]
[1780075220626,25.46,74148.17,0.01,0.20381,0.00018,17.75709]
[1780075220958,25.46,74148.17,0.01,0.20381,0.00018,17.75709]
[1780075220970,25.46,74148.17,0.01,0.20381,0.00018,17.75709]
[1780075221153,25.46,74148.17,0.01,0.20381,0.00018,17.75709]
[1780075221226,25.46,74148.17,0.01,0.20381,0.00018,17.75695]
[1780075224656,25.46,74146.41,0.01,0.20349,0.00018,17.73998]
[1780075224666,25.46,74146.41,0.01,0.20349,0.00018,17.73998]
[1780075224739,25.46,74146.41,0.01,0.20349,0.00018,17.73998]
[1780075225470,25.46,74145.89,0.01,0.20339,0.00018,17.73497]
[1780075226698,25.46,74145.89,0.01,0.20339,0.00018,17.73488]
[1780075227567,25.46,74146.09,0.01,0.20343,0.00018,17.73668]
[1780075230785,25.46,74150.33,0.01,0.20417,0.00018,17.77647]
[1780075230792,25.46,74150.33,0.01,0.20417,0.00018,17.77647]
[1780075230869,25.46,74150.33,0.01,0.20417,0.00018,17.77647]
[1780075231299,25.46,74150.33,0.01,0.20414,0.00018,17.77233]
[1780075232835,25.46,74150.52,0.01,0.20417,0.00018,17.77399]
[1780075233636,25.46,74150.48,0.01,0.20416,0.00018,17.77348]
[1780075238702,25.46,74151.61,0.01,0.20435,0.00018,17.78351]
[1780075239005,25.46,74151.61,0.01,0.20435,0.00018,17.78351]
[1780075239015,25.46,74151.61,0.01,0.20435,0.00018,17.78351]
[1780075239037,25.46,74151.61,0.01,0.20435,0.00018,17.78351]
[1780075239356,25.46,74151.61,0.01,0.20435,0.00018,17.78338]
[1780075242545,25.46,74149.75,0.01,0.20401,0.00018,17.76557]
[1780075243103,25.46,74149.87,0.01,0.20403,0.00018,17.7666]
[1780075243469,25.46,74149.87,0.01,0.20403,0.00018,17.7666]
[1780075243619,25.46,74149.78,0.01,0.20401,0.00018,17.76565]
[1780075244245,25.46,74149.78,0.01,0.20401,0.00018,17.76565]
[1780075244585,25.46,74175.15,0.01,0.20854,0.00018,18.00441]
[1780075245951,25.46,74180.43,0.01,0.20948,0.00018,18.0536]
[1780075245974,25.46,74180.43,0.01,0.20948,0.00018,18.0536]
[1780075246030,25.46,74180.43,0.01,0.20948,0.00018,18.0536]
[1780075246052,25.46,74180.43,0.01,0.20948,0.00018,18.0536]
[1780075246660,25.46,74180.43,0.01,0.20948,0.00018,18.0536]
[1780075246413,25.46,74180.27,0.01,0.20945,0.00018,18.05208]
[1780075247432,25.46,74180.27,0.01,0.20945,0.00018,18.05208]
[1780075247484,25.46,74180.27,0.01,0.20945,0.00018,18.05208]
[1780075247524,25.46,74176.63,0.01,0.2088,0.00018,18.01794]
[1780075253460,25.46,74176.96,0.01,0.20886,0.00018,18.02112]
[1780075255453,25.46,74176.63,0.01,0.2088,0.00018,18.01803]
[1780075255460,25.46,74176.63,0.01,0.2088,0.00018,18.01803]
[1780075255521,25.46,74176.63,0.01,0.2088,0.00018,18.01803]
[1780075255664,25.46,74175.41,0.01,0.20858,0.00018,18.00658]
[1780075257545,25.46,74175.41,0.01,0.20858,0.00018,18.00659]
[1780075257561,25.46,74175.41,0.01,0.20858,0.00018,18.00659]
[1780075257633,25.46,74175.41,0.01,0.20858,0.00018,18.00659]
[1780075257633,25.46,74176.04,0.01,0.20869,0.00018,18.01252]
[1780075259573,25.46,74176.25,0.01,0.20873,0.00018,18.01451]
[1780075259575,25.46,74176.75,0.01,0.20882,0.00018,18.01921]
[1780075261627,25.46,74176.02,0.01,0.20869,0.00018,18.01236]
[1780075261643,25.46,74176.02,0.01,0.20869,0.00018,18.01236]
[1780075261661,25.46,74170.93,0.01,0.20778,0.00018,17.96455]
[1780075261753,25.46,74170.93,0.01,0.20778,0.00018,17.96455]
[1780075263672,25.46,74168.47,0.01,0.20733,0.00018,17.94128]
[1780075264608,25.46,74169.46,0.01,0.20751,0.00018,17.95049]
[1780075265734,25.46,74168.62,0.01,0.20736,0.00018,17.94246]
[1780075265749,25.46,74168.62,0.01,0.20736,0.00018,17.94246]
[1780075266465,25.46,74168.62,0.01,0.20736,0.00018,17.94246]
[1780075266605,25.46,74163.37,0.01,0.20641,0.00018,17.89291]
[1780075266991,25.46,74163.37,0.01,0.20641,0.00018,17.89291]
[1780075267595,25.46,74163.37,0.01,0.20641,0.00018,17.89291]
[1780075267683,25.46,74163.37,0.01,0.20641,0.00018,17.89291]
[1780075267706,25.46,74140.14,0.01,0.20228,0.00018,17.67313]
[1780075268656,25.46,74137.73,0.01,0.20185,0.00018,17.6503]
[1780075269417,25.46,74137.73,0.01,0.20185,0.00018,17.6503]
[1780075269456,25.46,74137.73,0.01,0.20185,0.00018,17.6503]
[1780075269621,25.46,74137.59,0.01,0.20183,0.00018,17.64894]
[1780075269793,25.46,74137.59,0.01,0.20183,0.00018,17.64894]
[1780075270628,25.46,74137.59,0.01,0.20183,0.00018,17.64894]
[1780075270702,25.46,74137.59,0.01,0.20183,0.00018,17.64894]
[1780075270717,25.46,74124.51,0.01,0.19953,0.00018,17.52487]
[1780075271283,25.46,74124.51,0.01,0.19953,0.00018,17.52487]
[1780075271533,25.46,74124.51,0.01,0.19953,0.00018,17.52487]
[1780075271635,25.46,74124.68,0.01,0.19956,0.00018,17.52648]
[1780075272779,25.46,74124.68,0.01,0.19956,0.00018,17.52648]
[1780075272883,25.46,74128.75,0.01,0.20027,0.00018,17.56478]
[1780075272889,25.46,74128.75,0.01,0.20027,0.00018,17.56478]
[1780075272935,25.46,74128.75,0.01,0.20027,0.00018,17.56478]
[1780075273712,25.46,74128.75,0.01,0.20027,0.00018,17.56478]
[1780075273732,25.46,74128.75,0.01,0.20027,0.00018,17.56478]
[1780075273646,25.46,74128.64,0.01,0.20025,0.00018,17.56365]
[1780075274648,25.46,74128.69,0.01,0.20025,0.00018,17.56403]
[1780075275588,25.46,74128.69,0.01,0.20025,0.00018,17.56403]
[1780075275597,25.46,74128.69,0.01,0.20025,0.00018,17.56403]
[1780075275598,25.46,74128.69,0.01,0.20025,0.00018,17.56403]
[1780075275631,25.46,74128.69,0.01,0.20025,0.00018,17.56403]
[1780075275650,25.46,74128.69,0.01,0.20025,0.00018,17.56403]
[1780075275697,25.46,74128.69,0.01,0.20025,0.00018,17.56403]
[1780075275732,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075275902,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075275942,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276049,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276078,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276259,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276291,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276449,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276461,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276483,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276511,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276549,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276658,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276669,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276673,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276716,25.46,74119.09,0.01,0.19857,0.00017,17.4728]
[1780075276686,25.45,74116.85,0.01,0.19818,0.00017,17.4513]
[1780075278081,25.45,74116.85,0.01,0.19817,0.00017,17.45112]
[1780075278173,25.45,74116.85,0.01,0.19817,0.00017,17.45112]
[1780075278206,25.45,74116.85,0.01,0.19817,0.00017,17.45112]
[1780075278714,25.45,74115.64,0.01,0.19796,0.00017,17.43945]
[1780075279655,25.45,74115.64,0.01,0.19796,0.00017,17.43945]
[1780075279667,25.45,74115.64,0.01,0.19796,0.00017,17.43945]
[1780075279673,25.45,74115.64,0.01,0.19796,0.00017,17.43945]
[1780075279686,25.45,74114.41,0.01,0.19774,0.00017,17.42758]
[1780075279788,25.45,74114.41,0.01,0.19774,0.00017,17.42758]
[1780075280212,25.45,74114.41,0.01,0.19774,0.00017,17.42758]
[1780075280301,25.45,74114.41,0.01,0.19774,0.00017,17.42758]
[1780075280691,25.45,74114.41,0.01,0.19774,0.00017,17.42744]
[1780075282264,25.45,74115.91,0.01,0.198,0.00017,17.44155]
[1780075282704,25.45,74116.42,0.01,0.19808,0.00017,17.44623]
[1780075287424,25.45,74124.39,0.01,0.19946,0.00018,17.52115]
[1780075287520,25.45,74124.39,0.01,0.19946,0.00018,17.52115]
[1780075287595,25.45,74124.39,0.01,0.19946,0.00018,17.52115]
[1780075288353,25.45,74124.72,0.01,0.19951,0.00018,17.52403]
[1780075288359,25.45,74124.72,0.01,0.19951,0.00018,17.52403]
[1780075288442,25.45,74124.72,0.01,0.19951,0.00018,17.52403]
[1780075288745,25.45,74126.92,0.01,0.19989,0.00018,17.54464]
[1780075290421,25.45,74128.36,0.01,0.20014,0.00018,17.55823]
[1780075290760,25.45,74129.2,0.01,0.20029,0.00018,17.56612]
[1780075292486,25.45,74124.41,0.01,0.19942,0.00018,17.51656]
[1780075292551,25.45,74124.41,0.01,0.19942,0.00018,17.51656]
[1780075292651,25.45,74122.8,0.01,0.19914,0.00018,17.50124]
[1780075293500,25.45,74122.8,0.01,0.19914,0.00018,17.50124]
[1780075293530,25.45,74122.8,0.01,0.19914,0.00018,17.50124]
[1780075293608,25.45,74123.0,0.01,0.19917,0.00018,17.50314]
[1780075293945,25.45,74123.0,0.01,0.19917,0.00018,17.50314]
[1780075294267,25.45,74123.0,0.01,0.19917,0.00018,17.50314]
[1780075294307,25.45,74144.72,0.01,0.20299,0.00018,17.70912]
[1780075295082,25.45,74144.72,0.01,0.20299,0.00018,17.70912]
[1780075295188,25.45,74144.72,0.01,0.20299,0.00018,17.70912]
[1780075295310,25.45,74149.24,0.01,0.2038,0.00018,17.75221]
[1780075300076,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300110,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300201,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300231,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300326,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300356,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300431,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300448,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300537,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300546,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300575,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300665,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300708,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300738,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300775,25.45,74147.79,0.01,0.20354,0.00018,17.73842]
[1780075300715,25.45,74149.11,0.01,0.20377,0.00018,17.75066]
[1780075300838,25.45,74149.11,0.01,0.20377,0.00018,17.75066]
[1780075300872,25.45,74149.11,0.01,0.20377,0.00018,17.75066]
[1780075300917,25.45,74149.11,0.01,0.20377,0.00018,17.75066]
[1780075300977,25.45,74149.11,0.01,0.20377,0.00018,17.75066]
[1780075301012,25.45,74149.11,0.01,0.20377,0.00018,17.75066]
[1780075301078,25.45,74148.75,0.01,0.20371,0.00018,17.74726]
[1780075302845,25.45,74148.75,0.01,0.20371,0.00018,17.74715]
[1780075302862,25.45,74148.75,0.01,0.20371,0.00018,17.74715]
[1780075302904,25.45,74148.75,0.01,0.20371,0.00018,17.74715]
[1780075303141,25.45,74148.75,0.01,0.20371,0.00018,17.74715]
[1780075303268,25.45,74148.75,0.01,0.20371,0.00018,17.74715]
[1780075303369,25.45,74145.66,0.01,0.20316,0.00018,17.71784]
[1780075304846,25.45,74145.66,0.01,0.20316,0.00018,17.71775]
[1780075304853,25.45,74145.66,0.01,0.20316,0.00018,17.71775]
[1780075304931,25.45,74145.66,0.01,0.20316,0.00018,17.71775]
[1780075305006,25.45,74139.72,0.01,0.2021,0.00018,17.66149]
[1780075306873,25.45,74139.72,0.01,0.2021,0.00018,17.66128]
[1780075306881,25.45,74139.72,0.01,0.2021,0.00018,17.66128]
[1780075306976,25.45,74139.72,0.01,0.2021,0.00018,17.66128]
[1780075307078,25.45,74135.61,0.01,0.20137,0.00018,17.62214]
[1780075308739,25.45,74135.61,0.01,0.20137,0.00018,17.62214]
[1780075308759,25.45,74135.61,0.01,0.20137,0.00018,17.62214]
[1780075308761,25.45,74135.61,0.01,0.20137,0.00018,17.62214]
[1780075308745,25.45,74135.46,0.01,0.20134,0.00018,17.62039]
[1780075308945,25.45,74135.46,0.01,0.20134,0.00018,17.62039]
[1780075308846,25.45,74135.46,0.01,0.20134,0.00018,17.62039]
[1780075310968,25.45,74135.46,0.01,0.20134,0.00018,17.62023]
[1780075310974,25.45,74135.46,0.01,0.20134,0.00018,17.62023]
[1780075311783,25.45,74135.32,0.01,0.20131,0.00018,17.6186]
[1780075316788,25.45,74135.57,0.01,0.20133,0.00018,17.62018]
[1780075317140,25.45,74135.57,0.01,0.20133,0.00018,17.62018]
[1780075317155,25.45,74135.57,0.01,0.20133,0.00018,17.62018]
[1780075317228,25.45,74135.57,0.01,0.20133,0.00018,17.62018]
[1780075317268,25.45,74135.81,0.01,0.20138,0.00018,17.62245]
[1780075319200,25.44,74135.48,0.01,0.20132,0.00018,17.61916]
[1780075319685,25.44,74135.11,0.01,0.20124,0.00018,17.61535]
[1780075323304,25.44,74134.93,0.01,0.2012,0.00018,17.61318]
[1780075323318,25.44,74134.93,0.01,0.2012,0.00018,17.61318]
[1780075323331,25.44,74134.93,0.01,0.2012,0.00018,17.61318]
[1780075328334,25.44,74132.98,0.01,0.20085,0.00018,17.59398]
[1780075329470,25.44,74132.98,0.01,0.20085,0.00018,17.59398]
[1780075329476,25.44,74132.98,0.01,0.20085,0.00018,17.59398]
[1780075329571,25.44,74134.53,0.01,0.20112,0.00018,17.60856]
[1780075331365,25.44,74134.53,0.01,0.20112,0.00018,17.60843]
[1780075331737,25.44,74131.64,0.01,0.2006,0.00018,17.58085]
[1780075332707,25.44,74122.23,0.01,0.19894,0.00018,17.49095]
[1780075335335,25.44,74119.12,0.01,0.19839,0.00017,17.46087]
[1780075335470,25.44,74119.12,0.01,0.19839,0.00017,17.46087]
[1780075335690,25.44,74119.12,0.01,0.19839,0.00017,17.46087]
[1780075335720,25.44,74118.18,0.01,0.19823,0.00017,17.45192]
[1780075337729,25.44,74113.15,0.01,0.19734,0.00017,17.40358]
[1780075337767,25.44,74113.15,0.01,0.19734,0.00017,17.40358]
[1780075337777,25.44,74113.15,0.01,0.19734,0.00017,17.40358]
[1780075337805,25.44,74112.51,0.01,0.19723,0.00017,17.39732]
[1780075337867,25.44,74112.51,0.01,0.19723,0.00017,17.39732]
[1780075339010,25.44,74112.28,0.01,0.19719,0.00017,17.39513]
[1780075339103,25.44,74112.28,0.01,0.19719,0.00017,17.39513]
[1780075339237,25.44,74138.84,0.01,0.20184,0.00018,17.64741]
[1780075340479,25.44,74138.84,0.01,0.20184,0.00018,17.64741]
[1780075340502,25.44,74138.84,0.01,0.20184,0.00018,17.64741]
[1780075340529,25.44,74138.84,0.01,0.20184,0.00018,17.64741]
[1780075340563,25.44,74138.84,0.01,0.20184,0.00018,17.64741]
[1780075340630,25.44,74150.68,0.01,0.20393,0.00018,17.7594]
[1780075341116,25.44,74150.68,0.01,0.20393,0.00018,17.75938]
[1780075341841,25.44,74150.68,0.01,0.20393,0.00018,17.75938]
[1780075341851,25.44,74150.68,0.01,0.20393,0.00018,17.75938]
[1780075341865,25.44,74150.68,0.01,0.20393,0.00018,17.75938]
[1780075341895,25.44,74150.68,0.01,0.20393,0.00018,17.75938]
[1780075342122,25.44,74151.49,0.01,0.20407,0.00018,17.76689]
[1780075343937,25.44,74150.96,0.01,0.20398,0.00018,17.76171]
[1780075344822,25.44,74149.62,0.01,0.20373,0.00018,17.74872]
[1780075345994,25.44,74148.44,0.01,0.20352,0.00018,17.73741]
[1780075346025,25.44,74148.44,0.01,0.20352,0.00018,17.73741]
[1780075346064,25.44,74148.44,0.01,0.20352,0.00018,17.73741]
[1780075346148,25.44,74148.44,0.01,0.20352,0.00018,17.73741]
[1780075347668,25.44,74148.44,0.01,0.20352,0.00018,17.73741]
[1780075347723,25.44,74148.44,0.01,0.20352,0.00018,17.73741]
[1780075347741,25.44,74144.93,0.01,0.20289,0.00018,17.70395]
[1780075347917,25.44,74144.93,0.01,0.20289,0.00018,17.70395]
[1780075348824,25.43,74141.45,0.01,0.20227,0.00018,17.67071]
[1780075349681,25.43,74141.45,0.01,0.20227,0.00018,17.67071]
[1780075349689,25.43,74141.45,0.01,0.20227,0.00018,17.67071]
[1780075349782,25.43,74141.24,0.01,0.20223,0.00018,17.66847]
[1780075349841,25.43,74141.24,0.01,0.20223,0.00018,17.66847]
[1780075350050,25.43,74141.24,0.01,0.20223,0.00018,17.66847]
[1780075350060,25.43,74141.24,0.01,0.20223,0.00018,17.66847]
[1780075350067,25.43,74141.24,0.01,0.20223,0.00018,17.66847]
[1780075350731,25.43,74141.14,0.01,0.20221,0.00018,17.66729]
[1780075352129,25.43,74141.15,0.01,0.20217,0.00018,17.66312]
[1780075352731,25.43,74141.77,0.01,0.20228,0.00018,17.66876]
[1780075356247,25.43,74140.92,0.01,0.20212,0.00018,17.66001]
[1780075356260,25.43,74140.92,0.01,0.20212,0.00018,17.66001]
[1780075358295,25.43,74140.72,0.01,0.20207,0.00018,17.65768]
[1780075358327,25.43,74140.72,0.01,0.20207,0.00018,17.65768]
[1780075358397,25.43,74140.81,0.01,0.20209,0.00018,17.65853]
[1780075360358,25.43,74140.81,0.01,0.20208,0.00018,17.65832]
[1780075360784,25.43,74140.79,0.01,0.20207,0.00018,17.6577]
[1780075364559,25.43,74141.26,0.01,0.20215,0.00018,17.66173]
[1780075364664,25.43,74141.26,0.01,0.20215,0.00018,17.66173]
[1780075364697,25.43,74141.26,0.01,0.20215,0.00018,17.66173]
[1780075364794,25.43,74141.26,0.01,0.20215,0.00018,17.66173]
[1780075364799,25.43,74136.83,0.01,0.20136,0.00018,17.6197]
[1780075366811,25.43,74123.87,0.01,0.19908,0.00018,17.49633]
[1780075371815,25.43,74121.6,0.01,0.19868,0.00017,17.47461]
[1780075375336,25.43,74122.23,0.01,0.19879,0.00018,17.48051]
[1780075375358,25.43,74122.23,0.01,0.19879,0.00018,17.48051]
[1780075375405,25.43,74122.23,0.01,0.19879,0.00018,17.48051]
[1780075375470,25.43,74122.23,0.01,0.19879,0.00018,17.48051]
[1780075375477,25.43,74122.23,0.01,0.19879,0.00018,17.48051]
[1780075375792,25.43,74122.23,0.01,0.19879,0.00018,17.48051]
[1780075375863,25.43,74134.36,0.01,0.20092,0.00018,17.59574]
[1780075376944,25.43,74137.99,0.01,0.20156,0.00018,17.63023]
[1780075377082,25.43,74137.99,0.01,0.20156,0.00018,17.63023]
[1780075377369,25.43,74137.99,0.01,0.20156,0.00018,17.63023]
[1780075378929,25.43,74138.23,0.01,0.2016,0.00018,17.63251]
[1780075379004,25.43,74138.23,0.01,0.2016,0.00018,17.63251]
[1780075379382,25.43,74139.31,0.01,0.20179,0.00018,17.64275]
[1780075381260,25.43,74140.14,0.01,0.20194,0.00018,17.65062]
[1780075381316,25.43,74140.14,0.01,0.20194,0.00018,17.65062]
[1780075381370,25.43,74140.14,0.01,0.20194,0.00018,17.65062]
[1780075381408,25.43,74140.14,0.01,0.20194,0.00018,17.65062]
[1780075381491,25.43,74140.14,0.01,0.20194,0.00018,17.65062]
[1780075381548,25.43,74140.14,0.01,0.20194,0.00018,17.65062]
[1780075381597,25.43,74140.14,0.01,0.20194,0.00018,17.65062]
[1780075381648,25.43,74140.14,0.01,0.20194,0.00018,17.65062]
[1780075381764,25.43,74140.14,0.01,0.20194,0.00018,17.65062]
[1780075381820,25.43,74140.14,0.01,0.20194,0.00018,17.65062]
[1780075381787,25.43,74142.86,0.01,0.20242,0.00018,17.67637]
[1780075381974,25.43,74142.86,0.01,0.20242,0.00018,17.67637]
[1780075382005,25.43,74142.86,0.01,0.20242,0.00018,17.67637]
[1780075382120,25.43,74142.86,0.01,0.20242,0.00018,17.67637]
[1780075382173,25.43,74142.86,0.01,0.20242,0.00018,17.67637]
[1780075382293,25.43,74142.86,0.01,0.20242,0.00018,17.67637]
[1780075382326,25.43,74142.86,0.01,0.20242,0.00018,17.67637]
[1780075382393,25.43,74142.86,0.01,0.20242,0.00018,17.67637]
[1780075382426,25.43,74142.86,0.01,0.20242,0.00018,17.67637]
[1780075382838,25.43,74145.26,0.01,0.20284,0.00018,17.69907]
[1780075383013,25.43,74145.26,0.01,0.20284,0.00018,17.69907]
[1780075383111,25.43,74145.26,0.01,0.20284,0.00018,17.69907]
[1780075383214,25.43,74145.26,0.01,0.20284,0.00018,17.69907]
[1780075383290,25.43,74145.26,0.01,0.20284,0.00018,17.69907]
[1780075383861,25.43,74147.55,0.01,0.20325,0.00018,17.72069]
[1780075385072,25.43,74147.55,0.01,0.20325,0.00018,17.72069]
[1780075385142,25.43,74147.55,0.01,0.20325,0.00018,17.72069]
[1780075385438,25.43,74147.88,0.01,0.20331,0.00018,17.72373]
[1780075387135,25.43,74147.84,0.01,0.2033,0.00018,17.72327]
[1780075387201,25.43,74147.84,0.01,0.2033,0.00018,17.72327]
[1780075387441,25.43,74146.28,0.01,0.20302,0.00018,17.70842]
[1780075389187,25.43,74145.91,0.01,0.20295,0.00018,17.70486]
[1780075389207,25.43,74145.91,0.01,0.20295,0.00018,17.70486]
[1780075389285,25.43,74145.91,0.01,0.20295,0.00018,17.70486]
[1780075389454,25.43,74145.72,0.01,0.20292,0.00018,17.703]
[1780075391235,25.43,74143.98,0.01,0.20261,0.00018,17.68647]
[1780075391881,25.43,74142.45,0.01,0.20234,0.00018,17.67193]
[1780075393596,25.43,74142.81,0.01,0.2024,0.00018,17.67533]
[1780075393620,25.43,74142.81,0.01,0.2024,0.00018,17.67533]
[1780075393632,25.43,74149.62,0.01,0.20361,0.00018,17.73983]
[1780075395366,25.43,74149.62,0.01,0.20361,0.00018,17.73982]
[1780075395806,25.43,74152.38,0.01,0.20409,0.00018,17.76573]
[1780075400836,25.42,74148.8,0.01,0.20345,0.00018,17.73142]
[1780075403564,25.42,74148.32,0.01,0.20336,0.00018,17.72669]
[1780075403600,25.42,74148.32,0.01,0.20336,0.00018,17.72669]
[1780075403805,25.42,74148.62,0.01,0.20341,0.00018,17.72947]
[1780075405612,25.42,74148.58,0.01,0.20341,0.00018,17.7291]
[1780075405837,25.42,74148.22,0.01,0.20334,0.00018,17.72556]
[1780075407678,25.42,74142.61,0.01,0.20235,0.00018,17.67242]
[1780075407715,25.42,74142.61,0.01,0.20235,0.00018,17.67242]
[1780075407847,25.42,74141.31,0.01,0.20211,0.00018,17.66006]
[1780075408928,25.42,74141.31,0.01,0.20211,0.00018,17.66006]
[1780075408952,25.42,74141.31,0.01,0.20211,0.00018,17.66006]
[1780075409033,25.42,74141.31,0.01,0.20211,0.00018,17.66006]
[1780075409043,25.42,74141.31,0.01,0.20211,0.00018,17.66006]
[1780075409597,25.42,74139.15,0.01,0.20173,0.00018,17.6396]
[1780075411612,25.42,74126.22,0.01,0.19942,0.00018,17.51263]
[1780075416642,25.42,74120.85,0.01,0.19849,0.00017,17.46181]
[1780075421678,25.42,74113.45,0.01,0.19719,0.00017,17.39075]
[1780075423250,25.42,74109.97,0.01,0.19658,0.00017,17.35745]
[1780075423870,25.42,74104.84,0.01,0.19568,0.00017,17.30837]
[1780075424153,25.42,74104.84,0.01,0.19568,0.00017,17.30837]
[1780075424230,25.42,74104.84,0.01,0.19568,0.00017,17.30837]
[1780075426176,25.42,74103.85,0.01,0.1955,0.00017,17.29841]
[1780075426592,25.42,74103.85,0.01,0.1955,0.00017,17.29841]
[1780075426911,25.42,74113.98,0.01,0.19726,0.00017,17.39508]
[1780075427182,25.42,74113.98,0.01,0.19726,0.00017,17.39508]
[1780075427197,25.42,74113.98,0.01,0.19726,0.00017,17.39508]
[1780075427249,25.42,74113.98,0.01,0.19726,0.00017,17.39508]
[1780075427720,25.42,74113.87,0.01,0.19724,0.00017,17.39378]
[1780075428314,25.42,74113.87,0.01,0.19724,0.00017,17.39378]
[1780075428361,25.42,74113.87,0.01,0.19724,0.00017,17.39378]
[1780075428396,25.42,74113.87,0.01,0.19724,0.00017,17.39378]
[1780075428728,25.42,74114.78,0.01,0.1974,0.00017,17.4023]
[1780075432927,25.42,74115.03,0.01,0.19743,0.00017,17.40423]
[1780075432968,25.42,74121.09,0.01,0.19849,0.00017,17.46203]
[1780075433052,25.42,74121.09,0.01,0.19849,0.00017,17.46203]
[1780075433762,25.42,74122.5,0.01,0.19874,0.00018,17.47544]
[1780075434623,25.42,74122.5,0.01,0.19874,0.00018,17.47544]
[1780075434654,25.42,74122.5,0.01,0.19874,0.00018,17.47544]
[1780075434710,25.42,74122.5,0.01,0.19874,0.00018,17.47544]
[1780075434873,25.42,74126.86,0.01,0.1995,0.00018,17.51689]
[1780075436521,25.42,74127.37,0.01,0.19959,0.00018,17.52167]
[1780075436532,25.42,74127.37,0.01,0.19959,0.00018,17.52167]
[1780075436614,25.42,74127.37,0.01,0.19959,0.00018,17.52167]
[1780075436783,25.42,74133.54,0.01,0.20067,0.00018,17.58023]
[1780075438585,25.42,74132.79,0.01,0.20053,0.00018,17.57278]
[1780075438905,25.42,74135.39,0.01,0.20099,0.00018,17.59733]
[1780075441888,25.42,74123.91,0.01,0.19897,0.00018,17.48786]
[1780075442079,25.42,74123.91,0.01,0.19897,0.00018,17.48786]
[1780075442717,25.42,74123.91,0.01,0.19897,0.00018,17.48786]
[1780075442844,25.42,74123.91,0.01,0.19896,0.00018,17.48767]
[1780075444767,25.42,74123.4,0.01,0.19887,0.00018,17.48279]
[1780075444812,25.42,74123.4,0.01,0.19887,0.00018,17.48279]
[1780075446810,25.42,74130.24,0.01,0.20007,0.00018,17.54774]
[1780075446822,25.42,74130.24,0.01,0.20007,0.00018,17.54774]
[1780075446849,25.42,74130.24,0.01,0.20007,0.00018,17.54774]
[1780075447773,25.42,74130.8,0.01,0.20017,0.00018,17.55296]
[1780075447919,25.42,74143.44,0.01,0.2024,0.00018,17.67295]
[1780075448996,25.42,74143.44,0.01,0.20239,0.00018,17.6726]
[1780075448999,25.42,74143.44,0.01,0.20239,0.00018,17.6726]
[1780075449086,25.42,74143.44,0.01,0.20239,0.00018,17.6726]
[1780075449890,25.42,74146.56,0.01,0.20294,0.00018,17.70189]
[1780075451040,25.42,74147.02,0.01,0.20301,0.00018,17.70596]
[1780075451084,25.42,74147.02,0.01,0.20301,0.00018,17.70596]
[1780075451255,25.42,74147.02,0.01,0.20301,0.00018,17.70596]
[1780075451947,25.41,74147.31,0.01,0.20306,0.00018,17.70842]
[1780075455107,25.41,74147.21,0.01,0.20304,0.00018,17.70724]
[1780075455114,25.41,74147.21,0.01,0.20304,0.00018,17.70724]
[1780075455153,25.41,74147.21,0.01,0.20304,0.00018,17.70724]
[1780075455959,25.41,74147.31,0.01,0.20305,0.00018,17.70812]
[1780075457158,25.41,74147.31,0.01,0.20305,0.00018,17.70805]
[1780075457962,25.41,74146.27,0.01,0.20287,0.00018,17.69812]
[1780075462964,25.41,74145.53,0.01,0.20273,0.00018,17.69089]
[1780075463299,25.41,74145.33,0.01,0.20269,0.00018,17.68896]
[1780075463314,25.41,74145.33,0.01,0.20269,0.00018,17.68896]
[1780075465368,25.41,74148.15,0.01,0.20319,0.00018,17.71554]
[1780075465374,25.41,74148.15,0.01,0.20319,0.00018,17.71554]
[1780075465380,25.41,74148.15,0.01,0.20319,0.00018,17.71554]
[1780075465970,25.41,74148.57,0.01,0.20327,0.00018,17.71945]
[1780075467405,25.41,74148.62,0.01,0.20327,0.00018,17.71986]
[1780075467951,25.41,74148.62,0.01,0.20327,0.00018,17.71986]
[1780075467899,25.41,74148.15,0.01,0.20319,0.00018,17.71535]
[1780075468050,25.41,74148.15,0.01,0.20319,0.00018,17.71535]
[1780075470184,25.41,74155.49,0.01,0.20449,0.00018,17.78474]
[1780075470215,25.41,74155.49,0.01,0.20449,0.00018,17.78474]
[1780075470933,25.41,74158.31,0.01,0.20499,0.00018,17.81131]
[1780075473051,25.41,74172.41,0.01,0.20749,0.00018,17.94044]
[1780075474820,25.41,74192.47,0.01,0.21111,0.00018,18.12903]
[1780075475309,25.41,74192.47,0.01,0.21111,0.00018,18.12903]
[1780075475936,25.41,74222.34,0.01,0.21657,0.00018,18.40793]
[1780075476196,25.41,74222.34,0.01,0.21657,0.00018,18.40793]
[1780075476931,25.41,74219.32,0.01,0.216,0.00018,18.37926]
[1780075477660,25.41,74219.32,0.01,0.216,0.00018,18.37926]
[1780075477710,25.41,74219.32,0.01,0.216,0.00018,18.37926]
[1780075477801,25.41,74219.32,0.01,0.216,0.00018,18.37926]
[1780075477969,25.41,74219.32,0.01,0.216,0.00018,18.37926]
[1780075477902,25.41,74217.65,0.01,0.21569,0.00018,18.36371]
[1780075478118,25.41,74217.65,0.01,0.21569,0.00018,18.36371]
[1780075478207,25.41,74217.65,0.01,0.21569,0.00018,18.36371]
[1780075478252,25.41,74217.65,0.01,0.21569,0.00018,18.36371]
[1780075478260,25.41,74211.46,0.01,0.21455,0.00018,18.30579]
[1780075479251,25.41,74211.46,0.01,0.21455,0.00018,18.30579]
[1780075479420,25.41,74220.52,0.01,0.21622,0.00018,18.39022]
[1780075480163,25.41,74220.52,0.01,0.21622,0.00018,18.39022]
[1780075483647,25.41,74216.54,0.01,0.21548,0.00018,18.35307]
[1780075483650,25.41,74216.54,0.01,0.21548,0.00018,18.35307]
[1780075483672,25.41,74216.54,0.01,0.21548,0.00018,18.35307]
[1780075483867,25.41,74216.54,0.01,0.21548,0.00018,18.35307]
[1780075483895,25.41,74216.24,0.01,0.21543,0.00018,18.35017]
[1780075486052,25.41,74210.88,0.01,0.21444,0.00018,18.29996]
[1780075486062,25.41,74210.88,0.01,0.21444,0.00018,18.29996]
[1780075486097,25.41,74210.88,0.01,0.21444,0.00018,18.29996]
[1780075486226,25.41,74208.64,0.01,0.21403,0.00018,18.27906]
[1780075488001,25.41,74208.64,0.01,0.21403,0.00018,18.27906]
[1780075488084,25.41,74207.29,0.01,0.21378,0.00018,18.26632]
[1780075488185,25.41,74206.33,0.01,0.2136,0.00018,18.25724]
[1780075490068,25.41,74205.71,0.01,0.21348,0.00018,18.25126]
[1780075490758,25.41,74205.71,0.01,0.21348,0.00018,18.25126]
[1780075490809,25.41,74205.71,0.01,0.21348,0.00018,18.25126]
[1780075490899,25.41,74204.43,0.01,0.21325,0.00018,18.2393]
[1780075492105,25.41,74203.77,0.01,0.21313,0.00018,18.23292]
[1780075492120,25.41,74203.77,0.01,0.21313,0.00018,18.23292]
[1780075492566,25.41,74203.27,0.01,0.21303,0.00018,18.22825]
[1780075494450,25.41,74191.1,0.01,0.21082,0.00018,18.11407]
[1780075500254,25.41,74192.61,0.01,0.2111,0.00018,18.12846]
[1780075504474,25.41,74191.82,0.01,0.21096,0.00018,18.12121]
[1780075504876,25.41,74191.82,0.01,0.21096,0.00018,18.12121]
[1780075504961,25.41,74191.82,0.01,0.21096,0.00018,18.12121]
[1780075510323,25.41,74187.6,0.01,0.21019,0.00018,18.08138]
[1780075515357,25.41,74189.1,0.01,0.21045,0.00018,18.09515]
[1780075520392,25.41,74187.38,0.01,0.21013,0.00018,18.07869]
[1780075523413,25.41,74176.79,0.01,0.20822,0.00018,17.97897]
[1780075528448,25.41,74172.94,0.01,0.20752,0.00018,17.94208]
[1780075529883,25.41,74172.94,0.01,0.20752,0.00018,17.94208]
[1780075530050,25.41,74172.94,0.01,0.20752,0.00018,17.94208]
[1780075529969,25.41,74171.7,0.01,0.20729,0.00018,17.93015]
[1780075531469,25.4,74157.01,0.01,0.20463,0.00018,17.7873]
[1780075535327,25.4,74151.92,0.01,0.20371,0.00018,17.7387]
[1780075535974,25.4,74145.83,0.01,0.20263,0.00018,17.68076]
[1780075536427,25.4,74145.83,0.01,0.20263,0.00018,17.68076]
[1780075536448,25.4,74145.83,0.01,0.20263,0.00018,17.68076]
[1780075536540,25.4,74145.83,0.01,0.20263,0.00018,17.68076]
[1780075536738,25.4,74145.83,0.01,0.20263,0.00018,17.68076]
[1780075536768,25.4,74140.89,0.01,0.20175,0.00018,17.6339]
[1780075537090,25.4,74140.89,0.01,0.20175,0.00018,17.6339]
[1780075537109,25.4,74140.89,0.01,0.20175,0.00018,17.6339]
[1780075537958,25.4,74128.92,0.01,0.19964,0.00018,17.5201]
[1780075540029,25.4,74115.29,0.01,0.19725,0.00017,17.39001]
[1780075541452,25.4,74110.39,0.01,0.19639,0.00017,17.34312]
[1780075541471,25.4,74110.39,0.01,0.19639,0.00017,17.34312]
[1780075541554,25.4,74111.52,0.01,0.19659,0.00017,17.35391]
[1780075543503,25.4,74107.96,0.01,0.19597,0.00017,17.31977]
[1780075543577,25.4,74107.96,0.01,0.19597,0.00017,17.31977]
[1780075543604,25.4,74104.33,0.01,0.19534,0.00017,17.28508]
[1780075545552,25.4,74102.09,0.01,0.19495,0.00017,17.26363]
[1780075545972,25.4,74101.69,0.01,0.19488,0.00017,17.25982]
[1780075548257,25.4,74101.98,0.01,0.19493,0.00017,17.26262]
[1780075548596,25.4,74100.48,0.01,0.19467,0.00017,17.2483]
[1780075553918,25.4,74097.55,0.01,0.19416,0.00017,17.21977]
[1780075560093,25.4,74094.36,0.01,0.19359,0.00017,17.18838]
[1780075560271,25.4,74093.82,0.01,0.19349,0.00017,17.18309]
[1780075560343,25.4,74093.82,0.01,0.19349,0.00017,17.18309]
[1780075560364,25.4,74093.82,0.01,0.19349,0.00017,17.18309]
[1780075560606,25.4,74093.82,0.01,0.19349,0.00017,17.18309]
[1780075560683,25.4,74093.87,0.01,0.1935,0.00017,17.18345]
[1780075562015,25.4,74093.87,0.01,0.1935,0.00017,17.18345]
[1780075562019,25.4,74093.87,0.01,0.1935,0.00017,17.18345]
[1780075562027,25.4,74089.76,0.01,0.19279,0.00017,17.14385]
[1780075562171,25.4,74089.76,0.01,0.19279,0.00017,17.14385]
[1780075564062,25.4,74089.6,0.01,0.19276,0.00017,17.14232]
[1780075564065,25.4,74089.6,0.01,0.19276,0.00017,17.14232]
[1780075564205,25.4,74090.73,0.01,0.19295,0.00017,17.15284]
[1780075564960,25.4,74090.64,0.01,0.19293,0.00017,17.15154]
[1780075566112,25.4,74090.64,0.01,0.19293,0.00017,17.15154]
[1780075566121,25.4,74090.64,0.01,0.19293,0.00017,17.15154]
[1780075566244,25.4,74090.64,0.01,0.19293,0.00017,17.15154]
[1780075566725,25.4,74089.44,0.01,0.19272,0.00017,17.13994]
[1780075568180,25.4,74083.36,0.01,0.19167,0.00017,17.08132]
[1780075568291,25.4,74083.36,0.01,0.19167,0.00017,17.08132]
[1780075568744,25.4,74083.29,0.01,0.19165,0.00017,17.08036]
[1780075570220,25.4,74085.18,0.01,0.19197,0.00017,17.09826]
[1780075570226,25.4,74085.18,0.01,0.19197,0.00017,17.09826]
[1780075570325,25.4,74085.18,0.01,0.19197,0.00017,17.09826]
[1780075570757,25.4,74085.08,0.01,0.19195,0.00017,17.09704]
[1780075572288,25.4,74085.47,0.01,0.19201,0.00017,17.10053]
[1780075572368,25.4,74085.47,0.01,0.19201,0.00017,17.10053]
[1780075572768,25.39,74085.43,0.01,0.192,0.00017,17.09989]
[1780075574360,25.39,74084.5,0.01,0.19183,0.00017,17.09071]
[1780075574465,25.39,74084.5,0.01,0.19183,0.00017,17.09071]
[1780075575030,25.39,74082.51,0.01,0.19149,0.00017,17.07137]
[1780075575394,25.39,74082.51,0.01,0.19149,0.00017,17.07137]
[1780075575442,25.39,74082.51,0.01,0.19149,0.00017,17.07137]
[1780075575497,25.39,74082.51,0.01,0.19149,0.00017,17.07137]
[1780075575790,25.39,74082.51,0.01,0.19148,0.00017,17.07115]
[1780075576397,25.39,74082.51,0.01,0.19148,0.00017,17.07115]
[1780075576478,25.39,74082.51,0.01,0.19148,0.00017,17.07115]
[1780075576800,25.39,74081.48,0.01,0.1913,0.00017,17.06084]
[1780075578434,25.39,74080.62,0.01,0.19115,0.00017,17.05258]
[1780075579061,25.39,74079.31,0.01,0.19092,0.00017,17.03962]
[1780075580400,25.39,74079.13,0.01,0.19089,0.00017,17.03789]
[1780075580408,25.39,74079.13,0.01,0.19089,0.00017,17.03789]
[1780075585858,25.39,74081.1,0.01,0.1912,0.00017,17.05504]
[1780075590895,25.38,74083.36,0.01,0.19155,0.00017,17.07474]
[1780075591479,25.38,74083.36,0.01,0.19155,0.00017,17.07474]
[1780075593163,25.38,74093.96,0.01,0.19332,0.00017,17.17156]
[1780075598166,25.38,74094.59,0.01,0.19342,0.00017,17.17712]
[1780075599013,25.38,74094.59,0.01,0.19342,0.00017,17.17712]
[1780075599021,25.38,74094.59,0.01,0.19342,0.00017,17.17712]
[1780075599089,25.38,74094.58,0.01,0.19342,0.00017,17.17691]
[1780075601071,25.38,74094.58,0.01,0.19342,0.00017,17.17691]
[1780075602125,25.38,74095.31,0.01,0.19354,0.00017,17.18357]
[1780075607139,25.38,74094.99,0.01,0.19348,0.00017,17.18014]
[1780075609307,25.38,74090.66,0.01,0.19272,0.00017,17.13812]
[1780075609318,25.38,74090.66,0.01,0.19272,0.00017,17.13812]
[1780075609322,25.38,74090.66,0.01,0.19272,0.00017,17.13812]
[1780075610033,25.38,74090.66,0.01,0.19272,0.00017,17.13812]
[1780075611399,25.38,74089.04,0.01,0.19244,0.00017,17.12223]
[1780075612078,25.38,74089.19,0.01,0.19246,0.00017,17.12354]
[1780075612740,25.38,74089.19,0.01,0.19246,0.00017,17.12354]
[1780075612751,25.38,74089.19,0.01,0.19246,0.00017,17.12354]
[1780075613411,25.38,74088.56,0.01,0.19235,0.00017,17.11744]
[1780075614060,25.38,74088.56,0.01,0.19235,0.00017,17.11739]
[1780075615448,25.38,74086.82,0.01,0.19205,0.00017,17.10069]
[1780075616112,25.38,74086.78,0.01,0.19204,0.00017,17.10026]
[1780075617515,25.38,74086.78,0.01,0.19204,0.00017,17.10023]
[1780075617576,25.38,74086.78,0.01,0.19204,0.00017,17.10023]
[1780075618092,25.38,74086.78,0.01,0.19204,0.00017,17.10022]
[1780075619580,25.38,74086.78,0.01,0.19204,0.00017,17.10022]
[1780075620105,25.38,74086.45,0.01,0.19198,0.00017,17.09704]
[1780075623668,25.38,74084.02,0.01,0.19157,0.00017,17.07371]
[1780075623677,25.38,74084.02,0.01,0.19157,0.00017,17.07371]
[1780075623705,25.38,74084.02,0.01,0.19157,0.00017,17.07371]
[1780075624130,25.38,74086.71,0.01,0.19203,0.00017,17.09956]
[1780075625723,25.38,74086.75,0.01,0.19204,0.00017,17.09994]
[1780075626143,25.38,74086.28,0.01,0.19195,0.00017,17.09542]
[1780075627789,25.38,74086.24,0.01,0.19195,0.00017,17.09504]
[1780075627800,25.38,74086.24,0.01,0.19195,0.00017,17.09504]
[1780075629827,25.38,74086.33,0.01,0.19195,0.00017,17.09545]
[1780075629835,25.38,74086.33,0.01,0.19195,0.00017,17.09545]
[1780075633946,25.38,74086.99,0.01,0.19205,0.00017,17.10088]
[1780075634057,25.38,74086.99,0.01,0.19205,0.00017,17.10088]
[1780075634158,25.37,74087.0,0.01,0.19204,0.00017,17.10051]
[1780075636014,25.37,74087.0,0.01,0.19204,0.00017,17.10051]
[1780075636078,25.37,74087.47,0.01,0.19213,0.00017,17.10503]
[1780075638057,25.37,74087.94,0.01,0.1922,0.00017,17.10908]
[1780075638067,25.37,74087.94,0.01,0.1922,0.00017,17.10908]
[1780075638104,25.37,74087.94,0.01,0.1922,0.00017,17.10908]
[1780075638158,25.37,74087.61,0.01,0.19214,0.00017,17.10569]
[1780075640100,25.37,74087.06,0.01,0.19204,0.00017,17.10041]
[1780075640146,25.37,74087.26,0.01,0.19208,0.00017,17.10235]
[1780075642171,25.37,74087.55,0.01,0.19213,0.00017,17.10513]
[1780075642204,25.37,74087.74,0.01,0.19216,0.00017,17.10697]
[1780075642258,25.37,74087.74,0.01,0.19216,0.00017,17.10701]
[1780075644222,25.37,74087.53,0.01,0.19212,0.00017,17.105]
[1780075645139,25.37,74087.33,0.01,0.19209,0.00017,17.10313]
[1780075646269,25.37,74087.54,0.01,0.19213,0.00017,17.10514]
[1780075646284,25.37,74087.54,0.01,0.19213,0.00017,17.10514]
[1780075646341,25.37,74087.73,0.01,0.19216,0.00017,17.107]
[1780075648320,25.37,74087.75,0.01,0.19216,0.00017,17.10722]
[1780075649103,25.37,74087.97,0.01,0.1922,0.00017,17.10936]
[1780075650396,25.37,74087.83,0.01,0.19218,0.00017,17.10805]
[1780075650401,25.37,74087.83,0.01,0.19218,0.00017,17.10805]
[1780075650406,25.37,74087.83,0.01,0.19218,0.00017,17.10805]
[1780075650412,25.37,74087.83,0.01,0.19218,0.00017,17.10805]
[1780075655481,25.37,74087.78,0.01,0.19214,0.00017,17.10376]
[1780075656568,25.37,74087.87,0.01,0.19216,0.00017,17.10462]
[1780075656587,25.37,74087.87,0.01,0.19216,0.00017,17.10462]
[1780075656593,25.37,74087.87,0.01,0.19216,0.00017,17.10462]
[1780075658614,25.37,74095.68,0.01,0.19351,0.00017,17.17969]
[1780075658675,25.37,74095.68,0.01,0.19351,0.00017,17.17969]
[1780075658681,25.37,74096.31,0.01,0.19362,0.00017,17.18573]
[1780075660679,25.37,74096.31,0.01,0.19362,0.00017,17.18569]
[1780075661109,25.37,74096.37,0.01,0.19362,0.00017,17.18616]
[1780075664544,25.37,74096.19,0.01,0.19359,0.00017,17.18433]
[1780075664570,25.37,74096.19,0.01,0.19359,0.00017,17.18433]
[1780075664719,25.37,74096.19,0.01,0.19359,0.00017,17.18433]
[1780075664963,25.37,74097.73,0.01,0.19386,0.00017,17.19903]
[1780075665254,25.37,74097.73,0.01,0.19386,0.00017,17.19903]
[1780075665363,25.37,74097.73,0.01,0.19386,0.00017,17.19903]
[1780075665786,25.37,74104.67,0.01,0.19506,0.00017,17.26545]
[1780075666724,25.37,74104.67,0.01,0.19506,0.00017,17.26545]
[1780075666729,25.37,74104.67,0.01,0.19506,0.00017,17.26545]
[1780075666901,25.37,74104.67,0.01,0.19506,0.00017,17.26545]
[1780075666966,25.37,74106.6,0.01,0.19539,0.00017,17.28384]
[1780075668927,25.37,74106.6,0.01,0.19539,0.00017,17.28367]
[1780075669023,25.37,74106.6,0.01,0.19539,0.00017,17.28367]
[1780075669035,25.37,74106.6,0.01,0.19539,0.00017,17.28367]
[1780075671081,25.37,74119.17,0.01,0.19758,0.00017,17.40382]
[1780075673053,25.37,74120.09,0.01,0.19775,0.00017,17.41287]
[1780075673068,25.37,74120.09,0.01,0.19775,0.00017,17.41287]
[1780075673137,25.37,74121.37,0.01,0.19797,0.00018,17.42509]
[1780075675101,25.37,74120.95,0.01,0.1979,0.00018,17.42116]
[1780075675146,25.37,74121.15,0.01,0.19793,0.00018,17.42314]
[1780075680197,25.37,74121.91,0.01,0.19807,0.00018,17.43071]
[1780075681260,25.38,74121.9,0.01,0.19807,0.00018,17.43073]
[1780075681273,25.38,74121.9,0.01,0.19807,0.00018,17.43073]
[1780075681352,25.38,74121.9,0.01,0.19807,0.00018,17.43073]
[1780075681530,25.38,74121.9,0.01,0.19807,0.00018,17.43073]
[1780075683324,25.38,74122.09,0.01,0.19811,0.00018,17.43259]
[1780075684211,25.38,74122.43,0.01,0.19817,0.00018,17.43593]
[1780075684479,25.38,74122.43,0.01,0.19817,0.00018,17.43593]
[1780075684533,25.38,74122.43,0.01,0.19817,0.00018,17.43593]
[1780075685029,25.38,74127.38,0.01,0.19904,0.00018,17.48314]
[1780075685566,25.38,74139.68,0.01,0.2012,0.00018,17.60027]
[1780075686299,25.38,74139.68,0.01,0.2012,0.00018,17.60027]
[1780075686311,25.38,74139.68,0.01,0.2012,0.00018,17.60027]
[1780075687220,25.38,74142.29,0.01,0.20166,0.00018,17.62493]
[1780075692234,25.37,74146.47,0.01,0.2024,0.00018,17.66425]
[1780075694299,25.37,74146.83,0.01,0.20245,0.00018,17.66738]
[1780075694365,25.37,74146.83,0.01,0.20245,0.00018,17.66738]
[1780075694442,25.37,74146.83,0.01,0.20245,0.00018,17.66738]
[1780075695180,25.37,74153.9,0.01,0.20371,0.00018,17.73446]
[1780075695684,25.37,74153.9,0.01,0.20371,0.00018,17.73446]
[1780075695699,25.37,74153.9,0.01,0.20371,0.00018,17.73446]
[1780075695703,25.37,74153.9,0.01,0.20371,0.00018,17.73446]
[1780075700765,25.37,74149.19,0.01,0.20287,0.00018,17.68943]
[1780075705277,25.37,74149.29,0.01,0.20288,0.00018,17.69025]
[1780075705485,25.37,74149.29,0.01,0.20288,0.00018,17.69025]
[1780075705934,25.37,74149.29,0.01,0.20288,0.00018,17.69025]
[1780075705941,25.37,74149.29,0.01,0.20288,0.00018,17.69025]
[1780075705977,25.37,74149.29,0.01,0.20288,0.00018,17.69025]
[1780075706051,25.37,74143.23,0.01,0.20181,0.00018,17.6327]
[1780075707988,25.37,74143.23,0.01,0.20181,0.00018,17.63273]
[1780075708043,25.37,74139.64,0.01,0.20117,0.00018,17.59867]
[1780075711745,25.37,74130.31,0.01,0.1995,0.00018,17.50624]
[1780075714010,25.37,74144.35,0.01,0.20199,0.00018,17.63991]
[1780075720807,25.37,74148.47,0.01,0.20272,0.00018,17.6792]
[1780075726090,25.37,74148.3,0.01,0.20269,0.00018,17.67763]
[1780075732183,25.37,74147.19,0.01,0.20249,0.00018,17.66717]
[1780075737926,25.37,74151.27,0.01,0.20322,0.00018,17.70599]
[1780075742964,25.37,74151.95,0.01,0.20334,0.00018,17.71239]
[1780075747997,25.37,74153.46,0.01,0.20361,0.00018,17.7265]
[1780075753033,25.37,74152.49,0.01,0.20343,0.00018,17.71705]
[1780075758070,25.37,74146.62,0.01,0.20238,0.00018,17.66125]
[1780075763105,25.37,74145.56,0.01,0.2022,0.00018,17.65131]
[1780075768139,25.37,74142.82,0.01,0.20172,0.00018,17.62553]
[1780075773174,25.38,74142.81,0.01,0.20169,0.00018,17.6218]
[1780075778209,25.38,74137.17,0.01,0.2007,0.00018,17.56872]
[1780075781650,25.38,74138.26,0.01,0.20091,0.00018,17.57957]
[1780075782190,25.38,74138.26,0.01,0.20091,0.00018,17.57957]
[1780075782245,25.38,74137.29,0.01,0.20074,0.00018,17.57066]
[1780075787251,25.38,74131.75,0.01,0.19977,0.00018,17.51818]
[1780075792323,25.38,74133.21,0.01,0.20003,0.00018,17.53231]
[1780075794538,25.38,74132.81,0.01,0.19996,0.00018,17.52856]
[1780075795331,25.38,74132.0,0.01,0.19982,0.00018,17.52087]
[1780075796599,25.38,74132.45,0.01,0.1999,0.00018,17.52519]
[1780075797344,25.38,74132.29,0.01,0.19987,0.00018,17.5237]
[1780075802378,25.38,74134.81,0.01,0.20031,0.00018,17.54766]
[1780075807414,25.38,74129.96,0.01,0.19946,0.00018,17.50142]
[1780075811012,25.38,74129.99,0.01,0.19946,0.00018,17.50173]
[1780075811237,25.38,74130.25,0.01,0.19951,0.00018,17.50422]
[1780075811669,25.38,74130.25,0.01,0.19951,0.00018,17.50422]
[1780075811697,25.38,74130.25,0.01,0.19951,0.00018,17.50422]
[1780075813313,25.38,74142.38,0.01,0.20166,0.00018,17.61985]
[1780075815102,25.38,74144.85,0.01,0.20209,0.00018,17.64341]
[1780075815201,25.38,74144.85,0.01,0.20209,0.00018,17.64341]
[1780075815369,25.38,74148.44,0.01,0.20273,0.00018,17.67755]
[1780075816731,25.38,74161.85,0.01,0.20513,0.00018,17.80485]
[1780075822172,25.38,74159.92,0.01,0.20479,0.00018,17.7869]
[1780075825242,25.38,74166.76,0.01,0.20602,0.00018,17.85177]
[1780075825343,25.38,74158.64,0.01,0.20456,0.00018,17.77499]
[1780075830443,25.38,74158.53,0.01,0.20455,0.00018,17.77414]
[1780075832470,25.38,74147.35,0.01,0.20252,0.00018,17.66385]
[1780075837587,25.38,74142.71,0.01,0.2017,0.00018,17.61969]
[1780075842588,25.38,74140.78,0.01,0.20136,0.00018,17.60157]
[1780075847644,25.38,74140.97,0.01,0.2014,0.00018,17.60365]
[1780075852668,25.38,74140.33,0.01,0.20129,0.00018,17.59794]
[1780075853178,25.38,74140.33,0.01,0.20129,0.00018,17.59794]
[1780075853223,25.38,74140.67,0.01,0.20135,0.00018,17.60117]
[1780075854315,25.38,74154.32,0.01,0.20378,0.00018,17.73081]
[1780075859347,25.38,74161.38,0.01,0.20503,0.00018,17.79726]
[1780075863382,25.38,74175.86,0.01,0.20762,0.00018,17.93363]
[1780075865103,25.38,74181.04,0.01,0.20856,0.00018,17.98273]
[1780075865126,25.38,74181.04,0.01,0.20856,0.00018,17.98273]
[1780075865370,25.38,74181.94,0.01,0.20872,0.00018,17.99124]
[1780075870448,25.38,74174.94,0.01,0.20746,0.00018,17.92533]
[1780075872704,25.38,74183.01,0.01,0.20892,0.00018,18.00166]
[1780075873353,25.38,74183.87,0.01,0.20908,0.00018,18.00975]
[1780075874748,25.38,74183.99,0.01,0.2091,0.00018,18.0109]
[1780075874769,25.38,74183.99,0.01,0.2091,0.00018,18.0109]
[1780075876827,25.38,74184.04,0.01,0.20911,0.00018,18.01138]
[1780075876977,25.38,74184.04,0.01,0.20911,0.00018,18.01138]
[1780075878884,25.38,74184.14,0.01,0.20912,0.00018,18.01235]
[1780075878987,25.38,74184.14,0.01,0.20912,0.00018,18.01235]
[1780075880923,25.38,74183.36,0.01,0.20898,0.00018,18.00503]
[1780075881031,25.38,74183.36,0.01,0.20898,0.00018,18.00503]
[1780075881483,25.38,74184.05,0.01,0.20911,0.00018,18.01156]
[1780075882385,25.38,74186.97,0.01,0.20964,0.00018,18.03905]
[1780075882994,25.38,74186.97,0.01,0.20964,0.00018,18.03905]
[1780075883079,25.38,74186.97,0.01,0.20964,0.00018,18.03905]
[1780075883096,25.38,74188.23,0.01,0.20987,0.00018,18.05091]
[1780075885052,25.38,74188.23,0.01,0.20987,0.00018,18.05088]
[1780075885063,25.38,74188.23,0.01,0.20987,0.00018,18.05088]
[1780075885116,25.38,74188.23,0.01,0.20987,0.00018,18.05088]
[1780075885189,25.38,74183.98,0.01,0.2091,0.00018,18.01091]
[1780075887109,25.38,74184.1,0.01,0.20912,0.00018,18.01207]
[1780075887388,25.38,74187.86,0.01,0.2098,0.00018,18.04745]
[1780075889165,25.38,74188.45,0.01,0.20991,0.00018,18.05298]
[1780075889173,25.38,74188.45,0.01,0.20991,0.00018,18.05298]
[1780075889213,25.38,74188.45,0.01,0.20991,0.00018,18.05298]
[1780075889263,25.38,74186.95,0.01,0.20964,0.00018,18.03887]
[1780075891229,25.38,74186.95,0.01,0.20963,0.00018,18.03885]
[1780075891339,25.38,74186.95,0.01,0.20963,0.00018,18.03885]
[1780075891405,25.38,74186.86,0.01,0.20959,0.00018,18.03398]
[1780075893281,25.38,74186.85,0.01,0.20958,0.00018,18.03389]
[1780075893360,25.38,74185.25,0.01,0.20929,0.00018,18.01883]
[1780075895336,25.38,74185.61,0.01,0.20936,0.00018,18.02224]
[1780075895343,25.38,74185.61,0.01,0.20936,0.00018,18.02224]
[1780075897380,25.38,74185.21,0.01,0.20929,0.00018,18.01854]
[1780075897385,25.38,74185.21,0.01,0.20929,0.00018,18.01854]
[1780075897424,25.38,74184.38,0.01,0.20914,0.00018,18.01075]
[1780075897474,25.38,74184.38,0.01,0.20914,0.00018,18.01075]
[1780075897811,25.38,74184.38,0.01,0.20914,0.00018,18.01075]
[1780075897847,25.38,74184.38,0.01,0.20914,0.00018,18.01075]
[1780075897928,25.38,74184.38,0.01,0.20914,0.00018,18.01075]
[1780075898054,25.38,74184.38,0.01,0.20914,0.00018,18.01075]
[1780075899445,25.38,74184.38,0.01,0.20914,0.00018,18.01075]
[1780075899535,25.38,74181.37,0.01,0.2086,0.00018,17.98245]
[1780075900154,25.38,74181.37,0.01,0.2086,0.00018,17.98245]
[1780075900188,25.38,74181.37,0.01,0.2086,0.00018,17.98245]
[1780075900271,25.38,74181.37,0.01,0.2086,0.00018,17.98245]
[1780075900369,25.38,74179.99,0.01,0.20835,0.00018,17.96952]
[1780075901509,25.38,74179.99,0.01,0.20835,0.00018,17.9696]
[1780075901610,25.38,74179.99,0.01,0.20835,0.00018,17.9696]
[1780075902081,25.38,74179.88,0.01,0.20833,0.00018,17.96864]
[1780075903545,25.38,74180.39,0.01,0.20843,0.00018,17.9736]
[1780075903549,25.38,74180.39,0.01,0.20843,0.00018,17.9736]
[1780075903666,25.38,74180.39,0.01,0.20843,0.00018,17.9736]
[1780075904095,25.38,74182.42,0.01,0.20879,0.00018,17.99272]
[1780075905622,25.38,74182.29,0.01,0.20877,0.00018,17.99155]
[1780075905733,25.38,74182.29,0.01,0.20877,0.00018,17.99155]
[1780075907661,25.38,74182.28,0.01,0.20877,0.00018,17.9916]
[1780075907774,25.38,74182.28,0.01,0.20877,0.00018,17.9916]
[1780075909718,25.38,74181.22,0.01,0.20858,0.00018,17.98166]
[1780075909794,25.38,74181.22,0.01,0.20858,0.00018,17.98166]
[1780075911776,25.38,74180.96,0.01,0.20854,0.00018,17.97933]
[1780075911860,25.38,74180.96,0.01,0.20854,0.00018,17.97933]
[1780075913826,25.38,74171.88,0.01,0.2069,0.00018,17.89366]
[1780075913887,25.38,74171.88,0.01,0.2069,0.00018,17.89366]
[1780075914983,25.38,74171.88,0.01,0.2069,0.00018,17.89338]
[1780075915063,25.38,74171.88,0.01,0.2069,0.00018,17.89338]
[1780075915877,25.38,74170.81,0.01,0.2067,0.00018,17.88323]
[1780075915939,25.38,74170.81,0.01,0.2067,0.00018,17.88323]
[1780075916481,25.38,74170.81,0.01,0.2067,0.00018,17.88323]
[1780075916633,25.38,74169.22,0.01,0.20642,0.00018,17.86817]
[1780075917923,25.38,74169.61,0.01,0.20648,0.00018,17.8718]
[1780075918087,25.38,74169.61,0.01,0.20648,0.00018,17.8718]
[1780075919579,25.38,74170.73,0.01,0.20668,0.00018,17.88233]
[1780075919745,25.38,74170.73,0.01,0.20668,0.00018,17.88233]
[1780075919978,25.38,74170.73,0.01,0.20668,0.00018,17.88233]
[1780075920453,25.38,74178.85,0.01,0.20814,0.00018,17.95875]
[1780075922406,25.38,74190.38,0.01,0.21023,0.00018,18.06728]
[1780075924103,25.38,74193.25,0.01,0.21075,0.00018,18.09416]
[1780075924406,25.38,74193.91,0.01,0.21087,0.00018,18.10035]
[1780075929470,25.38,74200.73,0.01,0.2121,0.00018,18.16392]
[1780075934473,25.38,74199.45,0.01,0.21187,0.00018,18.15197]
[1780075937613,25.38,74188.82,0.01,0.20994,0.00018,18.05232]
[1780075938030,25.38,74188.82,0.01,0.20994,0.00018,18.05232]
[1780075938174,25.38,74188.82,0.01,0.20994,0.00018,18.05232]
[1780075938362,25.38,74188.82,0.01,0.20994,0.00018,18.05232]
[1780075939378,25.38,74175.63,0.01,0.20755,0.00018,17.92795]
[1780075940513,25.38,74175.63,0.01,0.20755,0.00018,17.92795]
[1780075940591,25.38,74173.69,0.01,0.20721,0.00018,17.90974]
[1780075941387,25.38,74173.69,0.01,0.20721,0.00018,17.90984]
[1780075946421,25.38,74177.01,0.01,0.20781,0.00018,17.94156]
[1780075951457,25.38,74179.36,0.01,0.20821,0.00018,17.96006]
[1780075954201,25.38,74179.98,0.01,0.20833,0.00018,17.966]
[1780075954479,25.38,74179.61,0.01,0.20826,0.00018,17.96257]
[1780075959513,25.38,74183.45,0.01,0.20895,0.00018,17.99873]
[1780075963673,25.38,74183.8,0.01,0.20902,0.00018,18.00211]
[1780075963799,25.38,74183.8,0.01,0.20902,0.00018,18.00211]
[1780075964550,25.38,74183.39,0.01,0.20895,0.00018,17.99827]
[1780075965246,25.38,74183.39,0.01,0.20895,0.00018,17.99827]
[1780075965288,25.38,74183.39,0.01,0.20895,0.00018,17.99827]
[1780075967299,25.38,74179.45,0.01,0.20823,0.00018,17.9612]
[1780075967383,25.38,74179.45,0.01,0.20823,0.00018,17.9612]
[1780075969352,25.38,74178.87,0.01,0.20813,0.00018,17.95582]
[1780075969467,25.38,74178.87,0.01,0.20813,0.00018,17.95582]
[1780075971412,25.39,74179.56,0.01,0.20826,0.00018,17.96242]
[1780075971503,25.39,74179.56,0.01,0.20826,0.00018,17.96242]
[1780075973456,25.39,74180.43,0.01,0.20842,0.00018,17.97074]
[1780075973567,25.39,74184.71,0.01,0.20919,0.00018,18.01107]
[1780075974716,25.39,74186.76,0.01,0.20956,0.00018,18.03035]
[1780075975523,25.39,74186.76,0.01,0.20956,0.00018,18.03035]
[1780075975496,25.39,74188.19,0.01,0.20982,0.00018,18.04376]
[1780075975589,25.39,74188.19,0.01,0.20982,0.00018,18.04376]
[1780075975655,25.39,74188.19,0.01,0.20982,0.00018,18.04376]
[1780075976169,25.39,74188.19,0.01,0.20982,0.00018,18.04376]
[1780075976514,25.39,74194.7,0.01,0.211,0.00018,18.10489]
[1780075979627,25.38,74200.05,0.01,0.21197,0.00018,18.15471]
[1780075979639,25.38,74200.05,0.01,0.21197,0.00018,18.15471]
[1780075979679,25.38,74200.05,0.01,0.21197,0.00018,18.15471]
[1780075979681,25.38,74199.81,0.01,0.21192,0.00018,18.15246]
[1780075981691,25.38,74199.9,0.01,0.21194,0.00018,18.15303]
[1780075982502,25.38,74200.12,0.01,0.21197,0.00018,18.15495]
[1780075985795,25.38,74201.89,0.01,0.21229,0.00018,18.17111]
[1780075985825,25.38,74201.89,0.01,0.21229,0.00018,18.17111]
[1780075986536,25.38,74201.85,0.01,0.21228,0.00018,18.17059]
[1780075987856,25.38,74201.89,0.01,0.21228,0.00018,18.17082]
[1780075988568,25.38,74203.75,0.01,0.21262,0.00018,18.18829]
[1780075991973,25.38,74204.8,0.01,0.21281,0.00018,18.19821]
[1780075992044,25.38,74204.8,0.01,0.21281,0.00018,18.19821]
[1780075992060,25.38,74204.67,0.01,0.21279,0.00018,18.197]
[1780075994028,25.38,74204.67,0.01,0.21279,0.00018,18.19702]
[1780075994487,25.38,74204.32,0.01,0.21273,0.00018,18.19381]
[1780075999522,25.38,74204.42,0.01,0.21275,0.00018,18.1949]
[1780076004306,25.38,74211.18,0.01,0.21399,0.00018,18.25829]
[1780076004314,25.38,74211.18,0.01,0.21399,0.00018,18.25829]
[1780076004318,25.38,74211.18,0.01,0.21399,0.00018,18.25829]
[1780076006363,25.38,74210.87,0.01,0.21393,0.00018,18.25533]
[1780076006436,25.38,74210.87,0.01,0.21393,0.00018,18.25533]
[1780076006461,25.38,74210.95,0.01,0.21395,0.00018,18.25605]
[1780076006896,25.38,74210.95,0.01,0.21395,0.00018,18.25605]
[1780076011962,25.38,74211.41,0.01,0.21403,0.00018,18.26022]
[1780076018205,25.38,74217.37,0.01,0.21508,0.00018,18.31137]
[1780076023627,25.38,74214.71,0.01,0.21458,0.00018,18.28579]
[1780076024109,25.38,74214.71,0.01,0.21458,0.00018,18.28579]
[1780076024591,25.38,74197.75,0.01,0.21147,0.00018,18.12686]
[1780076025525,25.38,74185.17,0.01,0.20919,0.00018,18.00851]
[1780076026133,25.38,74185.17,0.01,0.20919,0.00018,18.00851]
[1780076026569,25.38,74185.17,0.01,0.20919,0.00018,18.00851]
[1780076026615,25.38,74173.42,0.01,0.20707,0.00018,17.89775]
[1780076026693,25.38,74173.42,0.01,0.20707,0.00018,17.89775]
[1780076027036,25.38,74173.42,0.01,0.20707,0.00018,17.89775]
[1780076027075,25.38,74169.65,0.01,0.20639,0.00018,17.86215]
[1780076028348,25.38,74169.65,0.01,0.20639,0.00018,17.86215]
[1780076028996,25.38,74166.63,0.01,0.20584,0.00018,17.83307]
[1780076029001,25.38,74166.63,0.01,0.20584,0.00018,17.83307]
[1780076029139,25.38,74166.63,0.01,0.20584,0.00018,17.83307]
[1780076029403,25.38,74166.63,0.01,0.20584,0.00018,17.83307]
[1780076029564,25.38,74166.56,0.01,0.20582,0.00018,17.83219]
[1780076031046,25.38,74165.75,0.01,0.20567,0.00018,17.82452]
[1780076031054,25.38,74165.75,0.01,0.20567,0.00018,17.82452]
[1780076031174,25.38,74165.75,0.01,0.20567,0.00018,17.82452]
[1780076031275,25.38,74164.49,0.01,0.20545,0.00018,17.81259]
[1780076033109,25.38,74164.49,0.01,0.20545,0.00018,17.81259]
[1780076033125,25.38,74164.49,0.01,0.20545,0.00018,17.81259]
[1780076033329,25.38,74164.49,0.01,0.20545,0.00018,17.81259]
[1780076033395,25.38,74163.19,0.01,0.20521,0.00018,17.80009]
[1780076035152,25.38,74163.19,0.01,0.20521,0.00018,17.80009]
[1780076035176,25.38,74163.19,0.01,0.20521,0.00018,17.80009]
[1780076035271,25.38,74163.19,0.01,0.20521,0.00018,17.80009]
[1780076035344,25.38,74165.2,0.01,0.20557,0.00018,17.81887]
[1780076037217,25.38,74165.2,0.01,0.20557,0.00018,17.81887]
[1780076037221,25.38,74165.2,0.01,0.20557,0.00018,17.81887]
[1780076037361,25.38,74165.2,0.01,0.20557,0.00018,17.81887]
[1780076037402,25.38,74164.48,0.01,0.20544,0.00018,17.81202]
[1780076039278,25.38,74164.39,0.01,0.20542,0.00018,17.81115]
[1780076039406,25.38,74164.39,0.01,0.20542,0.00018,17.81115]
[1780076039417,25.38,74164.2,0.01,0.20539,0.00018,17.80932]
[1780076041322,25.38,74164.14,0.01,0.20538,0.00018,17.80876]
[1780076041325,25.38,74164.14,0.01,0.20538,0.00018,17.80876]
[1780076041441,25.38,74164.14,0.01,0.20538,0.00018,17.80876]
[1780076041542,25.38,74164.29,0.01,0.2054,0.00018,17.81012]
[1780076042125,25.38,74164.29,0.01,0.2054,0.00018,17.81012]
[1780076042196,25.38,74164.29,0.01,0.2054,0.00018,17.81012]
[1780076042542,25.38,74170.56,0.01,0.20653,0.00018,17.86936]
[1780076045426,25.38,74175.26,0.01,0.20737,0.00018,17.91347]
[1780076045436,25.38,74175.26,0.01,0.20737,0.00018,17.91347]
[1780076045458,25.38,74175.26,0.01,0.20737,0.00018,17.91347]
[1780076045500,25.38,74175.8,0.01,0.20746,0.00018,17.91842]
[1780076047484,25.38,74175.8,0.01,0.20746,0.00018,17.91842]
[1780076047490,25.38,74175.8,0.01,0.20746,0.00018,17.91842]
[1780076047611,25.38,74175.8,0.01,0.20746,0.00018,17.91842]
[1780076047581,25.38,74176.32,0.01,0.20755,0.00018,17.92303]
[1780076049541,25.37,74175.44,0.01,0.20739,0.00018,17.91457]
[1780076049622,25.37,74174.41,0.01,0.2072,0.00018,17.90472]
[1780076051597,25.37,74172.58,0.01,0.20687,0.00018,17.88731]
[1780076051607,25.37,74172.58,0.01,0.20687,0.00018,17.88731]
[1780076055724,25.37,74170.4,0.01,0.20647,0.00018,17.86623]
[1780076055734,25.37,74170.4,0.01,0.20647,0.00018,17.86623]
[1780076055747,25.37,74170.4,0.01,0.20647,0.00018,17.86623]
[1780076055758,25.37,74170.4,0.01,0.20647,0.00018,17.86623]
[1780076057777,25.37,74173.36,0.01,0.20699,0.00018,17.89404]
[1780076057782,25.37,74173.36,0.01,0.20699,0.00018,17.89404]
[1780076057792,25.37,74173.36,0.01,0.20699,0.00018,17.89404]
[1780076059835,25.37,74172.76,0.01,0.20688,0.00018,17.88818]
[1780076059847,25.37,74172.76,0.01,0.20688,0.00018,17.88818]
[1780076064894,25.37,74171.78,0.01,0.2067,0.00018,17.87845]
[1780076069915,25.37,74168.62,0.01,0.20612,0.00018,17.84818]
[1780076070133,25.37,74168.62,0.01,0.20612,0.00018,17.84818]
[1780076070143,25.37,74168.62,0.01,0.20612,0.00018,17.84818]
[1780076074253,25.37,74166.02,0.01,0.20562,0.00018,17.8193]
[1780076074256,25.37,74166.02,0.01,0.20562,0.00018,17.8193]
[1780076074261,25.37,74166.02,0.01,0.20562,0.00018,17.8193]
[1780076074270,25.37,74166.02,0.01,0.20562,0.00018,17.8193]
[1780076079339,25.37,74165.42,0.01,0.20551,0.00018,17.81333]
[1780076084416,25.37,74166.01,0.01,0.2056,0.00018,17.81858]
[1780076084545,25.37,74166.01,0.01,0.2056,0.00018,17.81858]
[1780076084555,25.37,74166.01,0.01,0.2056,0.00018,17.81858]
[1780076086603,25.37,74166.18,0.01,0.20563,0.00018,17.82002]
[1780076086613,25.37,74166.18,0.01,0.20563,0.00018,17.82002]
[1780076087677,25.37,74166.4,0.01,0.20567,0.00018,17.82201]
[1780076087707,25.37,74167.27,0.01,0.20582,0.00018,17.83015]
[1780076088332,25.37,74167.27,0.01,0.20582,0.00018,17.83015]
[1780076088556,25.37,74167.27,0.01,0.20582,0.00018,17.83015]
[1780076088677,25.37,74167.27,0.01,0.20582,0.00018,17.83015]
[1780076088595,25.37,74178.41,0.01,0.20782,0.00018,17.93526]
[1780076088771,25.37,74178.41,0.01,0.20782,0.00018,17.93526]
[1780076088822,25.37,74178.41,0.01,0.20782,0.00018,17.93526]
[1780076089434,25.37,74178.41,0.01,0.20782,0.00018,17.93524]
[1780076090212,25.37,74178.41,0.01,0.20782,0.00018,17.93524]
[1780076090602,25.37,74188.01,0.01,0.20956,0.00018,18.0256]
[1780076090708,25.37,74188.01,0.01,0.20956,0.00018,18.0256]
[1780076090717,25.37,74188.01,0.01,0.20956,0.00018,18.0256]
[1780076091450,25.37,74188.01,0.01,0.20956,0.00018,18.02549]
[1780076092767,25.37,74191.4,0.01,0.21017,0.00018,18.05726]
[1780076093673,25.37,74191.65,0.01,0.21021,0.00018,18.05965]
[1780076094809,25.37,74184.92,0.01,0.209,0.00018,17.99635]
[1780076094880,25.37,74184.92,0.01,0.209,0.00018,17.99635]
[1780076095476,25.37,74185.1,0.01,0.20903,0.00018,17.9979]
[1780076096870,25.37,74184.25,0.01,0.20887,0.00018,17.98983]
[1780076097238,25.37,74184.25,0.01,0.20887,0.00018,17.98983]
[1780076097280,25.37,74184.25,0.01,0.20887,0.00018,17.98983]
[1780076097687,25.37,74182.52,0.01,0.20856,0.00018,17.97347]
[1780076097748,25.37,74182.52,0.01,0.20856,0.00018,17.97347]
[1780076098936,25.37,74182.6,0.01,0.20857,0.00018,17.97417]
[1780076099692,25.37,74172.95,0.01,0.20683,0.00018,17.88289]
[1780076100512,25.37,74172.95,0.01,0.20683,0.00018,17.88289]
[1780076100607,25.37,74173.05,0.01,0.20684,0.00018,17.88389]
[1780076100991,25.37,74173.05,0.01,0.20684,0.00018,17.88389]
[1780076101007,25.37,74173.05,0.01,0.20684,0.00018,17.88389]
[1780076101015,25.37,74173.05,0.01,0.20684,0.00018,17.88389]
[1780076101067,25.37,74173.05,0.01,0.20684,0.00018,17.88389]
[1780076103056,25.37,74173.24,0.01,0.20687,0.00018,17.88546]
[1780076103061,25.37,74173.24,0.01,0.20687,0.00018,17.88546]
[1780076103124,25.37,74173.24,0.01,0.20687,0.00018,17.88546]
[1780076103532,25.37,74172.9,0.01,0.20681,0.00018,17.88213]
[1780076104305,25.37,74172.9,0.01,0.20681,0.00018,17.88213]
[1780076104340,25.37,74172.9,0.01,0.20681,0.00018,17.88213]
[1780076104398,25.37,74172.9,0.01,0.20681,0.00018,17.88213]
[1780076104482,25.37,74172.9,0.01,0.20681,0.00018,17.88213]
[1780076104538,25.37,74172.9,0.01,0.20681,0.00018,17.88203]
[1780076105138,25.37,74172.9,0.01,0.20681,0.00018,17.88203]
[1780076105146,25.37,74172.9,0.01,0.20681,0.00018,17.88203]
[1780076105261,25.37,74172.9,0.01,0.20681,0.00018,17.88203]
[1780076105545,25.37,74163.09,0.01,0.20505,0.00018,17.78914]
[1780076107164,25.37,74162.25,0.01,0.2049,0.00018,17.78119]
[1780076107250,25.37,74162.25,0.01,0.2049,0.00018,17.78119]
[1780076108881,25.37,74160.36,0.01,0.20456,0.00018,17.76327]
[1780076108975,25.37,74160.36,0.01,0.20456,0.00018,17.76327]
[1780076109104,25.37,74160.36,0.01,0.20456,0.00018,17.76327]
[1780076109123,25.37,74160.36,0.01,0.20456,0.00018,17.76327]
[1780076109133,25.37,74160.36,0.01,0.20456,0.00018,17.76327]
[1780076109252,25.37,74160.36,0.01,0.20456,0.00018,17.76327]
[1780076109290,25.37,74160.36,0.01,0.20456,0.00018,17.76327]
[1780076109364,25.37,74160.36,0.01,0.20456,0.00018,17.76327]
[1780076109573,25.37,74159.96,0.01,0.20449,0.00018,17.75944]
[1780076110615,25.37,74159.96,0.01,0.20449,0.00018,17.75944]
[1780076110699,25.37,74159.96,0.01,0.20449,0.00018,17.75944]
[1780076110710,25.36,74147.17,0.01,0.2022,0.00018,17.63791]
[1780076110724,25.36,74147.17,0.01,0.2022,0.00018,17.63791]
[1780076110761,25.36,74147.17,0.01,0.2022,0.00018,17.63791]
[1780076111298,25.36,74147.17,0.01,0.2022,0.00018,17.63791]
[1780076111304,25.36,74147.17,0.01,0.2022,0.00018,17.63791]
[1780076111354,25.36,74147.17,0.01,0.2022,0.00018,17.63791]
[1780076111589,25.36,74147.17,0.01,0.2022,0.00018,17.63786]
[1780076112076,25.36,74147.17,0.01,0.2022,0.00018,17.63786]
[1780076112118,25.36,74147.17,0.01,0.2022,0.00018,17.63786]
[1780076112655,25.36,74148.33,0.01,0.20241,0.00018,17.64885]
[1780076113567,25.36,74148.33,0.01,0.20241,0.00018,17.64885]
[1780076113615,25.36,74148.33,0.01,0.20241,0.00018,17.64885]
[1780076113669,25.36,74149.65,0.01,0.20264,0.00018,17.66131]
[1780076115447,25.36,74149.65,0.01,0.20264,0.00018,17.66126]
[1780076115535,25.36,74149.65,0.01,0.20264,0.00018,17.66126]
[1780076115618,25.36,74151.39,0.01,0.20295,0.00018,17.67772]
[1780076117114,25.36,74154.73,0.01,0.20354,0.00018,17.70933]
[1780076117184,25.36,74154.73,0.01,0.20354,0.00018,17.70933]
[1780076117476,25.36,74154.73,0.01,0.20354,0.00018,17.70933]
[1780076117666,25.36,74158.06,0.01,0.20413,0.00018,17.74079]
[1780076119530,25.36,74158.59,0.01,0.20423,0.00018,17.74568]
[1780076119540,25.36,74158.59,0.01,0.20423,0.00018,17.74568]
[1780076119573,25.36,74158.59,0.01,0.20423,0.00018,17.74568]
[1780076119648,25.36,74158.59,0.01,0.20422,0.00018,17.74551]
[1780076120748,25.36,74158.58,0.01,0.20422,0.00018,17.74524]
[1780076121674,25.36,74157.94,0.01,0.2041,0.00018,17.739]
[1780076123929,25.36,74150.93,0.01,0.20285,0.00018,17.67231]
[1780076124759,25.36,74159.59,0.01,0.20439,0.00018,17.75446]
[1780076125761,25.36,74148.11,0.01,0.20234,0.00018,17.6453]
[1780076126701,25.36,74148.11,0.01,0.20234,0.00018,17.6453]
[1780076130728,25.36,74147.22,0.01,0.20217,0.00018,17.63624]
[1780076130822,25.36,74154.82,0.01,0.20352,0.00018,17.70829]
[1780076133900,25.36,74158.03,0.01,0.20406,0.00018,17.73437]
[1780076133929,25.36,74158.03,0.01,0.20406,0.00018,17.73437]
[1780076134820,25.36,74158.01,0.01,0.20405,0.00018,17.73382]
[1780076135963,25.36,74158.01,0.01,0.20405,0.00018,17.73382]
[1780076136834,25.36,74157.74,0.01,0.20399,0.00018,17.73107]
[1780076138768,25.36,74148.87,0.01,0.20241,0.00018,17.64652]
[1780076139152,25.36,74148.87,0.01,0.20241,0.00018,17.64652]
[1780076139257,25.36,74148.87,0.01,0.20241,0.00018,17.64652]
[1780076139318,25.36,74148.82,0.01,0.20239,0.00018,17.64587]
[1780076140068,25.36,74148.82,0.01,0.20239,0.00018,17.64587]
[1780076140783,25.36,74145.33,0.01,0.20178,0.00018,17.6127]
[1780076144185,25.36,74138.16,0.01,0.2005,0.00018,17.54442]
[1780076144192,25.36,74138.16,0.01,0.2005,0.00018,17.54442]
[1780076144212,25.36,74138.16,0.01,0.2005,0.00018,17.54442]
[1780076144414,25.36,74138.65,0.01,0.20059,0.00018,17.54914]
[1780076146236,25.36,74138.65,0.01,0.20059,0.00018,17.54914]
[1780076146796,25.36,74138.92,0.01,0.20064,0.00018,17.55182]
[1780076150797,25.36,74125.85,0.01,0.19833,0.00018,17.42694]
[1780076154198,25.36,74121.74,0.01,0.19761,0.00018,17.38758]
[1780076154288,25.36,74121.74,0.01,0.19761,0.00018,17.38758]
[1780076154450,25.36,74121.74,0.01,0.19761,0.00018,17.38758]
[1780076154852,25.36,74121.21,0.01,0.19751,0.00018,17.38219]
[1780076159857,25.35,74117.16,0.01,0.19679,0.00017,17.34283]
[1780076164862,25.35,74117.47,0.01,0.19684,0.00017,17.3453]
[1780076169915,25.35,74118.21,0.01,0.19695,0.00017,17.35152]
[1780076174970,25.35,74120.05,0.01,0.19726,0.00018,17.36842]
[1780076179979,25.35,74112.48,0.01,0.19592,0.00017,17.29508]
[1780076185056,25.35,74114.76,0.01,0.19632,0.00017,17.31706]
[1780076190099,25.35,74114.19,0.01,0.19623,0.00017,17.31222]
[1780076195112,25.35,74116.21,0.01,0.19654,0.00017,17.32711]
[1780076200118,25.35,74116.0,0.01,0.1965,0.00017,17.32451]
[1780076205149,25.35,74115.97,0.01,0.19647,0.00017,17.32328]
[1780076210212,25.35,74124.16,0.01,0.1979,0.00018,17.40134]
[1780076211623,25.35,74124.47,0.01,0.19796,0.00018,17.40428]
[1780076211885,25.35,74127.79,0.01,0.19854,0.00018,17.43598]
[1780076213861,25.35,74140.42,0.01,0.20077,0.00018,17.55631]
[1780076218942,25.34,74147.31,0.01,0.20197,0.00018,17.62076]
[1780076223442,25.34,74151.43,0.01,0.20269,0.00018,17.65931]
[1780076223563,25.34,74151.43,0.01,0.20269,0.00018,17.65931]
[1780076223637,25.34,74151.22,0.01,0.20265,0.00018,17.65732]
[1780076224393,25.34,74151.22,0.01,0.20265,0.00018,17.65732]
[1780076224840,25.34,74147.33,0.01,0.20195,0.00018,17.62019]
[1780076226454,25.34,74145.84,0.01,0.20169,0.00018,17.60599]
[1780076226458,25.34,74145.84,0.01,0.20169,0.00018,17.60599]
[1780076226468,25.34,74145.84,0.01,0.20169,0.00018,17.60599]
[1780076228513,25.34,74146.39,0.01,0.20179,0.00018,17.61121]
[1780076228519,25.34,74146.39,0.01,0.20179,0.00018,17.61121]
[1780076230556,25.34,74147.53,0.01,0.20199,0.00018,17.62205]
[1780076230566,25.34,74147.53,0.01,0.20199,0.00018,17.62205]
[1780076230577,25.34,74147.53,0.01,0.20199,0.00018,17.62205]
[1780076234673,25.34,74148.44,0.01,0.20215,0.00018,17.63064]
[1780076234681,25.34,74148.44,0.01,0.20215,0.00018,17.63064]
[1780076234720,25.34,74148.44,0.01,0.20215,0.00018,17.63064]
[1780076234762,25.34,74148.54,0.01,0.20217,0.00018,17.63157]
[1780076236723,25.34,74148.54,0.01,0.20217,0.00018,17.63152]
[1780076236821,25.34,74154.21,0.01,0.20317,0.00018,17.68533]
[1780076238779,25.34,74154.1,0.01,0.20315,0.00018,17.6842]
[1780076238805,25.34,74154.1,0.01,0.20315,0.00018,17.6842]
[1780076238872,25.34,74154.69,0.01,0.20326,0.00018,17.68971]
[1780076240853,25.34,74151.19,0.01,0.20263,0.00018,17.65636]
[1780076240933,25.34,74150.55,0.01,0.20252,0.00018,17.65021]
[1780076241274,25.34,74150.55,0.01,0.20252,0.00018,17.65021]
[1780076241454,25.34,74150.55,0.01,0.20252,0.00018,17.65021]
[1780076241857,25.34,74140.39,0.01,0.20071,0.00018,17.55352]
[1780076246858,25.34,74137.49,0.01,0.2002,0.00018,17.5259]
[1780076247714,25.34,74137.94,0.01,0.20028,0.00018,17.53]
[1780076247903,25.34,74137.94,0.01,0.20028,0.00018,17.53]
[1780076247890,25.34,74145.37,0.01,0.20159,0.00018,17.60076]
[1780076247979,25.34,74145.37,0.01,0.20159,0.00018,17.60076]
[1780076248748,25.34,74151.73,0.01,0.20272,0.00018,17.66118]
[1780076249050,25.34,74151.73,0.01,0.20272,0.00018,17.66118]
[1780076249849,25.34,74154.78,0.01,0.20326,0.00018,17.69012]
[1780076253163,25.34,74157.88,0.01,0.20378,0.00018,17.71524]
[1780076253171,25.34,74157.88,0.01,0.20378,0.00018,17.71524]
[1780076253247,25.34,74157.88,0.01,0.20378,0.00018,17.71524]
[1780076253678,25.34,74157.88,0.01,0.20378,0.00018,17.71524]
[1780076254811,25.34,74157.88,0.01,0.20378,0.00018,17.71524]
[1780076254837,25.34,74167.36,0.01,0.20547,0.00018,17.8051]
[1780076254969,25.34,74167.36,0.01,0.20547,0.00018,17.8051]
[1780076254983,25.34,74167.36,0.01,0.20547,0.00018,17.8051]
[1780076255693,25.34,74167.83,0.01,0.20556,0.00018,17.80953]
[1780076257707,25.34,74180.86,0.01,0.2079,0.00018,17.93265]
[1780076259946,25.34,74183.27,0.01,0.20834,0.00018,17.95525]
[1780076259957,25.34,74192.5,0.01,0.21001,0.00018,18.04223]
[1780076260049,25.34,74192.5,0.01,0.21001,0.00018,18.04223]
[1780076261381,25.34,74192.52,0.01,0.21001,0.00018,18.04233]
[1780076261459,25.34,74192.52,0.01,0.21001,0.00018,18.04233]
[1780076262414,25.34,74192.81,0.01,0.21006,0.00018,18.04506]
[1780076262555,25.34,74192.81,0.01,0.21006,0.00018,18.04506]
[1780076263455,25.34,74192.81,0.01,0.21006,0.00018,18.04496]
[1780076263552,25.34,74192.81,0.01,0.21006,0.00018,18.04496]
[1780076265523,25.34,74192.06,0.01,0.20992,0.00018,18.03775]
[1780076265857,25.34,74197.12,0.01,0.21084,0.00018,18.08522]
[1780076266405,25.34,74197.12,0.01,0.21084,0.00018,18.08522]
[1780076266505,25.34,74197.12,0.01,0.21084,0.00018,18.08522]
[1780076266668,25.34,74197.12,0.01,0.21084,0.00018,18.08522]
[1780076266967,25.34,74209.14,0.01,0.21304,0.00018,18.19815]
[1780076269840,25.34,74214.01,0.01,0.21393,0.00018,18.24372]
[1780076269872,25.34,74218.56,0.01,0.21476,0.00018,18.28608]
[1780076275832,25.34,74221.12,0.01,0.21522,0.00018,18.30968]
[1780076280868,25.34,74223.21,0.01,0.21561,0.00018,18.32916]
[1780076285905,25.34,74224.75,0.01,0.21589,0.00018,18.34346]
[1780076290938,25.34,74223.69,0.01,0.21569,0.00018,18.33329]
[1780076295973,25.33,74229.66,0.01,0.21678,0.00019,18.38825]
[1780076301008,25.33,74232.11,0.01,0.21722,0.00019,18.41066]
[1780076302362,25.33,74232.18,0.01,0.21724,0.00019,18.41131]
[1780076303024,25.33,74232.67,0.01,0.21732,0.00019,18.4157]
[1780076308082,25.33,74235.0,0.01,0.21775,0.00019,18.43695]
[1780076313090,25.33,74234.64,0.01,0.21764,0.00019,18.42899]
[1780076316956,25.33,74234.85,0.01,0.21767,0.00019,18.43068]
[1780076317952,25.33,74235.35,0.01,0.21776,0.00019,18.43524]
[1780076322953,25.33,74235.77,0.01,0.21783,0.00019,18.43877]
[1780076325209,25.33,74235.64,0.01,0.2178,0.00019,18.43726]
[1780076326013,25.33,74235.72,0.01,0.21781,0.00019,18.43791]
[1780076331090,25.33,74235.07,0.01,0.21768,0.00019,18.43133]
[1780076336209,25.33,74236.15,0.01,0.21787,0.00019,18.44094]
[1780076341291,25.32,74235.7,0.01,0.21778,0.00019,18.43613]
[1780076346403,25.32,74236.03,0.01,0.21783,0.00019,18.43875]
[1780076350142,25.32,74227.42,0.01,0.21622,0.00018,18.35806]
[1780076355233,25.32,74233.67,0.01,0.21736,0.00019,18.41546]
[1780076360243,25.32,74229.78,0.01,0.21662,0.00019,18.37812]
[1780076365335,25.32,74229.8,0.01,0.2166,0.00019,18.37715]
[1780076370384,25.31,74230.52,0.01,0.21671,0.00019,18.38276]
[1780076375428,25.31,74229.59,0.01,0.21649,0.00019,18.36911]
[1780076381752,25.31,74233.03,0.01,0.2171,0.00019,18.39992]
[1780076386775,25.31,74228.01,0.01,0.21615,0.00018,18.35186]
[1780076391822,25.3,74224.94,0.01,0.21556,0.00018,18.32238]
[1780076395043,25.3,74213.7,0.01,0.21348,0.00018,18.21658]
[1780076400044,25.3,74213.6,0.01,0.21346,0.00018,18.21548]
[1780076405126,25.3,74216.25,0.01,0.21394,0.00018,18.24015]
[1780076408779,25.3,74213.64,0.01,0.21346,0.00018,18.21533]
[1780076408884,25.3,74213.64,0.01,0.21346,0.00018,18.21533]
[1780076409054,25.3,74209.76,0.01,0.21274,0.00018,18.17886]
[1780076409539,25.3,74209.76,0.01,0.21274,0.00018,18.17886]
[1780076410104,25.3,74208.32,0.01,0.21248,0.00018,18.16534]
[1780076415136,25.3,74207.74,0.01,0.21238,0.00018,18.15998]
[1780076415713,25.3,74207.74,0.01,0.21238,0.00018,18.15998]
[1780076415728,25.3,74207.74,0.01,0.21238,0.00018,18.15998]
[1780076415759,25.3,74207.74,0.01,0.21238,0.00018,18.15998]
[1780076415818,25.3,74208.49,0.01,0.21251,0.00018,18.16706]
[1780076419844,25.3,74218.03,0.01,0.21426,0.00018,18.2565]
[1780076424876,25.3,74220.37,0.01,0.21468,0.00018,18.27793]
[1780076429913,25.3,74220.4,0.01,0.21468,0.00018,18.27784]
[1780076434931,25.3,74216.74,0.01,0.21397,0.00018,18.23922]
[1780076439985,25.3,74212.56,0.01,0.2132,0.00018,18.19988]
[1780076441170,25.3,74198.38,0.01,0.2106,0.00018,18.06643]
[1780076443005,25.3,74186.71,0.01,0.20848,0.00018,17.95599]
[1780076444591,25.3,74186.0,0.01,0.20835,0.00018,17.94919]
[1780076445132,25.3,74185.92,0.01,0.20833,0.00018,17.94835]
[1780076446637,25.3,74185.92,0.01,0.20833,0.00018,17.94827]
[1780076447091,25.3,74186.27,0.01,0.20839,0.00018,17.9515]
[1780076448696,25.3,74186.29,0.01,0.20839,0.00018,17.95161]
[1780076449051,25.3,74186.29,0.01,0.20839,0.00018,17.95154]
[1780076449333,25.3,74186.29,0.01,0.20839,0.00018,17.95154]
[1780076449454,25.3,74186.29,0.01,0.20839,0.00018,17.95154]
[1780076450754,25.3,74186.25,0.01,0.20838,0.00018,17.95108]
[1780076450805,25.3,74186.25,0.01,0.20838,0.00018,17.95108]
[1780076452297,25.3,74176.65,0.01,0.20665,0.00018,17.86027]
[1780076452309,25.3,74176.65,0.01,0.20665,0.00018,17.86027]
[1780076452310,25.3,74176.65,0.01,0.20665,0.00018,17.86027]
[1780076452399,25.3,74176.65,0.01,0.20665,0.00018,17.86027]
[1780076452802,25.3,74176.65,0.01,0.20665,0.00018,17.86027]
[1780076452872,25.3,74176.65,0.01,0.20665,0.00018,17.86027]
[1780076453078,25.3,74175.11,0.01,0.20637,0.00018,17.84572]
[1780076454866,25.3,74175.22,0.01,0.20639,0.00018,17.84676]
[1780076454994,25.3,74175.22,0.01,0.20639,0.00018,17.84676]
[1780076456931,25.3,74172.63,0.01,0.20592,0.00018,17.82235]
[1780076457033,25.3,74172.63,0.01,0.20592,0.00018,17.82235]
[1780076457194,25.3,74182.63,0.01,0.20773,0.00018,17.91702]
[1780076458983,25.3,74182.63,0.01,0.20773,0.00018,17.91697]
[1780076459058,25.3,74182.63,0.01,0.20773,0.00018,17.91697]
[1780076461048,25.3,74183.53,0.01,0.20789,0.00018,17.92543]
[1780076461118,25.3,74183.53,0.01,0.20789,0.00018,17.92543]
[1780076461416,25.3,74184.24,0.01,0.20802,0.00018,17.93205]
[1780076462157,25.3,74188.64,0.01,0.20882,0.00018,17.97377]
[1780076467200,25.3,74185.86,0.01,0.20832,0.00018,17.94782]
[1780076472212,25.3,74183.69,0.01,0.20794,0.00018,17.92806]
[1780076477213,25.3,74188.44,0.01,0.20881,0.00018,17.97362]
[1780076482261,25.3,74188.67,0.01,0.20887,0.00018,17.97625]
[1780076487293,25.3,74189.87,0.01,0.20909,0.00018,17.98792]
[1780076489928,25.3,74188.02,0.01,0.20876,0.00018,17.97062]
[1780076490020,25.3,74188.02,0.01,0.20876,0.00018,17.97062]
[1780076490192,25.3,74186.93,0.01,0.20856,0.00018,17.96053]
[1780076491166,25.3,74186.93,0.01,0.20856,0.00018,17.96053]
[1780076491268,25.3,74182.38,0.01,0.20771,0.00018,17.91346]
[1780076491893,25.3,74182.38,0.01,0.20771,0.00018,17.91346]
[1780076492001,25.3,74182.38,0.01,0.20771,0.00018,17.91346]
[1780076492102,25.3,74172.91,0.01,0.206,0.00018,17.82387]
[1780076494130,25.3,74169.3,0.01,0.20535,0.00018,17.78964]
[1780076494190,25.3,74169.3,0.01,0.20535,0.00018,17.78964]
[1780076494327,25.3,74168.59,0.01,0.20522,0.00018,17.78302]
[1780076496012,25.3,74161.22,0.01,0.2039,0.00018,17.71303]
[1780076496017,25.3,74161.22,0.01,0.2039,0.00018,17.71303]
[1780076496096,25.3,74161.22,0.01,0.2039,0.00018,17.71303]
[1780076496114,25.3,74158.3,0.01,0.20338,0.00018,17.68537]
[1780076498064,25.3,74158.3,0.01,0.20338,0.00018,17.68537]
[1780076498071,25.3,74158.3,0.01,0.20338,0.00018,17.68537]
[1780076498143,25.3,74158.3,0.01,0.20338,0.00018,17.68537]
[1780076498212,25.3,74157.36,0.01,0.20322,0.00018,17.67643]
[1780076498749,25.3,74157.36,0.01,0.20322,0.00018,17.67643]
[1780076498779,25.3,74157.36,0.01,0.20322,0.00018,17.67643]
[1780076498841,25.3,74157.36,0.01,0.20322,0.00018,17.67643]
[1780076498898,25.3,74157.5,0.01,0.20324,0.00018,17.67776]
[1780076500115,25.3,74157.5,0.01,0.20324,0.00018,17.67776]
[1780076500120,25.3,74157.5,0.01,0.20324,0.00018,17.67776]
[1780076500178,25.3,74157.5,0.01,0.20324,0.00018,17.67776]
[1780076500148,25.3,74165.57,0.01,0.20469,0.00018,17.75456]
[1780076502175,25.3,74165.57,0.01,0.20469,0.00018,17.75456]
[1780076502196,25.3,74170.06,0.01,0.2055,0.00018,17.79729]
[1780076502281,25.3,74170.06,0.01,0.2055,0.00018,17.79729]
[1780076504234,25.3,74170.24,0.01,0.20553,0.00018,17.799]
[1780076504238,25.3,74170.24,0.01,0.20553,0.00018,17.799]
[1780076504351,25.3,74170.24,0.01,0.20553,0.00018,17.79906]
[1780076504441,25.3,74172.71,0.01,0.20597,0.00018,17.82251]
[1780076506294,25.3,74174.85,0.01,0.20636,0.00018,17.8428]
[1780076506298,25.3,74174.85,0.01,0.20636,0.00018,17.8428]
[1780076506411,25.3,74174.85,0.01,0.20636,0.00018,17.8428]
[1780076506631,25.3,74175.15,0.01,0.20641,0.00018,17.84565]
[1780076508344,25.3,74175.15,0.01,0.20641,0.00018,17.84566]
[1780076508348,25.3,74175.15,0.01,0.20641,0.00018,17.84566]
[1780076508461,25.3,74175.15,0.01,0.20641,0.00018,17.84566]
[1780076508471,25.3,74173.94,0.01,0.2062,0.00018,17.83421]
[1780076510194,25.3,74173.94,0.01,0.2062,0.00018,17.83421]
[1780076510401,25.3,74173.94,0.01,0.2062,0.00018,17.83422]
[1780076510476,25.3,74173.94,0.01,0.2062,0.00018,17.83422]
[1780076510914,25.3,74173.94,0.01,0.2062,0.00018,17.83422]
[1780076512468,25.3,74175.31,0.01,0.20644,0.00018,17.84725]
[1780076512508,25.3,74175.31,0.01,0.20644,0.00018,17.84725]
[1780076512599,25.3,74175.57,0.01,0.20649,0.00018,17.84973]
[1780076514511,25.3,74175.57,0.01,0.20649,0.00018,17.84975]
[1780076514514,25.3,74175.57,0.01,0.20649,0.00018,17.84975]
[1780076514564,25.3,74175.57,0.01,0.20649,0.00018,17.84975]
[1780076514636,25.3,74175.8,0.01,0.20653,0.00018,17.85194]
[1780076516575,25.3,74175.8,0.01,0.20653,0.00018,17.85195]
[1780076516660,25.3,74175.8,0.01,0.20653,0.00018,17.85195]
[1780076518612,25.3,74176.46,0.01,0.20665,0.00018,17.85822]
[1780076518675,25.3,74176.46,0.01,0.20665,0.00018,17.85822]
[1780076520678,25.3,74177.26,0.01,0.2068,0.00018,17.86581]
[1780076520742,25.3,74177.26,0.01,0.2068,0.00018,17.86581]
[1780076522725,25.3,74177.76,0.01,0.20689,0.00018,17.87055]
[1780076522824,25.3,74177.76,0.01,0.20689,0.00018,17.87055]
[1780076524785,25.3,74175.8,0.01,0.20653,0.00018,17.85199]
[1780076524858,25.3,74175.8,0.01,0.20653,0.00018,17.85199]
[1780076526819,25.31,74176.02,0.01,0.20658,0.00018,17.85412]
[1780076526991,25.31,74176.02,0.01,0.20658,0.00018,17.85412]
[1780076527340,25.31,74178.87,0.01,0.20709,0.00018,17.88114]
[1780076528265,25.31,74187.62,0.01,0.20867,0.00018,17.96386]
[1780076533268,25.3,74191.84,0.01,0.20943,0.00018,18.00303]
[1780076537232,25.3,74200.71,0.01,0.21104,0.00018,18.08637]
[1780076542284,25.3,74194.76,0.01,0.20995,0.00018,18.03015]
[1780076547328,25.3,74188.68,0.01,0.20885,0.00018,17.97292]
[1780076552353,25.3,74192.63,0.01,0.20953,0.00018,18.00623]
[1780076557361,25.3,74192.33,0.01,0.20948,0.00018,18.00337]
[1780076562403,25.3,74192.56,0.01,0.20952,0.00018,18.00564]
[1780076567473,25.3,74187.92,0.01,0.20868,0.00018,17.9621]
[1780076572543,25.3,74185.68,0.01,0.20829,0.00018,17.9414]
[1780076577616,25.31,74187.48,0.01,0.20863,0.00018,17.95899]
[1780076582642,25.31,74186.41,0.01,0.20844,0.00018,17.94932]
[1780076587651,25.31,74185.99,0.01,0.20837,0.00018,17.94584]
[1780076592697,25.31,74182.13,0.01,0.20767,0.00018,17.90934]
[1780076597768,25.31,74182.46,0.01,0.20773,0.00018,17.91217]
[1780076600300,25.31,74182.62,0.01,0.20776,0.00018,17.91358]
[1780076600308,25.31,74182.62,0.01,0.20776,0.00018,17.91358]
[1780076600415,25.31,74182.81,0.01,0.20779,0.00018,17.91533]
[1780076600913,25.31,74182.81,0.01,0.20779,0.00018,17.91533]
[1780076601030,25.31,74182.81,0.01,0.20779,0.00018,17.91533]
[1780076601124,25.31,74182.71,0.01,0.20777,0.00018,17.91434]
[1780076602337,25.31,74182.71,0.01,0.20777,0.00018,17.91434]
[1780076602264,25.31,74172.33,0.01,0.2059,0.00018,17.81608]
[1780076602443,25.31,74172.33,0.01,0.2059,0.00018,17.81608]
[1780076602964,25.31,74172.33,0.01,0.2059,0.00018,17.81608]
[1780076603068,25.31,74172.33,0.01,0.2059,0.00018,17.81608]
[1780076603620,25.31,74167.09,0.01,0.20496,0.00018,17.76645]
[1780076605027,25.31,74166.69,0.01,0.20489,0.00018,17.76278]
[1780076605036,25.31,74166.69,0.01,0.20489,0.00018,17.76278]
[1780076605092,25.31,74166.69,0.01,0.20489,0.00018,17.76278]
[1780076605258,25.31,74163.89,0.01,0.20439,0.00018,17.73636]
[1780076607081,25.31,74163.6,0.01,0.20434,0.00018,17.73375]
[1780076607084,25.31,74163.6,0.01,0.20434,0.00018,17.73375]
[1780076607149,25.31,74163.6,0.01,0.20434,0.00018,17.73375]
[1780076607182,25.31,74165.76,0.01,0.20473,0.00018,17.75439]
[1780076609149,25.31,74165.76,0.01,0.20473,0.00018,17.75451]
[1780076609154,25.31,74165.76,0.01,0.20473,0.00018,17.75451]
[1780076609258,25.31,74165.76,0.01,0.20473,0.00018,17.75451]
[1780076609200,25.31,74163.63,0.01,0.20435,0.00018,17.73444]
[1780076611214,25.31,74163.56,0.01,0.20434,0.00018,17.73393]
[1780076611219,25.31,74163.56,0.01,0.20434,0.00018,17.73393]
[1780076611329,25.31,74163.56,0.01,0.20434,0.00018,17.73393]
[1780076611274,25.31,74160.2,0.01,0.20371,0.00018,17.69815]
[1780076613250,25.31,74160.2,0.01,0.20372,0.00018,17.69834]
[1780076613260,25.31,74160.2,0.01,0.20372,0.00018,17.69834]
[1780076613272,25.31,74160.8,0.01,0.20383,0.00018,17.70422]
[1780076613376,25.31,74160.8,0.01,0.20383,0.00018,17.70422]
[1780076615308,25.31,74160.8,0.01,0.20383,0.00018,17.7044]
[1780076615315,25.31,74160.8,0.01,0.20383,0.00018,17.7044]
[1780076615325,25.31,74161.17,0.01,0.2039,0.00018,17.70809]
[1780076615399,25.31,74161.17,0.01,0.2039,0.00018,17.70809]
[1780076616849,25.31,74161.17,0.01,0.2039,0.00018,17.70826]
[1780076616858,25.31,74161.17,0.01,0.2039,0.00018,17.70826]
[1780076616926,25.31,74161.17,0.01,0.2039,0.00018,17.70826]
[1780076617236,25.31,74160.95,0.01,0.20386,0.00018,17.70614]
[1780076617374,25.31,74160.95,0.01,0.20386,0.00018,17.70614]
[1780076617414,25.31,74160.95,0.01,0.20386,0.00018,17.70614]
[1780076618350,25.31,74155.56,0.01,0.2029,0.00018,17.65488]
[1780076619429,25.31,74155.56,0.01,0.2029,0.00018,17.6549]
[1780076619431,25.31,74155.56,0.01,0.2029,0.00018,17.6549]
[1780076619492,25.31,74155.56,0.01,0.2029,0.00018,17.6549]
[1780076620256,25.31,74155.29,0.01,0.20285,0.00018,17.65235]
[1780076621488,25.31,74155.23,0.01,0.20284,0.00018,17.65179]
[1780076621580,25.31,74155.23,0.01,0.20284,0.00018,17.65179]
[1780076621679,25.31,74155.25,0.01,0.20285,0.00018,17.65198]
[1780076623547,25.31,74155.25,0.01,0.20285,0.00018,17.65199]
[1780076623553,25.31,74155.25,0.01,0.20285,0.00018,17.65199]
[1780076623641,25.31,74155.25,0.01,0.20285,0.00018,17.65199]
[1780076623741,25.31,74155.25,0.01,0.20285,0.00018,17.652]
[1780076625605,25.31,74155.04,0.01,0.20281,0.00018,17.65002]
[1780076625688,25.31,74155.04,0.01,0.20281,0.00018,17.65002]
[1780076626299,25.31,74161.93,0.01,0.20404,0.00018,17.71544]
[1780076627654,25.31,74164.31,0.01,0.20446,0.00018,17.73793]
[1780076627659,25.31,74164.31,0.01,0.20446,0.00018,17.73793]
[1780076627735,25.31,74164.31,0.01,0.20446,0.00018,17.73793]
[1780076628313,25.31,74163.87,0.01,0.20438,0.00018,17.73365]
[1780076629714,25.31,74163.51,0.01,0.20432,0.00018,17.73012]
[1780076629718,25.31,74163.51,0.01,0.20432,0.00018,17.73012]
[1780076629787,25.31,74163.51,0.01,0.20432,0.00018,17.73012]
[1780076630326,25.31,74162.51,0.01,0.20413,0.00018,17.72053]
[1780076631773,25.31,74161.76,0.01,0.204,0.00018,17.71331]
[1780076631841,25.31,74161.76,0.01,0.204,0.00018,17.71331]
[1780076632341,25.31,74161.01,0.01,0.20386,0.00018,17.70609]
[1780076633031,25.31,74161.01,0.01,0.20386,0.00018,17.70609]
[1780076633039,25.31,74161.01,0.01,0.20386,0.00018,17.70609]
[1780076633133,25.31,74161.01,0.01,0.20386,0.00018,17.70609]
[1780076633347,25.31,74160.96,0.01,0.20386,0.00018,17.70574]
[1780076633819,25.31,74160.96,0.01,0.20386,0.00018,17.70574]
[1780076633826,25.31,74160.96,0.01,0.20386,0.00018,17.70574]
[1780076633893,25.31,74160.96,0.01,0.20386,0.00018,17.70574]
[1780076634355,25.31,74163.07,0.01,0.20423,0.00018,17.72587]
[1780076635886,25.31,74165.79,0.01,0.20472,0.00018,17.75176]
[1780076635893,25.31,74165.79,0.01,0.20472,0.00018,17.75176]
[1780076635973,25.31,74165.79,0.01,0.20472,0.00018,17.75176]
[1780076636370,25.31,74166.2,0.01,0.2048,0.00018,17.7557]
[1780076637946,25.31,74166.7,0.01,0.20489,0.00018,17.76049]
[1780076637949,25.31,74166.7,0.01,0.20489,0.00018,17.76049]
[1780076638028,25.31,74166.7,0.01,0.20489,0.00018,17.76049]
[1780076638383,25.31,74166.95,0.01,0.20493,0.00018,17.76291]
[1780076640002,25.31,74166.95,0.01,0.20493,0.00018,17.76291]
[1780076640016,25.31,74166.95,0.01,0.20493,0.00018,17.76291]
[1780076640091,25.31,74166.95,0.01,0.20493,0.00018,17.76291]
[1780076640129,25.31,74164.72,0.01,0.20454,0.00018,17.74187]
[1780076642064,25.31,74164.72,0.01,0.20454,0.00018,17.74187]
[1780076642156,25.31,74164.72,0.01,0.20454,0.00018,17.74187]
[1780076642161,25.31,74159.78,0.01,0.20365,0.00018,17.69499]
[1780076644117,25.31,74159.15,0.01,0.20354,0.00018,17.689]
[1780076644162,25.31,74159.15,0.01,0.20354,0.00018,17.689]
[1780076644263,25.31,74161.81,0.01,0.20401,0.00018,17.71411]
[1780076646173,25.31,74161.81,0.01,0.20401,0.00018,17.71411]
[1780076646247,25.31,74161.81,0.01,0.20401,0.00018,17.71411]
[1780076646270,25.31,74161.86,0.01,0.20402,0.00018,17.71436]
[1780076648226,25.31,74161.86,0.01,0.20402,0.00018,17.71436]
[1780076648289,25.31,74161.86,0.01,0.20402,0.00018,17.71436]
[1780076648363,25.31,74162.43,0.01,0.20412,0.00018,17.71977]
[1780076650271,25.31,74162.43,0.01,0.20412,0.00018,17.71977]
[1780076650276,25.31,74162.43,0.01,0.20412,0.00018,17.71977]
[1780076650333,25.31,74162.43,0.01,0.20412,0.00018,17.71977]
[1780076650373,25.31,74162.19,0.01,0.20408,0.00018,17.71769]
[1780076652334,25.31,74162.19,0.01,0.20408,0.00018,17.71769]
[1780076652339,25.31,74162.19,0.01,0.20408,0.00018,17.71769]
[1780076652368,25.31,74163.19,0.01,0.20426,0.00018,17.72737]
[1780076652419,25.31,74163.19,0.01,0.20426,0.00018,17.72737]
[1780076654380,25.31,74163.28,0.01,0.20428,0.00018,17.72822]
[1780076654384,25.31,74163.28,0.01,0.20428,0.00018,17.72822]
[1780076654449,25.31,74163.28,0.01,0.20428,0.00018,17.72822]
[1780076654495,25.31,74163.28,0.01,0.20428,0.00018,17.72839]
[1780076656449,25.31,74163.76,0.01,0.20437,0.00018,17.73282]
[1780076656453,25.31,74163.76,0.01,0.20437,0.00018,17.73282]
[1780076656543,25.31,74163.76,0.01,0.20437,0.00018,17.73282]
[1780076656550,25.31,74164.0,0.01,0.20441,0.00018,17.73498]
[1780076658495,25.31,74164.09,0.01,0.20442,0.00018,17.73558]
[1780076658503,25.31,74164.09,0.01,0.20442,0.00018,17.73558]
[1780076658580,25.31,74164.09,0.01,0.20442,0.00018,17.73558]
[1780076659301,25.31,74168.16,0.01,0.20514,0.00018,17.77404]
[1780076660562,25.31,74168.16,0.01,0.20514,0.00018,17.77404]
[1780076660663,25.31,74168.16,0.01,0.20514,0.00018,17.77404]
[1780076660758,25.31,74164.92,0.01,0.20456,0.00018,17.74332]
[1780076662622,25.31,74164.92,0.01,0.20457,0.00018,17.74339]
[1780076662702,25.31,74164.92,0.01,0.20457,0.00018,17.74339]
[1780076662721,25.31,74161.56,0.01,0.20397,0.00018,17.71158]
[1780076664673,25.31,74161.56,0.01,0.20396,0.00018,17.71148]
[1780076664744,25.31,74161.56,0.01,0.20396,0.00018,17.71148]
[1780076664771,25.31,74162.2,0.01,0.20408,0.00018,17.71746]
[1780076666736,25.31,74162.2,0.01,0.20407,0.00018,17.71736]
[1780076666740,25.31,74162.2,0.01,0.20407,0.00018,17.71736]
[1780076666815,25.31,74162.2,0.01,0.20407,0.00018,17.71736]
[1780076666917,25.31,74162.26,0.01,0.20408,0.00018,17.71782]
[1780076668101,25.31,74162.26,0.01,0.20408,0.00018,17.71782]
[1780076668201,25.31,74162.26,0.01,0.20408,0.00018,17.71782]
[1780076668361,25.31,74160.26,0.01,0.20372,0.00018,17.69863]
[1780076668795,25.31,74160.26,0.01,0.20372,0.00018,17.69863]
[1780076668801,25.31,74160.26,0.01,0.20372,0.00018,17.69863]
[1780076668841,25.31,74160.26,0.01,0.20372,0.00018,17.69863]
[1780076668843,25.31,74157.91,0.01,0.2033,0.00018,17.67629]
[1780076671063,25.31,74157.91,0.01,0.2033,0.00018,17.67624]
[1780076671149,25.31,74157.91,0.01,0.2033,0.00018,17.67624]
[1780076671151,25.31,74156.96,0.01,0.2031,0.00018,17.66308]
[1780076671610,25.31,74156.96,0.01,0.2031,0.00018,17.66308]
[1780076671649,25.31,74150.56,0.01,0.20196,0.00018,17.60217]
[1780076674214,25.31,74144.18,0.01,0.20082,0.00018,17.5412]
[1780076674979,25.31,74144.05,0.01,0.20079,0.00018,17.53976]
[1780076675345,25.31,74144.05,0.01,0.20079,0.00018,17.53976]
[1780076675354,25.31,74144.05,0.01,0.20079,0.00018,17.53976]
[1780076675417,25.31,74144.05,0.01,0.20079,0.00018,17.53976]
[1780076675336,25.31,74144.46,0.01,0.20086,0.00018,17.54357]
[1780076675645,25.31,74144.46,0.01,0.20086,0.00018,17.54357]
[1780076677050,25.31,74144.46,0.01,0.20086,0.00018,17.54357]
[1780076677153,25.31,74144.46,0.01,0.20086,0.00018,17.54357]
[1780076677254,25.31,74137.52,0.01,0.19963,0.00018,17.4772]
[1780076679098,25.31,74137.06,0.01,0.19955,0.00018,17.47281]
[1780076679427,25.31,74136.84,0.01,0.19951,0.00018,17.47067]
[1780076679676,25.31,74136.84,0.01,0.19951,0.00018,17.47067]
[1780076679714,25.31,74136.84,0.01,0.19951,0.00018,17.47067]
[1780076679739,25.31,74136.84,0.01,0.19951,0.00018,17.47067]
[1780076681163,25.31,74135.19,0.01,0.19922,0.00018,17.45489]
[1780076681176,25.31,74135.19,0.01,0.19922,0.00018,17.45489]
[1780076686246,25.31,74130.03,0.01,0.19831,0.00018,17.40575]
[1780076687309,25.31,74129.27,0.01,0.19818,0.00018,17.39853]
[1780076687332,25.31,74129.27,0.01,0.19818,0.00018,17.39853]
[1780076687366,25.31,74125.87,0.01,0.19758,0.00018,17.36606]
[1780076687504,25.31,74125.87,0.01,0.19758,0.00018,17.36606]
[1780076687739,25.31,74125.87,0.01,0.19758,0.00018,17.36606]
[1780076687778,25.31,74125.87,0.01,0.19758,0.00018,17.36606]
[1780076688107,25.31,74125.87,0.01,0.19758,0.00018,17.36606]
[1780076688174,25.31,74125.87,0.01,0.19758,0.00018,17.36606]
[1780076688202,25.31,74125.87,0.01,0.19758,0.00018,17.36606]
[1780076688419,25.31,74120.17,0.01,0.19658,0.00018,17.31147]
[1780076689360,25.31,74120.17,0.01,0.19658,0.00018,17.31147]
[1780076689378,25.31,74120.17,0.01,0.19658,0.00018,17.31147]
[1780076689387,25.31,74120.17,0.01,0.19658,0.00018,17.31147]
[1780076689398,25.31,74120.17,0.01,0.19658,0.00018,17.31147]
[1780076691444,25.31,74112.35,0.01,0.19522,0.00017,17.23654]
[1780076691531,25.31,74112.35,0.01,0.19522,0.00017,17.23654]
[1780076691551,25.31,74112.35,0.01,0.19522,0.00017,17.23654]
[1780076691561,25.31,74112.35,0.01,0.19522,0.00017,17.23654]
[1780076691622,25.31,74112.35,0.01,0.19522,0.00017,17.23654]
[1780076693491,25.31,74112.93,0.01,0.19531,0.00017,17.24196]
[1780076693577,25.31,74112.93,0.01,0.19531,0.00017,17.24196]
[1780076695553,25.31,74115.85,0.01,0.19582,0.00017,17.26962]
[1780076695607,25.31,74115.85,0.01,0.19582,0.00017,17.26962]
[1780076697593,25.31,74116.61,0.01,0.19594,0.00017,17.27646]
[1780076697651,25.31,74116.61,0.01,0.19594,0.00017,17.27646]
[1780076698934,25.31,74112.57,0.01,0.19523,0.00017,17.23748]
[1780076699425,25.31,74112.64,0.01,0.19524,0.00017,17.23795]
[1780076701701,25.3,74111.1,0.01,0.19496,0.00017,17.22254]
[1780076701860,25.3,74111.1,0.01,0.19496,0.00017,17.22254]
[1780076703766,25.3,74109.29,0.01,0.19464,0.00017,17.20497]
[1780076703874,25.3,74109.29,0.01,0.19464,0.00017,17.2048]
[1780076708908,25.3,74111.67,0.01,0.19503,0.00017,17.22671]
[1780076709937,25.3,74111.67,0.01,0.19503,0.00017,17.22671]
[1780076710091,25.3,74111.69,0.01,0.19503,0.00017,17.22669]
[1780076711826,25.3,74111.69,0.01,0.19503,0.00017,17.22648]
[1780076711914,25.3,74111.69,0.01,0.19503,0.00017,17.22648]
[1780076712024,25.3,74111.69,0.01,0.19503,0.00017,17.22648]
[1780076712101,25.3,74111.69,0.01,0.19503,0.00017,17.22648]
[1780076714058,25.3,74103.66,0.01,0.19362,0.00017,17.14892]
[1780076714107,25.3,74103.66,0.01,0.19362,0.00017,17.14892]
[1780076716100,25.3,74103.89,0.01,0.19366,0.00017,17.15084]
[1780076716136,25.3,74103.89,0.01,0.19366,0.00017,17.15084]
[1780076718006,25.3,74101.72,0.01,0.19328,0.00017,17.12974]
[1780076718027,25.3,74101.72,0.01,0.19328,0.00017,17.12974]
[1780076719452,25.3,74098.96,0.01,0.1928,0.00017,17.1031]
[1780076719302,25.3,74089.91,0.01,0.19123,0.00017,17.01588]
[1780076720349,25.3,74085.15,0.01,0.19041,0.00017,16.96996]
[1780076726270,25.3,74081.94,0.01,0.18983,0.00017,16.93741]
[1780076726465,25.3,74081.94,0.01,0.18983,0.00017,16.93741]
[1780076726473,25.3,74081.94,0.01,0.18983,0.00017,16.93741]
[1780076726650,25.3,74077.01,0.01,0.18898,0.00017,16.88951]
[1780076727037,25.29,74076.91,0.01,0.18896,0.00017,16.88823]
[1780076729052,25.29,74057.36,0.01,0.18562,0.00017,16.69872]
[1780076732485,25.29,74052.76,0.01,0.18481,0.00017,16.65007]
[1780076732511,25.29,74052.76,0.01,0.1848,0.00017,16.64985]
[1780076732516,25.29,74052.76,0.01,0.1848,0.00017,16.64985]
[1780076732554,25.29,74052.76,0.01,0.1848,0.00017,16.64985]
[1780076732582,25.29,74052.76,0.01,0.1848,0.00017,16.64985]
[1780076732596,25.29,74052.76,0.01,0.1848,0.00017,16.64985]
[1780076732651,25.29,74052.76,0.01,0.1848,0.00017,16.64985]
[1780076732680,25.29,74052.76,0.01,0.1848,0.00017,16.64985]
[1780076733246,25.29,74055.38,0.01,0.18524,0.00017,16.67502]
[1780076734746,25.29,74055.38,0.01,0.18524,0.00017,16.67479]
[1780076735452,25.29,74052.18,0.01,0.18469,0.00017,16.64356]
[1780076736483,25.29,74052.18,0.01,0.18469,0.00017,16.64356]
[1780076736499,25.29,74052.18,0.01,0.18469,0.00017,16.64356]
[1780076737376,25.29,74043.97,0.01,0.1833,0.00017,16.5636]
[1780076738865,25.29,74043.41,0.01,0.1832,0.00017,16.55778]
[1780076738886,25.29,74043.41,0.01,0.1832,0.00017,16.55778]
[1780076738945,25.29,74043.41,0.01,0.1832,0.00017,16.55778]
[1780076739008,25.29,74043.41,0.01,0.1832,0.00017,16.55778]
[1780076739029,25.29,74043.41,0.01,0.1832,0.00017,16.55778]
[1780076739052,25.29,74043.41,0.01,0.1832,0.00017,16.55778]
[1780076742279,25.28,74031.53,0.01,0.18114,0.00017,16.43868]
[1780076742662,25.28,74026.55,0.01,0.18031,0.00017,16.39011]
[1780076742890,25.28,74026.55,0.01,0.18031,0.00017,16.39011]
[1780076743481,25.28,74016.23,0.01,0.1786,0.00017,16.2896]
[1780076748480,25.28,74021.19,0.01,0.17941,0.00017,16.3377]
[1780076749056,25.28,74021.72,0.01,0.1795,0.00017,16.34278]
[1780076749078,25.28,74021.72,0.01,0.1795,0.00017,16.34278]
[1780076749385,25.28,74029.45,0.01,0.18079,0.00017,16.41784]
[1780076750244,25.28,74029.45,0.01,0.18079,0.00017,16.41784]
[1780076750290,25.28,74029.45,0.01,0.18079,0.00017,16.41784]
[1780076750501,25.28,74030.36,0.01,0.18092,0.00017,16.42579]
[1780076751116,25.28,74030.36,0.01,0.18092,0.00017,16.42579]
[1780076751120,25.28,74030.36,0.01,0.18092,0.00017,16.42579]
[1780076751490,25.28,74038.68,0.01,0.18228,0.00017,16.50479]
[1780076752339,25.28,74038.68,0.01,0.18228,0.00017,16.50479]
[1780076752350,25.28,74038.68,0.01,0.18228,0.00017,16.50479]
[1780076752365,25.28,74038.68,0.01,0.18228,0.00017,16.50479]
[1780076752367,25.28,74038.68,0.01,0.18228,0.00017,16.50479]
[1780076752387,25.28,74038.68,0.01,0.18228,0.00017,16.50479]
[1780076752431,25.28,74038.68,0.01,0.18228,0.00017,16.50479]
[1780076753166,25.27,74041.98,0.01,0.1828,0.00017,16.5349]
[1780076753172,25.27,74041.98,0.01,0.1828,0.00017,16.5349]
[1780076753255,25.27,74041.98,0.01,0.1828,0.00017,16.5349]
[1780076753393,25.27,74046.58,0.01,0.18357,0.00017,16.57927]
[1780076753742,25.27,74046.58,0.01,0.18357,0.00017,16.57927]
[1780076754209,25.27,74046.58,0.01,0.18357,0.00017,16.57927]
[1780076754406,25.27,74046.58,0.01,0.18357,0.00017,16.57927]
[1780076754425,25.27,74035.75,0.01,0.18175,0.00017,16.47406]
[1780076754541,25.27,74035.75,0.01,0.18175,0.00017,16.47406]
[1780076754668,25.27,74035.75,0.01,0.18175,0.00017,16.47406]
[1780076754960,25.27,74035.75,0.01,0.18175,0.00017,16.47406]
[1780076755030,25.27,74035.75,0.01,0.18175,0.00017,16.47406]
[1780076755092,25.27,74035.75,0.01,0.18175,0.00017,16.47406]
[1780076755381,25.27,74035.75,0.01,0.18175,0.00017,16.47406]
[1780076755482,25.27,74035.94,0.01,0.18178,0.00017,16.47579]
[1780076757295,25.27,74034.93,0.01,0.18161,0.00017,16.46575]
[1780076757368,25.27,74034.93,0.01,0.18161,0.00017,16.46575]
[1780076757501,25.27,74034.0,0.01,0.18141,0.00017,16.45444]
[1780076759356,25.27,74033.49,0.01,0.18132,0.00017,16.44927]
[1780076759457,25.27,74034.29,0.01,0.18142,0.00017,16.4551]
[1780076761396,25.26,74035.06,0.01,0.18155,0.00017,16.4624]
[1780076761414,25.26,74035.06,0.01,0.18155,0.00017,16.4624]
[1780076761477,25.26,74037.46,0.01,0.18195,0.00017,16.48553]
[1780076762165,25.26,74037.46,0.01,0.18195,0.00017,16.48553]
[1780076762221,25.26,74037.46,0.01,0.18195,0.00017,16.48553]
[1780076762345,25.26,74037.46,0.01,0.18195,0.00017,16.48553]
[1780076762415,25.26,74040.64,0.01,0.18248,0.00017,16.51623]
[1780076763465,25.26,74040.64,0.01,0.18248,0.00017,16.51623]
[1780076763471,25.26,74040.64,0.01,0.18248,0.00017,16.51623]
[1780076763506,25.26,74045.38,0.01,0.18327,0.00017,16.56204]
[1780076763570,25.26,74045.38,0.01,0.18327,0.00017,16.56204]
[1780076765029,25.26,74045.38,0.01,0.18327,0.00017,16.56178]
[1780076765048,25.26,74045.38,0.01,0.18327,0.00017,16.56178]
[1780076765142,25.26,74045.38,0.01,0.18327,0.00017,16.56178]
[1780076765510,25.26,74045.38,0.01,0.18327,0.00017,16.56178]
[1780076765313,25.26,74046.66,0.01,0.18348,0.00017,16.57415]
[1780076766451,25.26,74046.86,0.01,0.18351,0.00017,16.57603]
[1780076769710,25.26,74049.65,0.01,0.18398,0.00017,16.60293]
[1780076769766,25.26,74049.65,0.01,0.18398,0.00017,16.60293]
[1780076770345,25.26,74049.78,0.01,0.184,0.00017,16.6041]
[1780076771792,25.26,74052.62,0.01,0.18448,0.00017,16.63158]
[1780076771854,25.26,74052.62,0.01,0.18448,0.00017,16.63158]
[1780076772358,25.26,74056.19,0.01,0.18508,0.00017,16.66609]
[1780076773518,25.26,74056.19,0.01,0.18508,0.00017,16.66609]
[1780076773794,25.26,74052.57,0.01,0.18447,0.00017,16.63085]
[1780076773899,25.26,74052.57,0.01,0.18447,0.00017,16.63085]
[1780076773933,25.26,74052.57,0.01,0.18447,0.00017,16.63085]
[1780076774107,25.26,74052.57,0.01,0.18447,0.00017,16.63085]
[1780076774208,25.26,74052.57,0.01,0.18447,0.00017,16.63085]
[1780076774372,25.26,74050.93,0.01,0.18419,0.00017,16.61485]
[1780076775815,25.26,74050.93,0.01,0.18419,0.00017,16.61485]
[1780076775822,25.26,74050.93,0.01,0.18419,0.00017,16.61485]
[1780076775889,25.26,74050.93,0.01,0.18419,0.00017,16.61485]
[1780076776388,25.26,74050.36,0.01,0.18409,0.00017,16.6092]
[1780076777808,25.26,74050.6,0.01,0.18413,0.00017,16.61148]
[1780076777887,25.26,74050.6,0.01,0.18413,0.00017,16.61148]
[1780076778498,25.26,74037.31,0.01,0.18189,0.00017,16.48237]
[1780076779695,25.26,74036.75,0.01,0.1818,0.00017,16.47689]
[1780076779793,25.26,74036.75,0.01,0.1818,0.00017,16.47689]
[1780076779820,25.26,74036.75,0.01,0.1818,0.00017,16.47689]
[1780076779827,25.26,74036.75,0.01,0.1818,0.00017,16.47689]
[1780076779910,25.26,74036.75,0.01,0.1818,0.00017,16.47689]
[1780076779928,25.26,74036.75,0.01,0.1818,0.00017,16.47689]
[1780076779956,25.26,74036.75,0.01,0.1818,0.00017,16.47689]
[1780076779987,25.26,74036.75,0.01,0.1818,0.00017,16.47689]
[1780076780029,25.26,74036.75,0.01,0.1818,0.00017,16.47689]
[1780076780416,25.26,74036.6,0.01,0.18177,0.00017,16.4753]
[1780076781334,25.26,74036.6,0.01,0.18177,0.00017,16.4753]
[1780076781341,25.26,74036.6,0.01,0.18177,0.00017,16.4753]
[1780076781506,25.26,74046.07,0.01,0.18336,0.00017,16.56716]
[1780076786093,25.26,74049.34,0.01,0.1839,0.00017,16.59839]
[1780076786097,25.26,74049.34,0.01,0.1839,0.00017,16.59839]
[1780076786134,25.26,74049.34,0.01,0.1839,0.00017,16.59839]
[1780076786457,25.26,74049.44,0.01,0.18392,0.00017,16.59933]
[1780076787954,25.26,74049.13,0.01,0.18386,0.00017,16.5963]
[1780076788162,25.26,74049.13,0.01,0.18386,0.00017,16.5963]
[1780076788244,25.26,74049.13,0.01,0.18386,0.00017,16.5963]
[1780076788254,25.26,74049.13,0.01,0.18386,0.00017,16.5963]
[1780076788257,25.26,74049.13,0.01,0.18386,0.00017,16.5963]
[1780076788373,25.26,74049.13,0.01,0.18386,0.00017,16.5963]
[1780076789040,25.26,74052.47,0.01,0.18443,0.00017,16.62869]
[1780076789049,25.26,74052.47,0.01,0.18443,0.00017,16.62869]
[1780076789480,25.26,74056.42,0.01,0.18509,0.00017,16.66696]
[1780076790207,25.26,74056.42,0.01,0.18509,0.00017,16.66696]
[1780076790214,25.26,74056.42,0.01,0.18509,0.00017,16.66696]
[1780076790225,25.26,74056.42,0.01,0.18509,0.00017,16.66696]
[1780076790485,25.26,74059.21,0.01,0.18557,0.00017,16.69392]
[1780076795552,25.26,74061.63,0.01,0.18595,0.00017,16.71345]
[1780076800487,25.26,74062.62,0.01,0.18612,0.00017,16.72347]
[1780076800571,25.26,74061.19,0.01,0.18588,0.00017,16.70972]
[1780076802565,25.26,74061.31,0.01,0.1859,0.00017,16.71101]
[1780076802571,25.26,74058.2,0.01,0.18538,0.00017,16.681]
[1780076802577,25.26,74058.2,0.01,0.18538,0.00017,16.681]
[1780076803558,25.26,74056.97,0.01,0.18517,0.00017,16.66902]
[1780076806673,25.26,74056.21,0.01,0.18504,0.00017,16.66155]
[1780076806680,25.26,74056.21,0.01,0.18504,0.00017,16.66155]
[1780076806692,25.26,74056.21,0.01,0.18504,0.00017,16.66155]
[1780076811715,25.26,74052.59,0.01,0.18443,0.00017,16.62643]
[1780076811810,25.26,74052.59,0.01,0.18443,0.00017,16.62643]
[1780076811833,25.26,74052.59,0.01,0.18443,0.00017,16.62643]
[1780076811922,25.26,74052.59,0.01,0.18443,0.00017,16.62643]
[1780076812165,25.26,74052.59,0.01,0.18443,0.00017,16.62643]
[1780076812177,25.26,74053.0,0.01,0.1845,0.00017,16.63042]
[1780076812848,25.26,74053.0,0.01,0.1845,0.00017,16.63042]
[1780076813564,25.26,74048.38,0.01,0.18372,0.00017,16.58559]
[1780076813771,25.26,74048.38,0.01,0.18372,0.00017,16.58559]
[1780076814904,25.26,74045.97,0.01,0.18331,0.00017,16.562]
[1780076814924,25.26,74045.97,0.01,0.18331,0.00017,16.562]
[1780076814960,25.26,74044.17,0.01,0.183,0.00017,16.54433]
[1780076816956,25.26,74044.17,0.01,0.183,0.00017,16.54433]
[1780076816961,25.26,74044.17,0.01,0.183,0.00017,16.54433]
[1780076817111,25.26,74044.17,0.01,0.183,0.00017,16.54433]
[1780076817400,25.26,74041.15,0.01,0.18249,0.00017,16.51469]
[1780076819003,25.26,74041.15,0.01,0.18249,0.00017,16.51469]
[1780076819006,25.26,74041.15,0.01,0.18249,0.00017,16.51469]
[1780076819136,25.26,74041.15,0.01,0.18249,0.00017,16.51469]
[1780076819206,25.26,74039.97,0.01,0.18228,0.00017,16.50292]
[1780076819724,25.26,74039.97,0.01,0.18228,0.00017,16.50292]
[1780076819738,25.26,74039.97,0.01,0.18228,0.00017,16.50292]
[1780076819818,25.26,74039.97,0.01,0.18228,0.00017,16.50292]
[1780076819919,25.26,74040.08,0.01,0.1823,0.00017,16.50384]
[1780076821050,25.26,74040.08,0.01,0.1823,0.00017,16.50384]
[1780076821060,25.26,74040.08,0.01,0.1823,0.00017,16.50384]
[1780076821539,25.26,74036.52,0.01,0.1817,0.00017,16.46909]
[1780076826585,25.26,74030.01,0.01,0.1806,0.00017,16.40524]
[1780076829306,25.26,74033.45,0.01,0.18116,0.00017,16.43782]
[1780076829322,25.26,74033.45,0.01,0.18116,0.00017,16.43782]
[1780076829327,25.26,74033.45,0.01,0.18116,0.00017,16.43782]
[1780076829434,25.26,74033.45,0.01,0.18116,0.00017,16.43782]
[1780076829536,25.26,74036.41,0.01,0.18165,0.00017,16.46652]
[1780076831357,25.26,74036.41,0.01,0.18165,0.00017,16.46652]
[1780076831461,25.26,74036.41,0.01,0.18165,0.00017,16.46652]
[1780076831534,25.26,74037.23,0.01,0.18179,0.00017,16.47445]
[1780076833414,25.26,74037.23,0.01,0.18179,0.00017,16.47453]
[1780076833419,25.26,74037.23,0.01,0.18179,0.00017,16.47453]
[1780076833534,25.26,74037.23,0.01,0.18179,0.00017,16.47453]
[1780076833578,25.26,74036.14,0.01,0.18161,0.00017,16.46403]
[1780076835481,25.26,74036.51,0.01,0.18168,0.00017,16.46772]
[1780076835589,25.26,74036.51,0.01,0.18168,0.00017,16.46772]
[1780076835578,25.26,74036.86,0.01,0.18174,0.00017,16.47121]
[1780076837543,25.26,74036.86,0.01,0.18174,0.00017,16.4713]
[1780076837549,25.26,74036.86,0.01,0.18174,0.00017,16.4713]
[1780076837653,25.26,74036.77,0.01,0.18172,0.00017,16.47025]
[1780076837827,25.26,74035.54,0.01,0.18151,0.00017,16.4583]
[1780076839603,25.26,74035.54,0.01,0.18151,0.00017,16.4583]
[1780076840520,25.25,74027.92,0.01,0.18023,0.00017,16.38335]
[1780076841648,25.25,74027.53,0.01,0.18016,0.00017,16.37925]
[1780076841701,25.25,74027.53,0.01,0.18016,0.00017,16.37925]
[1780076841856,25.25,74027.53,0.01,0.18015,0.00017,16.37895]
[1780076843698,25.25,74019.01,0.01,0.17873,0.00017,16.29581]
[1780076844535,25.25,74018.61,0.01,0.17866,0.00017,16.29171]
[1780076845003,25.25,74018.61,0.01,0.17866,0.00017,16.29171]
[1780076845015,25.25,74018.61,0.01,0.17866,0.00017,16.29171]
[1780076845073,25.25,74018.61,0.01,0.17866,0.00017,16.29171]
[1780076845303,25.25,74013.9,0.01,0.17788,0.00017,16.24562]
[1780076850919,25.25,74007.29,0.01,0.17677,0.00016,16.18049]
[1780076855955,25.25,74008.19,0.01,0.17689,0.00016,16.18495]
[1780076860994,25.25,74013.57,0.01,0.17777,0.00017,16.23704]
[1780076864192,25.25,74025.15,0.01,0.17968,0.00017,16.34943]
[1780076870059,25.25,74021.46,0.01,0.17904,0.00017,16.31206]
[1780076875095,25.24,74021.01,0.01,0.17895,0.00017,16.30657]
[1780076881505,25.24,74023.13,0.01,0.17928,0.00017,16.32632]
[1780076887179,25.24,74013.22,0.01,0.17761,0.00017,16.22786]
[1780076892659,25.24,74012.03,0.01,0.1774,0.00017,16.21571]
[1780076898252,25.24,74012.44,0.01,0.17744,0.00017,16.21776]
[1780076900389,25.22,74010.4,0.01,0.17697,0.00017,16.19054]
[1780076900406,25.22,74005.67,0.01,0.17614,0.00016,16.14096]
[1780076906313,25.2,73999.35,0.01,0.17497,0.00016,16.07207]
[1780076908100,25.2,73998.5,0.01,0.17481,0.00016,16.06202]
[1780076909534,25.2,73993.11,0.01,0.1739,0.00016,16.00773]
[1780076914594,25.2,73992.32,0.01,0.17373,0.00016,15.99547]
[1780076916972,25.2,73991.69,0.01,0.17362,0.00016,15.98912]
[1780076916976,25.2,73991.69,0.01,0.17362,0.00016,15.98912]
[1780076922124,25.2,73987.57,0.01,0.17295,0.00016,15.94869]
[1780076928031,25.2,73987.99,0.01,0.17302,0.00016,15.95292]
[1780076930458,25.2,73982.27,0.01,0.17208,0.00016,15.89639]
[1780076932154,25.18,73984.48,0.01,0.17227,0.00016,15.90852]
[1780076932190,25.18,73984.48,0.01,0.17227,0.00016,15.90852]
[1780076932696,25.18,73984.48,0.01,0.17227,0.00016,15.90852]
[1780076932501,25.17,73984.84,0.01,0.17225,0.00016,15.90733]
[1780076933538,25.17,73997.18,0.01,0.17426,0.00016,16.02772]
[1780076935047,25.16,73997.08,0.01,0.17415,0.00016,16.02151]
[1780076935154,25.16,73997.08,0.01,0.17415,0.00016,16.02151]
[1780076935169,25.16,73997.08,0.01,0.17415,0.00016,16.02151]
[1780076935517,25.16,73997.08,0.01,0.17415,0.00016,16.02116]
[1780076937116,25.16,73995.75,0.01,0.17393,0.00016,16.00805]
[1780076937157,25.16,73995.75,0.01,0.17393,0.00016,16.00805]
[1780076937537,25.16,73992.2,0.01,0.17334,0.00016,15.97296]
[1780076938372,25.16,73992.2,0.01,0.17334,0.00016,15.97296]
[1780076938377,25.16,73992.2,0.01,0.17334,0.00016,15.97296]
[1780076938423,25.16,73992.2,0.01,0.17334,0.00016,15.97296]
[1780076938544,25.16,73991.67,0.01,0.17325,0.00016,15.96751]
[1780076940398,25.16,73991.55,0.01,0.17323,0.00016,15.96611]
[1780076940413,25.16,73991.55,0.01,0.17323,0.00016,15.96611]
[1780076940451,25.16,73991.55,0.01,0.17323,0.00016,15.96611]
[1780076940661,25.16,73991.16,0.01,0.17316,0.00016,15.96227]
[1780076942423,25.16,73991.16,0.01,0.17316,0.00016,15.96225]
[1780076942430,25.16,73991.16,0.01,0.17316,0.00016,15.96225]
[1780076942474,25.16,73991.16,0.01,0.17316,0.00016,15.96225]
[1780076942490,25.16,73991.16,0.01,0.17316,0.00016,15.96225]
[1780076942566,25.16,73991.16,0.01,0.17316,0.00016,15.96225]
[1780076944596,25.16,73991.09,0.01,0.17315,0.00016,15.96154]
[1780076944693,25.16,73991.09,0.01,0.17315,0.00016,15.96154]
[1780076944706,25.16,73991.09,0.01,0.17315,0.00016,15.96154]
[1780076944690,25.16,73988.47,0.01,0.17272,0.00016,15.93584]
[1780076944767,25.16,73988.47,0.01,0.17272,0.00016,15.93584]
[1780076944778,25.16,73988.47,0.01,0.17272,0.00016,15.93584]
[1780076944803,25.16,73988.47,0.01,0.17272,0.00016,15.93584]
[1780076944821,25.16,73988.47,0.01,0.17272,0.00016,15.93584]
[1780076944884,25.16,73988.47,0.01,0.17272,0.00016,15.93584]
[1780076945597,25.16,73988.47,0.01,0.17272,0.00016,15.93583]
[1780076946559,25.16,73988.47,0.01,0.17272,0.00016,15.93583]
[1780076946656,25.16,73988.47,0.01,0.17272,0.00016,15.93583]
[1780076946704,25.16,73977.28,0.01,0.1709,0.00016,15.82559]
[1780076948595,25.16,73977.28,0.01,0.17089,0.00016,15.8251]
[1780076948644,25.15,73972.88,0.01,0.17011,0.00016,15.77805]
[1780076951859,25.13,73972.35,0.01,0.16986,0.00016,15.76275]
[1780076952025,25.13,73972.35,0.01,0.16986,0.00016,15.76275]
[1780076952305,25.13,73972.35,0.01,0.16986,0.00016,15.76275]
[1780076952646,25.13,73972.28,0.01,0.16979,0.00016,15.75898]
[1780076956671,25.11,73961.88,0.01,0.16795,0.00016,15.64677]
[1780076961709,25.1,73957.63,0.01,0.16716,0.00016,15.59801]
[1780076968947,25.09,73956.73,0.01,0.16693,0.00016,15.58443]
[1780076973550,25.09,73946.63,0.01,0.16527,0.00016,15.48003]
[1780076979017,25.09,73948.21,0.01,0.16553,0.00016,15.49607]
[1780076981311,25.09,73948.21,0.01,0.16553,0.00016,15.49607]
[1780076981446,25.09,73948.21,0.01,0.16553,0.00016,15.49607]
[1780076981511,25.09,73948.21,0.01,0.16553,0.00016,15.49607]
[1780076981638,25.09,73948.21,0.01,0.16553,0.00016,15.49607]
[1780076981711,25.09,73946.9,0.01,0.16531,0.00016,15.48211]
[1780076982698,25.09,73946.9,0.01,0.16531,0.00016,15.48211]
[1780076986091,25.09,73945.74,0.01,0.16511,0.00016,15.46967]
[1780076992658,25.08,73941.64,0.01,0.16434,0.00016,15.4224]
[1780076992759,25.07,73942.61,0.01,0.16448,0.00016,15.43111]
[1780076996709,25.07,73953.3,0.01,0.16615,0.00016,15.53457]
[1780077001758,25.07,73950.29,0.01,0.16564,0.00016,15.50267]
[1780077006965,25.06,73950.7,0.01,0.16565,0.00016,15.5034]
[1780077007093,25.06,73950.7,0.01,0.16565,0.00016,15.5034]
[1780077007762,25.06,73943.14,0.01,0.16444,0.00016,15.42837]
[1780077012781,25.06,73937.44,0.01,0.16351,0.00016,15.37065]
[1780077016841,25.06,73926.73,0.01,0.16179,0.00016,15.2634]
[1780077017247,25.06,73926.73,0.01,0.16179,0.00016,15.2634]
[1780077017672,25.06,73922.98,0.01,0.1612,0.00016,15.22621]
[1780077019332,25.06,73916.76,0.01,0.16023,0.00016,15.16469]
[1780077020586,25.06,73910.32,0.01,0.15922,0.00016,15.10118]
[1780077020652,25.05,73897.41,0.01,0.15722,0.00015,14.97374]
[1780077022043,25.05,73893.04,0.01,0.15655,0.00015,14.93064]
[1780077022433,25.05,73893.04,0.01,0.15655,0.00015,14.93064]
[1780077022787,25.06,73905.38,0.01,0.15846,0.00015,15.05277]
[1780077024748,25.06,73895.86,0.01,0.15699,0.00015,14.95915]
[1780077029791,25.06,73888.54,0.01,0.15588,0.00015,14.88802]
[1780077030905,25.06,73901.67,0.01,0.15791,0.00015,15.01765]
[1780077031369,25.06,73901.67,0.01,0.15791,0.00015,15.01765]
[1780077031739,25.06,73902.11,0.01,0.15794,0.00015,15.0177]
[1780077032777,25.06,73902.11,0.01,0.15794,0.00015,15.0177]
[1780077033776,25.06,73895.94,0.01,0.15697,0.00015,14.95595]
[1780077034693,25.06,73895.94,0.01,0.15697,0.00015,14.95595]
[1780077034822,25.06,73895.94,0.01,0.15697,0.00015,14.95595]
[1780077034705,25.06,73888.7,0.01,0.15586,0.00015,14.88457]
[1780077034940,25.06,73888.7,0.01,0.15586,0.00015,14.88457]
[1780077035101,25.06,73888.7,0.01,0.15586,0.00015,14.88457]
[1780077037079,25.06,73884.56,0.01,0.15522,0.00015,14.84334]
[1780077037109,25.06,73884.56,0.01,0.15522,0.00015,14.84334]
[1780077037177,25.06,73884.56,0.01,0.15522,0.00015,14.84334]
[1780077038357,25.05,73882.71,0.01,0.15493,0.00015,14.82477]
[1780077038395,25.05,73882.71,0.01,0.15493,0.00015,14.82477]
[1780077038412,25.05,73882.71,0.01,0.15493,0.00015,14.82477]
[1780077039127,25.05,73884.33,0.01,0.15517,0.00015,14.84021]
[1780077039200,25.05,73884.33,0.01,0.15517,0.00015,14.84021]
[1780077039208,25.05,73884.33,0.01,0.15517,0.00015,14.84021]
[1780077039318,25.05,73884.33,0.01,0.15517,0.00015,14.84021]
[1780077041189,25.05,73892.32,0.01,0.15639,0.00015,14.91846]
[1780077041296,25.05,73892.32,0.01,0.15639,0.00015,14.91846]
[1780077041311,25.05,73892.32,0.01,0.15639,0.00015,14.91846]
[1780077041390,25.05,73892.32,0.01,0.15639,0.00015,14.91846]
[1780077042411,25.05,73893.99,0.01,0.15664,0.00015,14.93456]
[1780077042427,25.05,73893.99,0.01,0.15664,0.00015,14.93456]
[1780077042473,25.05,73893.99,0.01,0.15664,0.00015,14.93456]
[1780077042563,25.05,73893.99,0.01,0.15664,0.00015,14.93456]
[1780077042635,25.05,73893.69,0.01,0.15659,0.00015,14.93123]
[1780077043247,25.05,73893.69,0.01,0.15659,0.00015,14.93123]
[1780077043331,25.05,73893.69,0.01,0.15659,0.00015,14.93123]
[1780077043405,25.05,73894.66,0.01,0.15673,0.00015,14.94041]
[1780077045300,25.05,73894.66,0.01,0.15672,0.00015,14.94003]
[1780077045446,25.05,73894.66,0.01,0.15672,0.00015,14.94003]
[1780077045483,25.05,73894.66,0.01,0.15672,0.00015,14.94003]
[1780077045547,25.05,73894.77,0.01,0.15674,0.00015,14.94072]
[1780077047345,25.05,73894.77,0.01,0.15673,0.00015,14.94033]
[1780077047426,25.05,73894.77,0.01,0.15673,0.00015,14.94033]
[1780077047432,25.05,73894.85,0.01,0.15674,0.00015,14.94072]
[1780077049399,25.05,73894.85,0.01,0.15673,0.00015,14.94033]
[1780077049501,25.05,73894.85,0.01,0.15673,0.00015,14.94033]
[1780077049514,25.05,73894.85,0.01,0.15673,0.00015,14.94033]
[1780077049579,25.05,73894.85,0.01,0.15673,0.00015,14.94033]
[1780077051454,25.05,73891.19,0.01,0.15615,0.00015,14.90346]
[1780077051563,25.05,73891.19,0.01,0.15615,0.00015,14.90346]
[1780077051576,25.05,73891.19,0.01,0.15615,0.00015,14.90346]
[1780077051625,25.05,73891.19,0.01,0.15615,0.00015,14.90346]
[1780077053504,25.05,73894.23,0.01,0.15661,0.00015,14.9327]
[1780077053595,25.05,73894.23,0.01,0.15661,0.00015,14.9327]
[1780077053660,25.05,73894.23,0.01,0.15661,0.00015,14.9327]
[1780077053730,25.05,73894.0,0.01,0.15657,0.00015,14.93005]
[1780077055566,25.04,73894.0,0.01,0.15656,0.00015,14.92968]
[1780077055657,25.04,73894.0,0.01,0.15656,0.00015,14.92968]
[1780077055663,25.04,73893.6,0.01,0.15649,0.00015,14.92536]
[1780077057639,25.04,73893.6,0.01,0.15649,0.00015,14.92498]
[1780077057733,25.04,73893.6,0.01,0.15649,0.00015,14.92498]
[1780077057828,25.04,73893.6,0.01,0.15649,0.00015,14.92498]
[1780077057768,25.04,73894.05,0.01,0.15655,0.00015,14.92906]
[1780077059539,25.04,73894.21,0.01,0.15657,0.00015,14.93027]
[1780077059676,25.04,73894.21,0.01,0.15657,0.00015,14.93027]
[1780077059777,25.04,73899.7,0.01,0.15741,0.00015,14.98406]
[1780077061099,25.04,73899.7,0.01,0.15741,0.00015,14.9837]
[1780077061733,25.04,73899.7,0.01,0.15741,0.00015,14.9837]
[1780077061792,25.04,73899.7,0.01,0.15741,0.00015,14.9837]
[1780077061819,25.04,73911.94,0.01,0.1593,0.00016,15.10412]
[1780077061894,25.04,73911.94,0.01,0.1593,0.00016,15.10412]
[1780077063778,25.04,73912.31,0.01,0.15935,0.00016,15.10763]
[1780077063856,25.04,73912.31,0.01,0.15935,0.00016,15.10735]
[1780077064449,25.04,73912.03,0.01,0.1593,0.00016,15.10431]
[1780077065845,25.04,73912.03,0.01,0.1593,0.00016,15.10431]
[1780077066075,25.04,73911.95,0.01,0.15929,0.00016,15.10352]
[1780077066129,25.04,73911.95,0.01,0.15929,0.00016,15.10352]
[1780077066204,25.04,73911.95,0.01,0.15929,0.00016,15.10352]
[1780077066826,25.04,73911.95,0.01,0.15929,0.00016,15.10352]
[1780077066806,25.04,73919.34,0.01,0.16044,0.00016,15.17618]
[1780077067685,25.04,73919.34,0.01,0.16044,0.00016,15.17618]
[1780077067699,25.04,73919.34,0.01,0.16044,0.00016,15.17618]
[1780077067768,25.04,73919.34,0.01,0.16044,0.00016,15.17618]
[1780077067856,25.04,73919.34,0.01,0.16044,0.00016,15.17618]
[1780077067816,25.04,73926.85,0.01,0.16161,0.00016,15.25029]
[1780077068427,25.04,73926.85,0.01,0.16161,0.00016,15.25029]
[1780077068473,25.04,73926.85,0.01,0.16161,0.00016,15.25029]
[1780077068523,25.04,73926.85,0.01,0.16161,0.00016,15.25029]
[1780077068647,25.04,73926.85,0.01,0.16161,0.00016,15.25029]
[1780077068743,25.04,73935.64,0.01,0.163,0.00016,15.33703]
[1780077069877,25.04,73935.64,0.01,0.163,0.00016,15.33703]
[1780077069886,25.04,73935.64,0.01,0.163,0.00016,15.33703]
[1780077069891,25.04,73935.64,0.01,0.163,0.00016,15.33703]
[1780077069912,25.04,73938.37,0.01,0.16342,0.00016,15.36342]
[1780077069989,25.04,73938.37,0.01,0.16342,0.00016,15.36342]
[1780077070006,25.04,73938.37,0.01,0.16342,0.00016,15.36342]
[1780077070060,25.04,73938.37,0.01,0.16342,0.00016,15.36342]
[1780077070099,25.04,73938.37,0.01,0.16342,0.00016,15.36342]
[1780077070134,25.04,73938.37,0.01,0.16342,0.00016,15.36342]
[1780077070517,25.04,73938.37,0.01,0.16342,0.00016,15.36342]
[1780077071541,25.04,73938.37,0.01,0.16342,0.00016,15.36342]
[1780077071590,25.04,73938.37,0.01,0.16342,0.00016,15.36342]
[1780077071664,25.04,73946.14,0.01,0.16465,0.00016,15.4401]
[1780077073535,25.04,73949.62,0.01,0.16518,0.00016,15.47301]
[1780077074169,25.04,73949.62,0.01,0.16518,0.00016,15.47301]
[1780077074177,25.04,73949.62,0.01,0.16518,0.00016,15.47301]
[1780077074222,25.04,73949.62,0.01,0.16518,0.00016,15.47301]
[1780077074562,25.04,73964.08,0.01,0.16749,0.00016,15.61534]
[1780077076154,25.03,73963.38,0.01,0.16737,0.00016,15.60812]
[1780077076159,25.03,73963.38,0.01,0.16737,0.00016,15.60812]
[1780077076247,25.03,73963.38,0.01,0.16737,0.00016,15.60812]
[1780077076540,25.03,73963.38,0.01,0.16737,0.00016,15.60812]
[1780077076552,25.03,73963.38,0.01,0.16737,0.00016,15.60812]
[1780077076665,25.03,73963.38,0.01,0.16737,0.00016,15.60812]
[1780077076727,25.03,73958.71,0.01,0.16662,0.00016,15.56179]
[1780077077431,25.03,73958.71,0.01,0.16662,0.00016,15.56179]
[1780077077527,25.03,73958.71,0.01,0.16662,0.00016,15.56179]
[1780077077614,25.03,73969.45,0.01,0.16834,0.00016,15.66748]
[1780077079475,25.03,73969.2,0.01,0.16829,0.00016,15.66462]
[1780077079521,25.03,73969.2,0.01,0.16829,0.00016,15.66462]
[1780077079544,25.03,73969.2,0.01,0.16829,0.00016,15.66462]
[1780077079588,25.03,73969.2,0.01,0.16829,0.00016,15.66462]
[1780077079597,25.03,73969.2,0.01,0.16829,0.00016,15.66462]
[1780077079647,25.03,73969.2,0.01,0.16829,0.00016,15.66462]
[1780077079758,25.03,73964.74,0.01,0.16757,0.00016,15.62051]
[1780077080250,25.03,73964.74,0.01,0.16757,0.00016,15.62051]
[1780077080328,25.03,73964.74,0.01,0.16757,0.00016,15.62051]
[1780077080587,25.03,73964.74,0.01,0.16757,0.00016,15.62045]
[1780077084345,25.03,73962.61,0.01,0.16723,0.00016,15.59937]
[1780077084351,25.03,73962.61,0.01,0.16723,0.00016,15.59937]
[1780077084436,25.03,73962.61,0.01,0.16723,0.00016,15.59937]
[1780077084663,25.03,73961.87,0.01,0.16711,0.00016,15.59203]
[1780077086399,25.03,73961.87,0.01,0.16711,0.00016,15.59201]
[1780077086405,25.03,73961.87,0.01,0.16711,0.00016,15.59201]
[1780077086795,25.03,73959.85,0.01,0.16679,0.00016,15.57208]
[1780077091811,25.03,73963.94,0.01,0.16744,0.00016,15.6124]
[1780077092569,25.03,73963.76,0.01,0.16738,0.00016,15.60647]
[1780077092579,25.03,73963.76,0.01,0.16738,0.00016,15.60647]
[1780077092583,25.03,73963.76,0.01,0.16738,0.00016,15.60647]
[1780077092591,25.03,73963.76,0.01,0.16738,0.00016,15.60647]
[1780077094885,25.03,73963.14,0.01,0.16728,0.00016,15.60031]
[1780077095180,25.03,73961.69,0.01,0.16705,0.00016,15.58596]
[1780077095214,25.03,73961.69,0.01,0.16705,0.00016,15.58596]
[1780077095327,25.03,73961.69,0.01,0.16705,0.00016,15.58596]
[1780077095523,25.03,73961.69,0.01,0.16705,0.00016,15.58596]
[1780077095643,25.03,73961.69,0.01,0.16705,0.00016,15.58596]
[1780077095743,25.03,73959.13,0.01,0.16663,0.00016,15.56067]
[1780077098786,25.03,73962.27,0.01,0.16713,0.00016,15.59107]
[1780077098851,25.03,73962.27,0.01,0.16713,0.00016,15.59107]
[1780077098795,25.03,73964.17,0.01,0.16743,0.00016,15.60981]
[1780077101214,25.03,73957.49,0.01,0.16635,0.00016,15.54328]
[1780077101823,25.03,73956.84,0.01,0.16624,0.00016,15.53663]
[1780077104914,25.03,73960.03,0.01,0.16673,0.00016,15.56654]
[1780077104928,25.03,73960.03,0.01,0.16673,0.00016,15.56654]
[1780077105764,25.03,73960.03,0.01,0.16672,0.00016,15.56627]
[1780077106983,25.03,73962.08,0.01,0.16704,0.00016,15.58594]
[1780077107881,25.03,73966.81,0.01,0.1678,0.00016,15.63232]
[1780077112927,25.02,73967.23,0.01,0.16784,0.00016,15.63509]
[1780077115200,25.02,73967.04,0.01,0.1678,0.00016,15.6325]
[1780077115204,25.02,73967.04,0.01,0.1678,0.00016,15.6325]
[1780077115228,25.02,73967.04,0.01,0.1678,0.00016,15.6325]
[1780077115305,25.02,73967.04,0.01,0.1678,0.00016,15.63215]
[1780077117247,25.02,73967.04,0.01,0.16779,0.00016,15.63179]
[1780077117850,25.02,73966.53,0.01,0.1677,0.00016,15.62604]
[1780077119790,25.02,73973.6,0.01,0.16883,0.00016,15.69545]
[1780077119791,25.02,73973.6,0.01,0.16883,0.00016,15.69545]
[1780077119908,25.02,73973.6,0.01,0.16883,0.00016,15.69545]
[1780077119873,25.02,73973.6,0.01,0.16883,0.00016,15.69545]
[1780077120888,25.02,73957.51,0.01,0.16623,0.00016,15.53575]
[1780077125918,25.01,73957.92,0.01,0.16626,0.00016,15.53796]
[1780077130952,25.01,73954.34,0.01,0.16566,0.00016,15.50084]
[1780077132669,25.01,73954.34,0.01,0.16566,0.00016,15.50084]
[1780077132873,25.01,73954.38,0.01,0.16566,0.00016,15.50085]
[1780077137848,25.01,73958.82,0.01,0.16635,0.00016,15.54355]
[1780077137869,25.01,73958.82,0.01,0.16635,0.00016,15.54355]
[1780077137877,25.01,73958.82,0.01,0.16635,0.00016,15.54355]
[1780077139906,25.01,73958.63,0.01,0.16632,0.00016,15.54144]
[1780077139913,25.01,73958.63,0.01,0.16632,0.00016,15.54144]
[1780077144927,25.01,73959.6,0.01,0.16645,0.00016,15.54979]
[1780077146067,25.01,73956.99,0.01,0.16603,0.00016,15.5235]
[1780077146081,25.01,73956.99,0.01,0.16603,0.00016,15.5235]
[1780077148130,25.0,73957.84,0.01,0.16615,0.00016,15.53141]
[1780077148140,25.0,73957.84,0.01,0.16615,0.00016,15.53141]
[1780077148225,25.0,73964.02,0.01,0.16714,0.00016,15.59223]
[1780077150181,25.0,73964.02,0.01,0.16714,0.00016,15.59223]
[1780077150872,25.0,73964.92,0.01,0.16728,0.00016,15.60057]
[1780077152386,25.0,73964.69,0.01,0.1672,0.00016,15.59389]
[1780077152447,25.0,73964.69,0.01,0.1672,0.00016,15.59389]
[1780077152478,25.0,73964.69,0.01,0.1672,0.00016,15.59389]
[1780077152558,25.0,73964.69,0.01,0.1672,0.00016,15.59389]
[1780077154017,25.0,73964.61,0.01,0.16718,0.00016,15.59278]
[1780077154124,25.0,73964.61,0.01,0.16718,0.00016,15.59278]
[1780077154307,25.0,73964.61,0.01,0.16718,0.00016,15.59278]
[1780077154312,25.0,73964.61,0.01,0.16718,0.00016,15.59278]
[1780077154386,25.0,73964.61,0.01,0.16718,0.00016,15.59278]
[1780077154507,25.0,73964.61,0.01,0.16718,0.00016,15.59278]
[1780077154575,25.0,73964.61,0.01,0.16718,0.00016,15.59278]
[1780077154640,25.0,73964.61,0.01,0.16718,0.00016,15.59278]
[1780077154683,25.0,73964.61,0.01,0.16718,0.00016,15.59278]
[1780077154774,25.0,73964.61,0.01,0.16718,0.00016,15.59278]
[1780077154909,25.0,73972.75,0.01,0.16848,0.00016,15.67215]
[1780077156373,25.0,73972.75,0.01,0.16848,0.00016,15.67215]
[1780077156464,25.0,73972.75,0.01,0.16848,0.00016,15.67215]
[1780077156504,25.0,73979.41,0.01,0.16955,0.00016,15.73753]
[1780077158423,25.0,73978.26,0.01,0.16936,0.00016,15.72618]
[1780077158507,25.0,73978.26,0.01,0.16936,0.00016,15.72618]
[1780077158513,25.0,73978.26,0.01,0.16936,0.00016,15.72618]
[1780077158600,25.0,73978.26,0.01,0.16936,0.00016,15.72618]
[1780077160476,25.0,73978.82,0.01,0.16945,0.00016,15.73127]
[1780077160546,25.0,73978.82,0.01,0.16945,0.00016,15.73127]
[1780077160643,25.0,73978.82,0.01,0.16945,0.00016,15.73127]
[1780077160683,25.0,73979.61,0.01,0.16957,0.00016,15.73885]
[1780077161555,25.0,73979.61,0.01,0.16957,0.00016,15.73885]
[1780077161564,25.0,73979.61,0.01,0.16957,0.00016,15.73885]
[1780077161638,25.0,73979.61,0.01,0.16957,0.00016,15.73885]
[1780077161862,25.0,73981.16,0.01,0.16982,0.00016,15.75372]
[1780077162515,25.0,73981.16,0.01,0.16982,0.00016,15.75372]
[1780077162558,25.0,73981.16,0.01,0.16982,0.00016,15.75372]
[1780077163819,25.0,73982.2,0.01,0.16998,0.00016,15.76399]
[1780077163855,25.0,73983.84,0.01,0.17025,0.00016,15.77994]
[1780077164536,25.0,73983.84,0.01,0.17025,0.00016,15.77994]
[1780077164903,25.0,73984.42,0.01,0.17033,0.00016,15.78516]
[1780077166649,25.0,73980.81,0.01,0.16974,0.00016,15.74925]
[1780077166708,25.0,73980.81,0.01,0.16974,0.00016,15.74925]
[1780077168368,25.0,73978.32,0.01,0.16933,0.00016,15.72445]
[1780077168411,25.0,73978.32,0.01,0.16933,0.00016,15.72445]
[1780077173462,24.99,73974.96,0.01,0.16878,0.00016,15.69047]
[1780077174859,24.99,73974.09,0.01,0.16863,0.00016,15.68176]
[1780077174953,24.99,73974.09,0.01,0.16863,0.00016,15.68176]
[1780077176921,24.99,73973.52,0.01,0.16854,0.00016,15.67588]
[1780077176986,24.99,73973.85,0.01,0.16859,0.00016,15.67903]
[1780077178981,24.99,73973.87,0.01,0.16859,0.00016,15.67923]
[1780077179092,24.99,73973.87,0.01,0.16859,0.00016,15.679]
[1780077180270,24.99,73973.14,0.01,0.16847,0.00016,15.67168]
[1780077180362,24.99,73973.14,0.01,0.16847,0.00016,15.67168]
[1780077181037,24.99,73971.16,0.01,0.16815,0.00016,15.65201]
[1780077181126,24.99,73971.16,0.01,0.16815,0.00016,15.65201]
[1780077181457,24.99,73971.16,0.01,0.16815,0.00016,15.65201]
[1780077181504,24.99,73971.16,0.01,0.16815,0.00016,15.65201]
[1780077182438,24.99,73964.0,0.01,0.16699,0.00016,15.58118]
[1780077182507,24.99,73964.0,0.01,0.16699,0.00016,15.58118]
[1780077183091,24.99,73963.92,0.01,0.16698,0.00016,15.5803]
[1780077183176,24.99,73963.92,0.01,0.16698,0.00016,15.5803]
[1780077185150,24.99,73968.49,0.01,0.16771,0.00016,15.62545]
[1780077185195,24.99,73968.49,0.01,0.16771,0.00016,15.62545]
[1780077187209,24.99,73968.18,0.01,0.16766,0.00016,15.62228]
[1780077187287,24.99,73968.18,0.01,0.16766,0.00016,15.62228]
[1780077189270,24.99,73969.72,0.01,0.16791,0.00016,15.63738]
[1780077189357,24.99,73969.72,0.01,0.16791,0.00016,15.63738]
[1780077191325,24.99,73968.54,0.01,0.16772,0.00016,15.6256]
[1780077191402,24.99,73968.54,0.01,0.16772,0.00016,15.6256]
[1780077193369,24.99,73967.04,0.01,0.16747,0.00016,15.61067]
[1780077193446,24.99,73967.04,0.01,0.16747,0.00016,15.61067]
[1780077194035,24.99,73966.11,0.01,0.16732,0.00016,15.60145]
[1780077194098,24.99,73966.11,0.01,0.16732,0.00016,15.60145]
[1780077194325,24.99,73966.11,0.01,0.16732,0.00016,15.60145]
[1780077194637,24.99,73966.11,0.01,0.16732,0.00016,15.60145]
[1780077194737,24.99,73956.71,0.01,0.16581,0.00016,15.50853]
[1780077195258,24.99,73956.71,0.01,0.16581,0.00016,15.50853]
[1780077195341,24.99,73956.71,0.01,0.16581,0.00016,15.50853]
[1780077195434,24.99,73956.71,0.01,0.16581,0.00016,15.50853]
[1780077195493,24.99,73956.71,0.01,0.16581,0.00016,15.50853]
[1780077196000,24.99,73956.71,0.01,0.16581,0.00016,15.50853]
[1780077196110,24.99,73947.75,0.01,0.16438,0.00016,15.41994]
[1780077196134,24.99,73947.75,0.01,0.16438,0.00016,15.41994]
[1780077196423,24.99,73947.66,0.01,0.16437,0.00016,15.41886]
[1780077199444,24.99,73934.8,0.01,0.16232,0.00016,15.2911]
[1780077202676,24.99,73924.67,0.01,0.16071,0.00016,15.1902]
[1780077203321,24.99,73924.67,0.01,0.16071,0.00016,15.1902]
[1780077203688,24.99,73924.67,0.01,0.16071,0.00016,15.1902]
[1780077203894,24.99,73923.41,0.01,0.16051,0.00016,15.17774]
[1780077204773,24.99,73923.41,0.01,0.16051,0.00016,15.17774]
[1780077204794,24.99,73923.41,0.01,0.16051,0.00016,15.17774]
[1780077204893,24.99,73923.41,0.01,0.16051,0.00016,15.17774]
[1780077204963,24.99,73923.21,0.01,0.16048,0.00016,15.17569]
[1780077206605,24.99,73923.21,0.01,0.16048,0.00016,15.17563]
[1780077207790,24.99,73922.22,0.01,0.16032,0.00016,15.16578]
[1780077207930,24.99,73923.14,0.01,0.16047,0.00016,15.17483]
[1780077209840,24.99,73923.51,0.01,0.16052,0.00016,15.17844]
[1780077209857,24.99,73923.51,0.01,0.16052,0.00016,15.17844]
[1780077211906,24.99,73922.9,0.01,0.16043,0.00016,15.17229]
[1780077211934,24.99,73922.9,0.01,0.16043,0.00016,15.17229]
[1780077211976,24.99,73921.13,0.01,0.16012,0.00016,15.15065]
[1780077213951,24.99,73921.13,0.01,0.16012,0.00016,15.1506]
[1780077214957,24.99,73920.21,0.01,0.15997,0.00016,15.14145]
[1780077216026,24.99,73920.21,0.01,0.15997,0.00016,15.14145]
[1780077216039,24.99,73921.19,0.01,0.16012,0.00016,15.1511]
[1780077221080,24.99,73920.03,0.01,0.15994,0.00016,15.13962]
[1780077226117,24.99,73920.16,0.01,0.15996,0.00016,15.14094]
[1780077226287,24.99,73920.16,0.01,0.15996,0.00016,15.14094]
[1780077226296,24.99,73920.16,0.01,0.15996,0.00016,15.14094]
[1780077226301,24.99,73920.16,0.01,0.15996,0.00016,15.14094]
[1780077228331,24.99,73919.79,0.01,0.1599,0.00016,15.13729]
[1780077228352,24.99,73919.79,0.01,0.1599,0.00016,15.13729]
[1780077228362,24.99,73919.79,0.01,0.1599,0.00016,15.13729]
[1780077230405,24.99,73920.58,0.01,0.16003,0.00016,15.14513]
[1780077230409,24.99,73920.58,0.01,0.16003,0.00016,15.14513]
[1780077230432,24.99,73920.58,0.01,0.16003,0.00016,15.14513]
[1780077230856,24.99,73920.72,0.01,0.16005,0.00016,15.14652]
[1780077232465,24.99,73920.72,0.01,0.16005,0.00016,15.14652]
[1780077233013,24.99,73920.57,0.01,0.16003,0.00016,15.14505]
[1780077234522,24.99,73923.79,0.01,0.16053,0.00016,15.1769]
[1780077234544,24.99,73923.79,0.01,0.16053,0.00016,15.1769]
[1780077234617,24.99,73923.79,0.01,0.16053,0.00016,15.1769]
[1780077234690,24.99,73924.08,0.01,0.16058,0.00016,15.17978]
[1780077236591,24.99,73926.75,0.01,0.161,0.00016,15.20615]
[1780077236920,24.99,73924.29,0.01,0.16061,0.00016,15.18177]
[1780077238655,24.99,73922.12,0.01,0.16027,0.00016,15.16025]
[1780077238681,24.99,73922.12,0.01,0.16027,0.00016,15.16025]
[1780077238757,24.99,73921.69,0.01,0.1602,0.00016,15.15598]
[1780077240708,24.99,73921.69,0.01,0.1602,0.00016,15.15598]
[1780077240929,24.99,73922.34,0.01,0.1603,0.00016,15.16242]
[1780077242771,24.99,73921.79,0.01,0.16022,0.00016,15.15699]
[1780077242783,24.99,73921.79,0.01,0.16022,0.00016,15.15699]
[1780077244820,24.99,73921.01,0.01,0.16009,0.00016,15.1493]
[1780077244836,24.99,73921.01,0.01,0.16009,0.00016,15.1493]
[1780077244839,24.99,73921.01,0.01,0.16009,0.00016,15.1493]
[1780077244850,24.99,73921.01,0.01,0.16009,0.00016,15.1493]
[1780077246871,24.99,73919.25,0.01,0.15982,0.00016,15.13192]
[1780077246902,24.99,73919.25,0.01,0.15982,0.00016,15.13192]
[1780077247010,24.99,73919.24,0.01,0.15982,0.00016,15.13187]
[1780077247540,24.99,73919.24,0.01,0.15982,0.00016,15.13187]
[1780077247564,24.99,73919.24,0.01,0.15982,0.00016,15.13187]
[1780077247646,24.99,73919.24,0.01,0.15982,0.00016,15.13187]
[1780077247782,24.99,73918.56,0.01,0.15971,0.00016,15.12526]
[1780077248958,24.99,73918.56,0.01,0.15971,0.00016,15.12526]
[1780077249054,24.99,73918.56,0.01,0.15971,0.00016,15.12526]
[1780077249060,24.99,73908.89,0.01,0.15821,0.00016,15.02965]
[1780077250995,24.99,73908.89,0.01,0.15821,0.00016,15.02978]
[1780077251004,24.99,73910.63,0.01,0.15848,0.00016,15.04716]
[1780077254298,24.99,73909.97,0.01,0.15839,0.00016,15.04108]
[1780077254845,24.99,73910.48,0.01,0.15847,0.00016,15.04627]
[1780077255901,24.99,73932.33,0.01,0.16189,0.00016,15.26231]
[1780077261083,24.99,73934.47,0.01,0.16222,0.00016,15.28277]
[1780077266921,24.99,73932.52,0.01,0.16189,0.00016,15.26242]
[1780077271956,24.99,73933.47,0.01,0.16199,0.00016,15.26678]
[1780077277437,24.98,73934.16,0.01,0.16209,0.00016,15.27287]
[1780077278435,24.98,73934.75,0.01,0.16218,0.00016,15.27834]
[1780077279006,24.98,73932.71,0.01,0.16185,0.00016,15.25816]
[1780077280034,24.98,73905.43,0.01,0.15759,0.00015,14.98821]
[1780077280294,24.98,73905.43,0.01,0.15759,0.00015,14.98821]
[1780077280410,24.98,73905.43,0.01,0.15759,0.00015,14.98821]
[1780077281024,24.98,73905.87,0.01,0.15765,0.00016,14.99214]
[1780077285053,24.98,73895.38,0.01,0.15601,0.00015,14.88713]
[1780077285338,24.98,73895.38,0.01,0.15601,0.00015,14.88713]
[1780077286039,24.98,73895.38,0.01,0.15601,0.00015,14.88713]
[1780077286108,24.98,73890.43,0.01,0.15524,0.00015,14.83791]
[1780077286848,24.98,73890.43,0.01,0.15524,0.00015,14.83791]
[1780077287066,24.98,73890.36,0.01,0.15523,0.00015,14.83699]
[1780077288115,24.98,73890.36,0.01,0.15523,0.00015,14.83699]
[1780077288119,24.98,73890.36,0.01,0.15523,0.00015,14.83699]
[1780077288127,24.98,73889.28,0.01,0.15506,0.00015,14.82611]
[1780077292178,24.98,73888.54,0.01,0.15493,0.00015,14.818]
[1780077292191,24.98,73888.54,0.01,0.15493,0.00015,14.818]
[1780077296340,24.98,73888.0,0.01,0.15484,0.00015,14.8119]
[1780077296363,24.98,73888.0,0.01,0.15484,0.00015,14.8119]
[1780077296445,24.98,73888.0,0.01,0.15484,0.00015,14.8119]
[1780077297137,24.98,73887.12,0.01,0.1547,0.00015,14.80303]
[1780077298341,24.98,73887.12,0.01,0.1547,0.00015,14.80303]
[1780077298394,24.98,73887.12,0.01,0.1547,0.00015,14.80303]
[1780077298991,24.98,73885.26,0.01,0.15441,0.00015,14.78434]
[1780077300399,24.98,73885.26,0.01,0.15441,0.00015,14.78434]
[1780077300480,24.98,73885.63,0.01,0.15446,0.00015,14.78784]
[1780077305744,24.97,73880.57,0.01,0.15368,0.00015,14.73722]
[1780077306571,24.97,73881.56,0.01,0.15383,0.00015,14.74682]
[1780077306579,24.97,73881.56,0.01,0.15383,0.00015,14.74682]
[1780077306589,24.97,73881.56,0.01,0.15383,0.00015,14.74682]
[1780077310690,24.97,73880.85,0.01,0.15372,0.00015,14.73949]
[1780077310696,24.97,73880.85,0.01,0.15372,0.00015,14.73949]
[1780077310705,24.97,73880.85,0.01,0.15372,0.00015,14.73949]
[1780077312803,24.97,73880.07,0.01,0.1536,0.00015,14.73165]
[1780077312861,24.97,73880.07,0.01,0.1536,0.00015,14.73165]
[1780077312898,24.97,73880.07,0.01,0.1536,0.00015,14.73165]
[1780077312904,24.97,73880.07,0.01,0.1536,0.00015,14.73165]
[1780077313599,24.97,73878.86,0.01,0.15341,0.00015,14.71964]
[1780077314503,24.97,73871.88,0.01,0.15235,0.00015,14.65039]
[1780077314821,24.97,73871.88,0.01,0.15235,0.00015,14.65039]
[1780077314909,24.97,73871.88,0.01,0.15235,0.00015,14.65039]
[1780077315061,24.97,73868.5,0.01,0.1518,0.00015,14.61472]
[1780077319905,24.97,73864.87,0.01,0.1512,0.00015,14.57599]
[1780077321917,24.96,73865.14,0.01,0.15124,0.00015,14.57813]
[1780077323047,24.96,73864.91,0.01,0.1512,0.00015,14.57549]
[1780077323082,24.96,73861.42,0.01,0.15067,0.00015,14.54087]
[1780077324607,24.96,73861.14,0.01,0.15063,0.00015,14.53811]
[1780077331390,24.96,73859.69,0.01,0.1504,0.00015,14.52316]
[1780077331544,24.96,73859.69,0.01,0.1504,0.00015,14.52316]
[1780077331662,24.96,73859.69,0.01,0.1504,0.00015,14.52316]
[1780077331717,24.96,73859.69,0.01,0.1504,0.00015,14.52316]
[1780077332112,24.96,73871.32,0.01,0.15211,0.00015,14.63333]
[1780077333356,24.96,73878.72,0.01,0.15323,0.00015,14.70612]
[1780077333373,24.96,73878.72,0.01,0.15323,0.00015,14.70612]
[1780077334450,24.96,73879.95,0.01,0.15341,0.00015,14.7179]
[1780077334579,24.96,73879.95,0.01,0.15341,0.00015,14.7179]
[1780077334680,24.96,73880.45,0.01,0.15349,0.00015,14.72285]
[1780077335394,24.96,73880.45,0.01,0.15349,0.00015,14.72285]
[1780077336100,24.96,73888.21,0.01,0.15466,0.00015,14.79893]
[1780077336228,24.96,73888.21,0.01,0.15466,0.00015,14.79893]
[1780077336269,24.96,73888.21,0.01,0.15466,0.00015,14.79893]
[1780077337457,24.96,73879.64,0.01,0.15335,0.00015,14.7138]
[1780077337520,24.96,73879.64,0.01,0.15335,0.00015,14.7138]
[1780077337683,24.96,73875.89,0.01,0.15278,0.00015,14.67671]
[1780077339524,24.96,73875.89,0.01,0.15277,0.00015,14.67639]
[1780077340137,24.96,73875.83,0.01,0.15275,0.00015,14.67517]
[1780077341576,24.96,73875.39,0.01,0.15268,0.00015,14.67052]
[1780077341598,24.96,73875.39,0.01,0.15268,0.00015,14.67052]
[1780077341636,24.96,73875.15,0.01,0.15264,0.00015,14.66815]
[1780077343583,24.96,73875.15,0.01,0.15264,0.00015,14.66785]
[1780077343825,24.96,73875.15,0.01,0.15264,0.00015,14.66785]
[1780077344152,24.96,73874.87,0.01,0.15259,0.00015,14.66449]
[1780077345698,24.96,73872.96,0.01,0.1523,0.00015,14.6456]
[1780077345706,24.96,73872.96,0.01,0.1523,0.00015,14.6456]
[1780077346076,24.95,73868.53,0.01,0.15162,0.00015,14.60133]
[1780077347222,24.95,73867.68,0.01,0.15149,0.00015,14.59273]
[1780077347229,24.95,73867.68,0.01,0.15149,0.00015,14.59273]
[1780077347236,24.95,73867.68,0.01,0.15149,0.00015,14.59273]
[1780077349820,24.95,73864.23,0.01,0.15096,0.00015,14.55832]
[1780077349845,24.95,73864.23,0.01,0.15096,0.00015,14.55832]
[1780077349935,24.95,73861.46,0.01,0.15054,0.00015,14.53094]
[1780077350488,24.95,73861.46,0.01,0.15054,0.00015,14.53094]
[1780077351098,24.95,73861.48,0.01,0.15054,0.00015,14.53089]
[1780077351856,24.95,73861.48,0.01,0.15054,0.00015,14.53089]
[1780077351859,24.95,73861.48,0.01,0.15054,0.00015,14.53089]
[1780077351867,24.95,73861.48,0.01,0.15054,0.00015,14.53089]
[1780077351872,24.95,73861.48,0.01,0.15054,0.00015,14.53089]
[1780077353209,24.95,73851.5,0.01,0.14904,0.00015,14.43227]
[1780077353939,24.95,73851.5,0.01,0.14904,0.00015,14.43227]
[1780077353961,24.95,73851.5,0.01,0.14904,0.00015,14.43227]
[1780077356748,24.95,73842.74,0.01,0.14774,0.00015,14.3459]
[1780077356776,24.95,73842.74,0.01,0.14774,0.00015,14.3459]
[1780077356859,24.95,73842.74,0.01,0.14774,0.00015,14.3459]
[1780077357008,24.95,73842.74,0.01,0.14774,0.00015,14.3459]
[1780077357188,24.95,73840.41,0.01,0.1474,0.00015,14.32319]
[1780077357333,24.95,73840.41,0.01,0.1474,0.00015,14.32319]
[1780077357384,24.95,73840.41,0.01,0.1474,0.00015,14.32319]
[1780077358071,24.95,73840.41,0.01,0.1474,0.00015,14.32319]
[1780077358169,24.95,73840.41,0.01,0.1474,0.00015,14.32319]
[1780077358197,24.95,73832.5,0.01,0.14623,0.00015,14.2454]
[1780077360113,24.95,73832.34,0.01,0.1462,0.00015,14.24383]
[1780077360123,24.95,73832.34,0.01,0.1462,0.00015,14.24383]
[1780077360170,24.95,73832.34,0.01,0.1462,0.00015,14.24383]
[1780077360180,24.95,73832.34,0.01,0.1462,0.00015,14.24383]
[1780077360230,24.95,73829.04,0.01,0.14572,0.00015,14.21158]
[1780077360584,24.96,73827.71,0.01,0.14553,0.00015,14.19878]
[1780077361233,24.96,73827.71,0.01,0.14553,0.00015,14.19878]
[1780077361272,24.96,73827.71,0.01,0.14553,0.00015,14.19878]
[1780077361292,24.96,73827.71,0.01,0.14553,0.00015,14.19878]
[1780077361387,24.96,73827.71,0.01,0.14553,0.00015,14.19878]
[1780077361439,24.96,73827.71,0.01,0.14553,0.00015,14.19878]
[1780077361486,24.96,73827.71,0.01,0.14553,0.00015,14.19878]
[1780077362152,24.96,73827.71,0.01,0.14553,0.00015,14.19878]
[1780077362158,24.96,73827.71,0.01,0.14553,0.00015,14.19878]
[1780077361807,24.96,73834.38,0.01,0.14651,0.00015,14.26452]
[1780077362245,24.96,73834.38,0.01,0.14651,0.00015,14.26452]
[1780077362597,24.96,73834.33,0.01,0.14651,0.00015,14.2639]
[1780077363873,24.96,73834.33,0.01,0.14651,0.00015,14.2639]
[1780077363906,24.96,73834.33,0.01,0.14651,0.00015,14.2639]
[1780077364027,24.96,73834.33,0.01,0.14651,0.00015,14.2639]
[1780077364044,24.96,73834.33,0.01,0.14651,0.00015,14.2639]
[1780077364051,24.96,73834.33,0.01,0.14651,0.00015,14.2639]
[1780077364087,24.96,73834.33,0.01,0.14651,0.00015,14.2639]
[1780077364135,24.95,73838.7,0.01,0.14715,0.00015,14.30669]
[1780077364231,24.95,73838.7,0.01,0.14715,0.00015,14.30669]
[1780077364236,24.95,73838.7,0.01,0.14715,0.00015,14.30669]
[1780077364337,24.95,73838.7,0.01,0.14715,0.00015,14.30669]
[1780077365151,24.95,73838.7,0.01,0.14715,0.00015,14.30669]
[1780077365162,24.95,73838.7,0.01,0.14715,0.00015,14.30669]
[1780077365194,24.95,73838.7,0.01,0.14715,0.00015,14.30669]
[1780077364614,24.95,73838.7,0.01,0.14715,0.00015,14.30669]
[1780077366005,24.95,73838.7,0.01,0.14715,0.00015,14.30669]
[1780077366023,24.95,73838.7,0.01,0.14715,0.00015,14.30669]
[1780077366106,24.95,73833.33,0.01,0.14635,0.00015,14.2535]
[1780077366285,24.95,73833.33,0.01,0.14635,0.00015,14.2535]
[1780077366349,24.95,73833.33,0.01,0.14635,0.00015,14.2535]
[1780077366372,24.95,73833.33,0.01,0.14635,0.00015,14.2535]
[1780077366444,24.95,73833.33,0.01,0.14635,0.00015,14.2535]
[1780077366891,24.95,73833.33,0.01,0.14635,0.00015,14.2535]
[1780077366959,24.95,73835.76,0.01,0.14671,0.00015,14.27747]
[1780077372673,24.95,73836.51,0.01,0.14681,0.00015,14.28398]
[1780077377710,24.95,73836.95,0.01,0.14686,0.00015,14.28759]
[1780077382744,24.95,73837.16,0.01,0.14688,0.00015,14.28889]
[1780077388139,24.95,73839.9,0.01,0.14728,0.00015,14.31522]
[1780077393823,24.95,73842.03,0.01,0.14754,0.00015,14.33078]
[1780077398856,24.95,73837.96,0.01,0.14691,0.00015,14.28931]
[1780077403897,24.94,73842.78,0.01,0.14761,0.00015,14.3359]
[1780077408929,24.94,73839.15,0.01,0.14706,0.00015,14.29895]
[1780077413966,24.94,73839.97,0.01,0.14716,0.00015,14.30582]
[1780077415688,24.94,73840.04,0.01,0.14717,0.00015,14.30628]
[1780077416146,24.94,73840.48,0.01,0.14723,0.00015,14.31014]
[1780077421167,24.94,73841.53,0.01,0.14737,0.00015,14.31954]
[1780077426215,24.94,73841.9,0.01,0.1474,0.00015,14.3219]
[1780077431231,24.93,73839.77,0.01,0.14707,0.00015,14.29964]
[1780077434226,24.93,73841.2,0.01,0.14727,0.00015,14.31306]
[1780077434242,24.93,73841.2,0.01,0.14727,0.00015,14.31306]
[1780077436291,24.93,73839.44,0.01,0.147,0.00015,14.29498]
[1780077436380,24.93,73839.44,0.01,0.147,0.00015,14.29498]
[1780077438365,24.93,73838.56,0.01,0.14686,0.00015,14.28588]
[1780077438451,24.93,73838.56,0.01,0.14686,0.00015,14.28588]
[1780077440429,24.93,73839.0,0.01,0.14692,0.00015,14.28981]
[1780077440470,24.93,73839.0,0.01,0.14692,0.00015,14.28981]
[1780077442512,24.93,73840.48,0.01,0.14713,0.00015,14.30396]
[1780077442636,24.93,73840.48,0.01,0.14713,0.00015,14.30396]
[1780077443191,24.93,73840.48,0.01,0.14713,0.00015,14.30396]
[1780077443225,24.93,73846.02,0.01,0.14795,0.00015,14.35869]
[1780077448283,24.93,73850.61,0.01,0.14864,0.00015,14.40382]
[1780077452280,24.93,73864.1,0.01,0.15062,0.00015,14.53276]
[1780077454851,24.93,73865.22,0.01,0.15079,0.00015,14.54346]
[1780077455270,24.93,73877.37,0.01,0.15263,0.00015,14.66342]
[1780077456888,24.93,73878.14,0.01,0.15274,0.00015,14.67069]
[1780077457278,24.93,73878.14,0.01,0.15273,0.00015,14.67034]
[1780077462672,24.92,73878.49,0.01,0.15276,0.00015,14.67241]
[1780077468360,24.92,73875.23,0.01,0.15223,0.00015,14.63802]
[1780077472586,24.92,73888.52,0.01,0.15424,0.00015,14.76853]
[1780077478437,24.92,73885.01,0.01,0.15369,0.00015,14.73277]
[1780077484167,24.92,73885.85,0.01,0.15381,0.00015,14.74059]
[1780077489519,24.92,73891.26,0.01,0.15463,0.00015,14.79344]
[1780077494552,24.91,73892.84,0.01,0.15484,0.00015,14.80728]
[1780077499586,24.91,73891.11,0.01,0.15456,0.00015,14.78905]
[1780077505066,24.91,73891.5,0.01,0.15461,0.00015,14.79237]
[1780077509948,24.91,73876.86,0.01,0.15234,0.00015,14.64489]
[1780077515700,24.9,73882.45,0.01,0.15313,0.00015,14.69447]
[1780077520737,24.9,73882.78,0.01,0.15315,0.00015,14.69618]
[1780077526069,24.9,73889.04,0.01,0.15409,0.00015,14.75692]
[1780077526118,24.9,73900.28,0.01,0.15581,0.00015,14.868]
[1780077531201,24.9,73902.73,0.01,0.15618,0.00015,14.89117]
[1780077533034,24.9,73915.23,0.01,0.15811,0.00016,15.01483]
[1780077533070,24.9,73915.23,0.01,0.15811,0.00016,15.01483]
[1780077533120,24.9,73915.23,0.01,0.15811,0.00016,15.01483]
[1780077533130,24.9,73916.1,0.01,0.15825,0.00016,15.02335]
[1780077535645,24.9,73912.73,0.01,0.15772,0.00016,14.9897]
[1780077535841,24.9,73912.0,0.01,0.1576,0.00016,14.98239]
[1780077541206,24.89,73911.52,0.01,0.15752,0.00016,14.97732]
[1780077546918,24.89,73908.81,0.01,0.1571,0.00016,14.95022]
[1780077551955,24.89,73909.98,0.01,0.15728,0.00016,14.96172]
[1780077552888,24.89,73909.98,0.01,0.15728,0.00016,14.96172]
[1780077553550,24.89,73907.66,0.01,0.15691,0.00016,14.93813]
[1780077554347,24.89,73907.35,0.01,0.15686,0.00016,14.93478]
[1780077555601,24.89,73908.33,0.01,0.157,0.00016,14.94424]
[1780077555638,24.89,73908.33,0.01,0.157,0.00016,14.94424]
[1780077557664,24.89,73907.07,0.01,0.1568,0.00016,14.93145]
[1780077557701,24.89,73907.07,0.01,0.1568,0.00016,14.93145]
[1780077559720,24.89,73906.85,0.01,0.15676,0.00016,14.92898]
[1780077559773,24.89,73906.85,0.01,0.15676,0.00016,14.92898]
[1780077561776,24.89,73905.54,0.01,0.15656,0.00015,14.91597]
[1780077561866,24.89,73905.54,0.01,0.15656,0.00015,14.91597]
[1780077563819,24.89,73905.98,0.01,0.15663,0.00016,14.92036]
[1780077563915,24.89,73905.98,0.01,0.15663,0.00016,14.92036]
[1780077565876,24.89,73905.33,0.01,0.15653,0.00015,14.91391]
[1780077565958,24.89,73905.33,0.01,0.15653,0.00015,14.91391]
[1780077567947,24.89,73904.22,0.01,0.15636,0.00015,14.9029]
[1780077567990,24.89,73904.22,0.01,0.15636,0.00015,14.9029]
[1780077569993,24.89,73903.8,0.01,0.15629,0.00015,14.89876]
[1780077570113,24.89,73903.8,0.01,0.15629,0.00015,14.89876]
[1780077572885,24.89,73903.23,0.01,0.15617,0.00015,14.88912]
[1780077572893,24.89,73903.23,0.01,0.15617,0.00015,14.88912]
[1780077574113,24.89,73901.51,0.01,0.15591,0.00015,14.87208]
[1780077574127,24.89,73901.51,0.01,0.15591,0.00015,14.87208]
[1780077574147,24.89,73901.51,0.01,0.15591,0.00015,14.87208]
[1780077574152,24.89,73901.51,0.01,0.15591,0.00015,14.87208]
[1780077578358,24.89,73889.68,0.01,0.15408,0.00015,14.75454]
[1780077582314,24.89,73888.54,0.01,0.1539,0.00015,14.74288]
[1780077582327,24.89,73888.54,0.01,0.1539,0.00015,14.74288]
[1780077582417,24.89,73888.54,0.01,0.1539,0.00015,14.74288]
[1780077582351,24.89,73888.19,0.01,0.15385,0.00015,14.7393]
[1780077584127,24.89,73886.04,0.01,0.15352,0.00015,14.71787]
[1780077584385,24.89,73886.04,0.01,0.15352,0.00015,14.71787]
[1780077584393,24.89,73886.04,0.01,0.15352,0.00015,14.71787]
[1780077584329,24.89,73885.37,0.01,0.15341,0.00015,14.71114]
[1780077585407,24.89,73883.36,0.01,0.1531,0.00015,14.69113]
[1780077586430,24.89,73883.36,0.01,0.1531,0.00015,14.69113]
[1780077587424,24.89,73881.74,0.01,0.15285,0.00015,14.67497]
[1780077588500,24.89,73882.08,0.01,0.15291,0.00015,14.67831]
[1780077588530,24.89,73882.08,0.01,0.15291,0.00015,14.67831]
[1780077589213,24.89,73882.08,0.01,0.15291,0.00015,14.67827]
[1780077590548,24.89,73882.25,0.01,0.15293,0.00015,14.67991]
[1780077591084,24.89,73882.25,0.01,0.15293,0.00015,14.67991]
[1780077591170,24.89,73882.25,0.01,0.15293,0.00015,14.67991]
[1780077593416,24.89,73871.6,0.01,0.15131,0.00015,14.57438]
[1780077600295,24.89,73873.34,0.01,0.15159,0.00015,14.59227]
[1780077601065,24.89,73873.34,0.01,0.15159,0.00015,14.59227]
[1780077601433,24.89,73896.46,0.01,0.15512,0.00015,14.82162]
[1780077602941,24.89,73896.46,0.01,0.15512,0.00015,14.82161]
[1780077602968,24.89,73896.46,0.01,0.15512,0.00015,14.82161]
[1780077602993,24.89,73896.46,0.01,0.15512,0.00015,14.82161]
[1780077603326,24.89,73900.73,0.01,0.15578,0.00015,14.86378]
[1780077603747,24.89,73900.73,0.01,0.15578,0.00015,14.86378]
[1780077603793,24.89,73900.73,0.01,0.15578,0.00015,14.86378]
[1780077604220,24.89,73900.73,0.01,0.15578,0.00015,14.86378]
[1780077604254,24.89,73900.73,0.01,0.15578,0.00015,14.86378]
[1780077604424,24.89,73903.63,0.01,0.15622,0.00015,14.89231]
[1780077604999,24.89,73903.63,0.01,0.15622,0.00015,14.89231]
[1780077605006,24.89,73903.63,0.01,0.15622,0.00015,14.89231]
[1780077605053,24.89,73903.63,0.01,0.15622,0.00015,14.89231]
[1780077605449,24.89,73909.68,0.01,0.15716,0.00016,14.9521]
[1780077606715,24.89,73909.95,0.01,0.15719,0.00016,14.9545]
[1780077606924,24.89,73909.95,0.01,0.15719,0.00016,14.9545]
[1780077607352,24.89,73909.79,0.01,0.15717,0.00016,14.95288]
[1780077608359,24.89,73898.03,0.01,0.15535,0.00015,14.83615]
[1780077609075,24.89,73898.03,0.01,0.15535,0.00015,14.83615]
[1780077609116,24.89,73898.03,0.01,0.15535,0.00015,14.83615]
[1780077609366,24.89,73892.7,0.01,0.15452,0.00015,14.78307]
[1780077611133,24.89,73898.14,0.01,0.15536,0.00015,14.83689]
[1780077611383,24.89,73898.14,0.01,0.15536,0.00015,14.83674]
[1780077613194,24.89,73894.58,0.01,0.15481,0.00015,14.80121]
[1780077613195,24.89,73894.58,0.01,0.15481,0.00015,14.80121]
[1780077613206,24.89,73894.58,0.01,0.15481,0.00015,14.80121]
[1780077613214,24.89,73894.58,0.01,0.15481,0.00015,14.80121]
[1780077615258,24.89,73896.76,0.01,0.15514,0.00015,14.82248]
[1780077615317,24.89,73896.76,0.01,0.15514,0.00015,14.82248]
[1780077615411,24.89,73901.05,0.01,0.15579,0.00015,14.86486]
[1780077617298,24.89,73902.0,0.01,0.15594,0.00015,14.87404]
[1780077617426,24.89,73902.98,0.01,0.15608,0.00015,14.88351]
[1780077619382,24.89,73898.75,0.01,0.15543,0.00015,14.84126]
[1780077619395,24.89,73898.75,0.01,0.15543,0.00015,14.84126]
[1780077621025,24.89,73901.72,0.01,0.15588,0.00015,14.87029]
[1780077621143,24.89,73901.72,0.01,0.15588,0.00015,14.87029]
[1780077621417,24.89,73901.72,0.01,0.15588,0.00015,14.87029]
[1780077621431,24.89,73901.72,0.01,0.15588,0.00015,14.87029]
[1780077621437,24.89,73901.72,0.01,0.15588,0.00015,14.87029]
[1780077621440,24.89,73901.72,0.01,0.15588,0.00015,14.87029]
[1780077623327,24.89,73907.87,0.01,0.15683,0.00016,14.93109]
[1780077623358,24.89,73907.87,0.01,0.15683,0.00016,14.93109]
[1780077623467,24.88,73907.21,0.01,0.15672,0.00016,14.92452]
[1780077623506,24.88,73907.21,0.01,0.15672,0.00016,14.92452]
[1780077623624,24.88,73907.21,0.01,0.15672,0.00016,14.92452]
[1780077624459,24.88,73897.33,0.01,0.15519,0.00015,14.82615]
[1780077625499,24.88,73894.1,0.01,0.15469,0.00015,14.7939]
[1780077625507,24.88,73894.1,0.01,0.15469,0.00015,14.7939]
[1780077625602,24.88,73894.1,0.01,0.15469,0.00015,14.7939]
[1780077625615,24.88,73894.1,0.01,0.15469,0.00015,14.7939]
[1780077625634,24.88,73894.1,0.01,0.15469,0.00015,14.7939]
[1780077625704,24.88,73888.64,0.01,0.15385,0.00015,14.73974]
[1780077629818,24.88,73879.1,0.01,0.15239,0.00015,14.64481]
[1780077631821,24.88,73872.21,0.01,0.15131,0.00015,14.57246]
[1780077637652,24.88,73865.04,0.01,0.15021,0.00015,14.50074]
[1780077642690,24.88,73876.34,0.01,0.15192,0.00015,14.61229]
[1780077647722,24.88,73883.45,0.01,0.15299,0.00015,14.68177]
[1780077650798,24.88,73868.69,0.01,0.15073,0.00015,14.53475]
[1780077653359,24.88,73868.65,0.01,0.15072,0.00015,14.5342]
[1780077654371,24.88,73861.18,0.01,0.1496,0.00015,14.46012]
[1780077654470,24.88,73860.18,0.01,0.14945,0.00015,14.45025]
[1780077656753,24.88,73860.17,0.01,0.14945,0.00015,14.45021]
[1780077657105,24.88,73865.23,0.01,0.15021,0.00015,14.5004]
[1780077662964,24.88,73871.46,0.01,0.15115,0.00015,14.56205]
[1780077666864,24.88,73882.38,0.01,0.1528,0.00015,14.66988]
[1780077672286,24.88,73885.13,0.01,0.15321,0.00015,14.69608]
[1780077677935,24.88,73878.48,0.01,0.15218,0.00015,14.62913]
[1780077682972,24.87,73880.04,0.01,0.1524,0.00015,14.64365]
[1780077686452,24.87,73889.62,0.01,0.15385,0.00015,14.73783]
[1780077692038,24.87,73893.32,0.01,0.15436,0.00015,14.76861]
[1780077697068,24.87,73883.9,0.01,0.15289,0.00015,14.67351]
[1780077702103,24.86,73883.71,0.01,0.15284,0.00015,14.67048]
[1780077703110,24.86,73893.26,0.01,0.1543,0.00015,14.76505]
[1780077708144,24.86,73895.23,0.01,0.15457,0.00015,14.78275]
[1780077713179,24.86,73885.83,0.01,0.15311,0.00015,14.68783]
[1780077718215,24.86,73878.89,0.01,0.15203,0.00015,14.61787]
[1780077720230,24.86,73861.82,0.01,0.14944,0.00015,14.44833]
[1780077721743,24.86,73855.58,0.01,0.1485,0.00015,14.38655]
[1780077722251,24.86,73855.5,0.01,0.14849,0.00015,14.38551]
[1780077727287,24.86,73849.63,0.01,0.1476,0.00015,14.32676]
[1780077729550,24.86,73851.16,0.01,0.14783,0.00015,14.34183]
[1780077729561,24.86,73855.09,0.01,0.14842,0.00015,14.38068]
[1780077733502,24.85,73866.59,0.01,0.15014,0.00015,14.49409]
[1780077738540,24.85,73871.56,0.01,0.15088,0.00015,14.54263]
[1780077740586,24.85,73882.67,0.01,0.15257,0.00015,14.65285]
[1780077743586,24.85,73897.41,0.01,0.15482,0.00015,14.79881]
[1780077748640,24.85,73906.4,0.01,0.15621,0.00016,14.88781]
[1780077750980,24.85,73907.22,0.01,0.15633,0.00016,14.89567]
[1780077750990,24.85,73907.22,0.01,0.15633,0.00016,14.89567]
[1780077750996,24.85,73907.22,0.01,0.15633,0.00016,14.89567]
[1780077753030,24.85,73906.15,0.01,0.15612,0.00016,14.88062]
[1780077753048,24.85,73906.15,0.01,0.15612,0.00016,14.88062]
[1780077753105,24.85,73906.15,0.01,0.15612,0.00016,14.88062]
[1780077753475,24.85,73905.27,0.01,0.15599,0.00015,14.87171]
[1780077754141,24.85,73905.27,0.01,0.15599,0.00015,14.87171]
[1780077754148,24.85,73905.27,0.01,0.15599,0.00015,14.87171]
[1780077754482,24.85,73904.65,0.01,0.15589,0.00015,14.86541]
[1780077759518,24.85,73907.85,0.01,0.15637,0.00016,14.89628]
[1780077764553,24.85,73904.85,0.01,0.15589,0.00015,14.86554]
[1780077769588,24.85,73903.18,0.01,0.15562,0.00015,14.84809]
[1780077774624,24.84,73903.29,0.01,0.15562,0.00015,14.84835]
[1780077779659,24.84,73904.9,0.01,0.15585,0.00015,14.86345]
[1780077785399,24.84,73895.85,0.01,0.15445,0.00015,14.77283]
[1780077790466,24.84,73896.51,0.01,0.15454,0.00015,14.77876]
[1780077792620,24.84,73883.48,0.01,0.15253,0.00015,14.64901]
[1780077794600,24.84,73873.49,0.01,0.15101,0.00015,14.54967]
[1780077800811,24.84,73880.3,0.01,0.15203,0.00015,14.61624]
[1780077805849,24.84,73880.77,0.01,0.15208,0.00015,14.61975]
[1780077809301,24.84,73875.28,0.01,0.15124,0.00015,14.56487]
[1780077809965,24.84,73874.17,0.01,0.15107,0.00015,14.55355]
[1780077810592,24.84,73866.59,0.01,0.14992,0.00015,14.47816]
[1780077812647,24.84,73866.96,0.01,0.14994,0.00015,14.47772]
[1780077812657,24.84,73866.96,0.01,0.14994,0.00015,14.47772]
[1780077812895,24.84,73869.83,0.01,0.15038,0.00015,14.50618]
[1780077814699,24.84,73868.99,0.01,0.15025,0.00015,14.49777]
[1780077815627,24.84,73865.43,0.01,0.14971,0.00015,14.46237]
[1780077816777,24.84,73869.1,0.01,0.15026,0.00015,14.4988]
[1780077816812,24.84,73869.1,0.01,0.15026,0.00015,14.4988]
[1780077816817,24.84,73869.1,0.01,0.15026,0.00015,14.4988]
[1780077818830,24.84,73870.73,0.01,0.15051,0.00015,14.51494]
[1780077818885,24.84,73870.73,0.01,0.15051,0.00015,14.51494]
[1780077818939,24.84,73870.66,0.01,0.1505,0.00015,14.51417]
[1780077820891,24.84,73876.56,0.01,0.15139,0.00015,14.5727]
[1780077820991,24.84,73869.78,0.01,0.15036,0.00015,14.50524]
[1780077826996,24.83,73879.85,0.01,0.15188,0.00015,14.60475]
[1780077831184,24.83,73880.77,0.01,0.15202,0.00015,14.61337]
[1780077831206,24.83,73880.77,0.01,0.15202,0.00015,14.61337]
[1780077831346,24.83,73884.6,0.01,0.15259,0.00015,14.65101]
[1780077837069,24.83,73889.09,0.01,0.15326,0.00015,14.69424]
[1780077842105,24.83,73889.4,0.01,0.15328,0.00015,14.69585]
[1780077847142,24.83,73884.52,0.01,0.15251,0.00015,14.6459]
[1780077852188,24.82,73881.26,0.01,0.152,0.00015,14.61257]
[1780077857216,24.82,73893.3,0.01,0.15382,0.00015,14.73042]
[1780077861622,24.82,73908.61,0.01,0.15617,0.00016,14.88198]
[1780077863257,24.82,73921.24,0.01,0.15814,0.00016,15.00749]
[1780077864079,24.82,73921.24,0.01,0.15814,0.00016,15.00749]
[1780077864125,24.82,73921.24,0.01,0.15814,0.00016,15.00749]
[1780077864139,24.82,73921.24,0.01,0.15814,0.00016,15.00749]
[1780077864264,24.82,73925.41,0.01,0.15878,0.00016,15.04861]
[1780077865693,24.82,73925.41,0.01,0.15878,0.00016,15.04861]
[1780077865726,24.82,73925.41,0.01,0.15878,0.00016,15.04861]
[1780077865744,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077865754,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077865766,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077865793,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077865985,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077865999,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077866013,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077866042,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077866111,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077866143,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077866216,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077866242,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077866385,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077866420,24.82,73928.45,0.01,0.15926,0.00016,15.07873]
[1780077866552,24.82,73929.28,0.01,0.15939,0.00016,15.08682]
[1780077868233,24.82,73929.28,0.01,0.15938,0.00016,15.08664]
[1780077868281,24.82,73929.28,0.01,0.15938,0.00016,15.08664]
[1780077868455,24.82,73929.28,0.01,0.15938,0.00016,15.08664]
[1780077868520,24.82,73929.28,0.01,0.15938,0.00016,15.08664]
[1780077870258,24.82,73931.68,0.01,0.15976,0.00016,15.11014]
[1780077870267,24.82,73931.68,0.01,0.15976,0.00016,15.11014]
[1780077870330,24.82,73931.68,0.01,0.15976,0.00016,15.11014]
[1780077870366,24.82,73935.01,0.01,0.16028,0.00016,15.14306]
[1780077871379,24.82,73935.01,0.01,0.16028,0.00016,15.14306]
[1780077871414,24.82,73935.01,0.01,0.16028,0.00016,15.14306]
[1780077871475,24.82,73935.01,0.01,0.16028,0.00016,15.14306]
[1780077871602,24.82,73935.02,0.01,0.16024,0.00016,15.13881]
[1780077872299,24.82,73935.02,0.01,0.16024,0.00016,15.13881]
[1780077872304,24.82,73935.02,0.01,0.16024,0.00016,15.13881]
[1780077872385,24.82,73935.02,0.01,0.16024,0.00016,15.13881]
[1780077872412,24.82,73934.61,0.01,0.16017,0.00016,15.13446]
[1780077874332,24.82,73934.61,0.01,0.16017,0.00016,15.1342]
[1780077874339,24.82,73934.61,0.01,0.16017,0.00016,15.1342]
[1780077874478,24.82,73934.61,0.01,0.16017,0.00016,15.1342]
[1780077874517,24.82,73933.68,0.01,0.16002,0.00016,15.12467]
[1780077875657,24.82,73933.68,0.01,0.16002,0.00016,15.12467]
[1780077875813,24.82,73930.47,0.01,0.15951,0.00016,15.09246]
[1780077875999,24.82,73930.47,0.01,0.15951,0.00016,15.09246]
[1780077876388,24.82,73930.47,0.01,0.15951,0.00016,15.09246]
[1780077876453,24.82,73920.08,0.01,0.15787,0.00016,14.98878]
[1780077877947,24.82,73920.08,0.01,0.15787,0.00016,14.98856]
[1780077878428,24.82,73920.08,0.01,0.15787,0.00016,14.98856]
[1780077878433,24.82,73920.08,0.01,0.15787,0.00016,14.98856]
[1780077878723,24.81,73914.21,0.01,0.15695,0.00016,14.93005]
[1780077880499,24.81,73914.36,0.01,0.15697,0.00016,14.93154]
[1780077880503,24.81,73914.67,0.01,0.15702,0.00016,14.93462]
[1780077880905,24.81,73914.67,0.01,0.15702,0.00016,14.93462]
[1780077881739,24.81,73909.51,0.01,0.15621,0.00016,14.88296]
[1780077882576,24.81,73909.51,0.01,0.15621,0.00016,14.88296]
[1780077882746,24.81,73907.64,0.01,0.15592,0.00016,14.86403]
[1780077884612,24.81,73905.35,0.01,0.15556,0.00015,14.841]
[1780077884656,24.81,73901.33,0.01,0.15493,0.00015,14.80079]
[1780077886673,24.81,73900.52,0.01,0.15481,0.00015,14.79255]
[1780077886681,24.81,73900.52,0.01,0.15481,0.00015,14.79255]
[1780077886688,24.81,73900.52,0.01,0.15481,0.00015,14.79255]
[1780077887630,24.81,73901.14,0.01,0.1549,0.00015,14.79846]
[1780077888735,24.81,73901.14,0.01,0.1549,0.00015,14.79846]
[1780077888751,24.81,73901.27,0.01,0.15492,0.00015,14.79962]
[1780077890670,24.81,73914.33,0.01,0.15694,0.00016,14.92932]
[1780077890794,24.81,73914.33,0.01,0.15694,0.00016,14.92932]
[1780077890810,24.81,73914.33,0.01,0.15694,0.00016,14.92932]
[1780077892849,24.81,73915.26,0.01,0.15707,0.00016,14.938]
[1780077892861,24.81,73915.26,0.01,0.15707,0.00016,14.938]
[1780077892963,24.81,73915.26,0.01,0.15707,0.00016,14.938]
[1780077893464,24.81,73915.46,0.01,0.1571,0.00016,14.93968]
[1780077894905,24.81,73915.42,0.01,0.15709,0.00016,14.93896]
[1780077895492,24.81,73915.42,0.01,0.15709,0.00016,14.93896]
[1780077895503,24.81,73915.42,0.01,0.15709,0.00016,14.93896]
[1780077895519,24.81,73915.42,0.01,0.15709,0.00016,14.93896]
[1780077895676,24.81,73921.0,0.01,0.15796,0.00016,14.99419]
[1780077896964,24.81,73923.2,0.01,0.1583,0.00016,15.01579]
[1780077896984,24.81,73923.2,0.01,0.1583,0.00016,15.01579]
[1780077897134,24.81,73923.2,0.01,0.1583,0.00016,15.01579]
[1780077897492,24.81,73923.2,0.01,0.15829,0.00016,15.0154]
[1780077898274,24.81,73923.2,0.01,0.15829,0.00016,15.0154]
[1780077898544,24.81,73923.2,0.01,0.15829,0.00016,15.0154]
[1780077898551,24.81,73905.49,0.01,0.15552,0.00015,14.83868]
[1780077900548,24.81,73895.83,0.01,0.15401,0.00015,14.74129]
[1780077902530,24.81,73906.6,0.01,0.15567,0.00016,14.84831]
[1780077907565,24.8,73910.06,0.01,0.15619,0.00016,14.88149]
[1780077912599,24.8,73912.26,0.01,0.15651,0.00016,14.90214]
[1780077915155,24.8,73906.62,0.01,0.15563,0.00016,14.84545]
[1780077915217,24.8,73906.62,0.01,0.15563,0.00016,14.84545]
[1780077915247,24.8,73906.62,0.01,0.15563,0.00016,14.84545]
[1780077915621,24.8,73906.65,0.01,0.15563,0.00016,14.8455]
[1780077917800,24.8,73899.24,0.01,0.15447,0.00015,14.77078]
[1780077918879,24.8,73897.48,0.01,0.15418,0.00015,14.75259]
[1780077921106,24.8,73895.82,0.01,0.15391,0.00015,14.73466]
[1780077921640,24.8,73895.82,0.01,0.15391,0.00015,14.73466]
[1780077921724,24.79,73890.07,0.01,0.15301,0.00015,14.67673]
[1780077922001,24.79,73890.07,0.01,0.15301,0.00015,14.67673]
[1780077922695,24.79,73890.07,0.01,0.15301,0.00015,14.67673]
[1780077922778,24.79,73890.07,0.01,0.15301,0.00015,14.67673]
[1780077922760,24.79,73862.52,0.01,0.14881,0.00015,14.40205]
[1780077923201,24.79,73862.52,0.01,0.14881,0.00015,14.40205]
[1780077923280,24.79,73862.52,0.01,0.14881,0.00015,14.40205]
[1780077923284,24.79,73862.52,0.01,0.14881,0.00015,14.40205]
[1780077923423,24.79,73862.52,0.01,0.14881,0.00015,14.40205]
[1780077923698,24.79,73862.52,0.01,0.1488,0.00015,14.40116]
[1780077924230,24.79,73862.52,0.01,0.1488,0.00015,14.40116]
[1780077924260,24.79,73862.52,0.01,0.1488,0.00015,14.40116]
[1780077924703,24.79,73855.84,0.01,0.1478,0.00015,14.33479]
[1780077926607,24.79,73856.34,0.01,0.14787,0.00015,14.33957]
[1780077926719,24.79,73854.64,0.01,0.14761,0.00015,14.3225]
[1780077929244,24.79,73857.79,0.01,0.14808,0.00015,14.35349]
[1780077929283,24.79,73857.79,0.01,0.14808,0.00015,14.35349]
[1780077929758,24.79,73849.67,0.01,0.14686,0.00015,14.27264]
[1780077931989,24.79,73852.77,0.01,0.14729,0.00015,14.2991]
[1780077932028,24.79,73852.77,0.01,0.14729,0.00015,14.2991]
[1780077932763,24.79,73852.77,0.01,0.14728,0.00015,14.29867]
[1780077932994,24.79,73852.77,0.01,0.14728,0.00015,14.29867]
[1780077933007,24.79,73852.77,0.01,0.14728,0.00015,14.29867]
[1780077933089,24.79,73852.77,0.01,0.14728,0.00015,14.29867]
[1780077933730,24.79,73852.77,0.01,0.14728,0.00015,14.29867]
[1780077933770,24.79,73855.07,0.01,0.14762,0.00015,14.32108]
[1780077934034,24.79,73855.07,0.01,0.14762,0.00015,14.32108]
[1780077936033,24.79,73864.11,0.01,0.14896,0.00015,14.40999]
[1780077936789,24.79,73863.97,0.01,0.14893,0.00015,14.40802]
[1780077938070,24.79,73864.44,0.01,0.14899,0.00015,14.41211]
[1780077938125,24.79,73864.44,0.01,0.14899,0.00015,14.41211]
[1780077938804,24.78,73864.33,0.01,0.14897,0.00015,14.41043]
[1780077940131,24.78,73864.13,0.01,0.14893,0.00015,14.40786]
[1780077940218,24.78,73864.13,0.01,0.14893,0.00015,14.40786]
[1780077940223,24.78,73863.72,0.01,0.14887,0.00015,14.40378]
[1780077942000,24.78,73863.72,0.01,0.14886,0.00015,14.40319]
[1780077942903,24.78,73864.6,0.01,0.14898,0.00015,14.41137]
[1780077944247,24.78,73864.68,0.01,0.14898,0.00015,14.41158]
[1780077944348,24.78,73864.68,0.01,0.14898,0.00015,14.41158]
[1780077944413,24.78,73864.68,0.01,0.14898,0.00015,14.41158]
[1780077944418,24.78,73864.43,0.01,0.14893,0.00015,14.40791]
[1780077946305,24.78,73864.43,0.01,0.14893,0.00015,14.40791]
[1780077946325,24.78,73859.79,0.01,0.14821,0.00015,14.36065]
[1780077952755,24.77,73852.86,0.01,0.14715,0.00015,14.29006]
[1780077958896,24.77,73853.77,0.01,0.14724,0.00015,14.29646]
[1780077964951,24.76,73861.37,0.01,0.14831,0.00015,14.36709]
[1780077973046,24.74,73852.52,0.01,0.14675,0.00015,14.26387]
[1780077976324,24.72,73862.68,0.01,0.14811,0.00015,14.35477]
[1780077981364,24.72,73862.38,0.01,0.14803,0.00015,14.34937]
[1780077988152,24.71,73862.88,0.01,0.14801,0.00015,14.34802]
[1780077993186,24.7,73861.81,0.01,0.14775,0.00015,14.32939]
[1780077996363,24.7,73858.64,0.01,0.14724,0.00015,14.29554]
[1780077996803,24.7,73876.93,0.01,0.15,0.00015,14.47725]
[1780077997675,24.7,73876.93,0.01,0.15,0.00015,14.47725]
[1780077997701,24.7,73876.93,0.01,0.15,0.00015,14.47725]
[1780077997776,24.69,73891.76,0.01,0.15217,0.00015,14.61945]
[1780077998397,24.69,73891.76,0.01,0.15217,0.00015,14.61945]
[1780077998499,24.69,73891.76,0.01,0.15217,0.00015,14.61945]
[1780077998601,24.68,73891.92,0.01,0.15207,0.00015,14.61338]
[1780077999605,24.68,73891.92,0.01,0.15207,0.00015,14.61338]
[1780077999630,24.68,73891.92,0.01,0.15207,0.00015,14.61338]
[1780077999682,24.68,73888.48,0.01,0.15154,0.00015,14.57856]
[1780078000553,24.68,73888.48,0.01,0.15154,0.00015,14.57856]
[1780078000575,24.68,73888.48,0.01,0.15154,0.00015,14.57856]
[1780078000674,24.68,73888.48,0.01,0.15154,0.00015,14.57856]
[1780078000692,24.68,73888.48,0.01,0.15154,0.00015,14.57856]
[1780078000775,24.68,73886.74,0.01,0.15127,0.00015,14.56078]
[1780078001847,24.68,73886.74,0.01,0.15127,0.00015,14.56078]
[1780078001878,24.68,73886.74,0.01,0.15127,0.00015,14.56078]
[1780078002249,24.68,73886.44,0.01,0.15121,0.00015,14.55741]
[1780078005933,24.67,73890.22,0.01,0.15178,0.00015,14.59404]
[1780078005947,24.67,73890.22,0.01,0.15178,0.00015,14.59404]
[1780078006864,24.67,73890.42,0.01,0.15179,0.00015,14.59518]
[1780078007046,24.67,73890.42,0.01,0.15179,0.00015,14.59518]
[1780078007058,24.67,73890.42,0.01,0.15179,0.00015,14.59518]
[1780078007096,24.67,73890.42,0.01,0.15179,0.00015,14.59518]
[1780078007777,24.67,73887.66,0.01,0.15136,0.00015,14.56715]
[1780078007978,24.67,73887.66,0.01,0.15136,0.00015,14.56715]
[1780078008043,24.67,73887.66,0.01,0.15136,0.00015,14.56715]
[1780078008795,24.67,73887.05,0.01,0.15126,0.00015,14.56066]
[1780078010038,24.67,73886.66,0.01,0.1512,0.00015,14.55637]
[1780078010065,24.67,73886.66,0.01,0.1512,0.00015,14.55637]
[1780078010132,24.67,73886.66,0.01,0.1512,0.00015,14.55637]
[1780078010304,24.67,73886.66,0.01,0.1512,0.00015,14.55637]
[1780078012076,24.67,73886.75,0.01,0.15121,0.00015,14.55688]
[1780078012125,24.67,73886.75,0.01,0.15121,0.00015,14.55688]
[1780078012351,24.67,73885.67,0.01,0.15103,0.00015,14.54569]
[1780078013458,24.67,73885.67,0.01,0.15103,0.00015,14.54569]
[1780078013589,24.67,73885.67,0.01,0.15103,0.00015,14.54569]
[1780078013623,24.67,73885.67,0.01,0.15103,0.00015,14.54569]
[1780078013718,24.67,73885.67,0.01,0.15103,0.00015,14.54569]
[1780078014138,24.67,73884.68,0.01,0.15087,0.00015,14.53501]
[1780078014152,24.67,73884.68,0.01,0.15087,0.00015,14.53501]
[1780078014342,24.67,73884.68,0.01,0.15087,0.00015,14.53501]
[1780078016183,24.67,73878.92,0.01,0.14999,0.00015,14.47707]
[1780078016604,24.67,73879.98,0.01,0.15013,0.00015,14.48643]
[1780078018172,24.67,73886.4,0.01,0.1511,0.00015,14.54996]
[1780078018303,24.67,73886.4,0.01,0.1511,0.00015,14.54996]
[1780078018330,24.67,73886.4,0.01,0.1511,0.00015,14.54996]
[1780078018334,24.67,73886.4,0.01,0.1511,0.00015,14.54996]
[1780078021266,24.66,73892.63,0.01,0.15204,0.00015,14.6114]
[1780078022368,24.66,73892.49,0.01,0.152,0.00015,14.60906]
[1780078022847,24.66,73892.46,0.01,0.15199,0.00015,14.6083]
[1780078024407,24.66,73892.82,0.01,0.15204,0.00015,14.61144]
[1780078024423,24.66,73892.82,0.01,0.15204,0.00015,14.61144]
[1780078024588,24.66,73892.82,0.01,0.15204,0.00015,14.61144]
[1780078024637,24.66,73892.82,0.01,0.15203,0.00015,14.61099]
[1780078026485,24.66,73892.82,0.01,0.15203,0.00015,14.61099]
[1780078026563,24.66,73892.82,0.01,0.15203,0.00015,14.61099]
[1780078026619,24.66,73895.0,0.01,0.15235,0.00015,14.63188]
[1780078028520,24.66,73894.93,0.01,0.15234,0.00015,14.63071]
[1780078028814,24.66,73896.34,0.01,0.15255,0.00015,14.64434]
[1780078030586,24.66,73895.87,0.01,0.15247,0.00015,14.63915]
[1780078030594,24.66,73895.87,0.01,0.15247,0.00015,14.63915]
[1780078030611,24.66,73895.87,0.01,0.15247,0.00015,14.63915]
[1780078030620,24.66,73895.87,0.01,0.15247,0.00015,14.63915]
[1780078032130,24.66,73898.76,0.01,0.1529,0.00015,14.66709]
[1780078032278,24.66,73898.76,0.01,0.1529,0.00015,14.66709]
[1780078032629,24.66,73898.76,0.01,0.1529,0.00015,14.66709]
[1780078032730,24.65,73903.34,0.01,0.15359,0.00015,14.71244]
[1780078034698,24.65,73903.34,0.01,0.15359,0.00015,14.71193]
[1780078034771,24.65,73903.34,0.01,0.15359,0.00015,14.71193]
[1780078034873,24.65,73908.34,0.01,0.15435,0.00016,14.76141]
[1780078036104,24.65,73908.48,0.01,0.15436,0.00016,14.76223]
[1780078036924,24.65,73913.99,0.01,0.15521,0.00016,14.81679]
[1780078038814,24.65,73917.6,0.01,0.15576,0.00016,14.85231]
[1780078038838,24.65,73917.6,0.01,0.15576,0.00016,14.85231]
[1780078038832,24.65,73919.47,0.01,0.15605,0.00016,14.87036]
[1780078039918,24.65,73919.83,0.01,0.15609,0.00016,14.87324]
[1780078041292,24.65,73919.99,0.01,0.1561,0.00016,14.87409]
[1780078041299,24.65,73919.99,0.01,0.1561,0.00016,14.87409]
[1780078041328,24.65,73919.99,0.01,0.1561,0.00016,14.87409]
[1780078041637,24.65,73919.99,0.01,0.1561,0.00016,14.87409]
[1780078041792,24.65,73919.99,0.01,0.1561,0.00016,14.87409]
[1780078042267,24.65,73923.04,0.01,0.15657,0.00016,14.90389]
[1780078042294,24.65,73923.04,0.01,0.15657,0.00016,14.90389]
[1780078042439,24.65,73923.04,0.01,0.15657,0.00016,14.90389]
[1780078042484,24.65,73923.04,0.01,0.15657,0.00016,14.90389]
[1780078042544,24.65,73936.64,0.01,0.15871,0.00016,15.04017]
[1780078047574,24.64,73942.1,0.01,0.15953,0.00016,15.09255]
[1780078049181,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049219,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049378,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049411,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049462,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049502,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049568,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049624,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049716,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049773,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049861,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049922,24.64,73942.87,0.01,0.15965,0.00016,15.09989]
[1780078049932,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050008,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050051,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050113,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050152,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050302,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050342,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050449,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050475,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050575,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050624,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050659,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050732,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050908,24.64,73943.9,0.01,0.15981,0.00016,15.10983]
[1780078050861,24.64,73945.64,0.01,0.16008,0.00016,15.12688]
[1780078051838,24.64,73945.64,0.01,0.16008,0.00016,15.12688]
[1780078051918,24.64,73945.64,0.01,0.16008,0.00016,15.12688]
[1780078051860,24.63,73955.32,0.01,0.16153,0.00016,15.216]
[1780078051987,24.63,73955.32,0.01,0.16153,0.00016,15.216]
[1780078052609,24.63,73955.32,0.01,0.16152,0.00016,15.2156]
[1780078053223,24.63,73955.32,0.01,0.16152,0.00016,15.2156]
[1780078053914,24.63,73953.32,0.01,0.16119,0.00016,15.19502]
[1780078055456,24.63,73952.41,0.01,0.16104,0.00016,15.18539]
[1780078055546,24.63,73952.41,0.01,0.16104,0.00016,15.18539]
[1780078055776,24.63,73958.79,0.01,0.16205,0.00016,15.24888]
[1780078057343,24.63,73961.19,0.01,0.16243,0.00016,15.27247]
[1780078057868,24.63,73962.52,0.01,0.16263,0.00016,15.28524]
[1780078059400,24.63,73962.84,0.01,0.16267,0.00016,15.28786]
[1780078059411,24.63,73962.84,0.01,0.16267,0.00016,15.28786]
[1780078064425,24.61,73966.97,0.01,0.1632,0.00016,15.32076]
[1780078067617,24.58,73969.94,0.01,0.16336,0.00016,15.33127]
[1780078067628,24.58,73969.94,0.01,0.16336,0.00016,15.33127]
[1780078071730,24.56,73965.83,0.01,0.16246,0.00016,15.27564]
[1780078071764,24.56,73965.83,0.01,0.16246,0.00016,15.27564]
[1780078071795,24.56,73962.46,0.01,0.16191,0.00016,15.24113]
[1780078077786,24.54,73955.41,0.01,0.16064,0.00016,15.16178]
[1780078079952,24.54,73955.96,0.01,0.16072,0.00016,15.16685]
[1780078080936,24.54,73955.38,0.01,0.16062,0.00016,15.16009]
[1780078083740,24.54,73948.98,0.01,0.15958,0.00016,15.09475]
[1780078083926,24.54,73947.6,0.01,0.15935,0.00016,15.0804]
[1780078087345,24.53,73941.43,0.01,0.15825,0.00016,15.01076]
[1780078087980,24.53,73941.43,0.01,0.15825,0.00016,15.01076]
[1780078087961,24.53,73920.96,0.01,0.15502,0.00016,14.80381]
[1780078088018,24.53,73920.96,0.01,0.15502,0.00016,14.80381]
[1780078088229,24.53,73920.96,0.01,0.15502,0.00016,14.80381]
[1780078088862,24.51,73920.96,0.01,0.15489,0.00016,14.79592]
[1780078095861,24.51,73919.76,0.01,0.15466,0.00016,14.78145]
[1780078100152,24.5,73916.21,0.01,0.15404,0.00016,14.74151]
[1780078100429,24.5,73916.21,0.01,0.15404,0.00016,14.74151]
[1780078100946,24.5,73916.21,0.01,0.15404,0.00016,14.74151]
[1780078100958,24.5,73916.21,0.01,0.15404,0.00016,14.74151]
[1780078100953,24.5,73898.87,0.01,0.15134,0.00015,14.56603]
[1780078101233,24.5,73898.87,0.01,0.15134,0.00015,14.56603]
[1780078101250,24.5,73898.87,0.01,0.15134,0.00015,14.56603]
[1780078101955,24.5,73901.59,0.01,0.15176,0.00015,14.5934]
[1780078102121,24.5,73901.59,0.01,0.15176,0.00015,14.5934]
[1780078103576,24.49,73904.27,0.01,0.15207,0.00015,14.61346]
[1780078103714,24.49,73904.27,0.01,0.15207,0.00015,14.61346]
[1780078103968,24.48,73907.83,0.01,0.15251,0.00016,14.64217]
[1780078105133,24.47,73908.95,0.01,0.15256,0.00016,14.64595]
[1780078105189,24.47,73908.95,0.01,0.15256,0.00016,14.64595]
[1780078105287,24.47,73908.95,0.01,0.15256,0.00016,14.64595]
[1780078105356,24.47,73908.95,0.01,0.15256,0.00016,14.64595]
[1780078105364,24.47,73908.95,0.01,0.15256,0.00016,14.64595]
[1780078105404,24.47,73908.95,0.01,0.15256,0.00016,14.64595]
[1780078105490,24.47,73908.95,0.01,0.15256,0.00016,14.64595]
[1780078105564,24.47,73908.95,0.01,0.15256,0.00016,14.64595]
[1780078105805,24.47,73908.95,0.01,0.15256,0.00016,14.64595]
[1780078105878,24.47,73908.95,0.01,0.15256,0.00016,14.64595]
[1780078105975,24.47,73908.95,0.01,0.15256,0.00016,14.64595]
[1780078105983,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106069,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106247,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106257,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106259,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106288,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106358,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106414,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106456,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106582,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106646,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106687,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106816,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106855,24.46,73912.75,0.01,0.15303,0.00016,14.67677]
[1780078106991,24.45,73911.73,0.01,0.1528,0.00016,14.66177]
[1780078107035,24.45,73911.73,0.01,0.1528,0.00016,14.66177]
[1780078107894,24.45,73911.73,0.01,0.1528,0.00016,14.66177]
[1780078107998,24.45,73914.13,0.01,0.15317,0.00016,14.68553]
[1780078110810,24.43,73910.71,0.01,0.15249,0.00016,14.64155]
[1780078110929,24.43,73910.71,0.01,0.15249,0.00016,14.64155]
[1780078110954,24.43,73912.62,0.01,0.15278,0.00016,14.66041]
[1780078112879,24.43,73916.95,0.01,0.15341,0.00016,14.6996]
[1780078112913,24.42,73917.63,0.01,0.15339,0.00016,14.69835]
[1780078114927,24.41,73917.38,0.01,0.15322,0.00016,14.6878]
[1780078114987,24.41,73917.38,0.01,0.15322,0.00016,14.6878]
[1780078116987,24.4,73913.46,0.01,0.15249,0.00016,14.64029]
[1780078117131,24.38,73913.46,0.01,0.15237,0.00016,14.63258]
[1780078117558,24.38,73913.46,0.01,0.15237,0.00016,14.63258]
[1780078117642,24.38,73913.46,0.01,0.15237,0.00016,14.63258]
[1780078119051,24.37,73909.03,0.01,0.15156,0.00016,14.57999]
[1780078119204,24.37,73909.03,0.01,0.15156,0.00016,14.57999]
[1780078123149,24.37,73901.16,0.01,0.1503,0.00015,14.49751]
[1780078123234,24.37,73901.16,0.01,0.1503,0.00015,14.49751]
[1780078125217,24.37,73905.53,0.01,0.15096,0.00015,14.54119]
[1780078125360,24.37,73905.53,0.01,0.15096,0.00015,14.54119]
[1780078127246,24.36,73911.39,0.01,0.15185,0.00016,14.59924]
[1780078127316,24.36,73911.39,0.01,0.15185,0.00016,14.59924]
[1780078129317,24.36,73907.01,0.01,0.15115,0.00015,14.55361]
[1780078129467,24.36,73907.01,0.01,0.15115,0.00015,14.55361]
[1780078131370,24.36,73910.49,0.01,0.15167,0.00016,14.58762]
[1780078131507,24.36,73910.49,0.01,0.15167,0.00016,14.58762]
[1780078131692,24.36,73910.49,0.01,0.15167,0.00016,14.58762]
[1780078131752,24.36,73910.49,0.01,0.15167,0.00016,14.58762]
[1780078133421,24.36,73912.52,0.01,0.15197,0.00016,14.60689]
[1780078133558,24.36,73912.52,0.01,0.15197,0.00016,14.60689]
[1780078135491,24.34,73912.79,0.01,0.1518,0.00016,14.59628]
[1780078135613,24.34,73912.79,0.01,0.1518,0.00016,14.59628]
[1780078137544,24.34,73911.04,0.01,0.15151,0.00016,14.57727]
[1780078137638,24.34,73911.04,0.01,0.15151,0.00016,14.57727]
[1780078139596,24.33,73910.87,0.01,0.15146,0.00016,14.5743]
[1780078139708,24.33,73910.87,0.01,0.15146,0.00016,14.5743]
[1780078141663,24.33,73913.69,0.01,0.15188,0.00016,14.60162]
[1780078141777,24.33,73913.69,0.01,0.15188,0.00016,14.60162]
[1780078141805,24.33,73913.69,0.01,0.15188,0.00016,14.60162]
[1780078141938,24.33,73913.69,0.01,0.15188,0.00016,14.60162]
[1780078143705,24.33,73913.16,0.01,0.15178,0.00016,14.59494]
[1780078143799,24.33,73913.16,0.01,0.15178,0.00016,14.59494]
[1780078145775,24.32,73921.82,0.01,0.15301,0.00016,14.67486]
[1780078145924,24.32,73921.82,0.01,0.15301,0.00016,14.67486]
[1780078147830,24.28,73920.63,0.01,0.15248,0.00016,14.64125]
[1780078147957,24.28,73920.63,0.01,0.15248,0.00016,14.64125]
[1780078149898,24.27,73919.64,0.01,0.15222,0.00016,14.62431]
[1780078150006,24.27,73919.64,0.01,0.15222,0.00016,14.62431]
[1780078151934,24.27,73919.58,0.01,0.15219,0.00016,14.62237]
[1780078152047,24.27,73919.58,0.01,0.15219,0.00016,14.62237]
[1780078153993,24.26,73915.39,0.01,0.15142,0.00016,14.57252]
[1780078154090,24.26,73915.07,0.01,0.15136,0.00016,14.56866]
[1780078156047,24.26,73915.29,0.01,0.15139,0.00016,14.5703]
[1780078156157,24.26,73915.45,0.01,0.1514,0.00016,14.57104]
[1780078156764,24.26,73915.45,0.01,0.1514,0.00016,14.57104]
[1780078156883,24.26,73915.45,0.01,0.1514,0.00016,14.57104]
[1780078158106,24.26,73915.03,0.01,0.15132,0.00016,14.56617]
[1780078158218,24.26,73915.03,0.01,0.15132,0.00016,14.56617]
[1780078160181,24.26,73914.14,0.01,0.15118,0.00016,14.55685]
[1780078160270,24.26,73914.14,0.01,0.15118,0.00016,14.55685]
[1780078162242,24.25,73913.98,0.01,0.15114,0.00016,14.55411]
[1780078162287,24.25,73913.98,0.01,0.15114,0.00016,14.55411]
[1780078163589,24.25,73913.98,0.01,0.15114,0.00016,14.55411]
[1780078163997,24.25,73914.31,0.01,0.15117,0.00016,14.55631]
[1780078165068,24.25,73923.81,0.01,0.15265,0.00016,14.65232]
[1780078170103,24.25,73925.52,0.01,0.15288,0.00016,14.66743]
[1780078175117,24.24,73932.09,0.01,0.15385,0.00016,14.72823]
[1780078180122,24.24,73935.06,0.01,0.15429,0.00016,14.75678]
[1780078182069,24.24,73945.71,0.01,0.15597,0.00016,14.86496]
[1780078187107,24.24,73942.41,0.01,0.15543,0.00016,14.83018]
[1780078192117,24.24,73941.08,0.01,0.1552,0.00016,14.81559]
[1780078195096,24.24,73940.69,0.01,0.15513,0.00016,14.8112]
[1780078196027,24.24,73942.22,0.01,0.15537,0.00016,14.82636]
[1780078201057,24.24,73943.57,0.01,0.15557,0.00016,14.83916]
[1780078206063,24.23,73946.85,0.01,0.15607,0.00016,14.87123]
[1780078211093,24.23,73941.3,0.01,0.15519,0.00016,14.81497]
[1780078216093,24.23,73938.89,0.01,0.1548,0.00016,14.78958]
[1780078219188,24.23,73928.59,0.01,0.15316,0.00016,14.68401]
[1780078224216,24.23,73929.06,0.01,0.15322,0.00016,14.68777]
[1780078229250,24.23,73930.24,0.01,0.15338,0.00016,14.69824]
[1780078232040,24.23,73941.19,0.01,0.15507,0.00016,14.80516]
[1780078236085,24.23,73924.18,0.01,0.15238,0.00016,14.63122]
[1780078239480,24.22,73928.96,0.01,0.15311,0.00016,14.67909]
[1780078240434,24.22,73929.29,0.01,0.15316,0.00016,14.68209]
[1780078240978,24.22,73930.01,0.01,0.15327,0.00016,14.68906]
[1780078242487,24.22,73930.01,0.01,0.15326,0.00016,14.68869]
[1780078242500,24.22,73930.01,0.01,0.15326,0.00016,14.68869]
[1780078242893,24.22,73930.01,0.01,0.15326,0.00016,14.68869]
[1780078242964,24.22,73930.74,0.01,0.15337,0.00016,14.69575]
[1780078244537,24.22,73930.74,0.01,0.15337,0.00016,14.69575]
[1780078244966,24.22,73930.74,0.01,0.15336,0.00016,14.69498]
[1780078250005,24.22,73938.58,0.01,0.15457,0.00016,14.77335]
[1780078254837,24.22,73938.73,0.01,0.15459,0.00016,14.77427]
[1780078255039,24.22,73937.81,0.01,0.15444,0.00016,14.76474]
[1780078260074,24.22,73931.19,0.01,0.15338,0.00016,14.69671]
[1780078260964,24.22,73931.19,0.01,0.15338,0.00016,14.69671]
[1780078261002,24.22,73931.19,0.01,0.15338,0.00016,14.69671]
[1780078261081,24.22,73930.74,0.01,0.15331,0.00016,14.69209]
[1780078266116,24.21,73932.26,0.01,0.15352,0.00016,14.70564]
[1780078271150,24.21,73934.12,0.01,0.15378,0.00016,14.72264]
[1780078276185,24.21,73937.36,0.01,0.15429,0.00016,14.75516]
[1780078281616,24.21,73934.67,0.01,0.15384,0.00016,14.72618]
[1780078287263,24.2,73934.16,0.01,0.15372,0.00016,14.71855]
[1780078288366,24.2,73934.16,0.01,0.15372,0.00016,14.71855]
[1780078289147,24.2,73933.65,0.01,0.15363,0.00016,14.71254]
[1780078289828,24.2,73933.65,0.01,0.15363,0.00016,14.71254]
[1780078289885,24.2,73933.65,0.01,0.15363,0.00016,14.71254]
[1780078291877,24.2,73928.62,0.01,0.15283,0.00016,14.66088]
[1780078291925,24.2,73928.62,0.01,0.15283,0.00016,14.66088]
[1780078293936,24.2,73926.25,0.01,0.15241,0.00016,14.63175]
[1780078294036,24.2,73926.25,0.01,0.15241,0.00016,14.63175]
[1780078295990,24.2,73925.91,0.01,0.15235,0.00016,14.628]
[1780078296085,24.2,73925.91,0.01,0.15235,0.00016,14.628]
[1780078298052,24.2,73923.19,0.01,0.15191,0.00016,14.5995]
[1780078298128,24.2,73923.19,0.01,0.15191,0.00016,14.5995]
[1780078300100,24.2,73922.64,0.01,0.15182,0.00016,14.59344]
[1780078300157,24.2,73922.64,0.01,0.15182,0.00016,14.59344]
[1780078302156,24.2,73921.98,0.01,0.15171,0.00016,14.58626]
[1780078302194,24.2,73921.98,0.01,0.15171,0.00016,14.58626]
[1780078304211,24.2,73921.83,0.01,0.15168,0.00016,14.5845]
[1780078304270,24.2,73922.15,0.01,0.15173,0.00016,14.58754]
[1780078306361,24.2,73924.02,0.01,0.15201,0.00016,14.60587]
[1780078306399,24.2,73924.02,0.01,0.15201,0.00016,14.60587]
[1780078308331,24.19,73927.37,0.01,0.15253,0.00016,14.63976]
[1780078309160,24.19,73931.89,0.01,0.15323,0.00016,14.68522]
[1780078314167,24.19,73932.51,0.01,0.15332,0.00016,14.69078]
[1780078315720,24.19,73941.4,0.01,0.15471,0.00016,14.78069]
[1780078316215,24.19,73941.4,0.01,0.15471,0.00016,14.78069]
[1780078315821,24.19,73946.85,0.01,0.15557,0.00016,14.83615]
[1780078316553,24.19,73946.85,0.01,0.15557,0.00016,14.83615]
[1780078316970,24.19,73954.19,0.01,0.15674,0.00016,14.91084]
[1780078318624,24.19,73954.19,0.01,0.15674,0.00016,14.91084]
[1780078318677,24.19,73952.41,0.01,0.15645,0.00016,14.89209]
[1780078321516,24.19,73948.61,0.01,0.15583,0.00016,14.85284]
[1780078322736,24.19,73941.1,0.01,0.15464,0.00016,14.77601]
[1780078322838,24.19,73937.59,0.01,0.15408,0.00016,14.7401]
[1780078324772,24.19,73937.59,0.01,0.15408,0.00016,14.7401]
[1780078324789,24.19,73940.69,0.01,0.15457,0.00016,14.77158]
[1780078330569,24.19,73937.86,0.01,0.15411,0.00016,14.74229]
[1780078334652,24.19,73939.03,0.01,0.15429,0.00016,14.75396]
[1780078334753,24.19,73939.39,0.01,0.15435,0.00016,14.75755]
[1780078340636,24.19,73940.65,0.01,0.15454,0.00016,14.7699]
[1780078346678,24.19,73940.96,0.01,0.15458,0.00016,14.77251]
[1780078348995,24.19,73950.99,0.01,0.15617,0.00016,14.87454]
[1780078351106,24.19,73953.1,0.01,0.1565,0.00016,14.89585]
[1780078351124,24.18,73954.36,0.01,0.15667,0.00016,14.90438]
[1780078356965,24.18,73962.81,0.01,0.158,0.00016,14.98908]
[1780078362791,24.18,73956.09,0.01,0.15689,0.00016,14.91861]
[1780078367827,24.18,73967.14,0.01,0.15867,0.00016,15.03154]
[1780078372862,24.18,73966.21,0.01,0.15851,0.00016,15.02157]
[1780078377897,24.18,73965.73,0.01,0.15842,0.00016,15.01616]
[1780078382932,24.18,73964.03,0.01,0.15814,0.00016,14.99824]
[1780078387968,24.18,73964.1,0.01,0.15814,0.00016,14.99838]
[1780078393001,24.18,73963.12,0.01,0.15797,0.00016,14.98777]
[1780078398039,24.17,73964.79,0.01,0.15823,0.00016,15.00429]
[1780078403072,24.17,73959.26,0.01,0.15734,0.00016,14.94733]
[1780078408107,24.17,73960.23,0.01,0.15749,0.00016,14.9569]
[1780078413142,24.17,73960.17,0.01,0.15744,0.00016,14.95196]
[1780078418178,24.17,73959.33,0.01,0.15731,0.00016,14.94326]
[1780078423214,24.17,73959.5,0.01,0.15733,0.00016,14.94502]
[1780078428247,24.17,73959.55,0.01,0.15734,0.00016,14.94553]
[1780078433282,24.17,73966.44,0.01,0.15845,0.00016,15.01581]
[1780078438318,24.17,73964.76,0.01,0.15817,0.00016,14.99813]
[1780078441340,24.17,73950.49,0.01,0.15588,0.00016,14.85213]
[1780078441515,24.17,73950.49,0.01,0.15588,0.00016,14.85213]
[1780078441626,24.17,73950.49,0.01,0.15588,0.00016,14.85213]
[1780078441720,24.17,73950.49,0.01,0.15588,0.00016,14.85213]
[1780078442346,24.17,73950.49,0.01,0.15588,0.00016,14.85204]
[1780078443654,24.17,73942.51,0.01,0.15461,0.00016,14.77066]
[1780078443739,24.17,73942.51,0.01,0.15461,0.00016,14.77066]
[1780078443938,24.17,73942.51,0.01,0.15461,0.00016,14.77066]
[1780078444363,24.17,73942.94,0.01,0.15468,0.00016,14.77493]
[1780078444632,24.17,73942.94,0.01,0.15468,0.00016,14.77493]
[1780078445559,24.17,73942.31,0.01,0.15458,0.00016,14.76837]
[1780078446375,24.17,73937.03,0.01,0.15374,0.00016,14.71436]
[1780078447776,24.17,73931.21,0.01,0.15281,0.00016,14.65459]
[1780078448388,24.17,73923.22,0.01,0.15156,0.00016,14.57278]
[1780078453424,24.17,73922.28,0.01,0.1514,0.00016,14.56228]
[1780078458458,24.17,73920.3,0.01,0.15107,0.00016,14.54116]
[1780078463494,24.17,73919.67,0.01,0.15096,0.00016,14.53383]
[1780078468801,24.16,73919.61,0.01,0.15094,0.00016,14.53231]
[1780078473016,24.16,73910.17,0.01,0.14942,0.00016,14.43098]
[1780078479928,24.16,73910.44,0.01,0.14941,0.00016,14.43022]
[1780078485648,24.15,73922.47,0.01,0.15125,0.00016,14.5509]
[1780078486821,24.15,73922.47,0.01,0.15125,0.00016,14.5509]
[1780078487331,24.15,73924.02,0.01,0.15148,0.00016,14.56623]
[1780078493433,24.15,73923.89,0.01,0.15145,0.00016,14.56414]
[1780078499009,24.15,73932.12,0.01,0.15271,0.00016,14.64596]
[1780078500091,24.15,73942.37,0.01,0.15431,0.00016,14.74994]
[1780078501439,24.15,73942.37,0.01,0.15431,0.00016,14.74994]
[1780078501800,24.15,73942.37,0.01,0.15431,0.00016,14.74994]
[1780078501946,24.15,73942.37,0.01,0.15431,0.00016,14.74994]
[1780078502910,24.15,73950.75,0.01,0.15564,0.00016,14.8352]
[1780078502989,24.15,73950.75,0.01,0.15564,0.00016,14.8352]
[1780078503032,24.15,73921.27,0.01,0.15099,0.00016,14.53409]
[1780078503636,24.15,73921.27,0.01,0.15099,0.00016,14.53409]
[1780078503886,24.15,73921.27,0.01,0.15099,0.00016,14.53409]
[1780078503944,24.15,73921.27,0.01,0.15099,0.00016,14.53409]
[1780078504044,24.15,73916.44,0.01,0.15023,0.00016,14.48467]
[1780078505370,24.15,73916.44,0.01,0.15023,0.00016,14.48467]
[1780078505435,24.15,73916.44,0.01,0.15023,0.00016,14.48467]
[1780078505457,24.15,73916.44,0.01,0.15023,0.00016,14.48467]
[1780078505668,24.15,73914.71,0.01,0.14996,0.00016,14.46689]
[1780078507398,24.15,73914.71,0.01,0.14996,0.00016,14.46689]
[1780078507805,24.15,73915.08,0.01,0.15002,0.00016,14.47044]
[1780078511399,24.15,73915.84,0.01,0.15013,0.00016,14.47783]
[1780078511490,24.15,73915.55,0.01,0.15008,0.00016,14.47474]
[1780078512841,24.15,73903.97,0.01,0.14828,0.00015,14.35648]
[1780078514503,24.15,73903.93,0.01,0.14828,0.00015,14.35609]
[1780078514533,24.15,73903.93,0.01,0.14828,0.00015,14.35609]
[1780078515648,24.15,73907.83,0.01,0.14888,0.00015,14.39588]
[1780078515653,24.15,73907.83,0.01,0.14888,0.00015,14.39588]
[1780078515701,24.15,73907.83,0.01,0.14888,0.00015,14.39588]
[1780078516178,24.14,73907.67,0.01,0.14885,0.00015,14.39353]
[1780078516599,24.14,73907.67,0.01,0.14885,0.00015,14.39353]
[1780078516686,24.14,73907.67,0.01,0.14885,0.00015,14.39353]
[1780078517694,24.14,73907.82,0.01,0.14887,0.00015,14.39506]
[1780078517769,24.14,73907.82,0.01,0.14887,0.00015,14.39506]
[1780078519758,24.14,73908.76,0.01,0.149,0.00015,14.40388]
[1780078519811,24.14,73908.76,0.01,0.149,0.00015,14.40388]
[1780078520232,24.14,73907.56,0.01,0.14881,0.00015,14.39092]
[1780078521809,24.14,73907.56,0.01,0.14881,0.00015,14.39092]
[1780078521867,24.14,73907.56,0.01,0.14881,0.00015,14.39092]
[1780078521969,24.14,73908.1,0.01,0.14888,0.00015,14.39571]
[1780078523863,24.14,73908.1,0.01,0.14888,0.00015,14.39571]
[1780078523870,24.14,73908.1,0.01,0.14888,0.00015,14.39571]
[1780078523905,24.14,73908.1,0.01,0.14888,0.00015,14.39571]
[1780078523936,24.14,73908.07,0.01,0.14886,0.00015,14.39468]
[1780078525926,24.14,73908.07,0.01,0.14886,0.00015,14.39468]
[1780078525929,24.14,73908.07,0.01,0.14886,0.00015,14.39468]
[1780078525960,24.14,73908.07,0.01,0.14886,0.00015,14.39468]
[1780078526074,24.14,73910.04,0.01,0.14916,0.00016,14.41406]
[1780078527971,24.14,73910.53,0.01,0.14923,0.00016,14.41869]
[1780078527976,24.14,73910.53,0.01,0.14923,0.00016,14.41869]
[1780078528024,24.14,73910.53,0.01,0.14923,0.00016,14.41869]
[1780078528245,24.14,73910.17,0.01,0.14916,0.00016,14.41464]
[1780078530028,24.14,73910.17,0.01,0.14916,0.00016,14.41424]
[1780078530033,24.14,73910.17,0.01,0.14916,0.00016,14.41424]
[1780078530406,24.14,73910.05,0.01,0.14913,0.00016,14.41263]
[1780078535427,24.13,73910.12,0.01,0.14909,0.00016,14.4077]
[1780078536183,24.13,73910.15,0.01,0.14909,0.00016,14.40762]
[1780078536194,24.13,73910.15,0.01,0.14909,0.00016,14.40762]
[1780078538236,24.13,73910.33,0.01,0.1491,0.00016,14.40868]
[1780078538243,24.13,73910.33,0.01,0.1491,0.00016,14.40868]
[1780078538249,24.13,73910.33,0.01,0.1491,0.00016,14.40868]
[1780078539416,24.13,73908.83,0.01,0.14886,0.00015,14.39298]
[1780078539419,24.13,73908.83,0.01,0.14886,0.00015,14.39298]
[1780078539455,24.13,73908.31,0.01,0.14878,0.00015,14.38728]
[1780078540307,24.13,73908.31,0.01,0.14878,0.00015,14.38728]
[1780078540455,24.13,73904.9,0.01,0.14824,0.00015,14.35211]
[1780078542369,24.13,73904.38,0.01,0.14816,0.00015,14.34645]
[1780078542374,24.13,73904.38,0.01,0.14816,0.00015,14.34645]
[1780078542386,24.13,73904.38,0.01,0.14816,0.00015,14.34645]
[1780078543978,24.13,73901.62,0.01,0.14773,0.00015,14.31833]
[1780078543984,24.13,73901.62,0.01,0.14773,0.00015,14.31833]
[1780078544045,24.13,73901.62,0.01,0.14773,0.00015,14.31833]
[1780078544412,24.13,73901.62,0.01,0.14773,0.00015,14.31833]
[1780078544420,24.13,73901.62,0.01,0.14773,0.00015,14.31833]
[1780078544433,24.13,73899.51,0.01,0.14741,0.00015,14.29687]
[1780078546468,24.13,73899.48,0.01,0.1474,0.00015,14.29663]
[1780078546482,24.13,73899.48,0.01,0.1474,0.00015,14.29663]
[1780078546476,24.13,73902.39,0.01,0.14785,0.00015,14.32641]
[1780078546554,24.13,73902.39,0.01,0.14785,0.00015,14.32641]
[1780078547083,24.13,73902.39,0.01,0.14786,0.00015,14.32651]
[1780078548523,24.13,73902.7,0.01,0.1479,0.00015,14.3294]
[1780078549432,24.13,73904.26,0.01,0.14814,0.00015,14.34503]
[1780078550572,24.13,73904.38,0.01,0.14815,0.00015,14.34597]
[1780078550587,24.13,73904.38,0.01,0.14815,0.00015,14.34597]
[1780078550618,24.13,73904.38,0.01,0.14815,0.00015,14.34597]
[1780078550671,24.13,73904.38,0.01,0.14815,0.00015,14.34597]
[1780078550678,24.13,73904.38,0.01,0.14815,0.00015,14.34597]
[1780078550746,24.13,73904.38,0.01,0.14815,0.00015,14.34597]
[1780078551113,24.13,73904.54,0.01,0.14817,0.00015,14.34731]
[1780078552630,24.13,73906.44,0.01,0.14846,0.00015,14.36641]
[1780078553422,24.13,73906.68,0.01,0.14849,0.00015,14.36854]
[1780078554691,24.13,73907.1,0.01,0.14855,0.00015,14.3725]
[1780078554704,24.13,73907.1,0.01,0.14855,0.00015,14.3725]
[1780078554724,24.13,73907.1,0.01,0.14855,0.00015,14.3725]
[1780078555141,24.13,73907.1,0.01,0.14855,0.00015,14.37219]
[1780078556741,24.13,73906.76,0.01,0.14849,0.00015,14.36873]
[1780078557403,24.13,73906.83,0.01,0.14851,0.00015,14.36947]
[1780078558831,24.13,73906.91,0.01,0.14852,0.00015,14.37032]
[1780078559102,24.13,73906.91,0.01,0.14852,0.00015,14.37032]
[1780078560859,24.13,73903.7,0.01,0.14802,0.00015,14.33763]
[1780078560902,24.13,73903.7,0.01,0.14802,0.00015,14.33763]
[1780078561182,24.13,73903.7,0.01,0.14802,0.00015,14.33771]
[1780078562214,24.13,73903.7,0.01,0.14802,0.00015,14.33771]
[1780078564741,24.13,73914.39,0.01,0.14968,0.00016,14.44692]
[1780078567745,24.13,73913.95,0.01,0.14961,0.00016,14.4423]
[1780078569141,24.13,73913.74,0.01,0.14958,0.00016,14.44012]
[1780078569151,24.13,73913.74,0.01,0.14958,0.00016,14.44012]
[1780078569239,24.13,73913.74,0.01,0.14958,0.00016,14.44012]
[1780078569283,24.13,73904.27,0.01,0.14811,0.00015,14.34344]
[1780078571146,24.13,73904.27,0.01,0.14811,0.00015,14.34351]
[1780078571184,24.13,73904.27,0.01,0.14811,0.00015,14.34351]
[1780078571188,24.13,73904.27,0.01,0.14811,0.00015,14.34351]
[1780078571222,24.13,73904.27,0.01,0.14811,0.00015,14.34351]
[1780078571262,24.13,73904.94,0.01,0.14822,0.00015,14.35046]
[1780078573185,24.13,73905.03,0.01,0.14823,0.00015,14.35148]
[1780078573190,24.13,73905.03,0.01,0.14823,0.00015,14.35148]
[1780078573228,24.13,73905.03,0.01,0.14823,0.00015,14.35148]
[1780078573328,24.13,73905.03,0.01,0.14823,0.00015,14.35148]
[1780078573340,24.13,73905.03,0.01,0.14823,0.00015,14.35148]
[1780078573342,24.13,73905.03,0.01,0.14823,0.00015,14.35148]
[1780078573362,24.13,73905.03,0.01,0.14823,0.00015,14.35148]
[1780078573370,24.13,73907.08,0.01,0.14855,0.00015,14.37249]
[1780078575294,24.13,73907.08,0.01,0.14855,0.00015,14.37259]
[1780078575306,24.13,73907.08,0.01,0.14855,0.00015,14.37259]
[1780078575465,24.13,73907.82,0.01,0.14867,0.00015,14.38022]
[1780078580491,24.13,73907.86,0.01,0.14866,0.00015,14.37993]
[1780078581423,24.13,73907.65,0.01,0.14863,0.00015,14.37754]
[1780078581438,24.13,73907.65,0.01,0.14863,0.00015,14.37754]
[1780078583470,24.13,73907.27,0.01,0.14856,0.00015,14.37312]
[1780078583529,24.13,73907.27,0.01,0.14856,0.00015,14.37312]
[1780078585524,24.13,73904.52,0.01,0.14813,0.00015,14.34453]
[1780078585557,24.12,73903.97,0.01,0.14804,0.00015,14.33869]
[1780078587575,24.12,73904.15,0.01,0.14806,0.00015,14.34009]
[1780078587618,24.12,73904.15,0.01,0.14806,0.00015,14.34009]
[1780078589190,24.12,73901.07,0.01,0.14758,0.00015,14.30844]
[1780078589424,24.12,73901.07,0.01,0.14758,0.00015,14.30844]
[1780078589916,24.12,73893.77,0.01,0.14646,0.00015,14.23378]
[1780078591391,24.12,73886.66,0.01,0.14533,0.00015,14.15659]
[1780078596427,24.12,73879.31,0.01,0.14418,0.00015,14.08014]
[1780078597064,24.12,73879.31,0.01,0.14418,0.00015,14.08014]
[1780078597858,24.12,73878.46,0.01,0.14405,0.00015,14.07126]
[1780078597864,24.12,73878.46,0.01,0.14405,0.00015,14.07126]
[1780078597870,24.12,73878.46,0.01,0.14405,0.00015,14.07126]
[1780078602891,24.12,73881.68,0.01,0.14452,0.00015,14.10294]
[1780078606090,24.12,73881.33,0.01,0.14446,0.00015,14.09865]
[1780078606103,24.12,73881.33,0.01,0.14446,0.00015,14.09865]
[1780078606108,24.12,73881.33,0.01,0.14446,0.00015,14.09865]
[1780078608149,24.12,73881.4,0.01,0.14446,0.00015,14.09889]
[1780078608240,24.12,73881.4,0.01,0.14446,0.00015,14.09889]
[1780078608535,24.12,73882.1,0.01,0.14457,0.00015,14.1058]
[1780078613561,24.11,73882.67,0.01,0.14464,0.00015,14.11072]
[1780078616171,24.11,73886.14,0.01,0.14516,0.00015,14.14536]
[1780078616576,24.11,73887.74,0.01,0.1454,0.00015,14.16141]
[1780078618450,24.11,73887.74,0.01,0.14539,0.00015,14.16116]
[1780078618475,24.11,73887.74,0.01,0.14539,0.00015,14.16116]
[1780078618581,24.11,73889.85,0.01,0.14571,0.00015,14.18239]
[1780078620501,24.11,73891.31,0.01,0.14593,0.00015,14.19697]
[1780078620594,24.11,73890.38,0.01,0.14578,0.00015,14.18716]
[1780078621660,24.11,73890.36,0.01,0.14577,0.00015,14.18663]
[1780078621705,24.11,73890.36,0.01,0.14577,0.00015,14.18663]
[1780078622581,24.11,73890.36,0.01,0.14577,0.00015,14.18663]
[1780078621795,24.11,73890.12,0.01,0.14574,0.00015,14.18419]
[1780078623543,24.11,73893.9,0.01,0.14631,0.00015,14.2221]
[1780078624689,24.11,73896.18,0.01,0.14665,0.00015,14.24499]
[1780078624742,24.11,73896.18,0.01,0.14665,0.00015,14.24499]
[1780078624961,24.11,73897.26,0.01,0.14682,0.00015,14.25601]
[1780078628126,24.11,73897.66,0.01,0.14686,0.00015,14.25889]
[1780078628139,24.11,73897.66,0.01,0.14686,0.00015,14.25889]
[1780078628147,24.11,73897.66,0.01,0.14686,0.00015,14.25889]
[1780078628184,24.11,73897.66,0.01,0.14686,0.00015,14.25889]
[1780078628227,24.11,73899.01,0.01,0.14706,0.00015,14.27227]
[1780078628747,24.11,73899.01,0.01,0.14706,0.00015,14.27227]
[1780078629327,24.11,73899.01,0.01,0.14706,0.00015,14.27227]
[1780078629334,24.11,73899.01,0.01,0.14706,0.00015,14.27227]
[1780078630364,24.11,73916.08,0.01,0.14969,0.00016,14.44576]
[1780078630824,24.11,73916.08,0.01,0.14969,0.00016,14.44576]
[1780078631524,24.11,73913.48,0.01,0.14928,0.00016,14.4189]
[1780078632882,24.1,73911.35,0.01,0.14895,0.00016,14.39688]
[1780078632889,24.1,73911.35,0.01,0.14895,0.00016,14.39688]
[1780078632896,24.1,73911.35,0.01,0.14895,0.00016,14.39688]
[1780078634926,24.1,73909.75,0.01,0.14869,0.00016,14.38015]
[1780078634933,24.1,73909.75,0.01,0.14869,0.00016,14.38015]
[1780078634944,24.1,73909.75,0.01,0.14869,0.00016,14.38015]
[1780078635018,24.1,73910.26,0.01,0.14877,0.00016,14.3852]
[1780078636964,24.1,73910.26,0.01,0.14877,0.00016,14.3852]
[1780078637542,24.1,73911.54,0.01,0.14896,0.00016,14.39782]
[1780078639009,24.1,73912.28,0.01,0.14907,0.00016,14.40514]
[1780078639017,24.1,73912.28,0.01,0.14907,0.00016,14.40514]
[1780078639044,24.1,73912.28,0.01,0.14907,0.00016,14.40514]
[1780078639145,24.1,73913.34,0.01,0.14923,0.00016,14.41572]
[1780078641066,24.1,73913.34,0.01,0.14923,0.00016,14.41572]
[1780078641564,24.1,73913.28,0.01,0.14921,0.00016,14.41456]
[1780078645095,24.1,73913.55,0.01,0.14924,0.00016,14.4165]
[1780078645577,24.1,73913.55,0.01,0.14924,0.00016,14.4165]
[1780078645112,24.1,73903.1,0.01,0.14763,0.00015,14.30974]
[1780078645771,24.1,73903.1,0.01,0.14762,0.00015,14.30946]
[1780078647654,24.1,73903.39,0.01,0.14766,0.00015,14.31175]
[1780078648322,24.1,73903.39,0.01,0.14766,0.00015,14.31175]
[1780078648366,24.1,73903.39,0.01,0.14766,0.00015,14.31175]
[1780078648445,24.1,73886.01,0.01,0.14498,0.00015,14.13387]
[1780078649873,24.1,73886.01,0.01,0.14498,0.00015,14.13387]
[1780078649944,24.1,73886.01,0.01,0.14498,0.00015,14.13387]
[1780078650202,24.1,73886.01,0.01,0.14498,0.00015,14.13387]
[1780078650301,24.1,73876.67,0.01,0.14355,0.00015,14.03819]
[1780078651277,24.1,73846.98,0.01,0.13907,0.00015,13.73202]
[1780078652666,24.1,73838.12,0.01,0.13776,0.00015,13.64216]
[1780078652905,24.1,73838.12,0.01,0.13776,0.00015,13.64216]
[1780078654877,24.1,73837.14,0.01,0.13762,0.00015,13.63219]
[1780078654994,24.1,73837.14,0.01,0.13762,0.00015,13.63219]
[1780078655877,24.1,73837.16,0.01,0.13762,0.00015,13.63238]
[1780078660901,24.1,73838.89,0.01,0.13788,0.00015,13.65008]
[1780078661297,24.1,73838.89,0.01,0.13788,0.00015,13.65008]
[1780078661308,24.1,73838.89,0.01,0.13788,0.00015,13.65008]
[1780078661393,24.1,73838.89,0.01,0.13788,0.00015,13.65008]
[1780078661644,24.1,73838.89,0.01,0.13788,0.00015,13.65008]
[1780078661494,24.1,73838.92,0.01,0.13788,0.00015,13.6504]
[1780078662499,24.1,73838.28,0.01,0.13778,0.00015,13.64354]
[1780078662813,24.1,73838.28,0.01,0.13778,0.00015,13.64354]
[1780078662879,24.1,73838.28,0.01,0.13778,0.00015,13.64354]
[1780078662892,24.1,73838.28,0.01,0.13778,0.00015,13.64354]
[1780078662980,24.1,73838.25,0.01,0.13778,0.00015,13.64323]
[1780078667853,24.1,73836.18,0.01,0.13747,0.00015,13.62237]
[1780078667920,24.1,73836.18,0.01,0.13747,0.00015,13.62237]
[1780078667964,24.1,73836.18,0.01,0.13747,0.00015,13.62237]
[1780078668273,24.1,73836.18,0.01,0.13747,0.00015,13.62237]
[1780078668292,24.1,73836.18,0.01,0.13747,0.00015,13.62237]
[1780078668372,24.1,73824.38,0.01,0.13577,0.00015,13.50447]
[1780078669877,24.1,73824.39,0.01,0.1358,0.00015,13.50661]
[1780078669928,24.1,73824.39,0.01,0.1358,0.00015,13.50661]
[1780078669957,24.1,73824.39,0.01,0.1358,0.00015,13.50661]
[1780078670308,24.1,73821.75,0.01,0.13542,0.00015,13.48008]
[1780078671986,24.1,73822.13,0.01,0.13548,0.00015,13.48417]
[1780078672596,24.1,73819.84,0.01,0.13514,0.00015,13.46084]
[1780078673158,24.1,73819.84,0.01,0.13514,0.00015,13.46084]
[1780078673177,24.1,73819.84,0.01,0.13514,0.00015,13.46084]
[1780078673382,24.1,73819.84,0.01,0.13514,0.00015,13.46084]
[1780078673524,24.1,73819.84,0.01,0.13514,0.00015,13.46084]
[1780078673586,24.1,73815.8,0.01,0.13455,0.00015,13.41984]
[1780078674539,24.1,73815.8,0.01,0.13455,0.00015,13.41984]
[1780078675052,24.1,73808.48,0.01,0.13349,0.00014,13.34535]
[1780078675566,24.1,73799.07,0.01,0.13214,0.00014,13.2508]
[1780078676032,24.1,73799.07,0.01,0.13214,0.00014,13.2508]
[1780078676099,24.1,73797.42,0.01,0.1319,0.00014,13.23416]
[1780078677869,24.1,73800.35,0.01,0.13227,0.00014,13.25976]
[1780078678779,24.1,73800.28,0.01,0.13226,0.00014,13.25906]
[1780078681547,24.09,73808.66,0.01,0.13338,0.00014,13.3384]
[1780078682369,24.08,73809.94,0.01,0.13347,0.00014,13.34453]
[1780078682405,24.08,73813.0,0.01,0.13386,0.00014,13.37192]
[1780078683333,24.08,73813.0,0.01,0.13386,0.00014,13.37192]
[1780078683411,24.08,73813.0,0.01,0.13386,0.00014,13.37192]
[1780078683434,24.07,73808.52,0.01,0.13316,0.00014,13.32266]
[1780078685260,24.07,73808.24,0.01,0.13312,0.00014,13.31982]
[1780078686322,24.07,73806.86,0.01,0.13291,0.00014,13.30523]
[1780078686404,24.07,73806.86,0.01,0.13291,0.00014,13.30523]
[1780078686451,24.07,73805.8,0.01,0.13275,0.00014,13.2942]
[1780078688352,24.07,73805.8,0.01,0.13275,0.00014,13.2942]
[1780078688672,24.07,73804.63,0.01,0.13257,0.00014,13.28181]
[1780078688970,24.07,73804.63,0.01,0.13257,0.00014,13.28181]
[1780078690109,24.07,73796.77,0.01,0.13144,0.00014,13.20213]
[1780078690252,24.07,73780.31,0.01,0.1291,0.00014,13.03619]
[1780078692968,24.07,73785.03,0.01,0.12976,0.00014,13.08289]
[1780078694216,24.07,73784.69,0.01,0.12971,0.00014,13.07946]
[1780078694232,24.07,73784.69,0.01,0.12971,0.00014,13.07946]
[1780078694588,24.06,73787.91,0.01,0.1301,0.00014,13.10715]
[1780078697779,24.06,73789.7,0.01,0.13035,0.00014,13.12462]
[1780078698675,24.06,73796.48,0.01,0.13131,0.00014,13.19299]
[1780078699488,24.06,73796.48,0.01,0.13131,0.00014,13.19299]
[1780078699598,24.06,73796.48,0.01,0.13131,0.00014,13.19299]
[1780078699692,24.06,73801.12,0.01,0.13197,0.00014,13.23979]
[1780078700670,24.05,73812.29,0.01,0.13353,0.00014,13.34887]
[1780078701609,24.05,73812.29,0.01,0.13353,0.00014,13.34887]
[1780078701623,24.05,73812.29,0.01,0.13353,0.00014,13.34887]
[1780078701644,24.05,73812.29,0.01,0.13353,0.00014,13.34887]
[1780078701645,24.05,73817.72,0.01,0.13431,0.00015,13.40387]
[1780078702709,24.05,73817.72,0.01,0.13431,0.00015,13.40387]
[1780078702689,24.05,73824.9,0.01,0.13535,0.00015,13.47628]
[1780078702766,24.05,73824.9,0.01,0.13535,0.00015,13.47628]
[1780078702940,24.05,73824.9,0.01,0.13535,0.00015,13.47628]
[1780078703185,24.05,73824.9,0.01,0.13535,0.00015,13.47584]
[1780078704807,24.05,73825.61,0.01,0.13544,0.00015,13.4825]
[1780078704898,24.05,73825.61,0.01,0.13544,0.00015,13.4825]
[1780078705199,24.05,73826.58,0.01,0.13559,0.00015,13.49234]
[1780078706851,24.05,73828.86,0.01,0.1359,0.00015,13.51439]
[1780078706856,24.05,73828.86,0.01,0.1359,0.00015,13.51439]
[1780078706982,24.05,73828.86,0.01,0.1359,0.00015,13.51439]
[1780078707213,24.05,73828.58,0.01,0.13585,0.00015,13.51098]
[1780078708925,24.05,73827.86,0.01,0.13574,0.00015,13.50311]
[1780078709038,24.05,73827.86,0.01,0.13574,0.00015,13.50311]
[1780078709229,24.05,73828.67,0.01,0.13585,0.00015,13.51078]
[1780078710977,24.05,73829.97,0.01,0.13604,0.00015,13.52398]
[1780078710981,24.05,73829.97,0.01,0.13604,0.00015,13.52398]
[1780078711076,24.05,73829.97,0.01,0.13604,0.00015,13.52398]
[1780078711631,24.04,73827.87,0.01,0.13568,0.00015,13.49748]
[1780078713021,24.04,73827.87,0.01,0.13568,0.00015,13.49696]
[1780078713046,24.04,73827.87,0.01,0.13568,0.00015,13.49696]
[1780078713149,24.04,73827.87,0.01,0.13568,0.00015,13.49696]
[1780078713254,24.04,73827.85,0.01,0.13567,0.00015,13.49623]
[1780078715086,24.04,73828.78,0.01,0.13579,0.00015,13.50514]
[1780078715094,24.04,73828.78,0.01,0.13579,0.00015,13.50514]
[1780078715181,24.04,73828.78,0.01,0.13579,0.00015,13.50514]
[1780078715268,24.04,73829.79,0.01,0.13593,0.00015,13.51486]
[1780078716311,24.04,73846.4,0.01,0.13837,0.00015,13.68315]
[1780078716824,24.04,73846.4,0.01,0.13837,0.00015,13.68315]
[1780078717069,24.04,73846.4,0.01,0.13837,0.00015,13.68315]
[1780078717382,24.04,73846.4,0.01,0.13837,0.00015,13.68315]
[1780078717548,24.04,73846.4,0.01,0.13837,0.00015,13.68315]
[1780078717675,24.04,73846.4,0.01,0.13837,0.00015,13.68315]
[1780078717718,24.04,73847.41,0.01,0.13851,0.00015,13.69289]
[1780078717842,24.04,73847.41,0.01,0.13851,0.00015,13.69289]
[1780078717955,24.04,73847.41,0.01,0.13851,0.00015,13.69289]
[1780078718392,24.04,73847.15,0.01,0.13847,0.00015,13.69012]
[1780078719363,24.04,73847.15,0.01,0.13847,0.00015,13.69012]
[1780078719392,24.04,73847.15,0.01,0.13847,0.00015,13.69012]
[1780078719401,24.04,73843.26,0.01,0.13789,0.00015,13.65013]
[1780078721705,24.04,73832.5,0.01,0.1363,0.00015,13.54038]
[1780078724897,24.04,73826.3,0.01,0.13538,0.00015,13.47679]
[1780078725344,24.04,73826.91,0.01,0.13547,0.00015,13.48249]
[1780078729514,24.03,73829.61,0.01,0.13584,0.00015,13.50834]
[1780078729538,24.03,73829.61,0.01,0.13584,0.00015,13.50834]
[1780078729577,24.03,73829.61,0.01,0.13584,0.00015,13.50834]
[1780078729579,24.03,73829.61,0.01,0.13583,0.00015,13.5078]
[1780078731544,24.03,73829.61,0.01,0.13582,0.00015,13.50726]
[1780078731551,24.03,73829.61,0.01,0.13582,0.00015,13.50726]
[1780078731670,24.03,73830.28,0.01,0.13591,0.00015,13.51352]
[1780078734682,24.03,73839.65,0.01,0.13727,0.00015,13.60713]
[1780078737729,24.03,73840.73,0.01,0.13741,0.00015,13.61727]
[1780078737735,24.03,73840.73,0.01,0.13741,0.00015,13.61727]
[1780078737748,24.03,73840.73,0.01,0.13741,0.00015,13.61727]
[1780078738436,24.03,73837.88,0.01,0.13698,0.00015,13.58766]
[1780078739771,24.03,73836.5,0.01,0.13678,0.00015,13.57337]
[1780078739779,24.03,73836.5,0.01,0.13678,0.00015,13.57337]
[1780078740698,24.03,73836.41,0.01,0.13676,0.00015,13.57222]
[1780078743895,24.03,73840.24,0.01,0.13731,0.00015,13.61044]
[1780078743899,24.03,73840.24,0.01,0.13731,0.00015,13.61044]
[1780078743928,24.03,73840.24,0.01,0.13731,0.00015,13.61044]
[1780078744479,24.03,73840.24,0.01,0.13732,0.00015,13.61057]
[1780078745950,24.03,73841.24,0.01,0.13746,0.00015,13.62084]
[1780078746756,24.03,73843.15,0.01,0.13775,0.00015,13.64036]
[1780078748003,24.03,73843.71,0.01,0.13783,0.00015,13.64613]
[1780078748045,24.03,73843.71,0.01,0.13783,0.00015,13.64613]
[1780078748076,24.03,73843.71,0.01,0.13783,0.00015,13.64613]
[1780078748133,24.03,73843.71,0.01,0.13783,0.00015,13.64613]
[1780078748163,24.03,73843.71,0.01,0.13783,0.00015,13.64613]
[1780078748272,24.03,73843.71,0.01,0.13783,0.00015,13.64613]
[1780078748465,24.03,73843.71,0.01,0.13783,0.00015,13.64613]
[1780078748563,24.03,73843.71,0.01,0.13783,0.00015,13.64613]
[1780078748566,24.03,73850.24,0.01,0.1388,0.00015,13.71267]
[1780078753903,24.03,73851.48,0.01,0.13898,0.00015,13.72497]
[1780078759583,24.03,73846.23,0.01,0.1382,0.00015,13.67149]
[1780078763313,24.03,73847.74,0.01,0.13842,0.00015,13.68689]
[1780078763730,24.03,73809.43,0.01,0.13282,0.00014,13.29783]
[1780078764551,24.03,73809.43,0.01,0.13282,0.00014,13.29783]
[1780078764570,24.03,73809.43,0.01,0.13282,0.00014,13.29783]
[1780078764651,24.03,73808.95,0.01,0.13275,0.00014,13.29297]
[1780078765165,24.03,73808.95,0.01,0.13275,0.00014,13.29297]
[1780078765554,24.03,73808.95,0.01,0.13275,0.00014,13.29297]
[1780078765675,24.03,73802.26,0.01,0.13178,0.00014,13.225]
[1780078766983,24.03,73802.02,0.01,0.13175,0.00014,13.22258]
[1780078767005,24.03,73802.02,0.01,0.13175,0.00014,13.22258]
[1780078767694,24.03,73800.91,0.01,0.1316,0.00014,13.21175]
[1780078769111,24.03,73800.12,0.01,0.13147,0.00014,13.20266]
[1780078770761,24.02,73800.69,0.01,0.13154,0.00014,13.20787]
[1780078770769,24.02,73800.69,0.01,0.13154,0.00014,13.20787]
[1780078770847,24.02,73800.45,0.01,0.1315,0.00014,13.20489]
[1780078771710,24.02,73799.86,0.01,0.13137,0.00014,13.19429]
[1780078774756,24.02,73798.64,0.01,0.13118,0.00014,13.18091]
[1780078775738,24.02,73796.15,0.01,0.13081,0.00014,13.15468]
[1780078778758,24.02,73806.26,0.01,0.13225,0.00014,13.25582]
[1780078778988,24.02,73806.26,0.01,0.13225,0.00014,13.25582]
[1780078779011,24.02,73806.26,0.01,0.13225,0.00014,13.25582]
[1780078779365,24.02,73806.26,0.01,0.13225,0.00014,13.25582]
[1780078779765,24.02,73809.47,0.01,0.1327,0.00014,13.28811]
[1780078780150,24.02,73809.47,0.01,0.1327,0.00014,13.28811]
[1780078780984,24.02,73806.87,0.01,0.13233,0.00014,13.26153]
[1780078781077,24.02,73806.87,0.01,0.13233,0.00014,13.26153]
[1780078781794,24.02,73809.25,0.01,0.13267,0.00014,13.28541]
[1780078783070,24.02,73810.24,0.01,0.13281,0.00014,13.29519]
[1780078783241,24.02,73809.76,0.01,0.13274,0.00014,13.29032]
[1780078788445,24.02,73804.25,0.01,0.13193,0.00014,13.23335]
[1780078793864,24.01,73809.64,0.01,0.13268,0.00014,13.28674]
[1780078798899,24.01,73804.34,0.01,0.1319,0.00014,13.23146]
[1780078803935,24.01,73806.02,0.01,0.13212,0.00014,13.2473]
[1780078809503,24.01,73812.87,0.01,0.13309,0.00014,13.31534]
[1780078811656,24.01,73818.0,0.01,0.13383,0.00015,13.36704]
[1780078814936,24.0,73827.42,0.01,0.13518,0.00015,13.46103]
[1780078821059,24.0,73836.0,0.01,0.13638,0.00015,13.54471]
[1780078822413,24.0,73836.0,0.01,0.13638,0.00015,13.54471]
[1780078822788,24.0,73836.66,0.01,0.13646,0.00015,13.55023]
[1780078827815,23.99,73839.73,0.01,0.13688,0.00015,13.57901]
[1780078828228,23.99,73840.56,0.01,0.13699,0.00015,13.58683]
[1780078828250,23.99,73840.56,0.01,0.13699,0.00015,13.58683]
[1780078828307,23.99,73841.09,0.01,0.13707,0.00015,13.59222]
[1780078830282,23.99,73841.7,0.01,0.13715,0.00015,13.59779]
[1780078830761,23.99,73841.71,0.01,0.13713,0.00015,13.59657]
[1780078835775,23.99,73842.85,0.01,0.13725,0.00015,13.60302]
[1780078838585,23.99,73842.96,0.01,0.13725,0.00015,13.6033]
[1780078838689,23.99,73842.96,0.01,0.13725,0.00015,13.6033]
[1780078838710,23.99,73839.88,0.01,0.1368,0.00015,13.57164]
[1780078841220,23.99,73838.4,0.01,0.13657,0.00015,13.55633]
[1780078841291,23.99,73838.2,0.01,0.13654,0.00015,13.55407]
[1780078842662,23.99,73838.2,0.01,0.13654,0.00015,13.55407]
[1780078842721,23.99,73838.2,0.01,0.13654,0.00015,13.55407]
[1780078842746,23.98,73838.56,0.01,0.13658,0.00015,13.55652]
[1780078844709,23.98,73838.56,0.01,0.13658,0.00015,13.55652]
[1780078844798,23.98,73839.6,0.01,0.13671,0.00015,13.56589]
[1780078846801,23.98,73825.3,0.01,0.13461,0.00015,13.41978]
[1780078847009,23.98,73825.3,0.01,0.13461,0.00015,13.41978]
[1780078847071,23.98,73825.3,0.01,0.13461,0.00015,13.41978]
[1780078847538,23.98,73798.01,0.01,0.13066,0.00014,13.14235]
[1780078848258,23.98,73798.01,0.01,0.13066,0.00014,13.14235]
[1780078848391,23.98,73798.01,0.01,0.13066,0.00014,13.14235]
[1780078848418,23.98,73798.01,0.01,0.13066,0.00014,13.14235]
[1780078848611,23.98,73794.66,0.01,0.13017,0.00014,13.10804]
[1780078852418,23.98,73797.71,0.01,0.13059,0.00014,13.13809]
[1780078852483,23.98,73797.71,0.01,0.13059,0.00014,13.13809]
[1780078852501,23.98,73797.71,0.01,0.13059,0.00014,13.13809]
[1780078852514,23.98,73797.71,0.01,0.13059,0.00014,13.13809]
[1780078852549,23.98,73797.71,0.01,0.13059,0.00014,13.13809]
[1780078852608,23.98,73797.71,0.01,0.13059,0.00014,13.13809]
[1780078852648,23.98,73797.71,0.01,0.13059,0.00014,13.13809]
[1780078852733,23.98,73797.71,0.01,0.13059,0.00014,13.13809]
[1780078852790,23.98,73797.71,0.01,0.13059,0.00014,13.13809]
[1780078852840,23.98,73797.71,0.01,0.13059,0.00014,13.13809]
[1780078852811,23.98,73786.8,0.01,0.12904,0.00014,13.02767]
[1780078852900,23.98,73786.8,0.01,0.12904,0.00014,13.02767]
[1780078853468,23.98,73786.8,0.01,0.12904,0.00014,13.02767]
[1780078853500,23.98,73786.8,0.01,0.12904,0.00014,13.02767]
[1780078853636,23.98,73786.8,0.01,0.12904,0.00014,13.02767]
[1780078853655,23.98,73786.8,0.01,0.12904,0.00014,13.02767]
[1780078853762,23.98,73786.8,0.01,0.12904,0.00014,13.02767]
[1780078853789,23.98,73786.8,0.01,0.12904,0.00014,13.02767]
[1780078853821,23.98,73779.75,0.01,0.12804,0.00014,12.95619]
[1780078853952,23.98,73779.75,0.01,0.12804,0.00014,12.95619]
[1780078854011,23.98,73779.75,0.01,0.12804,0.00014,12.95619]
[1780078854061,23.98,73779.75,0.01,0.12804,0.00014,12.95619]
[1780078854113,23.98,73779.75,0.01,0.12804,0.00014,12.95619]
[1780078854301,23.98,73779.6,0.01,0.12802,0.00014,12.95468]
[1780078857061,23.98,73778.39,0.01,0.12784,0.00014,12.94207]
[1780078857072,23.98,73778.39,0.01,0.12784,0.00014,12.94207]
[1780078857118,23.98,73778.39,0.01,0.12784,0.00014,12.94207]
[1780078857835,23.98,73778.39,0.01,0.12784,0.00014,12.94207]
[1780078857848,23.98,73778.39,0.01,0.12784,0.00014,12.94207]
[1780078857843,23.98,73778.24,0.01,0.12782,0.00014,12.94021]
[1780078857911,23.98,73778.24,0.01,0.12782,0.00014,12.94021]
[1780078858329,23.98,73778.3,0.01,0.12782,0.00014,12.94082]
[1780078859089,23.98,73778.3,0.01,0.12782,0.00014,12.94082]
[1780078859139,23.98,73778.3,0.01,0.12782,0.00014,12.94082]
[1780078859338,23.98,73778.17,0.01,0.1278,0.00014,12.93934]
[1780078861149,23.98,73777.24,0.01,0.12767,0.00014,12.92979]
[1780078861353,23.98,73777.21,0.01,0.12766,0.00014,12.92933]
[1780078866641,23.95,73784.06,0.01,0.12836,0.00014,12.97928]
[1780078872778,23.94,73789.63,0.01,0.12902,0.00014,13.0266]
[1780078878006,23.93,73790.82,0.01,0.12911,0.00014,13.03301]
[1780078878755,23.93,73790.82,0.01,0.12911,0.00014,13.03301]
[1780078878837,23.92,73801.02,0.01,0.13048,0.00014,13.13102]
[1780078879126,23.92,73801.02,0.01,0.13048,0.00014,13.13102]
[1780078879448,23.92,73801.02,0.01,0.13048,0.00014,13.13102]
[1780078879740,23.92,73785.53,0.01,0.12828,0.00014,12.9741]
[1780078880403,23.92,73785.53,0.01,0.12828,0.00014,12.9741]
[1780078880501,23.92,73784.85,0.01,0.12817,0.00014,12.96656]
[1780078881806,23.92,73784.85,0.01,0.12817,0.00014,12.96656]
[1780078881866,23.92,73769.13,0.01,0.12595,0.00014,12.80678]
[1780078883927,23.92,73768.29,0.01,0.12583,0.00014,12.79835]
[1780078884020,23.92,73768.29,0.01,0.12583,0.00014,12.79835]
[1780078884529,23.92,73771.11,0.01,0.12623,0.00014,12.82684]
[1780078889560,23.92,73773.13,0.01,0.12649,0.00014,12.84586]
[1780078889905,23.91,73788.69,0.01,0.12856,0.00014,12.99416]
[1780078890286,23.91,73788.69,0.01,0.12856,0.00014,12.99416]
[1780078891988,23.9,73800.37,0.01,0.13019,0.00014,13.10832]
[1780078893888,23.9,73811.05,0.01,0.13171,0.00014,13.21616]
[1780078895571,23.9,73820.04,0.01,0.133,0.00015,13.30676]
[1780078895676,23.9,73820.04,0.01,0.133,0.00015,13.30676]
[1780078895777,23.9,73824.82,0.01,0.1337,0.00015,13.35544]
[1780078896254,23.9,73824.82,0.01,0.1337,0.00015,13.35544]
[1780078896623,23.9,73825.04,0.01,0.13372,0.00015,13.35706]
[1780078898099,23.9,73832.27,0.01,0.13476,0.00015,13.43008]
[1780078898119,23.9,73832.27,0.01,0.13476,0.00015,13.43008]
[1780078898205,23.9,73832.27,0.01,0.13476,0.00015,13.43008]
[1780078898643,23.9,73832.12,0.01,0.13473,0.00015,13.42803]
[1780078899713,23.9,73818.98,0.01,0.13281,0.00015,13.29376]
[1780078900287,23.9,73818.98,0.01,0.13281,0.00015,13.29376]
[1780078900293,23.9,73818.98,0.01,0.13281,0.00015,13.29376]
[1780078900656,23.9,73818.93,0.01,0.1328,0.00015,13.29302]
[1780078904921,23.9,73817.16,0.01,0.13254,0.00014,13.27448]
[1780078904981,23.9,73809.08,0.01,0.13137,0.00014,13.19214]
[1780078905127,23.9,73809.08,0.01,0.13137,0.00014,13.19214]
[1780078905302,23.9,73809.08,0.01,0.13137,0.00014,13.19214]
[1780078905403,23.9,73809.08,0.01,0.13137,0.00014,13.19214]
[1780078905694,23.9,73808.54,0.01,0.13129,0.00014,13.1865]
[1780078906705,23.9,73794.8,0.01,0.12932,0.00014,13.04696]
[1780078907461,23.9,73794.8,0.01,0.12932,0.00014,13.04696]
[1780078907509,23.9,73794.8,0.01,0.12932,0.00014,13.04696]
[1780078907567,23.9,73794.8,0.01,0.12932,0.00014,13.04696]
[1780078907711,23.9,73778.89,0.01,0.12707,0.00014,12.88601]
[1780078909726,23.9,73768.45,0.01,0.12562,0.00014,12.78139]
[1780078911226,23.9,73768.54,0.01,0.12564,0.00014,12.78281]
[1780078911244,23.9,73768.54,0.01,0.12564,0.00014,12.78281]
[1780078911738,23.9,73767.94,0.01,0.12556,0.00014,12.77727]
[1780078912101,23.9,73767.94,0.01,0.12556,0.00014,12.77727]
[1780078912135,23.9,73767.94,0.01,0.12556,0.00014,12.77727]
[1780078912197,23.9,73767.94,0.01,0.12556,0.00014,12.77727]
[1780078912224,23.9,73767.94,0.01,0.12556,0.00014,12.77727]
[1780078912235,23.9,73767.94,0.01,0.12556,0.00014,12.77727]
[1780078912244,23.9,73767.94,0.01,0.12556,0.00014,12.77727]
[1780078912256,23.9,73767.94,0.01,0.12556,0.00014,12.77727]
[1780078912623,23.9,73767.94,0.01,0.12556,0.00014,12.77727]
[1780078912629,23.9,73767.94,0.01,0.12556,0.00014,12.77727]
[1780078912651,23.9,73767.94,0.01,0.12556,0.00014,12.77727]
[1780078912745,23.9,73767.8,0.01,0.12554,0.00014,12.77554]
[1780078914611,23.9,73767.51,0.01,0.12549,0.00014,12.7723]
[1780078914631,23.9,73767.51,0.01,0.12549,0.00014,12.7723]
[1780078914690,23.9,73767.51,0.01,0.12549,0.00014,12.7723]
[1780078914774,23.9,73767.52,0.01,0.12549,0.00014,12.77209]
[1780078916690,23.9,73767.32,0.01,0.12545,0.00014,12.76945]
[1780078916884,23.9,73766.23,0.01,0.1253,0.00014,12.75814]
[1780078920798,23.9,73765.34,0.01,0.12516,0.00014,12.74829]
[1780078920804,23.9,73765.34,0.01,0.12516,0.00014,12.74829]
[1780078920815,23.9,73765.34,0.01,0.12516,0.00014,12.74829]
[1780078920820,23.9,73765.34,0.01,0.12516,0.00014,12.74829]
[1780078922845,23.9,73765.71,0.01,0.1252,0.00014,12.75146]
[1780078922854,23.9,73765.71,0.01,0.1252,0.00014,12.75146]
[1780078924909,23.9,73766.58,0.01,0.12532,0.00014,12.75967]
[1780078924947,23.9,73766.58,0.01,0.12532,0.00014,12.75967]
[1780078924915,23.89,73766.58,0.01,0.12531,0.00014,12.75938]
[1780078926979,23.89,73766.74,0.01,0.12533,0.00014,12.76043]
[1780078927918,23.89,73763.36,0.01,0.12485,0.00014,12.72606]
[1780078929032,23.89,73761.17,0.01,0.12454,0.00014,12.70376]
[1780078929045,23.89,73761.17,0.01,0.12454,0.00014,12.70376]
[1780078929619,23.89,73761.17,0.01,0.12454,0.00014,12.70376]
[1780078929872,23.89,73761.13,0.01,0.12454,0.00014,12.70314]
[1780078930131,23.89,73761.13,0.01,0.12454,0.00014,12.70314]
[1780078930300,23.89,73761.13,0.01,0.12454,0.00014,12.70314]
[1780078930877,23.89,73760.83,0.01,0.12449,0.00014,12.69992]
[1780078931354,23.89,73760.83,0.01,0.12449,0.00014,12.69992]
[1780078931408,23.89,73760.83,0.01,0.12449,0.00014,12.69992]
[1780078931656,23.89,73760.83,0.01,0.12449,0.00014,12.69992]
[1780078931709,23.89,73760.83,0.01,0.12449,0.00014,12.69992]
[1780078931879,23.89,73760.81,0.01,0.12447,0.00014,12.6981]
[1780078936925,23.89,73765.65,0.01,0.1251,0.00014,12.74419]
[1780078937276,23.89,73765.65,0.01,0.1251,0.00014,12.74419]
[1780078937321,23.89,73765.65,0.01,0.1251,0.00014,12.74419]
[1780078937944,23.89,73766.15,0.01,0.12517,0.00014,12.74923]
[1780078939951,23.88,73746.92,0.01,0.12245,0.00014,12.55135]
[1780078940925,23.88,73746.92,0.01,0.12245,0.00014,12.55135]
[1780078942684,23.88,73748.95,0.01,0.12272,0.00014,12.57087]
[1780078943113,23.88,73748.72,0.01,0.12268,0.00014,12.56809]
[1780078944902,23.88,73751.38,0.01,0.12304,0.00014,12.59439]
[1780078950165,23.88,73748.29,0.01,0.12258,0.00014,12.56088]
[1780078950952,23.87,73750.36,0.01,0.12285,0.00014,12.58083]
[1780078951632,23.87,73750.36,0.01,0.12285,0.00014,12.58083]
[1780078951641,23.87,73750.36,0.01,0.12285,0.00014,12.58083]
[1780078951675,23.87,73750.47,0.01,0.12283,0.00014,12.5779]
[1780078952490,23.87,73750.47,0.01,0.12283,0.00014,12.5779]
[1780078953182,23.87,73738.86,0.01,0.12124,0.00014,12.4608]
[1780078955435,23.87,73735.86,0.01,0.12081,0.00014,12.42977]
[1780078955501,23.87,73718.18,0.01,0.11842,0.00013,12.25284]
[1780078956332,23.87,73718.18,0.01,0.11842,0.00013,12.25284]
[1780078956457,23.87,73718.18,0.01,0.11842,0.00013,12.25284]
[1780078956732,23.87,73718.46,0.01,0.11846,0.00013,12.25532]
[1780078959278,23.86,73724.81,0.01,0.11925,0.00013,12.31402]
[1780078959298,23.86,73724.81,0.01,0.11925,0.00013,12.31402]
[1780078959303,23.86,73724.81,0.01,0.11925,0.00013,12.31402]
[1780078959366,23.86,73724.81,0.01,0.11925,0.00013,12.31402]
[1780078959452,23.86,73729.37,0.01,0.11986,0.00014,12.35913]
[1780078963700,23.86,73733.95,0.01,0.12045,0.00014,12.40326]
[1780078963758,23.86,73736.64,0.01,0.1208,0.00014,12.42887]
[1780078966299,23.86,73747.91,0.01,0.12233,0.00014,12.54138]
[1780078969267,23.86,73748.23,0.01,0.12236,0.00014,12.54373]
[1780078970201,23.86,73743.67,0.01,0.12173,0.00014,12.49745]
[1780078971022,23.86,73741.19,0.01,0.12138,0.00014,12.47171]
[1780078976220,23.85,73742.93,0.01,0.1216,0.00014,12.48756]
[1780078981258,23.85,73747.61,0.01,0.12221,0.00014,12.53269]
[1780078986259,23.85,73742.54,0.01,0.1215,0.00014,12.48012]
[1780078992340,23.84,73740.27,0.01,0.12115,0.00014,12.45447]
[1780078995362,23.84,73729.58,0.01,0.11967,0.00014,12.34594]
[1780079000397,23.84,73736.92,0.01,0.12062,0.00014,12.41611]
[1780079005431,23.83,73743.82,0.01,0.12152,0.00014,12.48177]
[1780079010467,23.83,73751.56,0.01,0.12254,0.00014,12.5572]
[1780079011098,23.83,73751.56,0.01,0.12254,0.00014,12.5572]
[1780079011130,23.83,73751.56,0.01,0.12254,0.00014,12.5572]
[1780079011476,23.83,73753.78,0.01,0.12281,0.00014,12.57505]
[1780079016207,23.83,73762.28,0.01,0.12396,0.00014,12.65866]
[1780079017541,23.83,73762.87,0.01,0.12403,0.00014,12.664]
[1780079018055,23.82,73762.61,0.01,0.12398,0.00014,12.66057]
[1780079023109,23.82,73762.12,0.01,0.12389,0.00014,12.65359]
[1780079027054,23.82,73752.75,0.01,0.12257,0.00014,12.55785]
[1780079027830,23.82,73752.75,0.01,0.12257,0.00014,12.55785]
[1780079027840,23.82,73752.75,0.01,0.12257,0.00014,12.55785]
[1780079027904,23.82,73752.75,0.01,0.12257,0.00014,12.55785]
[1780079028036,23.82,73753.41,0.01,0.12266,0.00014,12.56447]
[1780079029888,23.82,73748.06,0.01,0.12193,0.00014,12.51054]
[1780079029935,23.82,73748.31,0.01,0.12196,0.00014,12.51309]
[1780079035966,23.82,73754.76,0.01,0.12282,0.00014,12.57581]
[1780079041381,23.81,73746.6,0.01,0.12166,0.00014,12.49127]
[1780079042252,23.81,73745.74,0.01,0.12154,0.00014,12.48226]
[1780079042697,23.81,73744.87,0.01,0.12142,0.00014,12.47317]
[1780079047733,23.81,73743.81,0.01,0.12122,0.00014,12.45872]
[1780079053245,23.8,73744.13,0.01,0.12121,0.00014,12.45824]
[1780079059317,23.8,73744.53,0.01,0.12122,0.00014,12.45855]
[1780079064852,23.79,73744.37,0.01,0.12112,0.00014,12.45189]
[1780079069886,23.79,73744.59,0.01,0.1211,0.00014,12.4505]
[1780079074923,23.78,73745.82,0.01,0.12119,0.00014,12.45521]
[1780079079956,23.78,73746.64,0.01,0.12125,0.00014,12.4598]
[1780079082418,23.77,73748.47,0.01,0.12148,0.00014,12.47678]
[1780079083760,23.77,73749.84,0.01,0.12166,0.00014,12.48985]
[1780079084947,23.77,73752.82,0.01,0.12206,0.00014,12.51917]
[1780079091036,23.77,73756.54,0.01,0.12253,0.00014,12.55396]
[1780079094948,23.77,73755.91,0.01,0.12243,0.00014,12.54637]
[1780079096933,23.76,73756.27,0.01,0.12247,0.00014,12.54923]
[1780079102117,23.76,73757.09,0.01,0.12255,0.00014,12.5551]
[1780079104928,23.76,73754.92,0.01,0.12224,0.00014,12.53238]
[1780079110171,23.76,73756.46,0.01,0.12242,0.00014,12.54566]
[1780079112816,23.76,73756.69,0.01,0.12245,0.00014,12.54761]
[1780079114541,23.76,73767.49,0.01,0.12393,0.00014,12.65571]
[1780079119882,23.75,73768.04,0.01,0.12398,0.00014,12.6592]
[1780079121361,23.75,73769.49,0.01,0.12416,0.00014,12.67279]
[1780079121370,23.75,73769.49,0.01,0.12416,0.00014,12.67279]
[1780079122156,23.75,73774.84,0.01,0.12491,0.00014,12.72679]
[1780079124601,23.75,73779.37,0.01,0.12554,0.00014,12.77234]
[1780079124621,23.75,73779.37,0.01,0.12554,0.00014,12.77234]
[1780079124685,23.75,73780.13,0.01,0.12564,0.00014,12.78005]
[1780079128704,23.75,73778.27,0.01,0.12537,0.00014,12.76043]
[1780079129122,23.75,73778.5,0.01,0.1254,0.00014,12.7623]
[1780079132812,23.75,73779.28,0.01,0.12546,0.00014,12.76547]
[1780079132820,23.75,73779.28,0.01,0.12546,0.00014,12.76547]
[1780079137841,23.75,73781.31,0.01,0.12573,0.00014,12.78487]
[1780079139386,23.74,73781.82,0.01,0.1258,0.00014,12.78954]
[1780079139395,23.74,73781.82,0.01,0.1258,0.00014,12.78954]
[1780079139431,23.74,73763.37,0.01,0.12322,0.00014,12.60249]
[1780079141054,23.74,73753.45,0.01,0.12185,0.00014,12.50222]
[1780079146434,23.74,73750.58,0.01,0.12142,0.00014,12.47099]
[1780079151469,23.74,73751.17,0.01,0.12148,0.00014,12.47556]
[1780079156503,23.74,73752.19,0.01,0.1216,0.00014,12.48455]
[1780079161542,23.74,73752.43,0.01,0.12162,0.00014,12.48569]
[1780079164170,23.74,73753.51,0.01,0.12176,0.00014,12.49635]
[1780079164181,23.73,73765.06,0.01,0.12335,0.00014,12.6125]
[1780079165758,23.73,73763.83,0.01,0.12318,0.00014,12.59963]
[1780079166175,23.73,73763.21,0.01,0.12309,0.00014,12.59295]
[1780079168921,23.73,73756.6,0.01,0.12216,0.00014,12.5254]
[1780079169106,23.73,73756.6,0.01,0.12216,0.00014,12.5254]
[1780079169131,23.73,73756.6,0.01,0.12216,0.00014,12.5254]
[1780079169162,23.73,73763.9,0.01,0.12317,0.00014,12.59894]
[1780079169871,23.73,73763.9,0.01,0.12317,0.00014,12.59894]
[1780079169945,23.73,73774.72,0.01,0.12467,0.00014,12.70819]
[1780079174963,23.73,73778.63,0.01,0.12521,0.00014,12.74728]
[1780079179667,23.73,73768.18,0.01,0.12374,0.00014,12.6408]
[1780079183447,23.73,73777.01,0.01,0.12497,0.00014,12.73032]
[1780079188732,23.73,73777.74,0.01,0.12507,0.00014,12.73693]
[1780079191193,23.73,73778.11,0.01,0.12512,0.00014,12.74056]
[1780079191228,23.73,73778.65,0.01,0.12516,0.00014,12.74186]
[1780079192489,23.73,73779.39,0.01,0.12526,0.00014,12.74923]
[1780079192501,23.73,73779.39,0.01,0.12526,0.00014,12.74923]
[1780079193183,23.73,73780.04,0.01,0.12535,0.00014,12.75568]
[1780079194556,23.73,73780.14,0.01,0.12536,0.00014,12.7567]
[1780079195073,23.73,73780.14,0.01,0.12536,0.00014,12.7567]
[1780079195104,23.73,73780.14,0.01,0.12536,0.00014,12.7567]
[1780079195245,23.73,73784.58,0.01,0.12598,0.00014,12.80144]
[1780079196291,23.73,73784.58,0.01,0.12598,0.00014,12.80144]
[1780079196297,23.73,73784.58,0.01,0.12598,0.00014,12.80144]
[1780079197118,23.73,73780.93,0.01,0.12546,0.00014,12.7639]
[1780079200730,23.73,73779.0,0.01,0.12518,0.00014,12.74383]
[1780079201247,23.73,73779.69,0.01,0.12528,0.00014,12.75069]
[1780079204831,23.73,73785.27,0.01,0.12606,0.00014,12.8069]
[1780079204847,23.73,73785.27,0.01,0.12606,0.00014,12.8069]
[1780079204855,23.73,73785.49,0.01,0.12609,0.00014,12.80891]
[1780079206877,23.73,73785.49,0.01,0.12608,0.00014,12.80868]
[1780079207278,23.72,73785.96,0.01,0.12615,0.00014,12.81322]
[1780079210551,23.72,73786.94,0.01,0.12627,0.00014,12.82247]
[1780079210574,23.72,73786.94,0.01,0.12627,0.00014,12.82247]
[1780079210992,23.72,73786.94,0.01,0.12627,0.00014,12.82247]
[1780079211007,23.72,73786.94,0.01,0.12627,0.00014,12.82247]
[1780079211171,23.72,73791.18,0.01,0.12687,0.00014,12.86537]
[1780079213044,23.72,73791.62,0.01,0.12693,0.00014,12.86954]
[1780079213050,23.72,73792.47,0.01,0.12704,0.00014,12.87788]
[1780079218889,23.72,73793.47,0.01,0.12716,0.00014,12.88637]
[1780079219215,23.72,73793.47,0.01,0.12716,0.00014,12.88637]
[1780079219232,23.72,73793.47,0.01,0.12716,0.00014,12.88637]
[1780079219229,23.72,73793.39,0.01,0.12715,0.00014,12.88521]
[1780079219947,23.72,73793.39,0.01,0.12714,0.00014,12.88487]
[1780079225321,23.72,73794.8,0.01,0.12734,0.00014,12.89934]
[1780079230460,23.72,73792.65,0.01,0.12704,0.00014,12.87764]
[1780079230659,23.72,73792.65,0.01,0.12704,0.00014,12.87764]
[1780079231566,23.72,73790.94,0.01,0.1268,0.00014,12.8603]
[1780079232038,23.72,73785.58,0.01,0.12604,0.00014,12.8059]
[1780079237075,23.72,73788.65,0.01,0.12646,0.00014,12.83613]
[1780079242107,23.72,73789.79,0.01,0.1266,0.00014,12.84619]
[1780079246013,23.72,73789.36,0.01,0.12653,0.00014,12.84086]
[1780079246030,23.72,73789.36,0.01,0.12653,0.00014,12.84086]
[1780079246232,23.71,73795.25,0.01,0.12736,0.00014,12.90047]
[1780079246941,23.71,73795.25,0.01,0.12736,0.00014,12.90047]
[1780079252177,23.71,73798.87,0.01,0.12783,0.00014,12.93281]
[1780079257214,23.71,73787.95,0.01,0.12627,0.00014,12.82095]
[1780079262250,23.71,73784.89,0.01,0.12582,0.00014,12.7886]
[1780079265291,23.71,73782.05,0.01,0.12542,0.00014,12.75927]
[1780079265861,23.71,73779.9,0.01,0.12511,0.00014,12.73722]
[1780079271313,23.71,73781.98,0.01,0.12539,0.00014,12.75719]
[1780079276348,23.71,73782.8,0.01,0.12549,0.00014,12.76451]
[1780079279092,23.71,73790.83,0.01,0.12662,0.00014,12.84581]
[1780079279237,23.71,73790.83,0.01,0.12662,0.00014,12.84581]
[1780079279396,23.71,73792.27,0.01,0.12682,0.00014,12.86016]
[1780079280409,23.71,73749.26,0.01,0.12082,0.00014,12.42391]
[1780079281403,23.71,73691.7,0.01,0.1131,0.00013,11.84678]
[1780079281906,23.71,73691.7,0.01,0.1131,0.00013,11.84678]
[1780079282441,23.72,73676.56,0.01,0.11127,0.00013,11.70726]
[1780079283276,23.72,73676.56,0.01,0.11127,0.00013,11.70726]
[1780079284262,23.74,73685.38,0.01,0.11259,0.00013,11.8075]
[1780079286054,23.75,73690.47,0.01,0.11334,0.00013,11.86438]
[1780079286436,23.75,73688.42,0.01,0.11307,0.00013,11.84419]
[1780079287248,23.75,73688.42,0.01,0.11307,0.00013,11.84419]
[1780079291929,23.75,73690.06,0.01,0.11329,0.00013,11.86092]
[1780079293714,23.75,73696.15,0.01,0.1141,0.00013,11.92198]
[1780079293825,23.75,73696.15,0.01,0.1141,0.00013,11.92198]
[1780079295469,23.75,73702.83,0.01,0.11498,0.00013,11.98864]
[1780079295555,23.75,73702.83,0.01,0.11498,0.00013,11.98862]
[1780079295609,23.75,73702.83,0.01,0.11498,0.00013,11.98862]
[1780079295657,23.75,73701.89,0.01,0.11486,0.00013,11.97921]
[1780079297569,23.75,73701.89,0.01,0.11486,0.00013,11.97921]
[1780079297702,23.75,73701.89,0.01,0.11486,0.00013,11.97921]
[1780079297738,23.75,73700.74,0.01,0.1147,0.00013,11.96774]
[1780079299580,23.75,73700.74,0.01,0.11471,0.00013,11.96775]
[1780079299716,23.75,73700.74,0.01,0.11471,0.00013,11.96775]
[1780079299786,23.75,73700.74,0.01,0.11471,0.00013,11.96775]
[1780079299882,23.75,73701.55,0.01,0.11481,0.00013,11.97583]
[1780079301629,23.75,73701.55,0.01,0.11481,0.00013,11.97584]
[1780079301742,23.75,73701.55,0.01,0.11481,0.00013,11.97584]
[1780079301807,23.75,73703.04,0.01,0.11502,0.00013,11.99113]
[1780079303286,23.75,73703.04,0.01,0.11502,0.00013,11.99113]
[1780079303696,23.75,73702.98,0.01,0.11502,0.00013,11.99138]
[1780079303789,23.75,73703.06,0.01,0.11503,0.00013,11.99218]
[1780079309606,23.75,73703.32,0.01,0.1151,0.00013,11.99731]
[1780079311507,23.75,73703.6,0.01,0.11511,0.00013,11.99652]
[1780079312406,23.75,73703.6,0.01,0.11511,0.00013,11.99652]
[1780079312426,23.75,73690.58,0.01,0.1134,0.00013,11.86744]
[1780079314421,23.76,73700.1,0.01,0.11466,0.00013,11.96271]
[1780079319495,23.76,73708.22,0.01,0.11575,0.00013,12.04451]
[1780079324586,23.76,73706.43,0.01,0.11551,0.00013,12.02657]
[1780079329593,23.76,73708.45,0.01,0.1158,0.00013,12.04863]
[1780079334648,23.76,73700.69,0.01,0.11479,0.00013,11.9727]
[1780079339725,23.76,73701.17,0.01,0.11486,0.00013,11.97738]
[1780079341298,23.76,73691.31,0.01,0.11356,0.00013,11.87925]
[1780079344294,23.76,73685.74,0.01,0.11283,0.00013,11.82431]
[1780079344485,23.76,73685.49,0.01,0.1128,0.00013,11.82154]
[1780079344939,23.76,73685.49,0.01,0.1128,0.00013,11.82154]
[1780079345796,23.76,73677.38,0.01,0.11174,0.00013,11.74115]
[1780079347010,23.76,73673.49,0.01,0.11124,0.00013,11.70238]
[1780079347511,23.76,73670.69,0.01,0.11087,0.00013,11.67442]
[1780079348091,23.76,73670.69,0.01,0.11087,0.00013,11.67442]
[1780079348117,23.76,73670.69,0.01,0.11087,0.00013,11.67442]
[1780079348266,23.76,73670.69,0.01,0.11087,0.00013,11.67442]
[1780079353947,23.76,73664.7,0.01,0.1101,0.00013,11.61518]
[1780079354596,23.76,73664.7,0.01,0.1101,0.00013,11.61518]
[1780079359980,23.76,73660.89,0.01,0.10965,0.00013,11.58038]
[1780079363158,23.79,73659.86,0.01,0.10973,0.00013,11.58616]
[1780079363216,23.79,73659.86,0.01,0.10973,0.00013,11.58616]
[1780079363238,23.8,73651.04,0.01,0.10879,0.00013,11.51359]
[1780079365042,23.82,73650.84,0.01,0.10895,0.00013,11.52554]
[1780079365952,23.82,73654.14,0.01,0.10938,0.00013,11.55895]
[1780079367499,23.83,73654.14,0.01,0.1094,0.00013,11.56043]
[1780079367508,23.83,73654.14,0.01,0.1094,0.00013,11.56043]
[1780079367511,23.83,73660.6,0.01,0.11026,0.00013,11.6268]
[1780079367736,23.83,73660.6,0.01,0.11026,0.00013,11.6268]
[1780079368037,23.83,73660.28,0.01,0.11022,0.00013,11.62365]
[1780079373073,23.91,73664.71,0.01,0.11156,0.00013,11.72402]
[1780079378272,23.97,73663.39,0.01,0.11197,0.00013,11.75422]
[1780079378369,23.98,73672.16,0.01,0.11324,0.00013,11.85062]
[1780079384174,24.01,73674.85,0.01,0.11384,0.00013,11.89638]
[1780079386475,24.06,73702.41,0.01,0.11793,0.00013,12.20244]
[1780079386894,24.06,73702.41,0.01,0.11793,0.00013,12.20244]
[1780079387198,24.06,73702.41,0.01,0.11793,0.00013,12.20244]
[1780079387252,24.06,73711.94,0.01,0.1192,0.00013,12.29691]
[1780079387887,24.06,73711.94,0.01,0.1192,0.00013,12.29691]
[1780079388044,24.06,73711.94,0.01,0.1192,0.00013,12.29691]
[1780079388097,24.06,73711.94,0.01,0.1192,0.00013,12.29691]
[1780079388195,24.07,73713.21,0.01,0.11947,0.00013,12.31682]
[1780079388992,24.07,73713.21,0.01,0.11947,0.00013,12.31682]
[1780079389030,24.07,73713.21,0.01,0.11947,0.00013,12.31682]
[1780079389189,24.08,73713.21,0.01,0.11961,0.00013,12.32698]
[1780079391386,24.09,73711.99,0.01,0.11958,0.00013,12.32462]
[1780079391397,24.09,73711.99,0.01,0.11958,0.00013,12.32462]
[1780079391400,24.09,73711.99,0.01,0.11958,0.00013,12.32462]
[1780079391438,24.09,73711.99,0.01,0.11958,0.00013,12.32462]
[1780079391573,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079391618,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079391698,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079391738,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079391951,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079391984,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079392098,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079392133,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079392223,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079392254,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079392328,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079392350,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079392434,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079392504,24.12,73705.58,0.01,0.119,0.00013,12.28095]
[1780079392492,24.14,73703.65,0.01,0.11888,0.00013,12.272]
[1780079393567,24.14,73703.65,0.01,0.11888,0.00013,12.272]
[1780079393611,24.14,73703.49,0.01,0.11886,0.00013,12.27041]
[1780079393861,24.14,73703.49,0.01,0.11886,0.00013,12.27041]
[1780079393928,24.14,73703.49,0.01,0.11886,0.00013,12.27041]
[1780079393987,24.14,73703.49,0.01,0.11886,0.00013,12.27041]
[1780079394116,24.14,73703.49,0.01,0.11886,0.00013,12.27041]
[1780079394386,24.14,73703.49,0.01,0.11886,0.00013,12.27041]
[1780079394429,24.14,73703.49,0.01,0.11886,0.00013,12.27041]
[1780079394533,24.14,73703.49,0.01,0.11886,0.00013,12.27041]
[1780079394552,24.17,73692.67,0.01,0.11771,0.00013,12.18493]
[1780079396036,24.17,73692.67,0.01,0.11771,0.00013,12.18493]
[1780079396048,24.17,73692.67,0.01,0.11771,0.00013,12.18493]
[1780079396553,24.2,73693.19,0.01,0.11809,0.00013,12.2124]
[1780079402282,24.27,73698.9,0.01,0.11955,0.00013,12.31993]
[1780079407319,24.31,73704.58,0.01,0.1207,0.00013,12.40429]
[1780079412354,24.33,73706.59,0.01,0.1212,0.00013,12.44068]
[1780079417545,24.37,73712.42,0.01,0.12232,0.00013,12.52266]
[1780079423435,24.42,73715.34,0.01,0.12321,0.00014,12.5866]
[1780079428470,24.42,73704.44,0.01,0.12183,0.00013,12.48595]
[1780079433536,24.43,73711.4,0.01,0.12278,0.00013,12.55358]
[1780079435621,24.43,73688.11,0.01,0.11969,0.00013,12.32644]
[1780079441587,24.47,73686.21,0.01,0.11981,0.00013,12.33506]
[1780079445614,24.49,73676.39,0.01,0.11871,0.00013,12.25385]
[1780079450651,24.53,73675.11,0.01,0.1189,0.00013,12.26746]
[1780079455684,24.56,73686.52,0.01,0.1207,0.00013,12.39966]
[1780079460719,24.57,73687.78,0.01,0.12102,0.00013,12.42298]
[1780079466590,24.59,73690.85,0.01,0.12159,0.00013,12.46504]
[1780079471799,24.6,73694.73,0.01,0.12217,0.00013,12.50675]
[1780079476956,24.6,73697.06,0.01,0.1225,0.00013,12.53146]
[1780079480774,24.6,73706.63,0.01,0.1238,0.00013,12.62585]
[1780079480796,24.6,73706.63,0.01,0.1238,0.00013,12.62585]
[1780079481621,24.6,73712.08,0.01,0.12454,0.00014,12.67975]
[1780079481788,24.6,73712.08,0.01,0.12454,0.00014,12.67975]
[1780079482813,24.6,73712.36,0.01,0.12458,0.00014,12.68275]
[1780079483579,24.6,73713.56,0.01,0.12475,0.00014,12.69475]
[1780079488621,24.6,73713.21,0.01,0.12472,0.00014,12.69224]
[1780079489002,24.6,73713.12,0.01,0.12471,0.00014,12.69158]
[1780079489585,24.6,73713.33,0.01,0.12473,0.00014,12.69364]
[1780079490021,24.6,73713.33,0.01,0.12473,0.00014,12.69364]
[1780079490685,24.6,73730.91,0.01,0.12713,0.00014,12.86629]
[1780079491120,24.6,73730.91,0.01,0.12713,0.00014,12.86629]
[1780079491161,24.6,73730.91,0.01,0.12713,0.00014,12.86629]
[1780079491163,24.6,73736.11,0.01,0.12781,0.00014,12.91336]
[1780079494715,24.6,73738.83,0.01,0.12818,0.00014,12.93984]
[1780079494957,24.6,73741.12,0.01,0.1285,0.00014,12.96227]
[1780079498597,24.6,73731.49,0.01,0.12717,0.00014,12.86708]
[1780079504024,24.6,73738.67,0.01,0.12815,0.00014,12.93752]
[1780079509060,24.6,73736.37,0.01,0.12783,0.00014,12.91454]
[1780079514095,24.6,73732.67,0.01,0.12732,0.00014,12.87813]
[1780079519131,24.6,73732.35,0.01,0.12728,0.00014,12.87509]
[1780079524164,24.6,73733.11,0.01,0.12738,0.00014,12.88268]
[1780079529206,24.6,73723.56,0.01,0.12608,0.00014,12.78896]
[1780079534240,24.6,73728.56,0.01,0.12677,0.00014,12.83862]
[1780079539275,24.6,73728.42,0.01,0.12675,0.00014,12.83753]
[1780079544310,24.6,73730.78,0.01,0.12708,0.00014,12.86095]
[1780079550351,24.6,73733.15,0.01,0.12741,0.00014,12.88439]
[1780079555386,24.6,73732.81,0.01,0.12733,0.00014,12.87714]
[1780079560421,24.6,73733.39,0.01,0.12741,0.00014,12.88312]
[1780079565456,24.6,73734.68,0.01,0.12759,0.00014,12.89606]
[1780079569484,24.6,73744.94,0.01,0.12901,0.00014,12.99697]
[1780079574519,24.6,73740.91,0.01,0.12845,0.00014,12.95688]
[1780079578548,24.6,73730.58,0.01,0.12703,0.00014,12.8554]
[1780079583584,24.6,73725.6,0.01,0.12636,0.00014,12.80727]
[1780079589624,24.61,73722.82,0.01,0.12599,0.00014,12.78076]
[1780079594659,24.61,73718.61,0.01,0.12543,0.00014,12.74015]
[1780079599713,24.61,73718.19,0.01,0.12538,0.00014,12.73676]
[1780079604736,24.61,73711.21,0.01,0.12445,0.00014,12.66941]
[1780079607221,24.61,73710.61,0.01,0.12437,0.00014,12.66399]
[1780079608359,24.61,73710.25,0.01,0.12432,0.00013,12.66029]
[1780079608765,24.61,73704.51,0.01,0.12355,0.00013,12.60405]
[1780079612796,24.61,73695.9,0.01,0.12236,0.00013,12.51582]
[1780079614549,24.61,73697.58,0.01,0.12258,0.00013,12.53221]
[1780079614808,24.61,73700.85,0.01,0.12302,0.00013,12.56408]
[1780079616020,24.61,73702.93,0.01,0.1233,0.00013,12.58432]
[1780079616599,24.61,73702.93,0.01,0.1233,0.00013,12.58432]
[1780079616746,24.61,73703.64,0.01,0.12339,0.00013,12.59117]
[1780079620696,24.61,73705.07,0.01,0.12358,0.00013,12.60484]
[1780079620790,24.61,73704.09,0.01,0.12345,0.00013,12.59517]
[1780079623937,24.61,73700.84,0.01,0.12301,0.00013,12.56327]
[1780079624815,24.61,73700.84,0.01,0.12301,0.00013,12.56327]
[1780079624879,24.61,73699.04,0.01,0.12277,0.00013,12.54563]
[1780079628934,24.61,73700.84,0.01,0.12301,0.00013,12.5631]
[1780079629437,24.61,73700.91,0.01,0.12302,0.00013,12.56372]
[1780079633807,24.61,73700.65,0.01,0.12298,0.00013,12.56101]
[1780079635096,24.61,73703.1,0.01,0.12331,0.00013,12.5848]
[1780079635137,24.61,73713.47,0.01,0.1247,0.00014,12.68599]
[1780079637160,24.61,73713.47,0.01,0.1247,0.00014,12.68576]
[1780079637189,24.61,73713.79,0.01,0.12474,0.00014,12.68868]
[1780079641999,24.6,73724.99,0.01,0.12624,0.00014,12.79743]
[1780079647037,24.6,73730.35,0.01,0.12697,0.00014,12.84992]
[1780079652071,24.6,73730.93,0.01,0.12705,0.00014,12.85527]
[1780079657107,24.6,73730.25,0.01,0.12695,0.00014,12.84816]
[1780079662141,24.6,73725.05,0.01,0.12624,0.00014,12.79691]
[1780079667178,24.6,73728.81,0.01,0.12675,0.00014,12.83374]
[1780079672212,24.6,73731.29,0.01,0.12705,0.00014,12.85394]
[1780079677246,24.6,73730.25,0.01,0.12691,0.00014,12.84365]
[1780079682280,24.6,73730.79,0.01,0.12699,0.00014,12.84912]
[1780079687319,24.6,73732.62,0.01,0.12724,0.00014,12.86727]
[1780079692355,24.6,73733.52,0.01,0.12737,0.00014,12.87628]
[1780079697387,24.6,73737.27,0.01,0.12788,0.00014,12.91322]
[1780079702428,24.6,73738.81,0.01,0.12809,0.00014,12.92836]
[1780079708750,24.6,73739.49,0.01,0.12819,0.00014,12.93503]
[1780079708793,24.6,73737.46,0.01,0.12791,0.00014,12.91504]
[1780079710142,24.6,73737.46,0.01,0.12791,0.00014,12.91504]
[1780079710251,24.6,73737.46,0.01,0.12791,0.00014,12.91504]
[1780079710510,24.6,73722.22,0.01,0.12582,0.00014,12.76547]
[1780079711193,24.6,73722.22,0.01,0.12582,0.00014,12.76547]
[1780079711506,24.6,73716.52,0.01,0.12505,0.00014,12.70986]
[1780079712368,24.6,73716.52,0.01,0.12505,0.00014,12.70986]
[1780079712899,24.6,73716.52,0.01,0.12505,0.00014,12.70986]
[1780079712933,24.6,73716.52,0.01,0.12505,0.00014,12.70986]
[1780079713010,24.6,73715.62,0.01,0.12493,0.00014,12.70093]
[1780079713058,24.6,73715.62,0.01,0.12493,0.00014,12.70093]
[1780079713517,24.6,73715.62,0.01,0.12493,0.00014,12.70081]
[1780079714524,24.6,73725.1,0.01,0.12622,0.00014,12.79406]
[1780079719559,24.6,73731.47,0.01,0.1271,0.00014,12.85724]
[1780079724593,24.61,73730.4,0.01,0.12696,0.00014,12.84718]
[1780079729628,24.61,73727.48,0.01,0.12657,0.00014,12.8193]
[1780079734419,24.61,73724.25,0.01,0.12611,0.00014,12.78429]
[1780079734463,24.61,73724.25,0.01,0.12611,0.00014,12.78429]
[1780079735846,24.61,73719.03,0.01,0.1254,0.00014,12.73333]
[1780079735851,24.61,73708.34,0.01,0.12396,0.00013,12.62896]
[1780079737893,24.61,73708.34,0.01,0.12396,0.00013,12.62934]
[1780079738909,24.61,73705.18,0.01,0.12354,0.00013,12.59847]
[1780079744734,24.61,73700.38,0.01,0.1229,0.00013,12.55205]
[1780079749770,24.61,73704.6,0.01,0.12347,0.00013,12.59351]
[1780079754803,24.61,73702.58,0.01,0.1232,0.00013,12.57382]
[1780079759891,24.61,73701.82,0.01,0.1231,0.00013,12.56644]
[1780079760180,24.61,73706.94,0.01,0.12379,0.00013,12.61648]
[1780079760846,24.61,73706.94,0.01,0.12379,0.00013,12.61648]
[1780079761928,24.61,73706.94,0.01,0.12379,0.00013,12.61648]
[1780079762569,24.61,73707.31,0.01,0.12384,0.00013,12.61997]
[1780079763415,24.61,73707.31,0.01,0.12384,0.00013,12.61997]
[1780079763868,24.61,73707.31,0.01,0.12383,0.00013,12.61989]
[1780079766688,24.61,73715.2,0.01,0.12491,0.00014,12.6978]
[1780079766703,24.61,73715.2,0.01,0.12491,0.00014,12.6978]
[1780079766900,24.61,73710.76,0.01,0.12431,0.00014,12.65462]
[1780079770016,24.61,73706.3,0.01,0.12373,0.00013,12.61228]
[1780079770674,24.61,73706.3,0.01,0.12373,0.00013,12.61228]
[1780079770916,24.61,73706.04,0.01,0.1237,0.00013,12.60974]
[1780079772931,24.61,73691.37,0.01,0.12174,0.00013,12.46695]
[1780079776960,24.61,73678.72,0.01,0.12007,0.00013,12.34445]
[1780079781997,24.62,73678.38,0.01,0.12005,0.00013,12.34301]
[1780079787041,24.62,73677.05,0.01,0.1199,0.00013,12.33163]
[1780079791173,24.62,73665.35,0.01,0.11833,0.00013,12.2142]
[1780079792181,24.62,73665.35,0.01,0.11833,0.00013,12.2142]
[1780079792258,24.62,73665.35,0.01,0.11833,0.00013,12.2142]
[1780079799735,24.62,73661.77,0.01,0.11783,0.00013,12.17714]
[1780079799743,24.62,73664.42,0.01,0.11817,0.00013,12.20246]
[1780079800369,24.62,73664.42,0.01,0.11817,0.00013,12.20246]
[1780079806177,24.61,73674.69,0.01,0.11948,0.00013,12.29924]
[1780079811212,24.61,73672.19,0.01,0.11918,0.00013,12.27677]
[1780079816246,24.62,73673.06,0.01,0.11932,0.00013,12.28737]
[1780079821280,24.62,73676.7,0.01,0.11982,0.00013,12.32448]
[1780079824226,24.62,73678.11,0.01,0.12002,0.00013,12.33885]
[1780079824327,24.62,73684.68,0.01,0.12089,0.00013,12.403]
[1780079829645,24.62,73688.09,0.01,0.12136,0.00013,12.43722]
[1780079831624,24.62,73704.31,0.01,0.12353,0.00013,12.59574]
[1780079832592,24.62,73704.31,0.01,0.12353,0.00013,12.59574]
[1780079832657,24.62,73704.31,0.01,0.12353,0.00013,12.59574]
[1780079832743,24.62,73711.35,0.01,0.12448,0.00014,12.66453]
[1780079833158,24.62,73711.35,0.01,0.12448,0.00014,12.66453]
[1780079835422,24.62,73718.56,0.01,0.12545,0.00014,12.73518]
[1780079835506,24.62,73718.56,0.01,0.12545,0.00014,12.73518]
[1780079835607,24.62,73713.04,0.01,0.12471,0.00014,12.68138]
[1780079836877,24.62,73713.04,0.01,0.12471,0.00014,12.68138]
[1780079836894,24.62,73713.04,0.01,0.12471,0.00014,12.68138]
[1780079836896,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837130,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837156,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837339,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837370,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837423,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837458,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837634,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837667,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837738,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837785,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837906,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079837943,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079838011,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079838064,24.62,73711.57,0.01,0.12451,0.00014,12.66729]
[1780079838043,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079838116,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079838151,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079838557,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079838567,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079838593,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079838726,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079838783,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079838809,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079838847,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079838917,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079838971,24.62,73711.87,0.01,0.12456,0.00014,12.67084]
[1780079839073,24.63,73712.06,0.01,0.12459,0.00014,12.673]
[1780079839124,24.63,73712.06,0.01,0.12459,0.00014,12.673]
[1780079839720,24.63,73710.95,0.01,0.12444,0.00014,12.66214]
[1780079840725,24.63,73710.95,0.01,0.12444,0.00014,12.66214]
[1780079840737,24.63,73711.79,0.01,0.12456,0.00014,12.67068]
[1780079845895,24.63,73711.25,0.01,0.12451,0.00014,12.66664]
[1780079848553,24.63,73711.11,0.01,0.1245,0.00014,12.66622]
[1780079848901,24.63,73711.11,0.01,0.1245,0.00014,12.66622]
[1780079848943,24.63,73710.99,0.01,0.12449,0.00014,12.66536]
[1780079855520,24.63,73711.68,0.01,0.12458,0.00014,12.67035]
[1780079863574,24.64,73714.58,0.01,0.12501,0.00014,12.70112]
[1780079868611,24.64,73705.45,0.01,0.1238,0.00013,12.61366]
[1780079870183,24.64,73700.59,0.01,0.12315,0.00013,12.56624]
[1780079870624,24.64,73700.59,0.01,0.12315,0.00013,12.56626]
[1780079875659,24.64,73697.5,0.01,0.12274,0.00013,12.53633]
[1780079881700,24.64,73695.36,0.01,0.12245,0.00013,12.51578]
[1780079886736,24.64,73692.16,0.01,0.12203,0.00013,12.48497]
[1780079891770,24.64,73698.74,0.01,0.12291,0.00013,12.54919]
[1780079896810,24.64,73698.21,0.01,0.12284,0.00013,12.54394]
[1780079901892,24.64,73697.49,0.01,0.12274,0.00013,12.53683]
[1780079907916,24.64,73690.9,0.01,0.12186,0.00013,12.47253]
[1780079912919,24.64,73694.34,0.01,0.12229,0.00013,12.50235]
[1780079917958,24.64,73699.28,0.01,0.12296,0.00013,12.55065]
[1780079922994,24.64,73699.82,0.01,0.12303,0.00013,12.55577]
[1780079928028,24.64,73701.95,0.01,0.12331,0.00013,12.57624]
[1780079933067,24.64,73701.46,0.01,0.12324,0.00013,12.57109]
[1780079938100,24.64,73694.19,0.01,0.12226,0.00013,12.50012]
[1780079943134,24.64,73685.33,0.01,0.12107,0.00013,12.41291]
[1780079946155,24.64,73695.05,0.01,0.12235,0.00013,12.50651]
[1780079951189,24.64,73699.22,0.01,0.1229,0.00013,12.54671]
[1780079956225,24.64,73701.22,0.01,0.12317,0.00013,12.56599]
[1780079961260,24.63,73702.79,0.01,0.12337,0.00013,12.58086]
[1780079966294,24.63,73700.2,0.01,0.12302,0.00013,12.55522]
[1780079970682,24.63,73703.15,0.01,0.12341,0.00013,12.58381]
[1780079970803,24.63,73703.15,0.01,0.12341,0.00013,12.58381]
[1780079970885,24.63,73707.14,0.01,0.12395,0.00013,12.62267]
[1780079972345,24.63,73716.05,0.01,0.12511,0.00014,12.7056]
[1780079972360,24.63,73718.7,0.01,0.12547,0.00014,12.73127]
[1780079977378,24.63,73726.88,0.01,0.12656,0.00014,12.80969]
[1780079980766,24.63,73737.15,0.01,0.12796,0.00014,12.90983]
[1780079984143,24.63,73745.69,0.01,0.12914,0.00014,12.99356]
[1780079984194,24.63,73749.78,0.01,0.1297,0.00014,13.03337]
[1780079984340,24.63,73749.78,0.01,0.1297,0.00014,13.03337]
[1780079984429,24.63,73749.73,0.01,0.12969,0.00014,13.03288]
[1780079990026,24.63,73746.51,0.01,0.12923,0.00014,13.00022]
[1780079995504,24.63,73737.63,0.01,0.12799,0.00014,12.91178]
[1780080000908,24.63,73730.36,0.01,0.12699,0.00014,12.84025]
[1780080008595,24.63,73731.78,0.01,0.12718,0.00014,12.85441]
[1780080015647,24.63,73731.79,0.01,0.12719,0.00014,12.855]
[1780080021048,24.63,73732.7,0.01,0.12732,0.00014,12.86426]
[1780080027447,24.63,73732.01,0.01,0.12723,0.00014,12.85774]
[1780080033782,24.63,73741.14,0.01,0.12846,0.00014,12.94358]
[1780080038806,24.63,73739.98,0.01,0.12829,0.00014,12.93195]
[1780080043884,24.63,73739.28,0.01,0.12819,0.00014,12.9249]
[1780080049883,24.63,73740.31,0.01,0.12833,0.00014,12.93477]
[1780080054917,24.63,73743.85,0.01,0.12882,0.00014,12.96926]
[1780080060022,24.63,73744.18,0.01,0.12886,0.00014,12.97213]
[1780080064988,24.63,73732.47,0.01,0.12724,0.00014,12.85672]
[1780080069082,24.63,73729.01,0.01,0.12677,0.00014,12.8231]
[1780080069122,24.63,73716.38,0.01,0.12505,0.00014,12.69947]
[1780080070964,24.63,73716.38,0.01,0.12505,0.00014,12.69937]
[1780080071121,24.63,73716.38,0.01,0.12505,0.00014,12.69937]
[1780080071168,24.63,73719.0,0.01,0.1254,0.00014,12.72493]
[1780080077075,24.62,73717.75,0.01,0.12522,0.00014,12.71186]
[1780080080037,24.62,73710.38,0.01,0.12422,0.00013,12.63945]
[1780080081432,24.62,73709.18,0.01,0.12406,0.00013,12.62766]
[1780080082111,24.62,73709.18,0.01,0.12406,0.00013,12.62757]
[1780080087145,24.62,73708.47,0.01,0.12396,0.00013,12.62039]
[1780080092181,24.62,73707.15,0.01,0.12374,0.00013,12.60319]
[1780080095537,24.62,73707.08,0.01,0.12373,0.00013,12.60236]
[1780080095551,24.62,73707.08,0.01,0.12373,0.00013,12.60236]
[1780080095954,24.62,73707.08,0.01,0.12373,0.00013,12.60236]
[1780080096208,24.62,73713.74,0.01,0.12463,0.00014,12.66743]
[1780080097892,24.62,73717.06,0.01,0.12508,0.00014,12.69978]
[1780080098224,24.62,73714.28,0.01,0.1247,0.00014,12.67238]
[1780080103257,24.62,73715.49,0.01,0.12485,0.00014,12.68347]
[1780080106109,24.62,73714.81,0.01,0.12475,0.00014,12.67633]
[1780080106280,24.62,73715.16,0.01,0.1248,0.00014,12.67961]
[1780080107924,24.62,73714.65,0.01,0.12473,0.00014,12.67447]
[1780080108162,24.62,73714.65,0.01,0.12473,0.00014,12.67447]
[1780080108223,24.62,73714.58,0.01,0.12472,0.00014,12.67378]
[1780080113328,24.62,73709.74,0.01,0.12406,0.00013,12.62578]
[1780080118367,24.62,73707.81,0.01,0.12379,0.00013,12.60656]
[1780080118445,24.62,73707.81,0.01,0.12379,0.00013,12.60656]
[1780080119370,24.62,73707.15,0.01,0.1237,0.00013,12.60005]
[1780080120000,24.62,73707.15,0.01,0.1237,0.00013,12.60005]
[1780080120509,24.62,73706.89,0.01,0.12367,0.00013,12.59751]
[1780080121385,24.62,73706.89,0.01,0.12366,0.00013,12.5974]
[1780080126677,24.62,73712.83,0.01,0.12446,0.00014,12.65525]
[1780080126682,24.62,73712.83,0.01,0.12446,0.00014,12.65525]
[1780080126752,24.62,73713.49,0.01,0.12455,0.00014,12.66155]
[1780080129974,24.62,73713.95,0.01,0.12461,0.00014,12.66572]
[1780080130791,24.62,73712.62,0.01,0.12442,0.00014,12.65256]
[1780080130794,24.62,73713.62,0.01,0.12456,0.00014,12.66221]
[1780080136961,24.62,73713.88,0.01,0.12458,0.00014,12.664]
[1780080136996,24.62,73713.88,0.01,0.12458,0.00014,12.66385]
[1780080139802,24.62,73713.84,0.01,0.12457,0.00014,12.66316]
[1780080139875,24.62,73704.1,0.01,0.12326,0.00013,12.56788]
[1780080141077,24.62,73704.1,0.01,0.12326,0.00013,12.56788]
[1780080141178,24.62,73704.84,0.01,0.12336,0.00013,12.57509]
[1780080143138,24.62,73706.22,0.01,0.12354,0.00013,12.58855]
[1780080143144,24.62,73706.22,0.01,0.12354,0.00013,12.58855]
[1780080143208,24.62,73706.87,0.01,0.12363,0.00013,12.59486]
[1780080147761,24.61,73705.55,0.01,0.12345,0.00013,12.58179]
[1780080149317,24.61,73704.64,0.01,0.12333,0.00013,12.57288]
[1780080149418,24.61,73705.69,0.01,0.12347,0.00013,12.58307]
[1780080151385,24.61,73705.69,0.01,0.12347,0.00013,12.58307]
[1780080151814,24.61,73705.45,0.01,0.12343,0.00013,12.58069]
[1780080151868,24.61,73705.61,0.01,0.12342,0.00013,12.57816]
[1780080153438,24.61,73705.61,0.01,0.12342,0.00013,12.57812]
[1780080153538,24.61,73705.68,0.01,0.12343,0.00013,12.57876]
[1780080158644,24.61,73709.93,0.01,0.12399,0.00013,12.61959]
[1780080163994,24.61,73702.04,0.01,0.12292,0.00013,12.54154]
[1780080165769,24.61,73698.62,0.01,0.12245,0.00013,12.50747]
[1780080165870,24.61,73697.39,0.01,0.12228,0.00013,12.49515]
[1780080169872,24.61,73697.13,0.01,0.12223,0.00013,12.49164]
[1780080169973,24.61,73694.8,0.01,0.12192,0.00013,12.46861]
[1780080175835,24.61,73695.2,0.01,0.12195,0.00013,12.47104]
[1780080176043,24.61,73695.2,0.01,0.12195,0.00013,12.47104]
[1780080176129,24.61,73697.58,0.01,0.12226,0.00013,12.49392]
[1780080182195,24.6,73696.43,0.01,0.12208,0.00013,12.4807]
[1780080183021,24.6,73696.43,0.01,0.12208,0.00013,12.4807]
[1780080184279,24.6,73691.09,0.01,0.12137,0.00013,12.42832]
[1780080184325,24.6,73692.76,0.01,0.12158,0.00013,12.44435]
[1780080192265,24.6,73693.57,0.01,0.12163,0.00013,12.44789]
[1780080197918,24.59,73691.49,0.01,0.1213,0.00013,12.42339]
[1780080205974,24.58,73685.94,0.01,0.1205,0.00013,12.36465]
[1780080212406,24.58,73687.8,0.01,0.12066,0.00013,12.37522]
[1780080218063,24.57,73689.98,0.01,0.1209,0.00013,12.39278]
[1780080226120,24.57,73691.64,0.01,0.12105,0.00013,12.40397]
[1780080232161,24.56,73692.84,0.01,0.12116,0.00013,12.41197]
[1780080237200,24.56,73694.34,0.01,0.12131,0.00013,12.4235]
[1780080243238,24.55,73693.9,0.01,0.1212,0.00013,12.41543]
[1780080249280,24.55,73694.62,0.01,0.12125,0.00013,12.4187]
[1780080255328,24.54,73694.69,0.01,0.12121,0.00013,12.41566]
[1780080257335,24.54,73681.49,0.01,0.11944,0.00013,12.28585]
[1780080262374,24.54,73679.82,0.01,0.11919,0.00013,12.26748]
[1780080267409,24.53,73689.56,0.01,0.12045,0.00013,12.3602]
[1780080272449,24.53,73690.12,0.01,0.12045,0.00013,12.35892]
[1780080277486,24.52,73691.69,0.01,0.12062,0.00013,12.371]
[1780080283528,24.52,73691.71,0.01,0.12057,0.00013,12.36792]
[1780080289571,24.52,73691.53,0.01,0.1205,0.00013,12.36292]
[1780080295612,24.51,73690.36,0.01,0.12031,0.00013,12.34834]
[1780080300648,24.51,73695.57,0.01,0.12096,0.00013,12.39658]
[1780080306690,24.5,73694.11,0.01,0.12072,0.00013,12.37911]
[1780080309042,24.5,73694.11,0.01,0.12072,0.00013,12.37911]
[1780080309078,24.5,73694.11,0.01,0.12072,0.00013,12.37911]
[1780080309139,24.5,73694.11,0.01,0.12072,0.00013,12.37911]
[1780080309235,24.5,73682.95,0.01,0.11923,0.00013,12.26914]
[1780080309896,24.5,73672.79,0.01,0.11789,0.00013,12.16984]
[1780080315765,24.5,73669.03,0.01,0.11736,0.00013,12.13045]
[1780080320807,24.49,73659.09,0.01,0.11603,0.00013,12.03133]
[1780080325854,24.49,73658.29,0.01,0.11589,0.00013,12.02107]
[1780080331879,24.49,73657.08,0.01,0.11567,0.00013,12.00249]
[1780080336914,24.48,73654.95,0.01,0.11536,0.00013,11.97964]
[1780080339936,24.48,73655.2,0.01,0.11538,0.00013,11.9812]
[1780080340491,24.48,73655.2,0.01,0.11538,0.00013,11.9812]
[1780080340523,24.48,73655.2,0.01,0.11538,0.00013,11.9812]
[1780080340603,24.48,73634.77,0.01,0.11276,0.00013,11.78347]
[1780080340654,24.48,73634.77,0.01,0.11276,0.00013,11.78347]
[1780080340716,24.48,73634.77,0.01,0.11276,0.00013,11.78347]
[1780080340945,24.48,73634.77,0.01,0.11275,0.00013,11.78284]
[1780080342260,24.48,73634.77,0.01,0.11275,0.00013,11.78284]
[1780080343336,24.48,73610.7,0.01,0.10971,0.00012,11.55056]
[1780080344946,24.48,73607.86,0.01,0.10935,0.00012,11.52308]
[1780080346031,24.48,73585.04,0.01,0.10654,0.00012,11.30527]
[1780080347031,24.48,73553.72,0.01,0.10277,0.00012,11.00917]
[1780080348028,24.48,73543.56,0.01,0.10156,0.00012,10.91375]
[1780080348772,24.48,73543.56,0.01,0.10156,0.00012,10.91375]
[1780080348874,24.48,73543.56,0.01,0.10156,0.00012,10.91375]
[1780080349264,24.48,73543.56,0.01,0.10156,0.00012,10.91375]
[1780080349350,24.48,73539.27,0.01,0.10106,0.00012,10.87369]
[1780080350315,24.48,73539.27,0.01,0.10106,0.00012,10.87369]
[1780080351524,24.48,73538.56,0.01,0.10098,0.00012,10.86722]
[1780080352260,24.48,73538.68,0.01,0.10099,0.00012,10.86825]
[1780080352382,24.48,73538.68,0.01,0.10099,0.00012,10.86825]
[1780080353233,24.48,73540.99,0.01,0.10125,0.00012,10.8891]
[1780080355493,24.48,73544.07,0.01,0.10161,0.00012,10.91717]
[1780080355566,24.46,73554.87,0.01,0.10277,0.00012,11.00979]
[1780080355758,24.46,73554.87,0.01,0.10277,0.00012,11.00979]
[1780080357097,24.46,73528.81,0.01,0.09964,0.00012,10.76064]
[1780080359144,24.46,73522.91,0.01,0.09896,0.00012,10.7055]
[1780080359163,24.46,73522.91,0.01,0.09896,0.00012,10.7055]
[1780080359166,24.46,73522.91,0.01,0.09896,0.00012,10.7055]
[1780080359240,24.46,73522.91,0.01,0.09896,0.00012,10.7055]
[1780080359245,24.46,73529.71,0.01,0.09975,0.00012,10.76885]
[1780080361037,24.46,73530.21,0.01,0.0998,0.00012,10.77352]
[1780080361384,24.46,73530.21,0.01,0.0998,0.00012,10.77352]
[1780080361442,24.45,73519.71,0.01,0.09857,0.00012,10.67431]
[1780080364538,24.45,73515.1,0.01,0.09803,0.00012,10.63107]
[1780080364616,24.45,73523.8,0.01,0.09899,0.00012,10.70815]
[1780080370204,24.44,73518.78,0.01,0.09835,0.00012,10.65684]
[1780080373664,24.44,73530.83,0.01,0.09974,0.00012,10.76857]
[1780080374949,24.44,73531.2,0.01,0.09978,0.00012,10.77202]
[1780080375020,24.44,73531.2,0.01,0.09978,0.00012,10.77202]
[1780080375348,24.44,73531.2,0.01,0.09978,0.00012,10.77202]
[1780080375395,24.44,73531.2,0.01,0.09978,0.00012,10.77202]
[1780080375477,24.44,73524.33,0.01,0.09898,0.00012,10.70774]
[1780080375989,24.44,73524.33,0.01,0.09898,0.00012,10.70774]
[1780080376244,24.44,73524.33,0.01,0.09898,0.00012,10.70774]
[1780080376453,24.44,73516.11,0.01,0.09803,0.00012,10.63123]
[1780080379874,24.44,73516.85,0.01,0.09812,0.00012,10.63795]
[1780080379952,24.44,73516.85,0.01,0.09812,0.00012,10.63795]
[1780080380286,24.44,73525.82,0.01,0.09915,0.00012,10.72112]
[1780080381904,24.44,73524.3,0.01,0.09896,0.00012,10.70603]
[1780080382006,24.44,73524.3,0.01,0.09896,0.00012,10.70603]
[1780080382305,24.44,73521.25,0.01,0.09861,0.00012,10.67761]
[1780080384009,24.44,73518.29,0.01,0.09825,0.00012,10.64916]
[1780080384037,24.44,73518.29,0.01,0.09825,0.00012,10.64916]
[1780080384317,24.44,73518.98,0.01,0.09833,0.00012,10.65558]
[1780080385943,24.44,73524.16,0.01,0.09893,0.00012,10.70345]
[1780080385973,24.44,73524.16,0.01,0.09893,0.00012,10.70345]
[1780080386092,24.44,73524.16,0.01,0.09893,0.00012,10.70345]
[1780080386108,24.44,73524.16,0.01,0.09893,0.00012,10.70345]
[1780080386168,24.44,73524.16,0.01,0.09893,0.00012,10.70345]
[1780080386335,24.44,73524.75,0.01,0.09899,0.00012,10.70805]
[1780080387982,24.44,73522.49,0.01,0.09872,0.00012,10.68656]
[1780080388348,24.44,73522.55,0.01,0.09872,0.00012,10.68668]
[1780080393724,24.43,73518.24,0.01,0.09816,0.00012,10.64051]
[1780080396201,24.43,73519.06,0.01,0.09825,0.00012,10.64775]
[1780080396411,24.43,73528.37,0.01,0.09932,0.00012,10.7336]
[1780080398353,24.43,73529.88,0.01,0.09949,0.00012,10.74715]
[1780080398446,24.43,73529.88,0.01,0.09949,0.00012,10.74715]
[1780080398449,24.43,73520.77,0.01,0.09843,0.00012,10.66175]
[1780080400523,24.43,73504.29,0.01,0.09653,0.00011,10.50837]
[1780080401884,24.43,73504.29,0.01,0.09652,0.00011,10.50782]
[1780080401994,24.43,73504.29,0.01,0.09652,0.00011,10.50782]
[1780080402464,24.43,73501.81,0.01,0.09624,0.00011,10.48488]
[1780080405675,24.43,73507.68,0.01,0.0969,0.00011,10.53861]
[1780080405725,24.43,73507.68,0.01,0.0969,0.00011,10.53861]
[1780080405679,24.43,73509.39,0.01,0.09709,0.00011,10.5542]
[1780080408575,24.43,73506.31,0.01,0.09674,0.00011,10.52569]
[1780080408600,24.43,73506.31,0.01,0.09674,0.00011,10.52569]
[1780080408614,24.43,73506.31,0.01,0.09674,0.00011,10.52569]
[1780080408763,24.43,73507.5,0.01,0.09688,0.00011,10.53653]
[1780080410291,24.43,73507.41,0.01,0.09686,0.00011,10.53548]
[1780080410414,24.43,73507.41,0.01,0.09686,0.00011,10.53548]
[1780080410644,24.43,73507.41,0.01,0.09686,0.00011,10.53548]
[1780080410716,24.43,73507.41,0.01,0.09686,0.00011,10.53548]
[1780080410686,24.43,73515.78,0.01,0.09783,0.00012,10.61337]
[1780080411527,24.43,73516.22,0.01,0.09788,0.00012,10.61762]
[1780080412679,24.43,73516.22,0.01,0.09788,0.00012,10.61762]
[1780080412746,24.43,73524.44,0.01,0.09883,0.00012,10.69422]
[1780080414712,24.43,73524.13,0.01,0.09879,0.00012,10.6914]
[1780080414724,24.43,73524.13,0.01,0.09879,0.00012,10.6914]
[1780080415849,24.43,73526.26,0.01,0.09904,0.00012,10.71135]
[1780080415967,24.43,73526.26,0.01,0.09904,0.00012,10.71135]
[1780080416566,24.43,73525.97,0.01,0.09901,0.00012,10.70862]
[1780080416834,24.43,73525.97,0.01,0.09901,0.00012,10.70862]
[1780080416881,24.43,73525.97,0.01,0.09901,0.00012,10.70862]
[1780080417570,24.43,73521.91,0.01,0.09854,0.00012,10.67078]
[1780080418860,24.43,73519.13,0.01,0.09822,0.00012,10.64497]
[1780080418933,24.43,73519.13,0.01,0.09822,0.00012,10.64497]
[1780080419585,24.43,73522.18,0.01,0.09857,0.00012,10.67346]
[1780080421642,24.43,73521.11,0.01,0.09845,0.00012,10.66349]
[1780080421656,24.43,73521.11,0.01,0.09845,0.00012,10.66349]
[1780080421718,24.43,73521.11,0.01,0.09845,0.00012,10.66349]
[1780080421772,24.43,73520.92,0.01,0.09843,0.00012,10.66186]
[1780080423012,24.43,73520.88,0.01,0.09842,0.00012,10.66155]
[1780080423773,24.43,73521.11,0.01,0.09845,0.00012,10.66375]
[1780080425021,24.43,73521.01,0.01,0.09844,0.00012,10.6629]
[1780080425034,24.43,73521.01,0.01,0.09844,0.00012,10.6629]
[1780080425040,24.43,73521.01,0.01,0.09844,0.00012,10.6629]
[1780080425865,24.43,73519.94,0.01,0.09832,0.00012,10.65301]
[1780080425966,24.43,73519.94,0.01,0.09832,0.00012,10.65301]
[1780080426054,24.43,73519.94,0.01,0.09832,0.00012,10.65301]
[1780080426752,24.43,73501.86,0.01,0.09625,0.00011,10.48535]
[1780080429746,24.43,73497.44,0.01,0.09575,0.00011,10.44491]
[1780080430664,24.43,73484.34,0.01,0.09428,0.00011,10.325]
[1780080430846,24.43,73484.34,0.01,0.09428,0.00011,10.325]
[1780080433254,24.43,73483.96,0.01,0.09424,0.00011,10.32158]
[1780080433700,24.43,73484.67,0.01,0.09432,0.00011,10.32817]
[1780080435458,24.43,73486.89,0.01,0.09457,0.00011,10.34865]
[1780080436708,24.43,73501.57,0.01,0.09623,0.00011,10.48407]
[1780080441742,24.43,73490.11,0.01,0.09493,0.00011,10.37757]
[1780080442578,24.43,73490.11,0.01,0.09493,0.00011,10.37757]
[1780080446777,24.43,73478.05,0.01,0.09358,0.00011,10.26687]
[1780080451817,24.43,73477.18,0.01,0.09344,0.00011,10.2543]
[1780080456852,24.43,73480.92,0.01,0.09386,0.00011,10.28881]
[1780080461876,24.43,73482.12,0.01,0.094,0.00011,10.30022]
[1780080462044,24.43,73482.12,0.01,0.094,0.00011,10.30022]
[1780080464277,24.43,73503.92,0.01,0.09646,0.00011,10.50136]
[1780080469946,24.43,73507.16,0.01,0.09685,0.00011,10.53312]
[1780080471211,24.43,73518.26,0.01,0.09813,0.00012,10.63668]
[1780080472318,24.43,73518.26,0.01,0.09813,0.00012,10.63668]
[1780080472417,24.43,73520.12,0.01,0.09835,0.00012,10.65413]
[1780080478015,24.43,73520.01,0.01,0.09834,0.00012,10.6537]
[1780080480856,24.43,73522.42,0.01,0.09862,0.00012,10.67625]
[1780080481798,24.43,73528.44,0.01,0.09933,0.00012,10.7326]
[1780080482022,24.43,73528.44,0.01,0.09933,0.00012,10.7326]
[1780080482043,24.43,73528.44,0.01,0.09933,0.00012,10.7326]
[1780080482074,24.43,73528.44,0.01,0.09933,0.00012,10.7326]
[1780080482625,24.43,73528.44,0.01,0.09933,0.00012,10.7326]
[1780080482706,24.43,73528.44,0.01,0.09933,0.00012,10.7326]
[1780080482777,24.43,73534.89,0.01,0.10008,0.00012,10.79285]
[1780080484453,24.43,73534.89,0.01,0.10008,0.00012,10.79285]
[1780080484462,24.43,73534.89,0.01,0.10008,0.00012,10.79285]
[1780080484467,24.43,73541.64,0.01,0.10087,0.00012,10.85629]
[1780080490115,24.44,73544.05,0.01,0.10118,0.00012,10.88048]
[1780080495154,24.44,73546.83,0.01,0.10152,0.00012,10.90812]
[1780080496351,24.44,73546.83,0.01,0.10152,0.00012,10.90812]
[1780080497030,24.44,73549.32,0.01,0.10182,0.00012,10.93172]
[1780080497106,24.44,73549.32,0.01,0.10182,0.00012,10.93172]
[1780080501773,24.44,73531.48,0.01,0.09975,0.00012,10.76636]
[1780080503859,24.44,73519.42,0.01,0.09836,0.00012,10.65486]
[1780080504506,24.44,73519.42,0.01,0.09836,0.00012,10.65486]
[1780080504824,24.44,73519.42,0.01,0.09836,0.00012,10.65486]
[1780080505258,24.44,73515.69,0.01,0.09794,0.00012,10.62078]
[1780080505423,24.44,73512.22,0.01,0.09754,0.00011,10.58867]
[1780080506842,24.44,73512.22,0.01,0.09754,0.00011,10.58867]
[1780080506846,24.44,73511.2,0.01,0.09743,0.00011,10.57936]
[1780080510323,24.44,73494.17,0.01,0.0955,0.00011,10.42269]
[1780080511002,24.44,73494.17,0.01,0.0955,0.00011,10.42269]
[1780080513296,24.45,73489.26,0.01,0.09492,0.00011,10.37446]
[1780080519495,24.45,73485.92,0.01,0.09458,0.00011,10.34669]
[1780080519537,24.45,73495.85,0.01,0.0957,0.00011,10.43806]
[1780080520271,24.45,73495.85,0.01,0.0957,0.00011,10.43806]
[1780080521697,24.45,73497.89,0.01,0.09593,0.00011,10.45674]
[1780080521713,24.45,73497.99,0.01,0.09595,0.00011,10.45799]
[1780080526639,24.45,73508.83,0.01,0.0972,0.00011,10.55962]
[1780080532411,24.45,73516.2,0.01,0.09805,0.00012,10.62865]
[1780080537451,24.45,73517.06,0.01,0.09816,0.00012,10.63699]
[1780080542487,24.45,73508.65,0.01,0.0972,0.00011,10.55979]
[1780080547520,24.46,73512.96,0.01,0.09771,0.00011,10.60044]
[1780080551550,24.46,73501.78,0.01,0.09644,0.00011,10.4976]
[1780080553562,24.46,73487.78,0.01,0.09486,0.00011,10.3694]
[1780080558597,24.46,73480.41,0.01,0.09405,0.00011,10.30285]
[1780080562228,24.46,73473.45,0.01,0.09328,0.00011,10.23947]
[1780080565956,24.46,73472.06,0.01,0.09313,0.00011,10.22734]
[1780080567661,24.46,73484.72,0.01,0.09455,0.00011,10.34358]
[1780080571688,24.46,73476.81,0.01,0.09364,0.00011,10.26754]
[1780080576728,24.46,73482.3,0.01,0.09426,0.00011,10.31831]
[1780080581759,24.46,73482.96,0.01,0.09433,0.00011,10.32463]
[1780080586797,24.46,73485.57,0.01,0.09463,0.00011,10.34856]
[1780080590579,24.46,73481.42,0.01,0.09416,0.00011,10.31049]
[1780080591651,24.46,73478.92,0.01,0.09388,0.00011,10.28764]
[1780080591831,24.46,73478.26,0.01,0.09381,0.00011,10.28167]
[1780080596246,24.46,73471.84,0.01,0.0931,0.00011,10.22353]
[1780080597952,24.46,73472.28,0.01,0.09315,0.00011,10.2277]
[1780080597963,24.46,73472.28,0.01,0.09315,0.00011,10.2277]
[1780080598878,24.46,73466.87,0.01,0.09256,0.00011,10.1787]
[1780080603913,24.47,73460.86,0.01,0.09191,0.00011,10.12524]
[1780080608949,24.47,73460.83,0.01,0.09193,0.00011,10.12652]
[1780080613986,24.47,73462.05,0.01,0.09208,0.00011,10.13917]
[1780080619820,24.47,73461.83,0.01,0.09207,0.00011,10.13822]
[1780080622495,24.47,73461.0,0.01,0.09199,0.00011,10.13179]
[1780080623054,24.47,73473.94,0.01,0.09343,0.00011,10.25012]
[1780080623439,24.47,73473.94,0.01,0.09343,0.00011,10.25012]
[1780080624582,24.47,73477.04,0.01,0.09377,0.00011,10.27861]
[1780080624840,24.47,73477.04,0.01,0.09377,0.00011,10.27861]
[1780080625074,24.47,73466.1,0.01,0.09256,0.00011,10.17874]
[1780080626425,24.47,73461.98,0.01,0.09211,0.00011,10.14144]
[1780080628684,24.47,73464.5,0.01,0.09239,0.00011,10.16468]
[1780080628738,24.47,73464.5,0.01,0.09239,0.00011,10.16468]
[1780080628797,24.47,73467.16,0.01,0.09269,0.00011,10.18944]
[1780080630728,24.47,73467.16,0.01,0.09269,0.00011,10.18944]
[1780080630819,24.48,73468.21,0.01,0.09281,0.00011,10.19943]
[1780080633545,24.48,73468.59,0.01,0.09283,0.00011,10.19922]
[1780080633618,24.48,73467.85,0.01,0.09275,0.00011,10.19284]
[1780080638160,24.48,73482.39,0.01,0.09437,0.00011,10.32626]
[1780080643198,24.48,73483.04,0.01,0.09444,0.00011,10.3318]
[1780080647767,24.48,73479.45,0.01,0.09404,0.00011,10.29888]
[1780080647796,24.48,73481.29,0.01,0.09424,0.00011,10.31576]
[1780080649327,24.48,73461.86,0.01,0.09209,0.00011,10.13827]
[1780080654295,24.48,73461.51,0.01,0.09206,0.00011,10.13599]
[1780080655454,24.48,73458.89,0.01,0.09178,0.00011,10.11241]
[1780080655542,24.48,73457.14,0.01,0.09158,0.00011,10.09618]
[1780080661344,24.48,73444.81,0.01,0.09022,0.00011,9.98315]
[1780080665560,24.47,73425.07,0.01,0.08809,0.00011,9.80468]
[1780080671405,24.47,73421.59,0.01,0.08772,0.00011,9.77287]
[1780080676441,24.47,73414.52,0.01,0.08695,0.00011,9.70816]
[1780080677255,24.47,73414.52,0.01,0.08695,0.00011,9.70816]
[1780080678095,24.47,73414.52,0.01,0.08695,0.00011,9.70816]
[1780080678523,24.47,73411.42,0.01,0.08662,0.00011,9.6803]
[1780080680153,24.47,73409.86,0.01,0.08646,0.00011,9.66624]
[1780080680468,24.47,73400.73,0.01,0.0855,0.0001,9.58478]
[1780080685880,24.47,73398.21,0.01,0.08524,0.0001,9.56252]
[1780080691546,24.47,73405.38,0.01,0.08597,0.0001,9.62343]
[1780080696586,24.47,73403.43,0.01,0.08576,0.0001,9.60571]
[1780080701617,24.47,73401.31,0.01,0.08554,0.0001,9.58695]
[1780080706653,24.47,73399.67,0.01,0.08537,0.0001,9.57268]
[1780080711688,24.47,73404.54,0.01,0.08588,0.0001,9.61592]
[1780080716092,24.47,73386.32,0.01,0.08399,0.0001,9.4545]
[1780080721758,24.47,73377.4,0.01,0.08309,0.0001,9.37751]
[1780080722355,24.47,73377.4,0.01,0.08309,0.0001,9.37751]
[1780080722359,24.47,73377.4,0.01,0.08309,0.0001,9.37751]
[1780080724531,24.47,73377.3,0.01,0.08309,0.0001,9.37729]
[1780080725226,24.48,73349.7,0.01,0.08032,0.0001,9.13674]
[1780080725893,24.48,73349.7,0.01,0.08032,0.0001,9.13674]
[1780080725961,24.48,73349.7,0.01,0.08032,0.0001,9.13674]
[1780080725976,24.48,73343.75,0.01,0.07974,0.0001,9.08642]
[1780080727269,24.48,73343.12,0.01,0.07968,0.0001,9.08097]
[1780080727849,24.48,73343.12,0.01,0.07968,0.0001,9.08097]
[1780080728177,24.48,73343.12,0.01,0.07968,0.0001,9.08097]
[1780080728200,24.48,73343.12,0.01,0.07968,0.0001,9.08097]
[1780080727932,24.48,73329.58,0.01,0.07837,0.0001,8.96581]
[1780080728807,24.48,73328.97,0.01,0.07831,0.0001,8.96088]
[1780080729251,24.48,73328.97,0.01,0.07831,0.0001,8.96088]
[1780080729265,24.48,73328.97,0.01,0.07831,0.0001,8.96088]
[1780080729273,24.48,73328.97,0.01,0.07831,0.0001,8.96088]
[1780080729356,24.48,73328.97,0.01,0.07831,0.0001,8.96088]
[1780080729815,24.48,73328.33,0.01,0.07825,0.0001,8.95538]
[1780080730328,24.48,73328.33,0.01,0.07825,0.0001,8.95538]
[1780080730563,24.48,73328.33,0.01,0.07825,0.0001,8.95538]
[1780080730639,24.48,73328.33,0.01,0.07825,0.0001,8.95538]
[1780080730823,24.48,73330.12,0.01,0.07843,0.0001,8.97107]
[1780080732292,24.48,73327.77,0.01,0.0782,0.0001,8.95149]
[1780080732475,24.48,73327.77,0.01,0.0782,0.0001,8.95149]
[1780080732841,24.48,73321.35,0.01,0.07758,0.0001,8.89648]
[1780080733842,24.48,73304.54,0.01,0.07597,0.0001,8.75363]
[1780080734789,24.48,73304.54,0.01,0.07597,0.0001,8.75363]
[1780080734903,24.48,73304.54,0.01,0.07597,0.0001,8.75363]
[1780080734952,24.49,73274.18,0.01,0.07318,9e-05,8.50404]
[1780080735377,24.49,73274.18,0.01,0.07318,9e-05,8.50404]
[1780080735892,24.49,73274.29,0.01,0.07319,9e-05,8.50496]
[1780080738269,24.53,73269.25,0.01,0.07304,9e-05,8.49065]
[1780080740930,24.53,73281.86,0.01,0.07423,9e-05,8.59795]
[1780080741326,24.53,73281.86,0.01,0.07423,9e-05,8.59795]
[1780080741924,24.53,73234.7,0.01,0.06993,9e-05,8.20787]
[1780080742723,24.53,73234.7,0.01,0.06993,9e-05,8.20787]
[1780080743177,24.53,73234.7,0.01,0.06993,9e-05,8.20787]
[1780080743275,24.58,73175.81,0.01,0.06517,8e-05,7.76664]
[1780080745286,24.58,73171.63,0.01,0.06482,8e-05,7.73354]
[1780080745464,24.58,73171.97,0.01,0.06485,8e-05,7.73623]
[1780080745536,24.58,73171.97,0.01,0.06485,8e-05,7.73623]
[1780080745646,24.58,73171.97,0.01,0.06485,8e-05,7.73623]
[1780080746064,24.58,73171.97,0.01,0.06485,8e-05,7.73623]
[1780080746144,24.61,73189.6,0.01,0.06659,9e-05,7.89873]
[1780080747248,24.61,73210.18,0.01,0.06838,9e-05,8.06499]
[1780080747380,24.61,73210.18,0.01,0.06838,9e-05,8.06499]
[1780080748052,24.61,73216.19,0.01,0.06892,9e-05,8.11442]
[1780080748387,24.61,73216.19,0.01,0.06892,9e-05,8.11442]
[1780080749185,24.61,73216.19,0.01,0.06892,9e-05,8.11442]
[1780080749252,24.61,73215.42,0.01,0.06887,9e-05,8.1098]
[1780080749309,24.61,73215.42,0.01,0.06887,9e-05,8.1098]
[1780080749926,24.61,73215.42,0.01,0.06887,9e-05,8.1098]
[1780080749985,24.61,73215.42,0.01,0.06887,9e-05,8.1098]
[1780080750254,24.61,73215.42,0.01,0.06887,9e-05,8.1098]
[1780080750286,24.61,73198.19,0.01,0.06738,9e-05,7.97232]
[1780080751168,24.61,73198.19,0.01,0.06738,9e-05,7.97232]
[1780080751259,24.61,73140.05,0.01,0.06248,8e-05,7.51107]
[1780080752360,24.62,73140.18,0.01,0.0625,8e-05,7.51327]
[1780080752965,24.62,73140.18,0.01,0.0625,8e-05,7.51327]
[1780080753049,24.63,73127.52,0.01,0.06161,8e-05,7.42862]
[1780080754057,24.65,73107.32,0.01,0.06013,8e-05,7.28685]
[1780080755082,24.65,73124.23,0.01,0.06149,8e-05,7.41637]
[1780080755484,24.65,73124.23,0.01,0.06149,8e-05,7.41637]
[1780080761127,24.76,73132.07,0.01,0.06292,8e-05,7.55183]
[1780080761617,24.76,73132.07,0.01,0.06292,8e-05,7.55183]
[1780080763144,24.76,73117.75,0.01,0.06178,8e-05,7.44349]
[1780080764154,24.76,73099.67,0.01,0.06035,8e-05,7.3066]
[1780080765718,24.76,73107.19,0.01,0.06096,8e-05,7.36538]
[1780080766174,24.76,73119.2,0.01,0.06194,8e-05,7.45881]
[1780080767022,24.76,73119.2,0.01,0.06194,8e-05,7.45881]
[1780080767179,24.76,73119.2,0.01,0.06194,8e-05,7.45881]
[1780080767252,24.77,73134.12,0.01,0.06317,8e-05,7.57531]
[1780080770348,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080770382,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080770411,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080770442,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080770518,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080770575,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080770642,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080770673,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080770747,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080770826,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080771230,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080771288,24.77,73137.21,0.01,0.06346,8e-05,7.60246]
[1780080771311,24.77,73134.27,0.01,0.06322,8e-05,7.58052]
[1780080771440,24.77,73134.27,0.01,0.06322,8e-05,7.58052]
[1780080771508,24.77,73134.27,0.01,0.06322,8e-05,7.58052]
[1780080771567,24.77,73134.27,0.01,0.06322,8e-05,7.58052]
[1780080771629,24.77,73134.27,0.01,0.06322,8e-05,7.58052]
[1780080771734,24.77,73134.27,0.01,0.06322,8e-05,7.58052]
[1780080771787,24.77,73134.27,0.01,0.06322,8e-05,7.58052]
[1780080771881,24.77,73134.27,0.01,0.06322,8e-05,7.58052]
[1780080771964,24.77,73134.27,0.01,0.06322,8e-05,7.58052]
[1780080772217,24.77,73134.27,0.01,0.06322,8e-05,7.58052]
[1780080774633,24.77,73139.11,0.01,0.06363,8e-05,7.61903]
[1780080774738,24.77,73139.11,0.01,0.06363,8e-05,7.61903]
[1780080774746,24.77,73139.11,0.01,0.06363,8e-05,7.61903]
[1780080774810,24.77,73139.11,0.01,0.06363,8e-05,7.61903]
[1780080777039,24.77,73143.01,0.01,0.06396,8e-05,7.65018]
[1780080777131,24.77,73143.01,0.01,0.06396,8e-05,7.65018]
[1780080777253,24.77,73140.74,0.01,0.06378,8e-05,7.63286]
[1780080778682,24.78,73143.0,0.01,0.06397,8e-05,7.65087]
[1780080778752,24.78,73143.0,0.01,0.06397,8e-05,7.65087]
[1780080779267,24.78,73143.61,0.01,0.06402,8e-05,7.65599]
[1780080779834,24.78,73143.61,0.01,0.06402,8e-05,7.65599]
[1780080780282,24.78,73143.68,0.01,0.06403,8e-05,7.6569]
[1780080780800,24.78,73143.68,0.01,0.06403,8e-05,7.6569]
[1780080781071,24.78,73143.68,0.01,0.06403,8e-05,7.6569]
[1780080781287,24.78,73158.35,0.01,0.06526,8e-05,7.7722]
[1780080784308,24.78,73168.77,0.01,0.06615,8e-05,7.85509]
[1780080787330,24.78,73178.79,0.01,0.067,9e-05,7.93454]
[1780080792371,24.78,73191.83,0.01,0.06812,9e-05,8.03836]
[1780080796766,24.77,73205.7,0.01,0.0693,9e-05,8.14666]
[1780080800427,24.77,73219.06,0.01,0.07046,9e-05,8.25322]
[1780080804665,24.77,73224.54,0.01,0.07093,9e-05,8.29584]
[1780080804766,24.77,73225.86,0.01,0.07105,9e-05,8.30661]
[1780080809308,24.76,73216.87,0.01,0.07022,9e-05,8.23153]
[1780080809923,24.76,73217.85,0.01,0.07031,9e-05,8.23895]
[1780080810027,24.76,73219.66,0.01,0.07046,9e-05,8.2531]
[1780080815900,24.76,73225.87,0.01,0.07095,9e-05,8.29658]
[1780080820578,24.75,73239.97,0.01,0.07218,9e-05,8.40877]
[1780080822587,24.75,73223.78,0.01,0.07071,9e-05,8.27458]
[1780080825007,24.75,73235.42,0.01,0.07174,9e-05,8.36842]
[1780080828631,24.75,73246.28,0.01,0.07269,9e-05,8.45502]
[1780080833667,24.74,73255.33,0.01,0.07348,9e-05,8.52568]
[1780080836207,24.74,73244.6,0.01,0.07247,9e-05,8.43531]
[1780080841294,24.73,73245.47,0.01,0.07252,9e-05,8.43958]
[1780080843784,24.73,73226.67,0.01,0.07079,9e-05,8.2828]
[1780080846809,24.73,73211.18,0.01,0.0694,9e-05,8.15548]
[1780080848027,24.73,73211.18,0.01,0.0694,9e-05,8.15548]
[1780080848116,24.73,73216.29,0.01,0.06985,9e-05,8.1966]
[1780080848999,24.73,73216.29,0.01,0.06985,9e-05,8.1966]
[1780080849100,24.73,73207.72,0.01,0.06909,9e-05,8.12682]
[1780080854861,24.72,73205.91,0.01,0.06888,9e-05,8.10787]
[1780080859897,24.72,73208.59,0.01,0.0691,9e-05,8.12818]
[1780080862919,24.72,73218.25,0.01,0.06995,9e-05,8.20552]
[1780080865440,24.72,73238.76,0.01,0.07178,9e-05,8.37227]
[1780080866946,24.72,73248.66,0.01,0.07267,9e-05,8.45274]
[1780080869323,24.71,73236.66,0.01,0.07155,9e-05,8.35204]
[1780080874749,24.71,73245.2,0.01,0.07227,9e-05,8.41583]
[1780080881048,24.7,73253.37,0.01,0.07295,9e-05,8.47723]
[1780080886083,24.7,73247.3,0.01,0.07234,9e-05,8.42259]
[1780080891120,24.69,73253.38,0.01,0.07285,9e-05,8.46856]
[1780080896156,24.69,73254.39,0.01,0.07293,9e-05,8.47594]
[1780080900181,24.69,73243.85,0.01,0.07196,9e-05,8.3883]
[1780080905216,24.68,73228.96,0.01,0.07059,9e-05,8.26366]
[1780080906226,24.68,73239.47,0.01,0.07153,9e-05,8.34916]
[1780080910252,24.68,73219.35,0.01,0.0697,9e-05,8.18207]
[1780080912506,24.68,73204.21,0.01,0.06835,9e-05,8.05832]
[1780080916295,24.68,73214.62,0.01,0.06925,9e-05,8.14119]
[1780080921330,24.67,73213.43,0.01,0.06912,9e-05,8.12931]
[1780080925358,24.67,73224.97,0.01,0.07013,9e-05,8.22185]
[1780080927373,24.67,73238.43,0.01,0.07133,9e-05,8.33071]
[1780080931405,24.67,73252.38,0.01,0.07257,9e-05,8.44206]
[1780080933375,24.67,73252.95,0.01,0.07262,9e-05,8.44721]
[1780080933419,24.67,73255.66,0.01,0.07288,9e-05,8.47004]
[1780080935389,24.67,73256.17,0.01,0.07293,9e-05,8.47467]
[1780080935482,24.67,73260.99,0.01,0.07338,9e-05,8.51498]
[1780080941477,24.68,73258.98,0.01,0.07321,9e-05,8.50041]
[1780080942646,24.68,73255.3,0.01,0.07288,9e-05,8.47036]
[1780080943117,24.68,73255.3,0.01,0.07288,9e-05,8.47036]
[1780080944498,24.68,73268.61,0.01,0.07412,9e-05,8.58174]
[1780080945039,24.68,73268.61,0.01,0.07412,9e-05,8.58174]
[1780080945465,24.68,73268.61,0.01,0.07412,9e-05,8.58174]
[1780080945537,24.68,73281.45,0.01,0.07532,9e-05,8.68936]
[1780080945685,24.68,73281.45,0.01,0.07532,9e-05,8.68936]
[1780080945917,24.68,73281.45,0.01,0.07532,9e-05,8.68936]
[1780080946512,24.68,73281.43,0.01,0.07532,9e-05,8.68931]
[1780080948529,24.68,73293.59,0.01,0.07647,0.0001,8.79164]
[1780080949812,24.68,73302.44,0.01,0.07731,0.0001,8.86634]
[1780080949934,24.68,73302.44,0.01,0.07731,0.0001,8.86634]
[1780080950540,24.68,73302.15,0.01,0.07729,0.0001,8.86371]
[1780080951864,24.68,73301.2,0.01,0.07719,0.0001,8.85551]
[1780080952554,24.68,73302.51,0.01,0.07732,0.0001,8.86645]
[1780080957594,24.68,73303.82,0.01,0.07743,0.0001,8.87669]
[1780080963489,24.67,73304.78,0.01,0.07751,0.0001,8.88402]
[1780080973715,24.67,73302.66,0.01,0.07729,0.0001,8.86417]
[1780080975456,24.67,73292.58,0.01,0.07632,0.0001,8.77868]
[1780080980914,24.67,73287.16,0.01,0.07581,9e-05,8.73306]
[1780080985795,24.67,73274.75,0.01,0.07465,9e-05,8.6294]
[1780080990829,24.67,73272.52,0.01,0.07442,9e-05,8.60905]
[1780080995865,24.67,73274.33,0.01,0.07454,9e-05,8.6189]
[1780080998886,24.67,73290.95,0.01,0.0761,9e-05,8.75788]
[1780081003920,24.67,73295.55,0.01,0.07654,0.0001,8.79683]
[1780081008956,24.67,73301.36,0.01,0.07709,0.0001,8.84576]
[1780081013994,24.67,73299.49,0.01,0.07691,0.0001,8.82962]
[1780081019026,24.67,73295.5,0.01,0.07653,0.0001,8.79584]
[1780081023064,24.67,73272.81,0.01,0.07439,9e-05,8.60535]
[1780081028099,24.66,73273.14,0.01,0.07441,9e-05,8.60684]
[1780081033137,24.66,73277.41,0.01,0.07479,9e-05,8.641]
[1780081034145,24.66,73267.68,0.01,0.07388,9e-05,8.5594]
[1780081037173,24.66,73278.18,0.01,0.07485,9e-05,8.6464]
[1780081042318,24.66,73283.03,0.01,0.07531,9e-05,8.68744]
[1780081042407,24.66,73270.2,0.01,0.07411,9e-05,8.58025]
[1780081048242,24.66,73280.05,0.01,0.07501,9e-05,8.66095]
[1780081053277,24.66,73283.93,0.01,0.07534,9e-05,8.68906]
[1780081058312,24.66,73292.36,0.01,0.07613,9e-05,8.75885]
[1780081063347,24.66,73295.66,0.01,0.07644,0.0001,8.78686]
[1780081068383,24.66,73297.92,0.01,0.07666,0.0001,8.80594]
[1780081073417,24.66,73298.98,0.01,0.07676,0.0001,8.81484]
[1780081076437,24.66,73287.84,0.01,0.0757,9e-05,8.72088]
[1780081081478,24.66,73279.82,0.01,0.07495,9e-05,8.65407]
[1780081083591,24.66,73262.83,0.01,0.07337,9e-05,8.51216]
[1780081084375,24.66,73262.83,0.01,0.07337,9e-05,8.51216]
[1780081084650,24.66,73254.52,0.01,0.0726,9e-05,8.4428]
[1780081085699,24.66,73254.52,0.01,0.0726,9e-05,8.4428]
[1780081085806,24.66,73248.53,0.01,0.07204,9e-05,8.39266]
[1780081086524,24.66,73248.53,0.01,0.07204,9e-05,8.39207]
[1780081089164,24.65,73248.6,0.01,0.07203,9e-05,8.39148]
[1780081089172,24.65,73248.6,0.01,0.07203,9e-05,8.39148]
[1780081089276,24.65,73248.6,0.01,0.07203,9e-05,8.39148]
[1780081089544,24.65,73252.54,0.01,0.07238,9e-05,8.42336]
[1780081091263,24.65,73255.12,0.01,0.07261,9e-05,8.44401]
[1780081091865,24.65,73256.75,0.01,0.07275,9e-05,8.4568]
[1780081092564,24.65,73256.7,0.01,0.07274,9e-05,8.45569]
[1780081097599,24.65,73249.74,0.01,0.07206,9e-05,8.39473]
[1780081102637,24.64,73251.07,0.01,0.07215,9e-05,8.40261]
[1780081107670,24.64,73243.82,0.01,0.07146,9e-05,8.33976]
[1780081110690,24.63,73254.55,0.01,0.07241,9e-05,8.42636]
[1780081114211,24.63,73260.65,0.01,0.07292,9e-05,8.47105]
[1780081114390,24.63,73260.65,0.01,0.07292,9e-05,8.47105]
[1780081114395,24.63,73260.65,0.01,0.07292,9e-05,8.47105]
[1780081114417,24.63,73260.65,0.01,0.07292,9e-05,8.47105]
[1780081116452,24.63,73260.79,0.01,0.07292,9e-05,8.47132]
[1780081116732,24.63,73260.76,0.01,0.07292,9e-05,8.47092]
[1780081121774,24.63,73268.75,0.01,0.07364,9e-05,8.53632]
[1780081122625,24.63,73268.75,0.01,0.07364,9e-05,8.53632]
[1780081122691,24.63,73268.75,0.01,0.07364,9e-05,8.53632]
[1780081122639,24.63,73269.56,0.01,0.07372,9e-05,8.54282]
[1780081123540,24.63,73269.56,0.01,0.07372,9e-05,8.54282]
[1780081123687,24.63,73269.84,0.01,0.07374,9e-05,8.54491]
[1780081124676,24.63,73269.84,0.01,0.07374,9e-05,8.54491]
[1780081124703,24.63,73269.84,0.01,0.07374,9e-05,8.54491]
[1780081125472,24.63,73271.33,0.01,0.07388,9e-05,8.55709]
[1780081126740,24.63,73271.33,0.01,0.07388,9e-05,8.55709]
[1780081127710,24.63,73269.87,0.01,0.07373,9e-05,8.54413]
[1780081128797,24.63,73267.61,0.01,0.07352,9e-05,8.52507]
[1780081128802,24.63,73267.61,0.01,0.07352,9e-05,8.52507]
[1780081128816,24.63,73267.61,0.01,0.07352,9e-05,8.52507]
[1780081130855,24.63,73268.35,0.01,0.07358,9e-05,8.53084]
[1780081131726,24.63,73270.42,0.01,0.07377,9e-05,8.54787]
[1780081136747,24.62,73271.05,0.01,0.07382,9e-05,8.55185]
[1780081137034,24.62,73271.05,0.01,0.07382,9e-05,8.55185]
[1780081137046,24.62,73271.05,0.01,0.07382,9e-05,8.55185]
[1780081138628,24.62,73271.14,0.01,0.07382,9e-05,8.55234]
[1780081138722,24.62,73271.14,0.01,0.07382,9e-05,8.55234]
[1780081138730,24.62,73272.27,0.01,0.07392,9e-05,8.56151]
[1780081142917,24.62,73258.94,0.01,0.07268,9e-05,8.44978]
[1780081143787,24.62,73258.94,0.01,0.07268,9e-05,8.44978]
[1780081143925,24.62,73256.81,0.01,0.07249,9e-05,8.43203]
[1780081146945,24.62,73267.22,0.01,0.07344,9e-05,8.51814]
[1780081151981,24.62,73257.91,0.01,0.07257,9e-05,8.43999]
[1780081155540,24.62,73259.14,0.01,0.07269,9e-05,8.45]
[1780081161432,24.62,73267.72,0.01,0.07347,9e-05,8.52039]
[1780081166767,24.62,73276.42,0.01,0.07426,9e-05,8.59205]
[1780081167085,24.62,73276.43,0.01,0.07426,9e-05,8.59153]
[1780081169966,24.62,73280.2,0.01,0.0746,9e-05,8.62243]
[1780081171851,24.61,73272.89,0.01,0.07388,9e-05,8.55664]
[1780081176950,24.61,73274.36,0.01,0.07399,9e-05,8.56636]
[1780081178197,24.61,73274.46,0.01,0.074,9e-05,8.5669]
[1780081182253,24.61,73277.25,0.01,0.07424,9e-05,8.58899]
[1780081184363,24.61,73275.5,0.01,0.07408,9e-05,8.57403]
[1780081190248,24.61,73276.1,0.01,0.07411,9e-05,8.57688]
[1780081195282,24.6,73282.57,0.01,0.07469,9e-05,8.62926]
[1780081200659,24.6,73284.41,0.01,0.07485,9e-05,8.64308]
[1780081200827,24.6,73283.77,0.01,0.07478,9e-05,8.63685]
[1780081202899,24.6,73284.66,0.01,0.07485,9e-05,8.64352]
[1780081202986,24.6,73284.66,0.01,0.07485,9e-05,8.64352]
[1780081204939,24.6,73291.21,0.01,0.07547,9e-05,8.69877]
[1780081205037,24.6,73291.21,0.01,0.07547,9e-05,8.69877]
[1780081206796,24.6,73293.15,0.01,0.07565,9e-05,8.71527]
[1780081206932,24.6,73293.26,0.01,0.07567,9e-05,8.7162]
[1780081206990,24.6,73293.26,0.01,0.07567,9e-05,8.7162]
[1780081207060,24.6,73293.26,0.01,0.07567,9e-05,8.7162]
[1780081209860,24.6,73295.68,0.01,0.0759,9e-05,8.73682]
[1780081209986,24.6,73295.68,0.01,0.0759,9e-05,8.73682]
[1780081210313,24.6,73295.68,0.01,0.0759,9e-05,8.73682]
[1780081211227,24.6,73295.92,0.01,0.07592,9e-05,8.73885]
[1780081211371,24.6,73295.92,0.01,0.07592,9e-05,8.73885]
[1780081211424,24.6,73302.45,0.01,0.07654,0.0001,8.79409]
[1780081215691,24.6,73311.1,0.01,0.07737,0.0001,8.86729]
[1780081215770,24.6,73311.1,0.01,0.07737,0.0001,8.86729]
[1780081215835,24.6,73295.3,0.01,0.07585,9e-05,8.73306]
[1780081218553,24.6,73285.23,0.01,0.0749,9e-05,8.64831]
[1780081219371,24.6,73285.23,0.01,0.0749,9e-05,8.64831]
[1780081219507,24.6,73285.23,0.01,0.0749,9e-05,8.64831]
[1780081219558,24.6,73284.54,0.01,0.07483,9e-05,8.64209]
[1780081224742,24.6,73278.74,0.01,0.07427,9e-05,8.59149]
[1780081225589,24.6,73286.48,0.01,0.07499,9e-05,8.6564]
[1780081225748,24.6,73286.48,0.01,0.07499,9e-05,8.6564]
[1780081225849,24.59,73286.36,0.01,0.07498,9e-05,8.65498]
[1780081228255,24.59,73286.95,0.01,0.07503,9e-05,8.65966]
[1780081229071,24.59,73285.41,0.01,0.07488,9e-05,8.64628]
[1780081229157,24.59,73285.41,0.01,0.07488,9e-05,8.64628]
[1780081229630,24.59,73296.62,0.01,0.07594,9e-05,8.74028]
[1780081231324,24.59,73287.61,0.01,0.07508,9e-05,8.6638]
[1780081235848,24.59,73281.01,0.01,0.07441,9e-05,8.60315]
[1780081235893,24.59,73281.01,0.01,0.07441,9e-05,8.60315]
[1780081235956,24.59,73280.28,0.01,0.07434,9e-05,8.59668]
[1780081236683,24.59,73278.27,0.01,0.07415,9e-05,8.57951]
[1780081237878,24.59,73278.27,0.01,0.07415,9e-05,8.57951]
[1780081238698,24.59,73272.1,0.01,0.07357,9e-05,8.52739]
[1780081239701,24.59,73261.23,0.01,0.07256,9e-05,8.43674]
[1780081244581,24.58,73259.07,0.01,0.07233,9e-05,8.41612]
[1780081246050,24.58,73259.51,0.01,0.07236,9e-05,8.41847]
[1780081246750,24.58,73260.02,0.01,0.0724,9e-05,8.42205]
[1780081251832,24.58,73247.8,0.01,0.07124,9e-05,8.31741]
[1780081257828,24.57,73242.72,0.01,0.07076,9e-05,8.27352]
[1780081259845,24.57,73231.45,0.01,0.06974,9e-05,8.18054]
[1780081261857,24.57,73217.6,0.01,0.06851,9e-05,8.06736]
[1780081263011,24.57,73215.57,0.01,0.06833,9e-05,8.05087]
[1780081263071,24.57,73215.57,0.01,0.06833,9e-05,8.05087]
[1780081263872,24.57,73211.33,0.01,0.06796,9e-05,8.0166]
[1780081268923,24.57,73207.36,0.01,0.06761,9e-05,7.9847]
[1780081270789,24.57,73212.63,0.01,0.06807,9e-05,8.02718]
[1780081270850,24.57,73212.63,0.01,0.06807,9e-05,8.02718]
[1780081270934,24.57,73226.61,0.01,0.0693,9e-05,8.14057]
[1780081272796,24.57,73226.54,0.01,0.0693,9e-05,8.13978]
[1780081272867,24.57,73226.54,0.01,0.0693,9e-05,8.13978]
[1780081272950,24.57,73227.52,0.01,0.06938,9e-05,8.14754]
[1780081272966,24.57,73227.52,0.01,0.06938,9e-05,8.14754]
[1780081272981,24.57,73227.52,0.01,0.06938,9e-05,8.14754]
[1780081273061,24.57,73227.52,0.01,0.06938,9e-05,8.14754]
[1780081273953,24.57,73227.7,0.01,0.06939,9e-05,8.14878]
[1780081276265,24.57,73240.73,0.01,0.07055,9e-05,8.25449]
[1780081282011,24.57,73245.17,0.01,0.07093,9e-05,8.28884]
[1780081287047,24.56,73243.21,0.01,0.07072,9e-05,8.2704]
[1780081292551,24.56,73254.25,0.01,0.07167,9e-05,8.35518]
[1780081298123,24.56,73260.18,0.01,0.07217,9e-05,8.40059]
[1780081303159,24.55,73271.27,0.01,0.07315,9e-05,8.48893]
[1780081305679,24.55,73275.1,0.01,0.07349,9e-05,8.52013]
[1780081305923,24.55,73276.1,0.01,0.07358,9e-05,8.52769]
[1780081306645,24.55,73276.1,0.01,0.07358,9e-05,8.52769]
[1780081306859,24.55,73276.1,0.01,0.07358,9e-05,8.52769]
[1780081308031,24.55,73285.74,0.01,0.07446,9e-05,8.60683]
[1780081309802,24.55,73287.28,0.01,0.07459,9e-05,8.61888]
[1780081309903,24.54,73287.16,0.01,0.07458,9e-05,8.61755]
[1780081311680,24.54,73287.16,0.01,0.07458,9e-05,8.61721]
[1780081311869,24.54,73287.16,0.01,0.07458,9e-05,8.61721]
[1780081311894,24.54,73287.16,0.01,0.07458,9e-05,8.61721]
[1780081320278,24.53,73284.26,0.01,0.07422,9e-05,8.58509]
[1780081324513,24.53,73287.41,0.01,0.07448,9e-05,8.60884]
[1780081324823,24.53,73288.91,0.01,0.07461,9e-05,8.62055]
[1780081326280,24.53,73295.76,0.01,0.07525,9e-05,8.67735]
[1780081326478,24.53,73295.76,0.01,0.07525,9e-05,8.67735]
[1780081328304,24.53,73304.05,0.01,0.07602,0.0001,8.74613]
[1780081328889,24.53,73302.62,0.01,0.07588,0.0001,8.73416]
[1780081332426,24.53,73299.95,0.01,0.07563,9e-05,8.71191]
[1780081332436,24.53,73299.95,0.01,0.07563,9e-05,8.71191]
[1780081332519,24.53,73299.95,0.01,0.07563,9e-05,8.71191]
[1780081332523,24.53,73300.78,0.01,0.07572,0.0001,8.71909]
[1780081334480,24.53,73300.78,0.01,0.07572,0.0001,8.71922]
[1780081334930,24.53,73301.84,0.01,0.07582,0.0001,8.72831]
[1780081336831,24.53,73301.24,0.01,0.07576,0.0001,8.72334]
[1780081336881,24.53,73301.24,0.01,0.07576,0.0001,8.72334]
[1780081338610,24.53,73304.71,0.01,0.0761,0.0001,8.75293]
[1780081340640,24.53,73304.23,0.01,0.07605,0.0001,8.74903]
[1780081340644,24.53,73304.23,0.01,0.07605,0.0001,8.74903]
[1780081340742,24.53,73304.48,0.01,0.07608,0.0001,8.75121]
[1780081342687,24.53,73304.48,0.01,0.07608,0.0001,8.75127]
[1780081342697,24.53,73304.48,0.01,0.07608,0.0001,8.75127]
[1780081342714,24.53,73304.28,0.01,0.07606,0.0001,8.74964]
[1780081348475,24.53,73307.11,0.01,0.07633,0.0001,8.77384]
[1780081353888,24.53,73310.1,0.01,0.07659,0.0001,8.79557]
[1780081353990,24.53,73327.25,0.01,0.07825,0.0001,8.94175]
[1780081359015,24.53,73329.08,0.01,0.07842,0.0001,8.95663]
[1780081360973,24.53,73341.54,0.01,0.07963,0.0001,9.06266]
[1780081361235,24.53,73341.54,0.01,0.07963,0.0001,9.06266]
[1780081361265,24.53,73341.54,0.01,0.07963,0.0001,9.06266]
[1780081361286,24.53,73341.54,0.01,0.07963,0.0001,9.06266]
[1780081361593,24.53,73341.54,0.01,0.07963,0.0001,9.06266]
[1780081366936,24.52,73341.65,0.01,0.07961,0.0001,9.06164]
[1780081370267,24.52,73348.59,0.01,0.08029,0.0001,9.12049]
[1780081370306,24.52,73348.59,0.01,0.08029,0.0001,9.12049]
[1780081370406,24.52,73348.59,0.01,0.08029,0.0001,9.12049]
[1780081370438,24.52,73348.59,0.01,0.08029,0.0001,9.12049]
[1780081370635,24.52,73348.59,0.01,0.08028,0.0001,9.11965]
[1780081372877,24.52,73349.22,0.01,0.08034,0.0001,9.1251]
[1780081372938,24.52,73349.22,0.01,0.08034,0.0001,9.1251]
[1780081372965,24.52,73349.65,0.01,0.08038,0.0001,9.12838]
[1780081373119,24.52,73349.65,0.01,0.08038,0.0001,9.12838]
[1780081373407,24.52,73349.65,0.01,0.08038,0.0001,9.12838]
[1780081373443,24.52,73349.65,0.01,0.08038,0.0001,9.12838]
[1780081373656,24.52,73349.65,0.01,0.08037,0.0001,9.12793]
[1780081377546,24.52,73353.91,0.01,0.08078,0.0001,9.16345]
[1780081377608,24.52,73353.91,0.01,0.08078,0.0001,9.16345]
[1780081377710,24.52,73356.25,0.01,0.08101,0.0001,9.18326]
[1780081379749,24.52,73355.85,0.01,0.08096,0.0001,9.17875]
[1780081380031,24.51,73356.0,0.01,0.08097,0.0001,9.17952]
[1780081385048,24.51,73354.82,0.01,0.08083,0.0001,9.16766]
[1780081390120,24.51,73353.78,0.01,0.08069,0.0001,9.15541]
[1780081394173,24.51,73363.8,0.01,0.08167,0.0001,9.24049]
[1780081399181,24.5,73366.25,0.01,0.08188,0.0001,9.25879]
[1780081404228,24.5,73358.84,0.01,0.0811,0.0001,9.19098]
[1780081409318,24.49,73357.9,0.01,0.08096,0.0001,9.17949]
[1780081414375,24.49,73358.88,0.01,0.081,0.0001,9.18153]
[1780081419442,24.48,73366.07,0.01,0.08169,0.0001,9.24114]
[1780081424446,24.48,73364.42,0.01,0.08148,0.0001,9.2235]
[1780081429106,24.48,73351.95,0.01,0.0802,0.0001,9.11202]
[1780081434115,24.47,73357.34,0.01,0.08071,0.0001,9.15679]
[1780081439129,24.47,73357.07,0.01,0.08066,0.0001,9.15179]
[1780081444163,24.47,73360.54,0.01,0.08096,0.0001,9.1786]
[1780081449268,24.46,73362.38,0.01,0.08111,0.0001,9.19167]
[1780081451116,24.46,73374.59,0.01,0.08233,0.0001,9.29684]
[1780081456168,24.46,73369.66,0.01,0.0818,0.0001,9.25111]
[1780081461206,24.45,73374.16,0.01,0.08221,0.0001,9.2863]
[1780081466247,24.45,73370.14,0.01,0.08176,0.0001,9.24764]
[1780081471326,24.44,73377.28,0.01,0.08241,0.0001,9.3029]
[1780081476377,24.44,73373.2,0.01,0.08195,0.0001,9.2636]
[1780081481409,24.43,73375.14,0.01,0.08211,0.0001,9.27701]
[1780081483147,24.43,73362.57,0.01,0.08083,0.0001,9.16588]
[1780081488164,24.43,73360.38,0.01,0.08058,0.0001,9.14415]
[1780081493194,24.42,73354.36,0.01,0.07995,0.0001,9.08988]
[1780081498208,24.42,73351.56,0.01,0.07965,0.0001,9.06335]
[1780081500172,24.41,73363.41,0.01,0.08073,0.0001,9.15748]
[1780081505178,24.41,73368.29,0.01,0.08119,0.0001,9.1978]
[1780081510263,24.4,73376.9,0.01,0.08201,0.0001,9.26916]
[1780081515182,24.4,73363.29,0.01,0.0806,0.0001,9.147]
[1780081520222,24.39,73363.14,0.01,0.08057,0.0001,9.14383]
[1780081525279,24.39,73369.38,0.01,0.08116,0.0001,9.19529]
[1780081530319,24.39,73376.33,0.01,0.08183,0.0001,9.25313]
[1780081535359,24.38,73376.29,0.01,0.08176,0.0001,9.24585]
[1780081540416,24.38,73375.68,0.01,0.08166,0.0001,9.23749]
[1780081545439,24.37,73379.76,0.01,0.08204,0.0001,9.27031]
[1780081546308,24.37,73370.17,0.01,0.08106,0.0001,9.18572]
[1780081551308,24.37,73374.01,0.01,0.08142,0.0001,9.21683]
[1780081556364,24.37,73376.66,0.01,0.08165,0.0001,9.23721]
[1780081561423,24.36,73382.2,0.01,0.08218,0.0001,9.28284]
[1780081566453,24.36,73380.92,0.01,0.08202,0.0001,9.26851]
[1780081571511,24.35,73371.69,0.01,0.08105,0.0001,9.18476]
[1780081576512,24.35,73370.73,0.01,0.08092,0.0001,9.17404]
[1780081581534,24.35,73371.16,0.01,0.08094,0.0001,9.17552]
[1780081586561,24.34,73372.05,0.01,0.081,0.0001,9.18094]
[1780081591579,24.34,73380.85,0.01,0.08183,0.0001,9.25174]
[1780081596630,24.34,73381.52,0.01,0.08187,0.0001,9.25472]
[1780081601673,24.33,73381.95,0.01,0.08188,0.0001,9.25556]
[1780081606299,24.33,73370.63,0.01,0.0807,0.0001,9.15364]
[1780081611299,24.33,73371.37,0.01,0.08076,0.0001,9.15838]
[1780081616345,24.32,73374.19,0.01,0.08101,0.0001,9.18024]
[1780081621353,24.32,73372.68,0.01,0.08083,0.0001,9.16475]
[1780081622138,24.32,73357.27,0.01,0.07928,0.0001,9.0302]
[1780081624310,24.32,73367.64,0.01,0.08031,0.0001,9.11973]
[1780081629327,24.32,73372.99,0.01,0.08083,0.0001,9.16474]
[1780081632385,24.31,73383.41,0.01,0.08186,0.0001,9.254]
[1780081637400,24.31,73383.93,0.01,0.08188,0.0001,9.25575]
[1780081642401,24.31,73380.81,0.01,0.08153,0.0001,9.22575]
[1780081647433,24.3,73380.9,0.01,0.08151,0.0001,9.22401]
[1780081652485,24.3,73380.53,0.01,0.08141,0.0001,9.21458]
[1780081657495,24.3,73378.82,0.01,0.08121,0.0001,9.19723]
[1780081662530,24.29,73377.33,0.01,0.08104,0.0001,9.18186]
[1780081664344,24.29,73389.1,0.01,0.08222,0.0001,9.28431]
[1780081669432,24.29,73393.09,0.01,0.08259,0.0001,9.3162]
[1780081674503,24.28,73395.8,0.01,0.08283,0.0001,9.33693]
[1780081679515,24.28,73398.83,0.01,0.0831,0.0001,9.36022]
[1780081684530,24.27,73399.31,0.01,0.0831,0.0001,9.36074]
[1780081689542,24.27,73405.9,0.01,0.08374,0.0001,9.4153]
[1780081694579,24.26,73407.36,0.01,0.08384,0.0001,9.42438]
[1780081699601,24.26,73408.2,0.01,0.08389,0.0001,9.42798]
[1780081704646,24.25,73403.65,0.01,0.08337,0.0001,9.38399]
[1780081709667,24.25,73400.9,0.01,0.08305,0.0001,9.35627]
[1780081714679,24.25,73396.37,0.01,0.08252,0.0001,9.30938]
[1780081719679,24.24,73395.54,0.01,0.0824,0.0001,9.29915]
[1780081724680,24.24,73394.31,0.01,0.08224,0.0001,9.28545]
[1780081729727,24.23,73393.56,0.01,0.08213,0.0001,9.27607]
[1780081734728,24.23,73394.97,0.01,0.08224,0.0001,9.28578]
[1780081739740,24.23,73397.85,0.01,0.0825,0.0001,9.3084]
[1780081744767,24.22,73396.59,0.01,0.08234,0.0001,9.29435]
[1780081749787,24.22,73396.78,0.01,0.08233,0.0001,9.29317]
[1780081754796,24.21,73396.21,0.01,0.08224,0.0001,9.28529]
[1780081759831,24.21,73395.33,0.01,0.08211,0.0001,9.27486]
[1780081762438,24.21,73406.93,0.01,0.08329,0.0001,9.37592]
[1780081767494,24.21,73409.37,0.01,0.08351,0.0001,9.39478]
[1780081771658,24.2,73410.19,0.01,0.08352,0.0001,9.3947]
[1780081771865,24.2,73410.19,0.01,0.08352,0.0001,9.3947]
[1780081772254,24.2,73410.19,0.01,0.08352,0.0001,9.3947]
[1780081772414,24.2,73410.19,0.01,0.08352,0.0001,9.3947]
[1780081772442,24.2,73410.19,0.01,0.08352,0.0001,9.3947]
[1780081772453,24.2,73414.42,0.01,0.08395,0.0001,9.4316]
[1780081773716,24.2,73417.48,0.01,0.08426,0.0001,9.45808]
[1780081773809,24.2,73417.48,0.01,0.08426,0.0001,9.45808]
[1780081774468,24.2,73417.48,0.01,0.08426,0.0001,9.45808]
[1780081774513,24.2,73417.75,0.01,0.08428,0.0001,9.45967]
[1780081774885,24.2,73417.75,0.01,0.08428,0.0001,9.45967]
[1780081774989,24.2,73417.75,0.01,0.08428,0.0001,9.45967]
[1780081775126,24.2,73417.75,0.01,0.08428,0.0001,9.45967]
[1780081776521,24.2,73402.22,0.01,0.08265,0.0001,9.3202]
[1780081776526,24.2,73402.22,0.01,0.08265,0.0001,9.3202]
[1780081776606,24.2,73402.22,0.01,0.08265,0.0001,9.3202]
[1780081777493,24.19,73399.94,0.01,0.08241,0.0001,9.29942]
[1780081778581,24.19,73398.54,0.01,0.08226,0.0001,9.28647]
[1780081778660,24.19,73398.54,0.01,0.08226,0.0001,9.28647]
[1780081780641,24.19,73398.69,0.01,0.08226,0.0001,9.28668]
[1780081780737,24.19,73398.69,0.01,0.08226,0.0001,9.28668]
[1780081782225,24.19,73399.17,0.01,0.08231,0.0001,9.29093]
[1780081782327,24.19,73399.17,0.01,0.08231,0.0001,9.29093]
[1780081782715,24.19,73397.15,0.01,0.0821,0.0001,9.27251]
[1780081782779,24.19,73397.15,0.01,0.0821,0.0001,9.27251]
[1780081783419,24.19,73386.48,0.01,0.081,0.0001,9.17785]
[1780081784748,24.19,73384.09,0.01,0.08076,0.0001,9.15683]
[1780081784780,24.19,73384.09,0.01,0.08076,0.0001,9.15683]
[1780081789788,24.19,73374.82,0.01,0.0798,0.0001,9.0735]
[1780081790936,24.19,73375.33,0.01,0.07985,0.0001,9.07774]
[1780081790974,24.19,73375.33,0.01,0.07985,0.0001,9.07774]
[1780081792979,24.19,73378.29,0.01,0.08015,0.0001,9.10345]
[1780081793034,24.19,73378.29,0.01,0.08015,0.0001,9.10345]
[1780081798040,24.19,73384.33,0.01,0.08074,0.0001,9.1546]
[1780081799154,24.19,73384.63,0.01,0.08076,0.0001,9.15693]
[1780081799197,24.19,73384.63,0.01,0.08076,0.0001,9.15693]
[1780081801219,24.18,73384.92,0.01,0.08078,0.0001,9.15881]
[1780081801282,24.18,73384.92,0.01,0.08078,0.0001,9.15881]
[1780081803263,24.18,73384.53,0.01,0.08074,0.0001,9.15504]
[1780081803321,24.18,73384.53,0.01,0.08074,0.0001,9.15504]
[1780081805322,24.18,73383.93,0.01,0.08067,0.0001,9.1491]
[1780081805368,24.18,73383.93,0.01,0.08067,0.0001,9.1491]
[1780081809431,24.18,73383.54,0.01,0.08061,0.0001,9.14409]
[1780081809460,24.18,73383.54,0.01,0.08061,0.0001,9.14409]
[1780081811491,24.18,73383.01,0.01,0.08055,0.0001,9.13882]
[1780081811525,24.18,73383.01,0.01,0.08055,0.0001,9.13882]
[1780081813692,24.18,73382.5,0.01,0.08049,0.0001,9.13346]
[1780081818243,24.18,73381.25,0.01,0.08036,0.0001,9.12166]
[1780081819706,24.18,73382.1,0.01,0.08044,0.0001,9.1286]
[1780081819764,24.18,73382.1,0.01,0.08044,0.0001,9.1286]
[1780081821770,24.18,73382.6,0.01,0.08048,0.0001,9.1322]
[1780081821809,24.18,73382.6,0.01,0.08048,0.0001,9.1322]
[1780081823821,24.18,73382.91,0.01,0.0805,0.0001,9.13439]
[1780081823860,24.18,73382.91,0.01,0.0805,0.0001,9.13439]
[1780081825893,24.17,73383.42,0.01,0.08055,0.0001,9.13833]
[1780081825911,24.17,73383.42,0.01,0.08055,0.0001,9.13833]
[1780081827939,24.17,73383.34,0.01,0.08053,0.0001,9.13709]
[1780081827979,24.17,73383.34,0.01,0.08053,0.0001,9.13709]
[1780081830052,24.17,73383.5,0.01,0.08054,0.0001,9.13795]
[1780081830089,24.17,73383.5,0.01,0.08054,0.0001,9.13795]
[1780081832052,24.17,73385.34,0.01,0.08072,0.0001,9.15359]
[1780081832121,24.17,73385.34,0.01,0.08072,0.0001,9.15359]
[1780081834098,24.17,73387.88,0.01,0.08094,0.0001,9.17157]
[1780081834115,24.17,73387.88,0.01,0.08094,0.0001,9.17157]
[1780081836169,24.17,73388.87,0.01,0.08104,0.0001,9.17965]
[1780081836234,24.17,73388.87,0.01,0.08104,0.0001,9.17965]
[1780081836584,24.17,73388.2,0.01,0.08096,0.0001,9.17342]
[1780081836652,24.17,73388.2,0.01,0.08096,0.0001,9.17342]
[1780081838231,24.17,73388.18,0.01,0.08096,0.0001,9.17291]
[1780081838291,24.17,73388.18,0.01,0.08096,0.0001,9.17291]
[1780081842330,24.17,73389.05,0.01,0.08103,0.0001,9.17924]
[1780081842357,24.17,73389.05,0.01,0.08103,0.0001,9.17924]
[1780081844399,24.17,73389.4,0.01,0.08106,0.0001,9.18165]
[1780081844457,24.17,73389.4,0.01,0.08106,0.0001,9.18165]
[1780081849490,24.16,73394.05,0.01,0.08151,0.0001,9.2209]
[1780081854501,24.16,73396.03,0.01,0.08169,0.0001,9.23644]
[1780081856742,24.16,73397.05,0.01,0.08178,0.0001,9.24427]
[1780081856784,24.16,73397.05,0.01,0.08178,0.0001,9.24427]
[1780081858793,24.16,73397.96,0.01,0.08187,0.0001,9.25153]
[1780081858837,24.16,73397.96,0.01,0.08187,0.0001,9.25153]
[1780081863858,24.16,73392.22,0.01,0.08125,0.0001,9.19862]
[1780081866658,24.16,73381.38,0.01,0.08015,0.0001,9.10266]
[1780081867046,24.16,73381.38,0.01,0.08015,0.0001,9.10266]
[1780081867090,24.16,73381.38,0.01,0.08015,0.0001,9.10266]
[1780081869115,24.16,73380.19,0.01,0.08002,0.0001,9.09182]
[1780081869147,24.16,73380.19,0.01,0.08002,0.0001,9.09182]
[1780081871168,24.15,73381.04,0.01,0.08011,0.0001,9.09893]
[1780081871240,24.15,73381.04,0.01,0.08011,0.0001,9.09893]
[1780081873216,24.15,73381.04,0.01,0.0801,0.0001,9.09875]
[1780081873291,24.15,73381.04,0.01,0.0801,0.0001,9.09875]
[1780081874657,24.15,73380.94,0.01,0.08009,0.0001,9.09731]
[1780081874811,24.15,73380.94,0.01,0.08009,0.0001,9.09731]
[1780081875289,24.15,73380.94,0.01,0.08009,0.0001,9.09731]
[1780081875324,24.15,73380.94,0.01,0.08009,0.0001,9.09731]
[1780081877334,24.15,73375.31,0.01,0.07952,0.0001,9.0476]
[1780081877405,24.15,73375.31,0.01,0.07952,0.0001,9.0476]
[1780081879405,24.15,73375.09,0.01,0.07949,0.0001,9.04548]
[1780081879450,24.15,73375.09,0.01,0.07949,0.0001,9.04548]
[1780081881454,24.15,73372.99,0.01,0.07928,0.0001,9.02674]
[1780081881514,24.15,73372.99,0.01,0.07928,0.0001,9.02674]
[1780081883515,24.15,73372.18,0.01,0.0792,0.0001,9.01956]
[1780081883547,24.15,73372.18,0.01,0.0792,0.0001,9.01956]
[1780081885577,24.15,73369.31,0.01,0.07891,0.0001,8.99421]
[1780081885598,24.15,73369.31,0.01,0.07891,0.0001,8.99421]
[1780081887632,24.15,73368.35,0.01,0.07881,0.0001,8.98576]
[1780081887671,24.15,73368.03,0.01,0.07878,0.0001,8.98291]
[1780081889686,24.15,73368.9,0.01,0.07886,0.0001,8.99039]
[1780081889740,24.15,73368.9,0.01,0.07886,0.0001,8.99039]
[1780081891745,24.15,73370.48,0.01,0.07899,0.0001,9.00031]
[1780081891777,24.15,73370.48,0.01,0.07899,0.0001,9.00031]
[1780081893797,24.15,73373.24,0.01,0.07926,0.0001,9.02424]
[1780081893834,24.15,73373.24,0.01,0.07926,0.0001,9.02424]
[1780081895845,24.15,73377.19,0.01,0.07966,0.0001,9.05849]
[1780081895901,24.15,73377.19,0.01,0.07966,0.0001,9.05849]
[1780081897877,24.15,73378.56,0.01,0.07979,0.0001,9.07012]
[1780081897923,24.15,73378.56,0.01,0.07979,0.0001,9.07012]
[1780081899421,24.15,73378.93,0.01,0.07982,0.0001,9.07317]
[1780081899495,24.15,73378.93,0.01,0.07982,0.0001,9.07317]
[1780081899554,24.15,73388.71,0.01,0.08081,0.0001,9.1589]
[1780081899983,24.15,73388.71,0.01,0.08081,0.0001,9.1589]
[1780081900019,24.15,73388.71,0.01,0.08081,0.0001,9.1589]
[1780081901353,24.15,73388.71,0.01,0.08081,0.0001,9.15866]
[1780081901412,24.15,73388.71,0.01,0.08081,0.0001,9.15866]
[1780081902017,24.15,73382.29,0.01,0.08015,0.0001,9.10189]
[1780081902047,24.15,73382.29,0.01,0.08015,0.0001,9.10189]
[1780081904068,24.15,73381.2,0.01,0.08004,0.0001,9.09182]
[1780081904161,24.15,73381.2,0.01,0.08004,0.0001,9.09182]
[1780081906120,24.15,73378.37,0.01,0.07975,0.0001,9.06657]
[1780081906184,24.15,73378.37,0.01,0.07975,0.0001,9.06657]
[1780081906975,24.15,73378.56,0.01,0.07976,0.0001,9.06805]
[1780081907011,24.15,73378.56,0.01,0.07976,0.0001,9.06805]
[1780081908187,24.15,73378.6,0.01,0.07977,0.0001,9.06822]
[1780081908220,24.15,73378.6,0.01,0.07977,0.0001,9.06822]
[1780081910233,24.15,73375.71,0.01,0.07947,0.0001,9.04259]
[1780081910273,24.15,73375.71,0.01,0.07947,0.0001,9.04259]
[1780081914347,24.15,73378.37,0.01,0.07973,0.0001,9.06535]
[1780081914368,24.15,73378.37,0.01,0.07973,0.0001,9.06535]
[1780081916397,24.15,73381.95,0.01,0.08009,0.0001,9.09643]
[1780081916427,24.15,73381.95,0.01,0.08009,0.0001,9.09643]
[1780081918685,24.15,73371.33,0.01,0.07902,0.0001,9.00278]
[1780081923709,24.14,73364.81,0.01,0.07836,0.0001,8.94557]
[1780081928709,24.14,73363.12,0.01,0.0782,0.0001,8.93084]
[1780081933710,24.14,73360.59,0.01,0.07795,0.0001,8.90877]
[1780081937044,24.14,73357.11,0.01,0.0776,0.0001,8.87865]
[1780081937451,24.14,73357.11,0.01,0.0776,0.0001,8.87865]
[1780081937618,24.14,73357.14,0.01,0.0776,0.0001,8.87839]
[1780081938347,24.14,73357.14,0.01,0.0776,0.0001,8.87839]
[1780081938635,24.14,73344.39,0.01,0.07635,0.0001,8.76763]
[1780081943653,24.14,73343.26,0.01,0.07625,0.0001,8.75912]
[1780081948688,24.15,73343.35,0.01,0.07627,0.0001,8.76107]
[1780081949881,24.15,73343.96,0.01,0.07634,0.0001,8.76655]
[1780081950673,24.15,73343.96,0.01,0.07634,0.0001,8.76655]
[1780081950690,24.15,73343.96,0.01,0.07634,0.0001,8.76655]
[1780081952718,24.15,73352.0,0.01,0.0771,0.0001,8.83269]
[1780081953707,24.15,73351.99,0.01,0.0771,0.0001,8.83282]
[1780081954779,24.15,73352.12,0.01,0.07711,0.0001,8.83405]
[1780081954837,24.15,73352.12,0.01,0.07711,0.0001,8.83405]
[1780081954906,24.15,73352.0,0.01,0.0771,0.0001,8.83301]
[1780081956830,24.15,73352.0,0.01,0.0771,0.0001,8.83311]
[1780081957639,24.15,73353.76,0.01,0.07728,0.0001,8.84853]
[1780081958896,24.15,73353.44,0.01,0.07725,0.0001,8.84583]
[1780081958901,24.15,73353.44,0.01,0.07725,0.0001,8.84583]
[1780081958908,24.15,73353.44,0.01,0.07725,0.0001,8.84583]
[1780081959677,24.15,73353.91,0.01,0.07729,0.0001,8.84997]
[1780081963007,24.15,73352.61,0.01,0.07717,0.0001,8.83893]
[1780081963074,24.15,73352.61,0.01,0.07717,0.0001,8.83893]
[1780081963087,24.15,73353.02,0.01,0.07721,0.0001,8.84255]
[1780081965082,24.15,73353.02,0.01,0.07721,0.0001,8.84255]
[1780081965639,24.15,73352.72,0.01,0.07718,0.0001,8.84011]
[1780081967131,24.15,73352.62,0.01,0.07717,0.0001,8.83932]
[1780081967166,24.15,73352.62,0.01,0.07717,0.0001,8.83932]
[1780081967271,24.15,73352.31,0.01,0.07714,0.0001,8.83671]
[1780081969180,24.15,73352.31,0.01,0.07714,0.0001,8.83671]
[1780081969653,24.15,73352.56,0.01,0.07717,0.0001,8.8391]
[1780081974692,24.15,73352.97,0.01,0.07721,0.0001,8.84285]
[1780081975350,24.15,73352.89,0.01,0.0772,0.0001,8.84222]
[1780081975354,24.15,73352.89,0.01,0.0772,0.0001,8.84222]
[1780081975385,24.15,73352.89,0.01,0.0772,0.0001,8.84222]
[1780081975451,24.15,73352.78,0.01,0.07719,0.0001,8.84133]
[1780081977416,24.15,73352.78,0.01,0.07719,0.0001,8.84133]
[1780081977492,24.15,73353.28,0.01,0.07724,0.0001,8.84577]
[1780081983938,24.15,73352.3,0.01,0.07715,0.0001,8.83764]
[1780081988974,24.15,73352.04,0.01,0.07713,0.0001,8.8356]
[1780081994010,24.15,73350.79,0.01,0.07701,0.0001,8.825]
[1780081996024,24.15,73338.66,0.01,0.07583,0.0001,8.72074]
[1780082001502,24.15,73337.57,0.01,0.07574,0.0001,8.71247]
[1780082008108,24.15,73339.2,0.01,0.07592,0.0001,8.72817]
[1780082013142,24.16,73339.78,0.01,0.07596,0.0001,8.73089]
[1780082018177,24.16,73339.03,0.01,0.0759,0.0001,8.72543]
[1780082023215,24.16,73340.83,0.01,0.07609,0.0001,8.74221]
[1780082028248,24.16,73341.05,0.01,0.07612,0.0001,8.7453]
[1780082033321,24.16,73340.63,0.01,0.07609,0.0001,8.74264]
[1780082034034,24.16,73348.43,0.01,0.07686,0.0001,8.8101]
[1780082035012,24.16,73348.3,0.01,0.07685,0.0001,8.80922]
[1780082035018,24.16,73348.3,0.01,0.07685,0.0001,8.80922]
[1780082035090,24.16,73348.3,0.01,0.07685,0.0001,8.80922]
[1780082035100,24.16,73348.3,0.01,0.07685,0.0001,8.80922]
[1780082035155,24.16,73348.3,0.01,0.07685,0.0001,8.80922]
[1780082035297,24.16,73350.94,0.01,0.07711,0.0001,8.83217]
[1780082037041,24.16,73350.94,0.01,0.07711,0.0001,8.83217]
[1780082037107,24.16,73350.94,0.01,0.07711,0.0001,8.83217]
[1780082037139,24.16,73350.94,0.01,0.07711,0.0001,8.83217]
[1780082037311,24.16,73351.75,0.01,0.07719,0.0001,8.83936]
[1780082039099,24.16,73351.75,0.01,0.07719,0.0001,8.83944]
[1780082039162,24.16,73351.75,0.01,0.07719,0.0001,8.83944]
[1780082039325,24.16,73351.46,0.01,0.07716,0.0001,8.83701]
[1780082041175,24.16,73351.24,0.01,0.07714,0.0001,8.83519]
[1780082041249,24.16,73351.24,0.01,0.07714,0.0001,8.83519]
[1780082041268,24.16,73351.24,0.01,0.07714,0.0001,8.83519]
[1780082041312,24.16,73351.24,0.01,0.07714,0.0001,8.83519]
[1780082043207,24.16,73350.16,0.01,0.07704,0.0001,8.826]
[1780082043300,24.16,73350.16,0.01,0.07704,0.0001,8.826]
[1780082043331,24.16,73350.16,0.01,0.07704,0.0001,8.826]
[1780082043353,24.16,73350.58,0.01,0.07708,0.0001,8.82972]
[1780082045252,24.16,73350.32,0.01,0.07705,0.0001,8.82754]
[1780082045339,24.16,73350.32,0.01,0.07705,0.0001,8.82754]
[1780082045410,24.16,73350.0,0.01,0.07702,0.0001,8.82485]
[1780082046365,24.16,73350.0,0.01,0.07702,0.0001,8.82485]
[1780082052416,24.17,73349.09,0.01,0.07694,0.0001,8.81747]
[1780082055547,24.17,73345.67,0.01,0.07661,0.0001,8.78808]
[1780082055603,24.17,73339.4,0.01,0.076,0.0001,8.7342]
[1780082062485,24.17,73335.54,0.01,0.07564,0.0001,8.70242]
[1780082067522,24.17,73338.77,0.01,0.07597,0.0001,8.73134]
[1780082072557,24.17,73337.97,0.01,0.07587,0.0001,8.72188]
[1780082077820,24.17,73333.02,0.01,0.07541,0.0001,8.68056]
[1780082084647,24.17,73339.99,0.01,0.0761,0.0001,8.74235]
[1780082089676,24.18,73338.48,0.01,0.07597,0.0001,8.73047]
[1780082094711,24.18,73338.89,0.01,0.07602,0.0001,8.7352]
[1780082099746,24.18,73339.38,0.01,0.07609,0.0001,8.74058]
[1780082103784,24.18,73327.61,0.01,0.07496,0.0001,8.64018]
[1780082105806,24.18,73340.78,0.01,0.07623,0.0001,8.75313]
[1780082105968,24.18,73340.78,0.01,0.07623,0.0001,8.75313]
[1780082106984,24.18,73340.85,0.01,0.07624,0.0001,8.75397]
[1780082107020,24.18,73340.85,0.01,0.07624,0.0001,8.75397]
[1780082107078,24.18,73340.85,0.01,0.07624,0.0001,8.75397]
[1780082107813,24.18,73346.38,0.01,0.07678,0.0001,8.8018]
[1780082109038,24.18,73349.06,0.01,0.07704,0.0001,8.82506]
[1780082109826,24.18,73348.45,0.01,0.07698,0.0001,8.81989]
[1780082112671,24.18,73347.63,0.01,0.0769,0.0001,8.813]
[1780082113156,24.18,73349.28,0.01,0.07707,0.0001,8.82736]
[1780082113212,24.18,73349.28,0.01,0.07707,0.0001,8.82736]
[1780082113224,24.18,73349.28,0.01,0.07707,0.0001,8.82736]
[1780082113271,24.18,73349.28,0.01,0.07707,0.0001,8.82736]
[1780082113692,24.18,73349.28,0.01,0.07707,0.0001,8.82736]
[1780082115253,24.18,73355.93,0.01,0.07772,0.0001,8.88503]
[1780082115255,24.18,73355.93,0.01,0.07772,0.0001,8.88503]
[1780082115320,24.18,73355.93,0.01,0.07772,0.0001,8.88503]
[1780082115328,24.18,73355.93,0.01,0.07772,0.0001,8.88503]
[1780082115408,24.18,73355.93,0.01,0.07772,0.0001,8.88503]
[1780082115869,24.18,73358.28,0.01,0.07795,0.0001,8.90541]
[1780082117299,24.18,73357.73,0.01,0.0779,0.0001,8.90061]
[1780082117335,24.18,73357.73,0.01,0.0779,0.0001,8.90061]
[1780082117346,24.18,73357.73,0.01,0.0779,0.0001,8.90061]
[1780082117396,24.18,73357.73,0.01,0.0779,0.0001,8.90061]
[1780082119347,24.18,73353.28,0.01,0.07746,0.0001,8.86202]
[1780082119358,24.18,73353.28,0.01,0.07746,0.0001,8.86202]
[1780082119423,24.18,73353.28,0.01,0.07746,0.0001,8.86202]
[1780082119438,24.18,73353.28,0.01,0.07746,0.0001,8.86202]
[1780082119483,24.18,73353.28,0.01,0.07746,0.0001,8.86202]
[1780082119897,24.18,73353.21,0.01,0.07745,0.0001,8.86148]
[1780082121389,24.18,73354.85,0.01,0.07761,0.0001,8.87567]
[1780082121457,24.18,73354.85,0.01,0.07761,0.0001,8.87567]
[1780082121490,24.18,73354.85,0.01,0.07761,0.0001,8.87567]
[1780082121559,24.18,73355.12,0.01,0.07763,0.0001,8.87688]
[1780082123438,24.18,73355.12,0.01,0.07763,0.0001,8.87688]
[1780082123502,24.18,73355.12,0.01,0.07763,0.0001,8.87688]
[1780082123724,24.18,73353.55,0.01,0.07746,0.0001,8.86214]
[1780082125502,24.18,73353.55,0.01,0.07746,0.0001,8.86214]
[1780082125542,24.18,73353.55,0.01,0.07746,0.0001,8.86214]
[1780082125553,24.18,73353.55,0.01,0.07746,0.0001,8.86214]
[1780082125603,24.18,73353.55,0.01,0.07746,0.0001,8.86214]
[1780082127565,24.18,73353.7,0.01,0.07746,0.0001,8.86232]
[1780082127612,24.18,73353.7,0.01,0.07746,0.0001,8.86232]
[1780082127642,24.18,73353.7,0.01,0.07746,0.0001,8.86232]
[1780082127716,24.18,73353.55,0.01,0.07743,0.0001,8.85989]
[1780082129620,24.18,73353.55,0.01,0.07743,0.0001,8.85989]
[1780082129673,24.17,73353.23,0.01,0.07739,0.0001,8.856]
[1780082131183,24.17,73351.34,0.01,0.0772,0.0001,8.83909]
[1780082131812,24.17,73351.34,0.01,0.0772,0.0001,8.83909]
[1780082131892,24.17,73351.34,0.01,0.0772,0.0001,8.83909]
[1780082131841,24.17,73326.81,0.01,0.07478,0.0001,8.62354]
[1780082131989,24.17,73317.39,0.01,0.07388,9e-05,8.54331]
[1780082133751,24.17,73317.39,0.01,0.07388,9e-05,8.54331]
[1780082133768,24.17,73317.39,0.01,0.07388,9e-05,8.54331]
[1780082133818,24.17,73317.39,0.01,0.07388,9e-05,8.54331]
[1780082133822,24.17,73317.11,0.01,0.07386,9e-05,8.54071]
[1780082139909,24.17,73324.19,0.01,0.0745,0.0001,8.59865]
[1780082140834,24.17,73325.18,0.01,0.07457,0.0001,8.60478]
[1780082144014,24.16,73327.18,0.01,0.07474,0.0001,8.61952]
[1780082144022,24.16,73327.18,0.01,0.07474,0.0001,8.61952]
[1780082144036,24.16,73327.18,0.01,0.07474,0.0001,8.61952]
[1780082144067,24.16,73327.18,0.01,0.07474,0.0001,8.61952]
[1780082146081,24.16,73327.51,0.01,0.07475,0.0001,8.62078]
[1780082146099,24.16,73327.51,0.01,0.07475,0.0001,8.62078]
[1780082146296,24.16,73328.28,0.01,0.07481,0.0001,8.62657]
[1780082148125,24.16,73328.28,0.01,0.07481,0.0001,8.62657]
[1780082148908,24.16,73328.26,0.01,0.07479,0.0001,8.62484]
[1780082153924,24.15,73329.33,0.01,0.07486,0.0001,8.63087]
[1780082154299,24.15,73329.3,0.01,0.07485,0.0001,8.62984]
[1780082154305,24.15,73329.3,0.01,0.07485,0.0001,8.62984]
[1780082154324,24.15,73329.3,0.01,0.07485,0.0001,8.62984]
[1780082154483,24.15,73329.06,0.01,0.07482,0.0001,8.62701]
[1780082156360,24.15,73329.06,0.01,0.07482,0.0001,8.62701]
[1780082156828,24.15,73327.82,0.01,0.07467,0.0001,8.61414]
[1780082158416,24.15,73328.11,0.01,0.0747,0.0001,8.61661]
[1780082158466,24.15,73328.11,0.01,0.0747,0.0001,8.61661]
[1780082158510,24.15,73328.16,0.01,0.0747,0.0001,8.61617]
[1780082160463,24.15,73328.13,0.01,0.07469,0.0001,8.61591]
[1780082160918,24.15,73327.35,0.01,0.07462,0.0001,8.60899]
[1780082161460,24.15,73327.35,0.01,0.07462,0.0001,8.60899]
[1780082161491,24.15,73327.35,0.01,0.07462,0.0001,8.60899]
[1780082161507,24.15,73327.07,0.01,0.07459,0.0001,8.6066]
[1780082162530,24.15,73327.07,0.01,0.07459,0.0001,8.6066]
[1780082162924,24.15,73318.64,0.01,0.07378,9e-05,8.53466]
[1780082164595,24.15,73314.66,0.01,0.0734,9e-05,8.50015]
[1780082164639,24.15,73314.66,0.01,0.0734,9e-05,8.50015]
[1780082164900,24.15,73314.66,0.01,0.0734,9e-05,8.50015]
[1780082168713,24.14,73307.44,0.01,0.0727,9e-05,8.43684]
[1780082168760,24.14,73307.44,0.01,0.0727,9e-05,8.43684]
[1780082168768,24.14,73308.25,0.01,0.07277,9e-05,8.44323]
[1780082170752,24.14,73308.73,0.01,0.07281,9e-05,8.44682]
[1780082170949,24.14,73309.21,0.01,0.07285,9e-05,8.45039]
[1780082172814,24.14,73308.96,0.01,0.07282,9e-05,8.44778]
[1780082172819,24.14,73308.96,0.01,0.07282,9e-05,8.44778]
[1780082172844,24.14,73308.96,0.01,0.07282,9e-05,8.44778]
[1780082174856,24.14,73308.59,0.01,0.07277,9e-05,8.44365]
[1780082174863,24.14,73308.59,0.01,0.07277,9e-05,8.44365]
[1780082174922,24.14,73308.59,0.01,0.07277,9e-05,8.44365]
[1780082174923,24.14,73308.24,0.01,0.07273,9e-05,8.44019]
[1780082180329,24.13,73308.36,0.01,0.07271,9e-05,8.43826]
[1780082185360,24.13,73308.27,0.01,0.07267,9e-05,8.43503]
[1780082189270,24.13,73308.3,0.01,0.07266,9e-05,8.43379]
[1780082189946,24.13,73308.14,0.01,0.07264,9e-05,8.43195]
[1780082191315,24.13,73308.71,0.01,0.07269,9e-05,8.43628]
[1780082191320,24.13,73308.71,0.01,0.07269,9e-05,8.43628]
[1780082191333,24.13,73308.71,0.01,0.07269,9e-05,8.43628]
[1780082195432,24.12,73307.44,0.01,0.07252,9e-05,8.41994]
[1780082195463,24.12,73307.44,0.01,0.07252,9e-05,8.41994]
[1780082195503,24.12,73305.91,0.01,0.07237,9e-05,8.40654]
[1780082201472,24.12,73305.91,0.01,0.07234,9e-05,8.40381]
[1780082206507,24.12,73306.66,0.01,0.07238,9e-05,8.40789]
[1780082211549,24.11,73298.71,0.01,0.07162,9e-05,8.33862]
[1780082216580,24.11,73302.95,0.01,0.07198,9e-05,8.37185]
[1780082220105,24.11,73310.32,0.01,0.07266,9e-05,8.43271]
[1780082220903,24.11,73312.97,0.01,0.0729,9e-05,8.45468]
[1780082224208,24.11,73318.58,0.01,0.07342,9e-05,8.5008]
[1780082224212,24.11,73318.58,0.01,0.07342,9e-05,8.5008]
[1780082224247,24.11,73318.58,0.01,0.07342,9e-05,8.5008]
[1780082224636,24.11,73318.58,0.01,0.07341,9e-05,8.50024]
[1780082226259,24.11,73316.96,0.01,0.07325,9e-05,8.48591]
[1780082226919,24.1,73316.71,0.01,0.07322,9e-05,8.48324]
[1780082228317,24.1,73317.57,0.01,0.07329,9e-05,8.49]
[1780082228371,24.1,73317.57,0.01,0.07329,9e-05,8.49]
[1780082228665,24.1,73317.57,0.01,0.07329,9e-05,8.48946]
[1780082230056,24.1,73317.89,0.01,0.07332,9e-05,8.49222]
[1780082230376,24.1,73317.89,0.01,0.07332,9e-05,8.49222]
[1780082230386,24.1,73317.89,0.01,0.07332,9e-05,8.49222]
[1780082231686,24.1,73306.73,0.01,0.07227,9e-05,8.39781]
[1780082232348,24.1,73306.73,0.01,0.07227,9e-05,8.39781]
[1780082232949,24.1,73301.24,0.01,0.07176,9e-05,8.35171]
[1780082234474,24.1,73300.42,0.01,0.07169,9e-05,8.34504]
[1780082234482,24.1,73300.42,0.01,0.07169,9e-05,8.34504]
[1780082234488,24.1,73300.42,0.01,0.07169,9e-05,8.34504]
[1780082236551,24.1,73291.49,0.01,0.07087,9e-05,8.2706]
[1780082236555,24.1,73291.49,0.01,0.07087,9e-05,8.2706]
[1780082236642,24.1,73291.49,0.01,0.07087,9e-05,8.2706]
[1780082236720,24.1,73291.49,0.01,0.07087,9e-05,8.27089]
[1780082238602,24.11,73290.26,0.01,0.07076,9e-05,8.26098]
[1780082238962,24.11,73288.78,0.01,0.07063,9e-05,8.249]
[1780082243984,24.11,73287.62,0.01,0.07054,9e-05,8.24096]
[1780082248078,24.11,73277.35,0.01,0.06962,9e-05,8.15716]
[1780082248866,24.11,73277.35,0.01,0.06962,9e-05,8.15716]
[1780082248873,24.11,73277.35,0.01,0.06962,9e-05,8.15716]
[1780082248904,24.11,73277.35,0.01,0.06962,9e-05,8.15716]
[1780082248947,24.11,73276.77,0.01,0.06957,9e-05,8.15214]
[1780082254852,24.11,73273.63,0.01,0.06924,9e-05,8.12143]
[1780082259887,24.11,73274.57,0.01,0.06932,9e-05,8.1285]
[1780082262921,24.11,73255.48,0.01,0.06761,9e-05,7.97073]
[1780082264924,24.11,73241.13,0.01,0.06634,9e-05,7.85365]
[1780082269959,24.11,73247.99,0.01,0.06695,9e-05,7.91055]
[1780082274996,24.11,73256.99,0.01,0.06776,9e-05,7.98505]
[1780082280049,24.11,73256.63,0.01,0.06773,9e-05,7.98194]
[1780082283100,24.11,73245.78,0.01,0.06677,9e-05,7.89317]
[1780082288133,24.11,73239.86,0.01,0.06626,9e-05,7.8459]
[1780082291900,24.11,73249.31,0.01,0.0671,9e-05,7.92375]
[1780082294180,24.11,73269.57,0.01,0.06891,9e-05,8.09072]
[1780082296279,24.11,73273.45,0.01,0.06926,9e-05,8.12292]
[1780082296479,24.11,73273.45,0.01,0.06926,9e-05,8.12292]
[1780082296488,24.11,73273.45,0.01,0.06926,9e-05,8.12292]
[1780082296517,24.11,73273.45,0.01,0.06926,9e-05,8.12292]
[1780082298370,24.11,73273.63,0.01,0.06927,9e-05,8.12413]
[1780082298999,24.11,73277.48,0.01,0.06962,9e-05,8.15575]
[1780082300421,24.11,73278.22,0.01,0.06968,9e-05,8.16169]
[1780082300441,24.11,73278.22,0.01,0.06968,9e-05,8.16169]
[1780082300453,24.11,73274.46,0.01,0.06934,9e-05,8.13001]
[1780082306259,24.11,73268.47,0.01,0.06879,9e-05,8.07953]
[1780082310683,24.11,73278.34,0.01,0.06968,9e-05,8.16106]
[1780082316329,24.11,73280.28,0.01,0.06981,9e-05,8.1725]
[1780082318344,24.11,73270.43,0.01,0.06891,9e-05,8.0901]
[1780082320755,24.11,73255.52,0.01,0.06758,9e-05,7.96705]
[1780082323005,24.11,73254.52,0.01,0.06749,9e-05,7.95885]
[1780082323134,24.11,73254.52,0.01,0.06749,9e-05,7.95885]
[1780082323139,24.11,73231.49,0.01,0.06547,9e-05,7.77126]
[1780082326929,24.11,73215.61,0.01,0.06412,9e-05,7.64479]
[1780082329084,24.11,73196.65,0.01,0.06253,8e-05,7.49518]
[1780082334594,24.12,73189.91,0.01,0.062,8e-05,7.44517]
[1780082339860,24.12,73184.6,0.01,0.06162,8e-05,7.40874]
[1780082339944,24.12,73184.6,0.01,0.06162,8e-05,7.40874]
[1780082339964,24.12,73176.7,0.01,0.06097,8e-05,7.3467]
[1780082341660,24.13,73172.17,0.01,0.06062,8e-05,7.31327]
[1780082342090,24.13,73167.88,0.01,0.06027,8e-05,7.2798]
[1780082342645,24.13,73167.88,0.01,0.06027,8e-05,7.2798]
[1780082342910,24.13,73168.38,0.01,0.06032,8e-05,7.28481]
[1780082344150,24.13,73158.83,0.01,0.05956,8e-05,7.21174]
[1780082345525,24.13,73152.45,0.01,0.05907,8e-05,7.16481]
[1780082345571,24.13,73152.45,0.01,0.05907,8e-05,7.16481]
[1780082345735,24.13,73152.45,0.01,0.05907,8e-05,7.16481]
[1780082345792,24.13,73152.45,0.01,0.05907,8e-05,7.16481]
[1780082347806,24.13,73151.12,0.01,0.05897,8e-05,7.15455]
[1780082347875,24.13,73151.12,0.01,0.05897,8e-05,7.15455]
[1780082349853,24.14,73151.67,0.01,0.05905,8e-05,7.16278]
[1780082350202,24.14,73151.92,0.01,0.0591,8e-05,7.16733]
[1780082352216,24.14,73171.18,0.01,0.06069,8e-05,7.31943]
[1780082357288,24.15,73167.56,0.01,0.06045,8e-05,7.29662]
[1780082362435,24.16,73168.48,0.01,0.06058,8e-05,7.30942]
[1780082363150,24.16,73180.89,0.01,0.06161,8e-05,7.40765]
[1780082366229,24.16,73194.05,0.01,0.06273,8e-05,7.51408]
[1780082371267,24.17,73195.23,0.01,0.06286,8e-05,7.52635]
[1780082374300,24.17,73187.32,0.01,0.06221,8e-05,7.46337]
[1780082377306,24.18,73173.99,0.01,0.06114,8e-05,7.36125]
[1780082379195,24.18,73188.55,0.01,0.06236,8e-05,7.47762]
[1780082384235,24.18,73195.8,0.01,0.063,8e-05,7.53813]
[1780082389239,24.19,73196.51,0.01,0.0631,8e-05,7.54733]
[1780082394293,24.19,73202.21,0.01,0.06362,8e-05,7.59615]
[1780082399301,24.2,73205.26,0.01,0.06391,8e-05,7.6234]
[1780082401313,24.2,73204.78,0.01,0.06388,8e-05,7.62068]
[1780082401224,24.2,73219.83,0.01,0.06517,9e-05,7.74182]
[1780082402030,24.2,73219.83,0.01,0.06517,9e-05,7.74182]
[1780082402123,24.2,73224.4,0.01,0.06557,9e-05,7.77901]
[1780082405023,24.2,73223.28,0.01,0.06548,9e-05,7.77059]
[1780082405038,24.2,73223.28,0.01,0.06548,9e-05,7.77059]
[1780082405092,24.2,73223.28,0.01,0.06548,9e-05,7.77059]
[1780082405126,24.2,73224.68,0.01,0.06561,9e-05,7.78219]
[1780082411033,24.2,73224.86,0.01,0.06564,9e-05,7.78538]
[1780082416069,24.2,73222.77,0.01,0.06547,9e-05,7.77]
[1780082421103,24.21,73221.57,0.01,0.06539,9e-05,7.7619]
[1780082426139,24.21,73221.78,0.01,0.06542,9e-05,7.7651]
[1780082431320,24.21,73220.11,0.01,0.06529,9e-05,7.75284]
[1780082431430,24.21,73218.93,0.01,0.06517,9e-05,7.74014]
[1780082431963,24.21,73218.93,0.01,0.06517,9e-05,7.74014]
[1780082432184,24.21,73187.88,0.01,0.06253,8e-05,7.49265]
[1780082434439,24.21,73192.94,0.01,0.06298,8e-05,7.53463]
[1780082436292,24.21,73194.09,0.01,0.06308,8e-05,7.5444]
[1780082436305,24.22,73193.67,0.01,0.06305,8e-05,7.54172]
[1780082443752,24.22,73195.03,0.01,0.0632,8e-05,7.55514]
[1780082445271,24.22,73204.98,0.01,0.06407,8e-05,7.63734]
[1780082448636,24.23,73201.34,0.01,0.06378,8e-05,7.60992]
[1780082449302,24.23,73199.19,0.01,0.0636,8e-05,7.59336]
[1780082449951,24.23,73199.19,0.01,0.0636,8e-05,7.59336]
[1780082450706,24.23,73200.4,0.01,0.06371,8e-05,7.60353]
[1780082451314,24.23,73202.46,0.01,0.06389,8e-05,7.62044]
[1780082456350,24.23,73200.88,0.01,0.06379,8e-05,7.61047]
[1780082459371,24.23,73190.41,0.01,0.06292,8e-05,7.52915]
[1780082464409,24.24,73187.2,0.01,0.06269,8e-05,7.5072]
[1780082469452,24.24,73183.58,0.01,0.06243,8e-05,7.48227]
[1780082474480,24.25,73189.53,0.01,0.06296,8e-05,7.53292]
[1780082479514,24.25,73196.63,0.01,0.0636,8e-05,7.59271]
[1780082484549,24.26,73207.0,0.01,0.06451,9e-05,7.67835]
[1780082489583,24.26,73210.84,0.01,0.06487,9e-05,7.71151]
[1780082494618,24.26,73210.76,0.01,0.06485,9e-05,7.70945]
[1780082499654,24.27,73207.47,0.01,0.0646,9e-05,7.68527]
[1780082505270,24.27,73212.68,0.01,0.06506,9e-05,7.72863]
[1780082506343,24.27,73214.29,0.01,0.06521,9e-05,7.74223]
[1780082506395,24.27,73215.87,0.01,0.06535,9e-05,7.75524]
[1780082510311,24.27,73216.29,0.01,0.06539,9e-05,7.75919]
[1780082510466,24.27,73216.29,0.01,0.06539,9e-05,7.75919]
[1780082511109,24.27,73219.84,0.01,0.0657,9e-05,7.78856]
[1780082513751,24.27,73207.56,0.01,0.06465,9e-05,7.69045]
[1780082519794,24.27,73205.49,0.01,0.0645,9e-05,7.67618]
[1780082524120,24.28,73189.43,0.01,0.06316,8e-05,7.55028]
[1780082529888,24.28,73193.99,0.01,0.06357,8e-05,7.58915]
[1780082534922,24.28,73200.08,0.01,0.06411,8e-05,7.63987]
[1780082539959,24.29,73200.1,0.01,0.06414,8e-05,7.64262]
[1780082544992,24.29,73201.02,0.01,0.06424,8e-05,7.652]
[1780082550032,24.29,73201.44,0.01,0.0643,8e-05,7.65732]
[1780082555066,24.3,73205.88,0.01,0.06467,9e-05,7.69126]
[1780082560101,24.3,73213.54,0.01,0.06534,9e-05,7.75384]
[1780082565138,24.3,73217.84,0.01,0.06573,9e-05,7.78943]
[1780082566045,24.3,73217.84,0.01,0.06573,9e-05,7.78943]
[1780082566143,24.3,73217.68,0.01,0.06571,9e-05,7.78831]
[1780082570681,24.3,73217.74,0.01,0.06573,9e-05,7.7894]
[1780082572198,24.3,73217.75,0.01,0.06573,9e-05,7.78963]
[1780082572230,24.3,73218.04,0.01,0.06576,9e-05,7.79212]
[1780082578228,24.3,73214.15,0.01,0.06543,9e-05,7.76177]
[1780082583263,24.3,73211.74,0.01,0.06523,9e-05,7.74351]
[1780082588297,24.3,73213.47,0.01,0.06539,9e-05,7.75836]
[1780082594340,24.31,73215.41,0.01,0.06557,9e-05,7.77495]
[1780082599374,24.31,73222.35,0.01,0.06618,9e-05,7.83121]
[1780082604410,24.31,73221.53,0.01,0.06611,9e-05,7.82493]
[1780082605963,24.31,73222.64,0.01,0.06621,9e-05,7.83395]
[1780082607232,24.31,73222.56,0.01,0.0662,9e-05,7.83336]
[1780082607430,24.31,73230.6,0.01,0.0669,9e-05,7.89833]
[1780082610831,24.31,73228.38,0.01,0.06671,9e-05,7.88027]
[1780082611476,24.31,73219.21,0.01,0.06588,9e-05,7.80278]
[1780082612067,24.31,73219.21,0.01,0.06588,9e-05,7.80278]
[1780082612074,24.31,73219.21,0.01,0.06588,9e-05,7.80278]
[1780082612480,24.31,73212.85,0.01,0.06534,9e-05,7.75184]
[1780082613874,24.31,73212.8,0.01,0.06533,9e-05,7.75161]
[1780082619527,24.31,73216.25,0.01,0.06564,9e-05,7.78022]
[1780082621652,24.31,73218.64,0.01,0.06585,9e-05,7.79966]
[1780082621695,24.31,73218.64,0.01,0.06585,9e-05,7.79966]
[1780082622544,24.31,73220.89,0.01,0.06604,9e-05,7.81786]
[1780082627580,24.31,73223.33,0.01,0.06626,9e-05,7.83786]
[1780082627792,24.31,73223.33,0.01,0.06626,9e-05,7.83786]
[1780082627795,24.31,73223.33,0.01,0.06626,9e-05,7.83786]
[1780082627861,24.31,73223.33,0.01,0.06626,9e-05,7.83786]
[1780082628586,24.31,73223.33,0.01,0.06626,9e-05,7.83791]
[1780082629825,24.31,73223.66,0.01,0.06629,9e-05,7.84062]
[1780082630601,24.31,73223.71,0.01,0.06629,9e-05,7.84108]
[1780082635636,24.31,73226.22,0.01,0.06651,9e-05,7.86148]
[1780082640670,24.31,73223.52,0.01,0.06628,9e-05,7.83977]
[1780082645706,24.31,73220.44,0.01,0.06602,9e-05,7.81532]
[1780082650741,24.31,73219.68,0.01,0.06596,9e-05,7.80977]
[1780082655775,24.31,73224.21,0.01,0.06635,9e-05,7.84661]
[1780082660811,24.31,73224.48,0.01,0.06638,9e-05,7.84898]
[1780082665846,24.31,73226.94,0.01,0.0666,9e-05,7.86899]
[1780082670231,24.31,73228.21,0.01,0.06671,9e-05,7.87925]
[1780082671091,24.31,73228.42,0.01,0.06672,9e-05,7.88093]
[1780082671099,24.31,73228.42,0.01,0.06672,9e-05,7.88093]
[1780082671219,24.31,73228.42,0.01,0.06672,9e-05,7.88093]
[1780082671270,24.31,73239.37,0.01,0.06766,9e-05,7.96625]
[1780082671930,24.31,73239.37,0.01,0.06766,9e-05,7.96625]
[1780082672256,24.31,73242.17,0.01,0.06791,9e-05,7.98893]
[1780082673153,24.31,73242.17,0.01,0.06791,9e-05,7.98893]
[1780082673238,24.31,73242.17,0.01,0.06791,9e-05,7.98893]
[1780082673303,24.31,73242.48,0.01,0.06793,9e-05,7.9913]
[1780082674711,24.31,73242.48,0.01,0.06793,9e-05,7.9913]
[1780082674723,24.31,73242.48,0.01,0.06793,9e-05,7.9913]
[1780082674731,24.31,73242.48,0.01,0.06793,9e-05,7.9913]
[1780082674762,24.31,73242.48,0.01,0.06793,9e-05,7.9913]
[1780082675090,24.31,73242.48,0.01,0.06793,9e-05,7.9913]
[1780082675119,24.31,73242.48,0.01,0.06793,9e-05,7.9913]
[1780082675196,24.31,73242.48,0.01,0.06793,9e-05,7.9913]
[1780082675273,24.31,73242.48,0.01,0.06793,9e-05,7.9913]
[1780082675441,24.31,73242.95,0.01,0.06797,9e-05,7.99483]
[1780082677226,24.31,73242.95,0.01,0.06797,9e-05,7.99483]
[1780082677319,24.31,73244.4,0.01,0.06809,9e-05,8.00638]
[1780082682326,24.31,73247.34,0.01,0.06835,9e-05,8.02967]
[1780082684979,24.31,73236.26,0.01,0.06736,9e-05,7.93903]
[1780082690245,24.31,73232.27,0.01,0.06702,9e-05,7.90677]
[1780082691555,24.31,73232.33,0.01,0.06702,9e-05,7.90737]
[1780082693183,24.31,73232.88,0.01,0.06707,9e-05,7.91194]
[1780082693263,24.31,73232.92,0.01,0.06708,9e-05,7.91232]
[1780082699077,24.31,73224.53,0.01,0.06635,9e-05,7.84484]
[1780082702467,24.31,73234.64,0.01,0.06723,9e-05,7.92702]
[1780082708140,24.31,73240.34,0.01,0.06773,9e-05,7.97319]
[1780082713107,24.31,73244.75,0.01,0.06812,9e-05,8.00882]
[1780082713550,24.31,73244.75,0.01,0.06812,9e-05,8.00882]
[1780082716638,24.31,73247.62,0.01,0.06837,9e-05,8.032]
[1780082716695,24.31,73247.62,0.01,0.06837,9e-05,8.032]
[1780082716673,24.31,73253.78,0.01,0.06892,9e-05,8.08236]
[1780082717352,24.31,73264.09,0.01,0.06985,9e-05,8.16706]
[1780082722606,24.31,73261.92,0.01,0.06964,9e-05,8.14766]
[1780082728284,24.31,73252.96,0.01,0.06882,9e-05,8.07291]
[1780082730034,24.31,73250.93,0.01,0.06864,9e-05,8.05615]
[1780082730158,24.31,73250.93,0.01,0.06864,9e-05,8.05615]
[1780082730647,24.31,73250.93,0.01,0.06864,9e-05,8.05615]
[1780082731309,24.31,73248.96,0.01,0.06843,9e-05,8.03624]
[1780082736340,24.31,73244.59,0.01,0.06804,9e-05,8.00034]
[1780082741375,24.3,73254.21,0.01,0.06889,9e-05,8.07862]
[1780082747417,24.3,73257.36,0.01,0.06916,9e-05,8.10349]
[1780082752452,24.3,73254.41,0.01,0.06889,9e-05,8.07848]
[1780082754466,24.3,73241.54,0.01,0.06775,9e-05,7.97318]
[1780082759504,24.3,73245.45,0.01,0.06809,9e-05,8.00504]
[1780082764539,24.3,73245.56,0.01,0.0681,9e-05,8.00571]
[1780082769578,24.3,73245.52,0.01,0.06809,9e-05,8.00506]
[1780082774611,24.3,73249.22,0.01,0.06841,9e-05,8.03473]
[1780082779648,24.3,73245.11,0.01,0.06804,9e-05,8.00069]
[1780082784686,24.3,73243.08,0.01,0.06786,9e-05,7.98382]
[1780082789718,24.3,73242.99,0.01,0.06785,9e-05,7.98281]
[1780082794754,24.3,73243.93,0.01,0.0679,9e-05,7.98661]
[1780082799793,24.3,73245.95,0.01,0.06808,9e-05,8.00271]
[1780082804832,24.3,73239.36,0.01,0.06749,9e-05,7.94877]
[1780082810869,24.3,73239.31,0.01,0.06749,9e-05,7.94832]
[1780082815905,24.3,73239.52,0.01,0.0675,9e-05,7.95002]
[1780082820941,24.3,73237.18,0.01,0.0673,9e-05,7.93096]
[1780082825975,24.3,73238.3,0.01,0.0674,9e-05,7.94026]
[1780082832021,24.3,73239.66,0.01,0.06752,9e-05,7.95145]
[1780082837736,24.3,73242.84,0.01,0.0678,9e-05,7.9774]
[1780082843458,24.3,73246.84,0.01,0.06815,9e-05,8.00967]
[1780082849140,24.3,73250.68,0.01,0.06849,9e-05,8.04038]
[1780082855182,24.3,73249.71,0.01,0.06837,9e-05,8.02816]
[1780082860218,24.3,73248.23,0.01,0.06823,9e-05,8.01552]
[1780082865252,24.29,73247.27,0.01,0.06814,9e-05,8.00717]
[1780082870472,24.29,73244.67,0.01,0.0679,9e-05,7.9855]
[1780082874624,24.29,73244.35,0.01,0.06787,9e-05,7.98261]
[1780082874726,24.29,73244.45,0.01,0.06788,9e-05,7.98335]
[1780082880358,24.29,73245.59,0.01,0.06797,9e-05,7.99223]
[1780082885393,24.29,73244.9,0.01,0.06791,9e-05,7.98618]
[1780082890428,24.29,73245.09,0.01,0.06792,9e-05,7.98728]
[1780082895290,24.29,73245.35,0.01,0.06794,9e-05,7.98902]
[1780082895295,24.29,73245.35,0.01,0.06794,9e-05,7.98902]
[1780082895382,24.29,73245.35,0.01,0.06794,9e-05,7.98902]
[1780082895481,24.29,73247.07,0.01,0.06809,9e-05,8.00295]
[1780082899382,24.29,73244.56,0.01,0.06786,9e-05,7.98212]
[1780082899411,24.29,73244.56,0.01,0.06786,9e-05,7.98212]
[1780082899422,24.29,73244.56,0.01,0.06786,9e-05,7.98212]
[1780082899599,24.29,73244.56,0.01,0.06786,9e-05,7.98212]
[1780082899700,24.29,73245.08,0.01,0.06791,9e-05,7.98629]
[1780082900444,24.29,73245.08,0.01,0.06791,9e-05,7.98629]
[1780082900463,24.29,73245.08,0.01,0.06791,9e-05,7.98629]
[1780082900666,24.29,73245.42,0.01,0.06794,9e-05,7.98898]
[1780082901604,24.29,73245.42,0.01,0.06794,9e-05,7.98898]
[1780082901611,24.29,73243.41,0.01,0.06776,9e-05,7.97249]
[1780082907548,24.29,73235.98,0.01,0.06711,9e-05,7.91214]
[1780082912585,24.29,73240.7,0.01,0.06749,9e-05,7.94692]
[1780082917621,24.29,73242.62,0.01,0.06766,9e-05,7.96241]
[1780082922656,24.29,73243.0,0.01,0.06769,9e-05,7.9653]
[1780082927692,24.29,73243.08,0.01,0.0677,9e-05,7.9657]
[1780082932020,24.29,73242.63,0.01,0.06766,9e-05,7.96182]
[1780082932284,24.29,73242.63,0.01,0.06766,9e-05,7.96182]
[1780082932725,24.29,73243.04,0.01,0.06769,9e-05,7.96511]
[1780082934359,24.29,73242.03,0.01,0.0676,9e-05,7.95683]
[1780082934739,24.29,73242.3,0.01,0.06762,9e-05,7.95898]
[1780082939775,24.29,73241.63,0.01,0.06756,9e-05,7.95333]
[1780082944813,24.29,73239.43,0.01,0.06737,9e-05,7.93532]
[1780082949846,24.29,73239.99,0.01,0.06742,9e-05,7.93988]
[1780082954880,24.29,73242.16,0.01,0.06761,9e-05,7.95756]
[1780082959916,24.29,73242.76,0.01,0.06766,9e-05,7.96236]
[1780082963553,24.29,73242.52,0.01,0.06764,9e-05,7.96036]
[1780082964220,24.29,73243.11,0.01,0.06769,9e-05,7.96515]
[1780082970993,24.29,73244.02,0.01,0.06777,9e-05,7.97242]
[1780082973868,24.29,73226.05,0.01,0.06616,9e-05,7.82294]
[1780082974396,24.29,73210.43,0.01,0.06482,9e-05,7.69742]
[1780082975519,24.29,73210.43,0.01,0.06482,9e-05,7.69742]
[1780082975941,24.29,73210.43,0.01,0.06482,9e-05,7.69742]
[1780082975554,24.29,73210.31,0.01,0.06481,9e-05,7.69706]
[1780082976687,24.29,73210.65,0.01,0.06485,9e-05,7.70017]
[1780082981254,24.29,73214.02,0.01,0.06515,9e-05,7.72829]
[1780082981262,24.29,73214.02,0.01,0.06515,9e-05,7.72829]
[1780082981277,24.29,73215.18,0.01,0.06525,9e-05,7.73794]
[1780082987109,24.29,73221.8,0.01,0.06584,9e-05,7.7928]
[1780082992141,24.3,73222.28,0.01,0.06589,9e-05,7.79776]
[1780082995400,24.3,73236.51,0.01,0.06714,9e-05,7.91344]
[1780083000744,24.3,73241.97,0.01,0.06763,9e-05,7.95798]
[1780083006238,24.3,73256.46,0.01,0.06891,9e-05,8.07571]
[1780083011770,24.29,73257.68,0.01,0.06901,9e-05,8.08481]
[1780083017316,24.29,73258.45,0.01,0.06906,9e-05,8.08952]
[1780083022351,24.29,73258.99,0.01,0.06909,9e-05,8.0929]
[1780083027385,24.29,73261.21,0.01,0.06928,9e-05,8.11005]
[1780083032425,24.29,73262.6,0.01,0.06936,9e-05,8.11645]
[1780083037456,24.29,73263.01,0.01,0.06939,9e-05,8.11863]
[1780083042492,24.28,73264.7,0.01,0.06953,9e-05,8.13131]
[1780083047526,24.28,73263.87,0.01,0.06944,9e-05,8.12329]
[1780083052774,24.28,73264.69,0.01,0.0695,9e-05,8.1291]
[1780083058603,24.28,73264.63,0.01,0.06948,9e-05,8.12692]
[1780083061965,24.28,73275.94,0.01,0.0705,9e-05,8.21976]
[1780083063740,24.28,73275.94,0.01,0.0705,9e-05,8.21976]
[1780083063746,24.28,73275.94,0.01,0.0705,9e-05,8.21976]
[1780083063820,24.28,73296.59,0.01,0.07239,9e-05,8.3911]
[1780083065963,24.28,73298.24,0.01,0.07254,9e-05,8.40432]
[1780083066003,24.27,73307.91,0.01,0.07344,9e-05,8.48507]
[1780083066530,24.27,73307.91,0.01,0.07344,9e-05,8.48507]
[1780083066882,24.27,73311.94,0.01,0.07381,9e-05,8.51834]
[1780083068326,24.27,73311.69,0.01,0.07378,9e-05,8.51541]
[1780083068332,24.27,73311.69,0.01,0.07378,9e-05,8.51541]
[1780083068685,24.27,73311.15,0.01,0.07371,9e-05,8.51003]
[1780083071706,24.27,73321.36,0.01,0.07465,0.0001,8.59386]
[1780083075104,24.26,73345.48,0.01,0.07695,0.0001,8.79769]
[1780083076538,24.26,73351.51,0.01,0.07754,0.0001,8.84909]
[1780083076557,24.26,73351.51,0.01,0.07754,0.0001,8.84909]
[1780083076757,24.26,73351.97,0.01,0.07758,0.0001,8.85244]
[1780083081791,24.26,73359.83,0.01,0.07832,0.0001,8.91806]
[1780083085302,24.26,73356.95,0.01,0.07804,0.0001,8.89291]
[1780083085886,24.26,73356.95,0.01,0.07804,0.0001,8.89291]
[1780083085958,24.26,73354.37,0.01,0.07778,0.0001,8.87056]
[1780083086515,24.26,73354.37,0.01,0.07778,0.0001,8.87056]
[1780083086521,24.26,73354.37,0.01,0.07778,0.0001,8.87056]
[1780083086825,24.26,73354.27,0.01,0.07777,0.0001,8.86967]
[1780083091860,24.26,73344.3,0.01,0.07676,0.0001,8.77975]
[1780083095891,24.26,73334.3,0.01,0.07578,0.0001,8.69256]
[1780083100929,24.26,73344.06,0.01,0.07671,0.0001,8.77479]
[1780083105958,24.25,73342.1,0.01,0.07646,0.0001,8.75332]
[1780083108979,24.24,73356.68,0.01,0.07785,0.0001,8.8759]
[1780083109717,24.24,73356.68,0.01,0.07785,0.0001,8.8759]
[1780083109726,24.24,73356.68,0.01,0.07785,0.0001,8.8759]
[1780083109988,24.24,73358.32,0.01,0.07801,0.0001,8.88938]
[1780083115024,24.24,73360.83,0.01,0.07823,0.0001,8.90885]
[1780083115303,24.24,73360.83,0.01,0.07823,0.0001,8.90885]
[1780083116028,24.24,73361.9,0.01,0.07833,0.0001,8.91807]
[1780083121064,24.24,73357.04,0.01,0.07785,0.0001,8.87579]
[1780083123563,24.24,73349.71,0.01,0.07712,0.0001,8.81132]
[1780083123573,24.24,73349.71,0.01,0.07712,0.0001,8.81132]
[1780083124086,24.24,73350.58,0.01,0.0772,0.0001,8.81822]
[1780083129129,24.23,73350.28,0.01,0.07713,0.0001,8.8127]
[1780083134162,24.23,73351.86,0.01,0.07725,0.0001,8.82329]
[1780083139198,24.23,73353.4,0.01,0.07737,0.0001,8.83358]
[1780083144232,24.22,73353.41,0.01,0.07733,0.0001,8.83052]
[1780083149268,24.22,73354.14,0.01,0.07737,0.0001,8.83386]
[1780083154091,24.22,73370.28,0.01,0.07892,0.0001,8.96814]
[1780083154472,24.22,73370.28,0.01,0.07892,0.0001,8.96814]
[1780083154856,24.22,73368.44,0.01,0.07873,0.0001,8.95202]
[1780083156461,24.22,73367.47,0.01,0.07864,0.0001,8.9435]
[1780083156562,24.22,73368.05,0.01,0.07869,0.0001,8.94854]
[1780083162359,24.21,73373.04,0.01,0.07919,0.0001,8.9915]
[1780083167394,24.21,73383.64,0.01,0.08024,0.0001,9.08333]
[1780083170477,24.21,73381.05,0.01,0.07997,0.0001,9.06012]
[1780083170866,24.21,73381.05,0.01,0.07997,0.0001,9.06012]
[1780083170874,24.21,73381.05,0.01,0.07997,0.0001,9.06012]
[1780083170996,24.21,73381.05,0.01,0.07997,0.0001,9.06012]
[1780083171037,24.21,73383.02,0.01,0.08017,0.0001,9.07687]
[1780083172922,24.21,73383.02,0.01,0.08017,0.0001,9.07687]
[1780083173047,24.21,73383.02,0.01,0.08017,0.0001,9.07687]
[1780083174985,24.21,73382.61,0.01,0.08012,0.0001,9.07275]
[1780083175084,24.21,73382.61,0.01,0.08012,0.0001,9.07275]
[1780083177060,24.21,73384.07,0.01,0.08026,0.0001,9.08472]
[1780083177185,24.21,73384.07,0.01,0.08026,0.0001,9.08472]
[1780083179115,24.21,73385.05,0.01,0.08035,0.0001,9.09272]
[1780083179214,24.21,73385.05,0.01,0.08035,0.0001,9.09272]
[1780083179640,24.21,73384.75,0.01,0.08031,0.0001,9.08977]
[1780083179691,24.21,73384.75,0.01,0.08031,0.0001,9.08977]
[1780083180583,24.21,73386.47,0.01,0.08049,0.0001,9.10485]
[1780083180646,24.21,73386.47,0.01,0.08049,0.0001,9.10485]
[1780083181168,24.21,73386.47,0.01,0.08049,0.0001,9.10485]
[1780083181233,24.21,73386.47,0.01,0.08049,0.0001,9.10485]
[1780083182160,24.21,73398.12,0.01,0.08166,0.0001,9.20626]
[1780083182552,24.21,73398.12,0.01,0.08166,0.0001,9.20626]
[1780083182754,24.21,73398.12,0.01,0.08166,0.0001,9.20626]
[1780083183258,24.21,73400.24,0.01,0.08188,0.0001,9.22497]
[1780083183326,24.21,73400.24,0.01,0.08188,0.0001,9.22497]
[1780083183624,24.21,73400.24,0.01,0.08188,0.0001,9.22497]
[1780083183702,24.21,73400.24,0.01,0.08188,0.0001,9.22497]
[1780083185294,24.21,73408.91,0.01,0.08276,0.0001,9.30065]
[1780083185332,24.21,73408.91,0.01,0.08276,0.0001,9.30065]
[1780083187392,24.2,73416.6,0.01,0.08354,0.0001,9.36761]
[1780083187497,24.2,73416.6,0.01,0.08354,0.0001,9.36761]
[1780083187703,24.2,73416.6,0.01,0.08354,0.0001,9.36761]
[1780083187726,24.2,73416.6,0.01,0.08354,0.0001,9.36761]
[1780083187857,24.2,73416.6,0.01,0.08354,0.0001,9.36761]
[1780083187953,24.2,73425.3,0.01,0.08443,0.0001,9.44365]
[1780083189419,24.2,73425.35,0.01,0.08444,0.0001,9.4441]
[1780083189472,24.2,73425.35,0.01,0.08444,0.0001,9.4441]
[1780083191473,24.2,73424.32,0.01,0.08431,0.0001,9.43326]
[1780083191537,24.2,73424.32,0.01,0.08431,0.0001,9.43326]
[1780083192149,24.2,73424.32,0.01,0.08431,0.0001,9.43326]
[1780083192224,24.2,73424.32,0.01,0.08431,0.0001,9.43326]
[1780083193530,24.2,73424.41,0.01,0.0843,0.0001,9.43245]
[1780083193615,24.2,73424.41,0.01,0.0843,0.0001,9.43245]
[1780083194085,24.2,73424.41,0.01,0.0843,0.0001,9.43245]
[1780083194141,24.2,73424.41,0.01,0.0843,0.0001,9.43245]
[1780083195571,24.2,73433.65,0.01,0.08525,0.00011,9.51344]
[1780083195627,24.2,73433.65,0.01,0.08525,0.00011,9.51344]
[1780083197636,24.19,73441.2,0.01,0.08602,0.00011,9.57832]
[1780083197717,24.19,73441.2,0.01,0.08602,0.00011,9.57832]
[1780083199636,24.19,73441.61,0.01,0.08605,0.00011,9.581]
[1780083199724,24.19,73441.61,0.01,0.08605,0.00011,9.581]
[1780083200287,24.19,73446.97,0.01,0.08661,0.00011,9.62826]
[1780083200581,24.19,73446.97,0.01,0.08661,0.00011,9.62826]
[1780083200857,24.19,73446.97,0.01,0.08661,0.00011,9.62826]
[1780083200958,24.19,73456.38,0.01,0.08761,0.00011,9.71222]
[1780083201774,24.19,73456.38,0.01,0.08761,0.00011,9.71222]
[1780083201820,24.19,73456.38,0.01,0.08761,0.00011,9.71222]
[1780083202093,24.18,73460.21,0.01,0.08799,0.00011,9.74466]
[1780083207554,24.18,73455.72,0.01,0.08745,0.00011,9.69904]
[1780083207699,24.18,73457.36,0.01,0.08761,0.00011,9.71271]
[1780083212757,24.17,73463.69,0.01,0.08819,0.00011,9.76011]
[1780083212811,24.17,73471.82,0.01,0.08908,0.00011,9.83406]
[1780083218776,24.16,73474.44,0.01,0.0893,0.00011,9.85251]
[1780083223812,24.16,73475.32,0.01,0.08934,0.00011,9.85636]
[1780083227680,24.15,73472.54,0.01,0.08901,0.00011,9.82863]
[1780083228207,24.15,73469.1,0.01,0.08861,0.00011,9.79571]
[1780083228471,24.15,73469.1,0.01,0.08861,0.00011,9.79571]
[1780083228494,24.15,73469.1,0.01,0.08861,0.00011,9.79571]
[1780083229855,24.15,73458.61,0.01,0.08746,0.00011,9.69914]
[1780083230509,24.15,73458.61,0.01,0.08746,0.00011,9.69914]
[1780083230541,24.15,73458.61,0.01,0.08746,0.00011,9.69914]
[1780083231855,24.15,73454.25,0.01,0.08696,0.00011,9.6574]
[1780083231948,24.15,73454.25,0.01,0.08696,0.00011,9.6574]
[1780083232566,24.14,73455.51,0.01,0.08709,0.00011,9.66769]
[1780083232625,24.14,73455.51,0.01,0.08709,0.00011,9.66769]
[1780083234632,24.14,73453.38,0.01,0.08683,0.00011,9.64621]
[1780083234686,24.14,73453.38,0.01,0.08683,0.00011,9.64621]
[1780083236680,24.14,73451.38,0.01,0.08659,0.00011,9.62596]
[1780083236734,24.14,73451.38,0.01,0.08659,0.00011,9.62596]
[1780083237111,24.14,73451.38,0.01,0.08659,0.00011,9.62596]
[1780083237225,24.14,73451.38,0.01,0.08659,0.00011,9.62596]
[1780083238742,24.14,73448.74,0.01,0.08629,0.00011,9.60106]
[1780083239198,24.13,73453.87,0.01,0.08682,0.00011,9.64532]
[1780083241808,24.13,73455.22,0.01,0.08694,0.00011,9.65533]
[1780083242381,24.13,73457.04,0.01,0.08712,0.00011,9.67071]
[1780083242847,24.13,73457.04,0.01,0.08712,0.00011,9.67071]
[1780083247984,24.12,73464.21,0.01,0.08784,0.00011,9.73132]
[1780083253026,24.12,73456.36,0.01,0.08696,0.00011,9.65718]
[1780083258061,24.12,73452.96,0.01,0.08656,0.00011,9.62368]
[1780083261125,24.11,73463.13,0.01,0.08764,0.00011,9.71426]
[1780083264104,24.11,73476.19,0.01,0.08903,0.00011,9.83103]
[1780083269137,24.11,73479.26,0.01,0.08932,0.00011,9.85486]
[1780083273165,24.1,73468.44,0.01,0.08807,0.00011,9.74911]
[1780083278203,24.1,73468.06,0.01,0.08798,0.00011,9.74217]
[1780083283239,24.09,73466.24,0.01,0.08774,0.00011,9.72216]
[1780083286036,24.09,73466.7,0.01,0.08778,0.00011,9.72497]
[1780083286260,24.09,73465.76,0.01,0.08767,0.00011,9.71574]
[1780083287275,24.09,73456.19,0.01,0.08662,0.00011,9.62781]
[1780083288079,24.09,73456.19,0.01,0.08662,0.00011,9.62781]
[1780083288276,24.09,73454.08,0.01,0.08638,0.00011,9.60764]
[1780083293308,24.08,73460.31,0.01,0.087,0.00011,9.65965]
[1780083294315,24.08,73470.23,0.01,0.08806,0.00011,9.74909]
[1780083299351,24.07,73473.84,0.01,0.08841,0.00011,9.77833]
[1780083303323,24.07,73505.46,0.01,0.09187,0.00011,10.06524]
[1780083304545,24.07,73502.79,0.01,0.09157,0.00011,10.04057]
[1780083304588,24.07,73502.79,0.01,0.09157,0.00011,10.04057]
[1780083304601,24.07,73500.68,0.01,0.09133,0.00011,10.02062]
[1780083305980,24.07,73500.68,0.01,0.09133,0.00011,10.02062]
[1780083306075,24.07,73500.68,0.01,0.09133,0.00011,10.02062]
[1780083306177,24.07,73503.42,0.01,0.09162,0.00011,10.045]
[1780083308867,24.07,73513.8,0.01,0.09278,0.00011,10.14]
[1780083310158,24.07,73513.8,0.01,0.09278,0.00011,10.14]
[1780083310242,24.07,73513.8,0.01,0.09278,0.00011,10.14]
[1780083310261,24.07,73514.91,0.01,0.09289,0.00011,10.14914]
[1780083315243,24.06,73523.38,0.01,0.09384,0.00011,10.22688]
[1780083315314,24.06,73527.01,0.01,0.09423,0.00011,10.25921]
[1780083320367,24.06,73532.47,0.01,0.09482,0.00011,10.30694]
[1780083323021,24.05,73531.84,0.01,0.09471,0.00011,10.29849]
[1780083323034,24.05,73531.84,0.01,0.09471,0.00011,10.29849]
[1780083325081,24.05,73532.28,0.01,0.09474,0.00011,10.30092]
[1780083325106,24.05,73532.28,0.01,0.09474,0.00011,10.30092]
[1780083325120,24.05,73533.31,0.01,0.09485,0.00011,10.3097]
[1780083327141,24.05,73533.31,0.01,0.09485,0.00011,10.3097]
[1780083327298,24.05,73534.66,0.01,0.095,0.00012,10.32163]
[1780083332328,24.05,73534.18,0.01,0.09489,0.00012,10.31181]
[1780083333344,24.05,73534.1,0.01,0.09488,0.00012,10.31072]
[1780083333351,24.05,73534.1,0.01,0.09488,0.00012,10.31072]
[1780083333366,24.05,73534.1,0.01,0.09488,0.00012,10.31072]
[1780083333367,24.05,73534.97,0.01,0.09498,0.00012,10.31851]
[1780083333804,24.05,73534.97,0.01,0.09498,0.00012,10.31851]
[1780083334394,24.05,73538.78,0.01,0.09541,0.00012,10.35382]
[1780083336061,24.05,73541.28,0.01,0.0957,0.00012,10.37684]
[1780083336149,24.05,73541.28,0.01,0.0957,0.00012,10.37684]
[1780083336212,24.05,73541.28,0.01,0.0957,0.00012,10.37684]
[1780083336238,24.05,73541.28,0.01,0.0957,0.00012,10.37684]
[1780083336276,24.05,73545.59,0.01,0.09619,0.00012,10.41684]
[1780083336420,24.05,73545.59,0.01,0.09619,0.00012,10.41684]
[1780083337479,24.05,73549.99,0.01,0.0967,0.00012,10.45818]
[1780083337633,24.05,73549.99,0.01,0.0967,0.00012,10.45769]
[1780083342673,24.04,73543.21,0.01,0.09587,0.00012,10.39135]
[1780083347685,24.04,73537.19,0.01,0.09515,0.00012,10.33297]
[1780083348160,24.04,73537.19,0.01,0.09515,0.00012,10.33297]
[1780083348213,24.04,73537.19,0.01,0.09515,0.00012,10.33297]
[1780083348314,24.04,73532.58,0.01,0.09462,0.00011,10.2895]
[1780083350738,24.04,73522.19,0.01,0.09343,0.00011,10.19211]
[1780083355773,24.04,73521.05,0.01,0.09329,0.00011,10.18073]
[1780083360808,24.03,73519.75,0.01,0.09311,0.00011,10.16675]
[1780083362824,24.03,73530.12,0.01,0.09428,0.00011,10.26207]
[1780083368193,24.03,73537.14,0.01,0.09505,0.00012,10.32429]
[1780083374731,24.02,73532.02,0.01,0.09442,0.00011,10.27341]
[1780083379948,24.02,73521.65,0.01,0.09321,0.00011,10.17442]
[1780083384982,24.02,73524.68,0.01,0.09354,0.00011,10.20175]
[1780083390017,24.02,73525.95,0.01,0.09367,0.00011,10.21249]
[1780083393233,24.02,73543.13,0.01,0.0956,0.00012,10.368]
[1780083399081,24.01,73549.92,0.01,0.09635,0.00012,10.42863]
[1780083404121,24.01,73545.18,0.01,0.09577,0.00012,10.3816]
[1780083409156,24.01,73538.69,0.01,0.09499,0.00012,10.31883]
[1780083414191,24.0,73545.57,0.01,0.09577,0.00012,10.38158]
[1780083419226,24.0,73551.68,0.01,0.09646,0.00012,10.43735]
[1780083424261,24.0,73558.78,0.01,0.09729,0.00012,10.50454]
[1780083427810,24.0,73557.0,0.01,0.09708,0.00012,10.48771]
[1780083427977,24.0,73557.0,0.01,0.09708,0.00012,10.48771]
[1780083428104,24.0,73557.0,0.01,0.09708,0.00012,10.48771]
[1780083428288,24.0,73550.49,0.01,0.09632,0.00012,10.42649]
[1780083430043,24.0,73544.29,0.01,0.0956,0.00012,10.36783]
[1780083430169,24.0,73544.29,0.01,0.0956,0.00012,10.36783]
[1780083430182,24.0,73544.29,0.01,0.0956,0.00012,10.36783]
[1780083430346,24.0,73544.29,0.01,0.0956,0.00012,10.36783]
[1780083432079,24.0,73539.4,0.01,0.09502,0.00012,10.32133]
[1780083432200,24.0,73539.4,0.01,0.09502,0.00012,10.32133]
[1780083432216,24.0,73539.4,0.01,0.09502,0.00012,10.32133]
[1780083432322,24.0,73539.4,0.01,0.09502,0.00012,10.32133]
[1780083434135,24.0,73539.52,0.01,0.09503,0.00012,10.32182]
[1780083434348,24.0,73539.52,0.01,0.09503,0.00012,10.32182]
[1780083434469,24.0,73547.79,0.01,0.09598,0.00012,10.39914]
[1780083434874,24.0,73547.79,0.01,0.09598,0.00012,10.39914]
[1780083435011,24.0,73547.79,0.01,0.09598,0.00012,10.39914]
[1780083435357,24.0,73548.31,0.01,0.09604,0.00012,10.40361]
[1780083436246,24.0,73548.31,0.01,0.09604,0.00012,10.40361]
[1780083436315,24.0,73548.31,0.01,0.09604,0.00012,10.40361]
[1780083436360,24.0,73552.35,0.01,0.0965,0.00012,10.44115]
[1780083437181,24.0,73552.35,0.01,0.0965,0.00012,10.44115]
[1780083438699,24.0,73551.94,0.01,0.09644,0.00012,10.43634]
[1780083439382,24.0,73550.96,0.01,0.09632,0.00012,10.42668]
[1780083442405,24.0,73547.37,0.01,0.09589,0.00012,10.3921]
[1780083442460,23.99,73546.5,0.01,0.09579,0.00012,10.38352]
[1780083448444,23.99,73546.86,0.01,0.0958,0.00012,10.38467]
[1780083451463,23.99,73561.21,0.01,0.09743,0.00012,10.51457]
[1780083454487,23.99,73579.38,0.01,0.09956,0.00012,10.68528]
[1780083458082,23.99,73580.85,0.01,0.09973,0.00012,10.69847]
[1780083458200,23.99,73580.85,0.01,0.09973,0.00012,10.69847]
[1780083458212,23.99,73580.85,0.01,0.09973,0.00012,10.69847]
[1780083458514,23.99,73580.51,0.01,0.09968,0.00012,10.69498]
[1780083463546,23.98,73583.26,0.01,0.1,0.00012,10.71974]
[1780083468604,23.98,73590.12,0.01,0.1008,0.00012,10.78338]
[1780083473857,23.98,73593.57,0.01,0.10119,0.00012,10.81438]
[1780083478860,23.98,73599.01,0.01,0.10182,0.00012,10.8645]
[1780083483571,23.97,73608.82,0.01,0.10299,0.00012,10.95653]
[1780083484155,23.97,73608.82,0.01,0.10299,0.00012,10.95653]
[1780083484240,23.97,73608.82,0.01,0.10299,0.00012,10.95653]
[1780083484289,23.97,73608.82,0.01,0.10299,0.00012,10.95653]
[1780083484434,23.97,73608.82,0.01,0.10299,0.00012,10.95653]
[1780083484495,23.97,73610.09,0.01,0.10314,0.00012,10.96857]
[1780083487740,23.97,73614.5,0.01,0.10368,0.00012,11.01042]
[1780083487789,23.97,73614.5,0.01,0.10368,0.00012,11.01042]
[1780083487887,23.97,73614.5,0.01,0.10368,0.00012,11.01042]
[1780083487925,23.97,73614.5,0.01,0.10368,0.00012,11.01042]
[1780083488024,23.97,73619.38,0.01,0.10428,0.00012,11.0572]
[1780083489291,23.97,73619.38,0.01,0.10428,0.00012,11.0572]
[1780083489301,23.97,73619.38,0.01,0.10428,0.00012,11.0572]
[1780083489318,23.97,73619.38,0.01,0.10428,0.00012,11.0572]
[1780083489353,23.97,73619.38,0.01,0.10428,0.00012,11.0572]
[1780083489393,23.97,73623.71,0.01,0.10481,0.00012,11.09867]
[1780083489695,23.97,73623.71,0.01,0.10481,0.00012,11.09867]
[1780083489702,23.97,73623.71,0.01,0.10481,0.00012,11.09867]
[1780083489722,23.97,73623.71,0.01,0.10481,0.00012,11.09867]
[1780083489750,23.97,73623.71,0.01,0.10481,0.00012,11.09867]
[1780083489805,23.97,73623.34,0.01,0.10478,0.00012,11.09671]
[1780083491728,23.98,73624.32,0.01,0.10492,0.00012,11.10761]
[1780083491735,23.98,73624.32,0.01,0.10492,0.00012,11.10761]
[1780083491783,23.98,73624.32,0.01,0.10492,0.00012,11.10761]
[1780083492466,23.98,73624.32,0.01,0.10492,0.00012,11.10761]
[1780083492479,23.98,73624.32,0.01,0.10492,0.00012,11.10761]
[1780083492519,23.98,73624.32,0.01,0.10492,0.00012,11.10761]
[1780083492549,23.98,73621.64,0.01,0.10459,0.00012,11.08189]
[1780083493795,23.98,73621.64,0.01,0.1046,0.00012,11.08206]
[1780083493851,23.98,73621.64,0.01,0.1046,0.00012,11.08206]
[1780083494131,23.98,73621.64,0.01,0.1046,0.00012,11.08206]
[1780083494233,23.98,73622.23,0.01,0.10466,0.00012,11.08739]
[1780083495840,23.98,73621.67,0.01,0.10459,0.00012,11.08161]
[1780083495941,23.98,73615.88,0.01,0.10387,0.00012,11.02547]
[1780083501890,23.97,73614.46,0.01,0.10368,0.00012,11.01016]
[1780083506926,23.97,73613.14,0.01,0.1035,0.00012,10.99608]
[1780083511960,23.97,73617.43,0.01,0.10398,0.00012,11.03239]
[1780083516997,23.97,73628.21,0.01,0.10533,0.00012,11.13804]
[1780083522054,23.97,73628.97,0.01,0.10543,0.00012,11.14569]
[1780083525074,23.97,73617.31,0.01,0.10399,0.00012,11.03341]
[1780083527087,23.97,73629.37,0.01,0.10549,0.00012,11.1502]
[1780083532122,23.97,73629.38,0.01,0.1055,0.00012,11.1506]
[1780083537157,23.97,73631.19,0.01,0.10573,0.00012,11.16841]
[1780083542196,23.98,73626.45,0.01,0.10514,0.00012,11.12287]
[1780083545395,23.97,73608.09,0.01,0.10287,0.00012,10.94578]
[1780083547911,23.97,73605.94,0.01,0.1026,0.00012,10.92469]
[1780083549291,23.97,73603.29,0.01,0.10228,0.00012,10.89912]
[1780083549451,23.97,73603.2,0.01,0.10227,0.00012,10.89812]
[1780083554924,23.97,73604.87,0.01,0.10246,0.00012,10.91349]
[1780083560320,23.97,73605.36,0.01,0.10251,0.00012,10.91749]
[1780083565353,23.97,73608.41,0.01,0.10288,0.00012,10.9461]
[1780083570389,23.97,73610.9,0.01,0.10317,0.00012,10.96918]
[1780083573409,23.97,73622.68,0.01,0.10458,0.00012,11.0781]
[1780083578728,23.97,73621.75,0.01,0.10448,0.00012,11.0702]
[1780083584487,23.97,73620.25,0.01,0.10431,0.00012,11.05698]
[1780083589522,23.97,73606.33,0.01,0.10261,0.00012,10.9236]
[1780083594557,23.97,73606.45,0.01,0.10262,0.00012,10.92418]
[1780083599597,23.97,73607.12,0.01,0.10269,0.00012,10.93004]
[1780083604649,23.97,73623.99,0.01,0.10476,0.00012,11.09184]
[1780083608663,23.97,73635.26,0.01,0.10614,0.00013,11.19939]
[1780083613700,23.97,73632.46,0.01,0.1058,0.00012,11.17242]
[1780083615063,23.97,73633.04,0.01,0.10587,0.00012,11.17806]
[1780083615712,23.97,73632.62,0.01,0.10582,0.00012,11.17403]
[1780083620749,23.97,73632.33,0.01,0.10578,0.00012,11.17138]
[1780083625784,23.97,73625.01,0.01,0.10486,0.00012,11.10001]
[1780083630819,23.97,73620.65,0.01,0.1043,0.00012,11.05615]
[1780083631826,23.97,73613.72,0.01,0.10341,0.00012,10.98509]
[1780083632856,23.97,73613.72,0.01,0.10341,0.00012,10.98509]
[1780083633607,23.97,73613.72,0.01,0.10341,0.00012,10.98509]
[1780083633615,23.96,73611.81,0.01,0.10317,0.00012,10.96625]
[1780083637715,23.96,73612.68,0.01,0.10327,0.00012,10.97419]
[1780083637791,23.96,73612.68,0.01,0.10327,0.00012,10.97419]
[1780083637813,23.96,73612.2,0.01,0.10321,0.00012,10.96913]
[1780083638126,23.96,73612.2,0.01,0.10321,0.00012,10.96913]
[1780083638373,23.96,73612.66,0.01,0.10326,0.00012,10.97333]
[1780083639482,23.96,73612.66,0.01,0.10326,0.00012,10.97333]
[1780083639782,23.96,73612.66,0.01,0.10326,0.00012,10.97333]
[1780083639575,23.96,73622.88,0.01,0.10452,0.00012,11.07157]
[1780083640811,23.96,73628.47,0.01,0.10521,0.00012,11.12573]
[1780083641837,23.96,73628.32,0.01,0.1052,0.00012,11.12436]
[1780083641841,23.96,73628.32,0.01,0.1052,0.00012,11.12436]
[1780083641855,23.96,73628.32,0.01,0.1052,0.00012,11.12436]
[1780083643884,23.96,73631.01,0.01,0.10553,0.00012,11.15051]
[1780083643893,23.96,73631.01,0.01,0.10553,0.00012,11.15051]
[1780083645948,23.96,73631.44,0.01,0.10559,0.00012,11.15476]
[1780083645950,23.96,73631.44,0.01,0.10559,0.00012,11.15476]
[1780083645958,23.96,73630.8,0.01,0.10551,0.00012,11.14859]
[1780083647997,23.96,73630.8,0.01,0.10551,0.00012,11.14862]
[1780083648744,23.96,73630.83,0.01,0.10551,0.00012,11.14894]
[1780083650060,23.96,73628.87,0.01,0.10527,0.00012,11.13002]
[1780083650107,23.96,73628.87,0.01,0.10527,0.00012,11.13002]
[1780083650239,23.96,73628.64,0.01,0.10524,0.00012,11.12785]
[1780083655996,23.96,73627.24,0.01,0.10507,0.00012,11.11477]
[1780083660333,23.97,73626.9,0.01,0.10503,0.00012,11.1118]
[1780083660819,23.97,73631.84,0.01,0.10565,0.00012,11.15967]
[1780083660920,23.97,73631.84,0.01,0.10565,0.00012,11.15967]
[1780083662398,23.97,73632.95,0.01,0.10579,0.00012,11.17045]
[1780083662414,23.97,73632.95,0.01,0.10579,0.00012,11.17045]
[1780083662474,23.97,73632.95,0.01,0.10579,0.00012,11.17045]
[1780083662546,23.97,73632.62,0.01,0.10575,0.00012,11.16727]
[1780083664444,23.97,73632.58,0.01,0.10574,0.00012,11.16691]
[1780083664772,23.97,73633.15,0.01,0.10581,0.00012,11.17244]
[1780083666496,23.97,73632.92,0.01,0.10579,0.00012,11.17023]
[1780083666506,23.97,73632.92,0.01,0.10579,0.00012,11.17023]
[1780083666544,23.97,73633.0,0.01,0.1058,0.00012,11.17102]
[1780083668560,23.97,73633.0,0.01,0.1058,0.00012,11.17104]
[1780083668820,23.97,73632.71,0.01,0.10576,0.00012,11.16825]
[1780083673838,23.97,73633.8,0.01,0.1059,0.00012,11.17886]
[1780083678828,23.97,73632.1,0.01,0.10569,0.00012,11.16254]
[1780083678845,23.97,73632.1,0.01,0.10569,0.00012,11.16254]
[1780083679464,23.97,73632.16,0.01,0.1057,0.00012,11.1632]
[1780083680877,23.97,73631.42,0.01,0.1056,0.00012,11.15607]
[1780083681815,23.97,73630.99,0.01,0.10555,0.00012,11.15196]
[1780083682947,23.97,73630.77,0.01,0.10552,0.00012,11.14989]
[1780083683199,23.97,73630.68,0.01,0.10551,0.00012,11.14908]
[1780083688232,23.97,73625.06,0.01,0.10482,0.00012,11.09526]
[1780083691253,23.97,73616.92,0.01,0.10378,0.00012,11.01217]
[1780083695275,23.96,73612.8,0.01,0.10326,0.00012,10.97173]
[1780083695343,23.96,73618.22,0.01,0.10392,0.00012,11.02366]
[1780083701325,23.96,73609.76,0.01,0.10286,0.00012,10.94061]
[1780083704141,23.96,73608.92,0.01,0.10275,0.00012,10.93218]
[1780083705551,23.96,73608.75,0.01,0.10273,0.00012,10.93037]
[1780083705644,23.96,73601.15,0.01,0.1018,0.00012,10.85729]
[1780083711769,23.96,73603.23,0.01,0.10205,0.00012,10.87682]
[1780083713765,23.96,73602.96,0.01,0.10202,0.00012,10.87407]
[1780083713849,23.96,73601.41,0.01,0.10183,0.00012,10.85915]
[1780083719749,23.96,73603.03,0.01,0.10202,0.00012,10.8745]
[1780083724911,23.96,73604.57,0.01,0.10221,0.00012,10.88908]
[1780083726012,23.96,73603.88,0.01,0.10212,0.00012,10.88235]
[1780083727307,23.96,73595.28,0.01,0.10108,0.00012,10.79994]
[1780083730224,23.96,73603.27,0.01,0.10204,0.00012,10.87573]
[1780083730229,23.96,73603.27,0.01,0.10204,0.00012,10.87573]
[1780083730972,23.96,73603.27,0.01,0.10204,0.00012,10.87574]
[1780083732282,23.96,73604.54,0.01,0.10219,0.00012,10.88788]
[1780083732542,23.96,73606.1,0.01,0.10238,0.00012,10.9028]
[1780083737577,23.96,73603.96,0.01,0.10212,0.00012,10.88206]
[1780083742614,23.96,73608.47,0.01,0.10267,0.00012,10.92527]
[1780083747646,23.96,73612.56,0.01,0.10316,0.00012,10.96397]
[1780083752682,23.96,73611.31,0.01,0.10296,0.00012,10.9472]
[1780083757717,23.96,73611.8,0.01,0.10301,0.00012,10.95118]
[1780083763759,23.95,73611.71,0.01,0.10299,0.00012,10.94933]
[1780083768295,23.95,73611.19,0.01,0.10292,0.00012,10.94364]
[1780083773338,23.95,73605.53,0.01,0.10219,0.00012,10.88617]
[1780083778867,23.94,73598.79,0.01,0.10133,0.00012,10.81846]
[1780083783906,23.94,73598.13,0.01,0.10122,0.00012,10.8098]
[1780083788937,23.94,73600.71,0.01,0.1015,0.00012,10.83215]
[1780083793973,23.94,73598.0,0.01,0.10114,0.00012,10.80386]
[1780083799006,23.93,73598.33,0.01,0.10115,0.00012,10.80493]
[1780083804045,23.93,73591.97,0.01,0.10036,0.00012,10.74205]
[1780083809078,23.93,73586.68,0.01,0.09968,0.00012,10.68804]
[1780083814113,23.92,73589.75,0.01,0.09996,0.00012,10.70871]
[1780083819149,23.91,73592.55,0.01,0.10024,0.00012,10.73136]
[1780083826198,23.91,73592.86,0.01,0.1002,0.00012,10.72864]
[1780083831233,23.9,73588.98,0.01,0.09969,0.00012,10.68778]
[1780083836269,23.9,73596.16,0.01,0.1005,0.00012,10.75238]
[1780083841760,23.89,73598.27,0.01,0.10072,0.00012,10.76928]
[1780083847348,23.88,73596.77,0.01,0.10046,0.00012,10.74932]
[1780083852380,23.88,73598.09,0.01,0.10057,0.00012,10.75805]
[1780083853681,23.88,73598.09,0.01,0.10057,0.00012,10.75805]
[1780083853791,23.88,73597.68,0.01,0.10051,0.00012,10.75334]
[1780083855844,23.88,73587.5,0.01,0.09927,0.00012,10.65443]
[1780083858440,23.87,73574.8,0.01,0.09773,0.00012,10.53158]
[1780083863473,23.87,73582.06,0.01,0.09856,0.00012,10.59803]
[1780083868508,23.86,73579.84,0.01,0.09826,0.00012,10.57378]
[1780083873543,23.86,73583.01,0.01,0.09856,0.00012,10.59693]
[1780083878037,23.86,73583.6,0.01,0.09861,0.00012,10.60052]
[1780083878091,23.86,73582.75,0.01,0.09849,0.00012,10.59104]
[1780083883613,23.85,73586.91,0.01,0.09894,0.00012,10.62711]
[1780083887644,23.85,73600.09,0.01,0.10051,0.00012,10.75171]
[1780083892679,23.85,73600.78,0.01,0.10057,0.00012,10.75674]
[1780083897716,23.85,73599.77,0.01,0.10043,0.00012,10.7454]
[1780083902752,23.84,73604.53,0.01,0.10098,0.00012,10.78946]
[1780083907786,23.84,73604.7,0.01,0.10098,0.00012,10.78939]
[1780083912821,23.84,73599.27,0.01,0.1003,0.00012,10.73588]
[1780083917857,23.84,73604.71,0.01,0.10095,0.00012,10.78685]
[1780083922892,23.84,73612.43,0.01,0.10188,0.00012,10.86059]
[1780083928041,23.84,73612.11,0.01,0.10185,0.00012,10.85775]
[1780083933972,23.84,73612.29,0.01,0.10184,0.00012,10.85591]
[1780083939009,23.84,73611.98,0.01,0.10181,0.00012,10.85325]
[1780083944044,23.84,73614.11,0.01,0.10207,0.00012,10.87399]
[1780083949079,23.84,73620.08,0.01,0.1028,0.00012,10.93164]
[1780083954113,23.84,73620.63,0.01,0.10287,0.00012,10.93674]
[1780083959150,23.84,73629.69,0.01,0.10398,0.00012,11.02376]
[1780083962171,23.84,73616.92,0.01,0.1024,0.00012,10.89999]
[1780083965201,23.84,73607.21,0.01,0.10122,0.00012,10.80681]
[1780083970230,23.84,73606.34,0.01,0.10112,0.00012,10.79914]
[1780083975765,23.84,73607.17,0.01,0.10123,0.00012,10.80768]
[1780083980300,23.84,73597.08,0.01,0.10002,0.00012,10.71189]
[1780083985803,23.84,73590.92,0.01,0.09928,0.00012,10.65292]
[1780083995404,23.83,73582.51,0.01,0.09818,0.00012,10.56392]
[1780084000755,23.83,73584.73,0.01,0.09842,0.00012,10.58276]
[1780084005072,23.83,73584.16,0.01,0.09832,0.00012,10.57504]
[1780084005181,23.83,73583.89,0.01,0.09827,0.00012,10.57134]
[1780084010512,23.82,73575.82,0.01,0.09728,0.00012,10.49207]
[1780084015547,23.82,73568.03,0.01,0.09634,0.00012,10.4161]
[1780084017561,23.82,73577.92,0.01,0.0975,0.00012,10.50919]
[1780084020513,23.82,73577.91,0.01,0.09748,0.00012,10.50805]
[1780084020587,23.82,73577.63,0.01,0.09744,0.00012,10.50485]
[1780084024637,23.81,73576.61,0.01,0.0973,0.00012,10.49354]
[1780084024675,23.81,73576.72,0.01,0.09731,0.00012,10.49405]
[1780084030653,23.81,73577.38,0.01,0.09734,0.00012,10.49707]
[1780084035686,23.81,73576.27,0.01,0.09718,0.00012,10.48373]
[1780084040723,23.8,73575.23,0.01,0.09702,0.00012,10.47109]
[1780084043146,23.8,73574.84,0.01,0.09697,0.00012,10.46683]
[1780084043202,23.8,73574.57,0.01,0.09692,0.00012,10.46318]
[1780084047260,23.8,73574.24,0.01,0.09687,0.00012,10.45896]
[1780084047771,23.8,73574.27,0.01,0.09686,0.00012,10.45817]
[1780084050341,23.8,73574.59,0.01,0.09689,0.00012,10.46067]
[1780084050910,23.8,73581.17,0.01,0.09766,0.00012,10.52221]
[1780084055828,23.79,73595.14,0.01,0.09927,0.00012,10.64955]
[1780084060869,23.79,73596.5,0.01,0.09941,0.00012,10.66135]
[1780084065288,23.79,73589.32,0.01,0.09853,0.00012,10.59108]
[1780084065315,23.79,73590.46,0.01,0.09865,0.00012,10.60066]
[1780084067912,23.79,73579.14,0.01,0.09729,0.00012,10.49143]
[1780084072947,23.78,73571.72,0.01,0.09638,0.00012,10.41847]
[1780084077985,23.78,73568.9,0.01,0.09602,0.00012,10.38974]
[1780084083017,23.78,73566.07,0.01,0.09567,0.00012,10.36102]
[1780084088053,23.77,73566.54,0.01,0.0957,0.00012,10.36385]
[1780084091083,23.77,73566.41,0.01,0.09568,0.00012,10.36194]
[1780084091237,23.77,73566.41,0.01,0.09568,0.00012,10.36194]
[1780084091274,23.77,73566.41,0.01,0.09568,0.00012,10.36194]
[1780084092254,23.77,73547.65,0.01,0.09348,0.00012,10.18333]
[1780084092758,23.77,73547.65,0.01,0.09348,0.00012,10.18333]
[1780084092951,23.77,73547.65,0.01,0.09348,0.00012,10.18333]
[1780084093089,23.77,73547.36,0.01,0.09345,0.00012,10.18061]
[1780084095103,23.77,73562.9,0.01,0.09524,0.00012,10.32595]
[1780084100137,23.76,73567.66,0.01,0.09574,0.00012,10.36677]
[1780084103530,23.76,73566.1,0.01,0.09551,0.00012,10.34851]
[1780084104849,23.76,73565.3,0.01,0.09541,0.00012,10.34008]
[1780084104888,23.76,73565.3,0.01,0.09541,0.00012,10.34008]
[1780084106895,23.76,73565.29,0.01,0.09539,0.00012,10.33829]
[1780084106985,23.76,73565.29,0.01,0.09539,0.00012,10.33829]
[1780084108953,23.75,73563.28,0.01,0.09513,0.00012,10.3176]
[1780084109030,23.75,73563.28,0.01,0.09513,0.00012,10.3176]
[1780084111011,23.75,73560.28,0.01,0.09476,0.00012,10.28769]
[1780084111034,23.75,73560.28,0.01,0.09476,0.00012,10.28769]
[1780084113081,23.75,73561.35,0.01,0.09484,0.00012,10.29236]
[1780084113157,23.75,73561.35,0.01,0.09484,0.00012,10.29236]
[1780084115125,23.75,73564.42,0.01,0.09517,0.00012,10.3198]
[1780084115288,23.75,73564.42,0.01,0.09517,0.00012,10.3198]
[1780084117187,23.75,73564.42,0.01,0.09516,0.00012,10.31897]
[1780084117255,23.75,73564.42,0.01,0.09516,0.00012,10.31897]
[1780084119242,23.74,73562.86,0.01,0.09495,0.00012,10.30174]
[1780084119273,23.74,73562.86,0.01,0.09495,0.00012,10.30174]
[1780084121296,23.74,73562.24,0.01,0.09486,0.00012,10.29425]
[1780084121366,23.74,73562.24,0.01,0.09486,0.00012,10.29425]
[1780084123355,23.74,73563.47,0.01,0.09498,0.00012,10.30427]
[1780084123376,23.74,73564.12,0.01,0.09505,0.00012,10.30962]
[1780084125425,23.74,73564.12,0.01,0.09505,0.00012,10.30962]
[1780084125475,23.74,73564.12,0.01,0.09505,0.00012,10.30962]
[1780084127480,23.73,73564.9,0.01,0.0951,0.00012,10.31377]
[1780084127524,23.73,73564.9,0.01,0.0951,0.00012,10.31377]
[1780084129538,23.73,73565.98,0.01,0.0952,0.00012,10.32239]
[1780084129612,23.73,73565.98,0.01,0.0952,0.00012,10.32239]
[1780084130349,23.73,73566.36,0.01,0.09524,0.00012,10.32519]
[1780084131596,23.73,73566.06,0.01,0.09519,0.00012,10.32154]
[1780084131651,23.73,73566.06,0.01,0.09519,0.00012,10.32154]
[1780084133658,23.73,73565.29,0.01,0.09508,0.00012,10.31266]
[1780084133694,23.73,73565.29,0.01,0.09508,0.00012,10.31266]
[1780084137769,23.72,73565.81,0.01,0.0951,0.00012,10.31444]
[1780084137814,23.72,73565.81,0.01,0.0951,0.00012,10.31444]
[1780084139830,23.72,73565.81,0.01,0.09509,0.00012,10.31366]
[1780084139904,23.72,73565.81,0.01,0.09509,0.00012,10.31366]
[1780084140821,23.72,73566.74,0.01,0.09518,0.00012,10.3209]
[1780084140921,23.72,73566.74,0.01,0.09518,0.00012,10.3209]
[1780084141877,23.72,73566.79,0.01,0.09519,0.00012,10.32137]
[1780084141916,23.72,73566.79,0.01,0.09519,0.00012,10.32137]
[1780084143932,23.72,73573.64,0.01,0.09597,0.00012,10.38478]
[1780084143978,23.72,73573.64,0.01,0.09597,0.00012,10.38478]
[1780084145989,23.72,73573.19,0.01,0.09591,0.00012,10.37978]
[1780084146054,23.72,73573.19,0.01,0.09591,0.00012,10.37978]
[1780084148039,23.72,73572.5,0.01,0.09582,0.00012,10.37251]
[1780084148076,23.72,73572.5,0.01,0.09582,0.00012,10.37251]
[1780084150095,23.72,73571.58,0.01,0.0957,0.00012,10.36306]
[1780084150158,23.72,73571.58,0.01,0.0957,0.00012,10.36306]
[1780084152165,23.72,73571.09,0.01,0.09564,0.00012,10.35805]
[1780084152206,23.72,73571.09,0.01,0.09564,0.00012,10.35805]
[1780084154216,23.71,73569.92,0.01,0.09549,0.00012,10.3459]
[1780084154252,23.71,73569.92,0.01,0.09549,0.00012,10.3459]
[1780084156287,23.71,73569.62,0.01,0.09545,0.00012,10.34237]
[1780084156397,23.71,73569.62,0.01,0.09545,0.00012,10.34237]
[1780084158364,23.71,73569.09,0.01,0.09538,0.00012,10.33666]
[1780084158443,23.71,73562.91,0.01,0.09465,0.00012,10.27754]
[1780084160440,23.71,73562.88,0.01,0.09464,0.00012,10.27701]
[1780084160523,23.71,73562.88,0.01,0.09464,0.00012,10.27701]
[1780084162499,23.71,73563.41,0.01,0.0947,0.00012,10.28153]
[1780084162562,23.71,73563.41,0.01,0.0947,0.00012,10.28153]
[1780084167049,23.71,73564.61,0.01,0.09482,0.00012,10.29163]
[1780084167146,23.71,73564.61,0.01,0.09482,0.00012,10.29163]
[1780084168663,23.71,73566.24,0.01,0.09501,0.00012,10.30681]
[1780084168717,23.71,73566.24,0.01,0.09501,0.00012,10.30681]
[1780084170729,23.71,73566.91,0.01,0.09508,0.00012,10.3126]
[1780084170802,23.71,73566.91,0.01,0.09508,0.00012,10.3126]
[1780084172788,23.71,73567.19,0.01,0.09507,0.00012,10.31078]
[1780084172829,23.71,73567.19,0.01,0.09507,0.00012,10.31078]
[1780084174834,23.71,73567.31,0.01,0.09508,0.00012,10.31136]
[1780084174892,23.71,73567.31,0.01,0.09508,0.00012,10.31136]
[1780084176894,23.71,73566.98,0.01,0.09504,0.00012,10.30796]
[1780084177004,23.71,73566.98,0.01,0.09504,0.00012,10.30796]
[1780084178948,23.7,73567.2,0.01,0.09505,0.00012,10.30925]
[1780084179026,23.7,73567.2,0.01,0.09505,0.00012,10.30925]
[1780084181006,23.7,73565.76,0.01,0.09488,0.00012,10.29513]
[1780084181043,23.7,73565.76,0.01,0.09488,0.00012,10.29513]
[1780084183067,23.7,73567.01,0.01,0.09502,0.00012,10.30648]
[1780084183119,23.7,73567.01,0.01,0.09502,0.00012,10.30648]
[1780084185122,23.7,73567.48,0.01,0.09507,0.00012,10.31042]
[1780084185177,23.7,73567.48,0.01,0.09507,0.00012,10.31042]
[1780084187171,23.7,73568.5,0.01,0.09518,0.00012,10.31957]
[1780084187255,23.7,73568.5,0.01,0.09518,0.00012,10.31957]
[1780084187356,23.7,73568.5,0.01,0.09518,0.00012,10.31957]
[1780084187428,23.7,73568.5,0.01,0.09518,0.00012,10.31957]
[1780084187894,23.7,73569.28,0.01,0.09527,0.00012,10.32642]
[1780084187990,23.7,73569.28,0.01,0.09527,0.00012,10.32642]
[1780084189244,23.7,73573.82,0.01,0.0958,0.00012,10.36956]
[1780084189293,23.7,73573.82,0.01,0.0958,0.00012,10.36956]
[1780084191285,23.7,73577.44,0.01,0.09622,0.00012,10.40338]
[1780084191343,23.7,73577.44,0.01,0.09622,0.00012,10.40338]
[1780084193348,23.7,73580.07,0.01,0.09652,0.00012,10.42762]
[1780084193392,23.7,73580.07,0.01,0.09652,0.00012,10.42762]
[1780084195406,23.7,73580.37,0.01,0.09654,0.00012,10.42961]
[1780084195463,23.7,73579.99,0.01,0.09649,0.00012,10.42555]
[1780084197453,23.7,73579.37,0.01,0.09641,0.00012,10.41877]
[1780084197488,23.7,73579.37,0.01,0.09641,0.00012,10.41877]
[1780084199518,23.7,73578.76,0.01,0.09632,0.00012,10.4121]
[1780084199576,23.7,73578.76,0.01,0.09632,0.00012,10.4121]
[1780084200230,23.7,73578.76,0.01,0.09632,0.00012,10.4121]
[1780084200344,23.7,73578.76,0.01,0.09632,0.00012,10.4121]
[1780084201615,23.69,73579.89,0.01,0.09645,0.00012,10.42202]
[1780084201640,23.69,73579.89,0.01,0.09645,0.00012,10.42202]
[1780084202193,23.69,73579.89,0.01,0.09645,0.00012,10.42202]
[1780084202381,23.69,73580.81,0.01,0.09655,0.00012,10.43034]
[1780084203334,23.69,73580.81,0.01,0.09655,0.00012,10.43034]
[1780084203382,23.69,73580.81,0.01,0.09655,0.00012,10.43034]
[1780084203422,23.69,73586.4,0.01,0.09721,0.00012,10.48329]
[1780084205698,23.69,73578.14,0.01,0.09622,0.00012,10.40347]
[1780084205751,23.69,73578.14,0.01,0.09622,0.00012,10.40347]
[1780084207745,23.69,73577.71,0.01,0.09616,0.00012,10.39854]
[1780084207797,23.69,73577.71,0.01,0.09616,0.00012,10.39854]
[1780084209500,23.69,73575.25,0.01,0.09586,0.00012,10.37432]
[1780084209510,23.69,73575.25,0.01,0.09586,0.00012,10.37432]
[1780084209586,23.69,73575.25,0.01,0.09586,0.00012,10.37432]
[1780084209862,23.69,73575.25,0.01,0.09586,0.00012,10.37432]
[1780084209998,23.69,73575.25,0.01,0.09586,0.00012,10.37432]
[1780084210099,23.69,73575.25,0.01,0.09585,0.00012,10.37394]
[1780084213949,23.69,73571.54,0.01,0.0954,0.00012,10.33753]
[1780084214363,23.69,73571.85,0.01,0.09543,0.00012,10.34015]
[1780084219869,23.68,73570.45,0.01,0.09525,0.00012,10.32515]
[1780084225020,23.68,73572.58,0.01,0.09547,0.00012,10.34346]
[1780084230059,23.68,73575.81,0.01,0.09583,0.00012,10.37242]
[1780084235098,23.68,73567.04,0.01,0.09475,0.00012,10.28368]
[1780084240134,23.68,73558.78,0.01,0.09377,0.00012,10.20405]
[1780084240785,23.68,73558.78,0.01,0.09377,0.00012,10.20405]
[1780084241645,23.68,73551.1,0.01,0.09288,0.00012,10.13086]
[1780084241794,23.68,73551.1,0.01,0.09288,0.00012,10.13086]
[1780084242148,23.67,73551.21,0.01,0.09288,0.00012,10.13125]
[1780084243481,23.67,73540.04,0.01,0.09159,0.00011,10.02561]
[1780084249198,23.67,73538.09,0.01,0.09134,0.00011,10.00487]
[1780084254231,23.67,73538.76,0.01,0.0914,0.00011,10.00927]
[1780084259266,23.67,73538.02,0.01,0.09129,0.00011,10.0005]
[1780084262288,23.66,73551.41,0.01,0.09281,0.00012,10.12534]
[1780084267322,23.66,73551.94,0.01,0.09284,0.00012,10.12757]
[1780084271092,23.66,73546.42,0.01,0.09218,0.00011,10.07409]
[1780084271514,23.66,73546.42,0.01,0.09218,0.00011,10.07409]
[1780084272492,23.66,73546.72,0.01,0.09221,0.00011,10.07601]
[1780084277520,23.66,73549.91,0.01,0.09255,0.00011,10.10425]
[1780084282522,23.65,73550.96,0.01,0.09264,0.00012,10.1117]
[1780084287573,23.65,73551.31,0.01,0.09264,0.00012,10.11207]
[1780084292595,23.64,73551.69,0.01,0.09263,0.00012,10.10931]
[1780084297606,23.64,73550.93,0.01,0.09251,0.00012,10.09975]
[1780084302609,23.64,73551.05,0.01,0.09249,0.00012,10.09856]
[1780084307615,23.64,73549.92,0.01,0.09234,0.00011,10.08566]
[1780084312640,23.63,73552.19,0.01,0.09257,0.00012,10.10477]
[1780084316814,23.63,73550.92,0.01,0.0924,0.00011,10.09095]
[1780084316819,23.63,73550.92,0.01,0.0924,0.00011,10.09095]
[1780084316870,23.63,73550.92,0.01,0.0924,0.00011,10.09095]
[1780084317246,23.63,73550.92,0.01,0.0924,0.00011,10.09095]
[1780084317291,23.63,73551.24,0.01,0.09243,0.00012,10.09351]
[1780084319225,23.63,73538.12,0.01,0.09092,0.00011,9.96929]
[1780084324113,23.63,73527.74,0.01,0.08973,0.00011,9.87109]
[1780084329760,23.63,73520.62,0.01,0.08893,0.00011,9.80399]
[1780084334795,23.63,73521.99,0.01,0.08908,0.00011,9.81644]
[1780084337644,23.63,73524.11,0.01,0.08931,0.00011,9.83605]
[1780084342857,23.63,73517.17,0.01,0.08853,0.00011,9.77092]
[1780084347895,23.62,73528.79,0.01,0.08983,0.00011,9.87918]
[1780084352928,23.62,73527.24,0.01,0.08962,0.00011,9.86006]
[1780084357974,23.62,73519.2,0.01,0.08871,0.00011,9.78482]
[1780084363010,23.62,73523.26,0.01,0.08917,0.00011,9.82278]
[1780084368049,23.62,73528.21,0.01,0.08972,0.00011,9.86879]
[1780084369054,23.62,73538.35,0.01,0.09087,0.00011,9.96359]
[1780084374470,23.62,73530.88,0.01,0.09001,0.00011,9.89249]
[1780084380129,23.62,73531.77,0.01,0.0901,0.00011,9.89984]
[1780084385165,23.62,73528.59,0.01,0.08973,0.00011,9.86952]
[1780084390208,23.62,73529.26,0.01,0.0898,0.00011,9.8752]
[1780084395241,23.62,73538.44,0.01,0.09083,0.00011,9.96025]
[1780084400276,23.62,73541.11,0.01,0.09112,0.00011,9.98409]
[1780084402565,23.62,73540.61,0.01,0.09106,0.00011,9.97914]
[1780084403321,23.62,73544.37,0.01,0.09148,0.00011,10.01422]
[1780084403626,23.62,73553.92,0.01,0.09257,0.00012,10.10397]
[1780084405391,23.61,73559.67,0.01,0.09323,0.00012,10.15802]
[1780084405439,23.61,73559.67,0.01,0.09323,0.00012,10.15802]
[1780084405468,23.61,73559.67,0.01,0.09323,0.00012,10.15802]
[1780084405480,23.61,73559.67,0.01,0.09323,0.00012,10.15802]
[1780084409510,23.62,73564.57,0.01,0.09381,0.00012,10.20458]
[1780084409513,23.62,73564.57,0.01,0.09381,0.00012,10.20458]
[1780084409536,23.62,73564.57,0.01,0.09381,0.00012,10.20458]
[1780084409549,23.62,73565.57,0.01,0.09392,0.00012,10.21403]
[1780084410404,23.62,73565.57,0.01,0.09392,0.00012,10.21403]
[1780084410490,23.62,73565.57,0.01,0.09392,0.00012,10.21403]
[1780084410557,23.61,73566.88,0.01,0.09407,0.00012,10.22641]
[1780084411562,23.61,73566.88,0.01,0.09407,0.00012,10.22641]
[1780084411629,23.61,73567.56,0.01,0.09412,0.00012,10.2289]
[1780084415671,23.61,73568.56,0.01,0.09423,0.00012,10.23808]
[1780084415680,23.61,73568.56,0.01,0.09423,0.00012,10.23808]
[1780084417726,23.61,73569.06,0.01,0.09429,0.00012,10.24267]
[1780084417735,23.61,73569.06,0.01,0.09429,0.00012,10.24267]
[1780084417810,23.61,73569.06,0.01,0.09429,0.00012,10.24267]
[1780084418403,23.61,73569.06,0.01,0.09429,0.00012,10.24258]
[1780084419779,23.61,73569.16,0.01,0.0943,0.00012,10.24343]
[1780084419854,23.61,73569.16,0.01,0.0943,0.00012,10.24343]
[1780084420618,23.61,73569.16,0.01,0.0943,0.00012,10.24343]
[1780084420431,23.61,73567.22,0.01,0.09407,0.00012,10.22491]
[1780084421657,23.61,73562.07,0.01,0.09347,0.00012,10.17589]
[1780084421831,23.61,73562.07,0.01,0.09347,0.00012,10.17589]
[1780084421885,23.61,73562.07,0.01,0.09347,0.00012,10.17589]
[1780084421975,23.61,73562.07,0.01,0.09347,0.00012,10.17589]
[1780084422435,23.61,73562.33,0.01,0.0935,0.00012,10.17835]
[1780084423315,23.61,73562.33,0.01,0.0935,0.00012,10.17835]
[1780084423398,23.61,73562.33,0.01,0.0935,0.00012,10.17835]
[1780084423547,23.61,73560.25,0.01,0.09326,0.00012,10.15864]
[1780084423894,23.61,73560.25,0.01,0.09326,0.00012,10.15864]
[1780084423952,23.61,73560.25,0.01,0.09326,0.00012,10.15864]
[1780084423968,23.61,73560.25,0.01,0.09326,0.00012,10.15864]
[1780084424018,23.61,73560.25,0.01,0.09326,0.00012,10.15864]
[1780084425953,23.61,73559.39,0.01,0.09316,0.00012,10.15055]
[1780084426042,23.61,73559.39,0.01,0.09316,0.00012,10.15055]
[1780084426060,23.61,73559.39,0.01,0.09316,0.00012,10.15055]
[1780084426131,23.61,73559.39,0.01,0.09316,0.00012,10.15055]
[1780084428003,23.61,73551.45,0.01,0.09225,0.00011,10.07568]
[1780084428072,23.61,73551.45,0.01,0.09225,0.00011,10.07568]
[1780084428081,23.61,73551.45,0.01,0.09225,0.00011,10.07568]
[1780084428134,23.61,73551.45,0.01,0.09225,0.00011,10.07568]
[1780084430070,23.61,73550.33,0.01,0.09212,0.00011,10.06543]
[1780084430122,23.61,73550.33,0.01,0.09212,0.00011,10.06543]
[1780084430127,23.61,73550.33,0.01,0.09212,0.00011,10.06543]
[1780084430181,23.61,73550.33,0.01,0.09212,0.00011,10.06543]
[1780084432117,23.61,73551.03,0.01,0.0922,0.00011,10.07235]
[1780084432181,23.61,73551.03,0.01,0.0922,0.00011,10.07235]
[1780084432187,23.61,73551.03,0.01,0.0922,0.00011,10.07235]
[1780084432213,23.61,73551.03,0.01,0.0922,0.00011,10.07235]
[1780084434178,23.62,73551.72,0.01,0.09229,0.00011,10.07916]
[1780084434225,23.62,73551.72,0.01,0.09229,0.00011,10.07916]
[1780084434232,23.62,73551.72,0.01,0.09229,0.00011,10.07916]
[1780084434314,23.62,73551.72,0.01,0.09229,0.00011,10.07916]
[1780084436240,23.62,73551.28,0.01,0.09224,0.00011,10.07531]
[1780084436556,23.62,73552.85,0.01,0.09242,0.00012,10.09027]
[1780084439847,23.62,73552.47,0.01,0.09238,0.00012,10.08704]
[1780084439855,23.62,73552.47,0.01,0.09238,0.00012,10.08704]
[1780084440033,23.62,73552.47,0.01,0.09238,0.00012,10.08704]
[1780084440386,23.62,73552.47,0.01,0.09238,0.00012,10.08704]
[1780084440401,23.62,73552.47,0.01,0.09238,0.00012,10.08704]
[1780084440565,23.62,73552.49,0.01,0.09239,0.00012,10.08734]
[1780084442571,23.62,73538.55,0.01,0.09079,0.00011,9.956]
[1780084447606,23.61,73530.04,0.01,0.08982,0.00011,9.87539]
[1780084452641,23.61,73533.36,0.01,0.09019,0.00011,9.90604]
[1780084457705,23.61,73531.26,0.01,0.08994,0.00011,9.88582]
[1780084462710,23.61,73530.35,0.01,0.08983,0.00011,9.87659]
[1780084467745,23.61,73530.92,0.01,0.08989,0.00011,9.88148]
[1780084471774,23.61,73522.44,0.01,0.0889,0.00011,9.7981]
[1780084474044,23.61,73512.67,0.01,0.08781,0.00011,9.70674]
[1780084479831,23.61,73512.23,0.01,0.08772,0.00011,9.69984]
[1780084485265,23.6,73509.48,0.01,0.08739,0.00011,9.67168]
[1780084490507,23.6,73505.59,0.01,0.08694,0.00011,9.63437]
[1780084495941,23.6,73508.8,0.01,0.08726,0.00011,9.66127]
[1780084501123,23.6,73502.11,0.01,0.0865,0.00011,9.59739]
[1780084504245,23.59,73499.97,0.01,0.08626,0.00011,9.577]
[1780084504338,23.59,73513.03,0.01,0.08769,0.00011,9.69716]
[1780084506269,23.59,73513.03,0.01,0.08769,0.00011,9.69716]
[1780084506324,23.59,73512.24,0.01,0.08759,0.00011,9.68889]
[1780084508408,23.59,73514.55,0.01,0.08784,0.00011,9.70986]
[1780084508510,23.59,73514.87,0.01,0.08787,0.00011,9.71232]
[1780084512048,23.59,73516.5,0.01,0.08803,0.00011,9.72587]
[1780084512478,23.59,73516.5,0.01,0.08803,0.00011,9.72587]
[1780084512569,23.59,73516.34,0.01,0.08801,0.00011,9.72383]
[1780084518420,23.59,73515.66,0.01,0.08791,0.00011,9.71531]
[1780084518719,23.59,73515.66,0.01,0.08791,0.00011,9.71531]
[1780084518750,23.58,73514.01,0.01,0.08771,0.00011,9.69892]
[1780084518837,23.58,73514.01,0.01,0.08771,0.00011,9.69892]
[1780084519106,23.58,73514.33,0.01,0.08775,0.00011,9.70189]
[1780084520179,23.58,73528.01,0.01,0.08927,0.00011,9.82877]
[1780084524604,23.58,73529.95,0.01,0.08948,0.00011,9.84609]
[1780084524617,23.58,73529.95,0.01,0.08948,0.00011,9.84609]
[1780084524705,23.58,73525.25,0.01,0.08895,0.00011,9.80202]
[1780084530185,23.58,73523.28,0.01,0.08872,0.00011,9.7836]
[1780084535219,23.58,73525.88,0.01,0.08898,0.00011,9.80389]
[1780084540258,23.58,73526.1,0.01,0.08901,0.00011,9.80587]
[1780084545289,23.58,73521.73,0.01,0.08852,0.00011,9.76538]
[1780084548527,23.58,73512.16,0.01,0.08746,0.00011,9.67664]
[1780084549530,23.58,73512.16,0.01,0.08746,0.00011,9.67664]
[1780084549549,23.58,73512.16,0.01,0.08746,0.00011,9.67664]
[1780084549658,23.58,73512.16,0.01,0.08746,0.00011,9.67664]
[1780084549759,23.58,73511.91,0.01,0.08743,0.00011,9.67448]
[1780084551579,23.58,73511.34,0.01,0.08737,0.00011,9.66937]
[1780084551580,23.58,73510.8,0.01,0.08732,0.00011,9.66455]
[1780084554596,23.58,73510.75,0.01,0.08731,0.00011,9.66446]
[1780084554716,23.58,73510.75,0.01,0.08731,0.00011,9.66446]
[1780084554740,23.58,73511.0,0.01,0.08734,0.00011,9.66697]
[1780084560368,23.58,73509.53,0.01,0.08716,0.00011,9.65176]
[1780084563419,23.58,73493.98,0.01,0.08544,0.00011,9.50663]
[1780084568454,23.58,73492.6,0.01,0.08528,0.00011,9.49295]
[1780084573695,23.58,73492.86,0.01,0.0853,0.00011,9.49464]
[1780084574996,23.58,73490.82,0.01,0.08507,0.00011,9.47555]
[1780084575504,23.58,73491.03,0.01,0.08509,0.00011,9.47734]
[1780084578528,23.58,73479.93,0.01,0.08389,0.00011,9.37538]
[1780084580546,23.58,73470.07,0.01,0.08283,0.00011,9.28445]
[1780084585578,23.57,73468.92,0.01,0.08268,0.00011,9.27215]
[1780084590614,23.57,73468.01,0.01,0.08256,0.00011,9.26222]
[1780084595649,23.57,73465.11,0.01,0.08221,0.00011,9.2305]
[1780084600684,23.57,73472.54,0.01,0.08298,0.00011,9.29667]
[1780084605719,23.56,73481.14,0.01,0.08388,0.00011,9.37295]
[1780084609783,23.56,73468.76,0.01,0.08253,0.00011,9.25828]
[1780084612793,23.56,73468.06,0.01,0.08245,0.00011,9.25128]
[1780084613369,23.56,73460.44,0.01,0.08164,0.00011,9.18183]
[1780084613851,23.56,73445.41,0.01,0.08007,0.0001,9.04587]
[1780084620595,23.56,73444.22,0.01,0.07995,0.0001,9.03613]
[1780084625894,23.56,73432.1,0.01,0.07872,0.0001,8.92929]
[1780084631702,23.56,73429.08,0.01,0.07842,0.0001,8.90301]
[1780084632302,23.57,73448.83,0.01,0.08047,0.0001,9.08049]
[1780084637982,23.56,73452.21,0.01,0.08081,0.0001,9.11042]
[1780084643014,23.57,73453.32,0.01,0.08094,0.0001,9.1216]
[1780084648050,23.57,73452.49,0.01,0.08087,0.0001,9.11514]
[1780084654092,23.57,73451.37,0.01,0.08071,0.0001,9.10055]
[1780084659126,23.57,73451.91,0.01,0.08078,0.0001,9.10601]
[1780084664161,23.57,73453.55,0.01,0.08097,0.0001,9.12296]
[1780084669196,23.57,73448.92,0.01,0.08052,0.0001,9.0834]
[1780084674232,23.58,73447.69,0.01,0.08041,0.0001,9.07463]
[1780084679266,23.58,73445.1,0.01,0.08014,0.0001,9.05136]
[1780084684310,23.58,73446.59,0.01,0.08029,0.0001,9.06431]
[1780084685317,23.58,73437.13,0.01,0.07931,0.0001,8.97928]
[1780084687331,23.58,73426.18,0.01,0.07819,0.0001,8.88162]
[1780084692723,23.58,73425.94,0.01,0.07818,0.0001,8.88042]
[1780084698408,23.58,73431.33,0.01,0.07874,0.0001,8.92944]
[1780084703446,23.58,73432.35,0.01,0.07885,0.0001,8.93922]
[1780084708479,23.58,73434.55,0.01,0.07909,0.0001,8.95951]
[1780084713514,23.58,73437.61,0.01,0.07938,0.0001,8.98369]
[1780084718548,23.58,73445.51,0.01,0.0802,0.0001,9.05463]
[1780084723583,23.58,73445.77,0.01,0.08022,0.0001,9.05686]
[1780084728619,23.58,73445.4,0.01,0.08018,0.0001,9.0534]
[1780084733654,23.58,73448.87,0.01,0.08054,0.0001,9.0844]
[1780084738691,23.58,73447.45,0.01,0.08039,0.0001,9.0713]
[1780084743727,23.58,73441.94,0.01,0.07982,0.0001,9.02175]
[1780084748842,23.58,73447.95,0.01,0.08044,0.0001,9.07565]
[1780084748993,23.58,73447.95,0.01,0.08044,0.0001,9.07565]
[1780084749929,23.58,73448.2,0.01,0.08046,0.0001,9.07776]
[1780084754961,23.58,73450.18,0.01,0.08067,0.0001,9.09531]
[1780084755172,23.58,73450.39,0.01,0.08069,0.0001,9.09714]
[1780084755176,23.58,73450.39,0.01,0.08069,0.0001,9.09714]
[1780084755810,23.58,73450.39,0.01,0.08069,0.0001,9.09704]
[1780084760846,23.58,73448.59,0.01,0.0805,0.0001,9.0804]
[1780084765880,23.58,73444.75,0.01,0.08009,0.0001,9.04552]
[1780084770916,23.58,73446.76,0.01,0.0803,0.0001,9.06332]
[1780084775951,23.58,73444.46,0.01,0.08003,0.0001,9.03879]
[1780084780986,23.58,73440.49,0.01,0.07962,0.0001,9.00311]
[1780084786023,23.58,73444.21,0.01,0.08,0.0001,9.03657]
[1780084791058,23.58,73440.85,0.01,0.07965,0.0001,9.0062]
[1780084796091,23.58,73443.93,0.01,0.07997,0.0001,9.03385]
[1780084797831,23.58,73443.93,0.01,0.07997,0.0001,9.03385]
[1780084798003,23.58,73443.93,0.01,0.07997,0.0001,9.03385]
[1780084798038,23.58,73449.43,0.01,0.08054,0.0001,9.08314]
[1780084799662,23.58,73425.42,0.01,0.07807,0.0001,8.86807]
[1780084800459,23.58,73425.42,0.01,0.07807,0.0001,8.86807]
[1780084800648,23.58,73425.42,0.01,0.07807,0.0001,8.86807]
[1780084800691,23.58,73424.91,0.01,0.07801,0.0001,8.86357]
[1780084802004,23.58,73424.91,0.01,0.07801,0.0001,8.86357]
[1780084802505,23.58,73433.76,0.01,0.07892,0.0001,8.94249]
[1780084803101,23.58,73441.04,0.01,0.07967,0.0001,9.00766]
[1780084807041,23.58,73450.96,0.01,0.0807,0.0001,9.09671]
[1780084812075,23.58,73446.03,0.01,0.08018,0.0001,9.05176]
[1780084815139,23.57,73455.52,0.01,0.08116,0.0001,9.13666]
[1780084820194,23.57,73460.7,0.01,0.08169,0.00011,9.18215]
[1780084825226,23.57,73463.52,0.01,0.08197,0.00011,9.20614]
[1780084830226,23.57,73464.32,0.01,0.08205,0.00011,9.2133]
[1780084835254,23.57,73473.2,0.01,0.08295,0.00011,9.28901]
[1780084840263,23.57,73477.43,0.01,0.08339,0.00011,9.32635]
[1780084845286,23.56,73476.65,0.01,0.08328,0.00011,9.317]
[1780084850287,23.56,73478.65,0.01,0.08347,0.00011,9.33311]
[1780084855347,23.56,73479.42,0.01,0.08352,0.00011,9.33802]
[1780084860363,23.56,73480.46,0.01,0.08361,0.00011,9.34546]
[1780084865386,23.55,73487.78,0.01,0.08437,0.00011,9.41025]
[1780084870441,23.55,73487.92,0.01,0.08436,0.00011,9.4091]
[1780084875482,23.55,73489.72,0.01,0.08452,0.00011,9.42318]
[1780084880485,23.54,73490.66,0.01,0.0846,0.00011,9.42936]
[1780084885501,23.54,73486.15,0.01,0.08408,0.00011,9.38581]
[1780084890534,23.54,73485.14,0.01,0.08395,0.00011,9.37455]
[1780084895620,23.54,73486.8,0.01,0.08407,0.00011,9.38379]
[1780084900691,23.53,73495.46,0.01,0.08499,0.00011,9.46109]
[1780084905744,23.53,73499.86,0.01,0.08543,0.00011,9.49867]
[1780084910744,23.53,73499.07,0.01,0.08531,0.00011,9.48835]
[1780084915792,23.52,73494.99,0.01,0.08483,0.00011,9.44798]
[1780084919232,23.52,73484.27,0.01,0.08365,0.00011,9.34752]
[1780084924297,23.52,73486.46,0.01,0.08386,0.00011,9.36568]
[1780084929320,23.51,73489.85,0.01,0.0842,0.00011,9.39462]
[1780084934372,23.51,73489.18,0.01,0.0841,0.00011,9.38629]
[1780084939415,23.51,73484.77,0.01,0.0836,0.00011,9.34394]
[1780084944440,23.51,73482.56,0.01,0.08334,0.00011,9.3219]
[1780084949472,23.5,73480.53,0.01,0.08311,0.00011,9.30161]
[1780084954527,23.5,73476.22,0.01,0.0826,0.00011,9.25722]
[1780084959576,23.5,73468.28,0.01,0.08175,0.00011,9.18403]
[1780084964583,23.5,73463.52,0.01,0.08124,0.00011,9.14031]
[1780084969590,23.5,73465.43,0.01,0.08143,0.00011,9.157]
[1780084974606,23.5,73465.49,0.01,0.08143,0.00011,9.15687]
[1780084979619,23.5,73461.75,0.01,0.08103,0.00011,9.12231]
[1780084984647,23.5,73462.42,0.01,0.08109,0.00011,9.12791]
[1780084989323,23.5,73472.42,0.01,0.08214,0.00011,9.21783]
[1780084992877,23.5,73470.0,0.01,0.08188,0.00011,9.1954]
[1780084992956,23.5,73470.0,0.01,0.08188,0.00011,9.1954]
[1780084993050,23.5,73467.54,0.01,0.08162,0.00011,9.17289]
[1780084993800,23.5,73467.54,0.01,0.08162,0.00011,9.17289]
[1780084993858,23.5,73467.54,0.01,0.08162,0.00011,9.17289]
[1780084995646,23.49,73457.81,0.01,0.08059,0.0001,9.08442]
[1780084995692,23.49,73457.81,0.01,0.08059,0.0001,9.08442]
[1780084995887,23.49,73457.81,0.01,0.08059,0.0001,9.08442]
[1780084996116,23.49,73457.81,0.01,0.08059,0.0001,9.08442]
[1780084996352,23.49,73453.95,0.01,0.08018,0.0001,9.04947]
[1780084997928,23.49,73454.01,0.01,0.08019,0.0001,9.05]
[1780084997956,23.49,73454.01,0.01,0.08019,0.0001,9.05]
[1780084998021,23.49,73457.13,0.01,0.08052,0.0001,9.07819]
[1780085000048,23.49,73457.13,0.01,0.08052,0.0001,9.07822]
[1780085000112,23.49,73457.13,0.01,0.08052,0.0001,9.07822]
[1780085000185,23.49,73457.43,0.01,0.08055,0.0001,9.08091]
[1780085001122,23.49,73457.43,0.01,0.08055,0.0001,9.08091]
[1780085001210,23.49,73455.08,0.01,0.0803,0.0001,9.05967]
[1780085006633,23.49,73458.04,0.01,0.08061,0.0001,9.0864]
[1780085011669,23.49,73461.67,0.01,0.08096,0.00011,9.11515]
[1780085016703,23.49,73463.02,0.01,0.0811,0.00011,9.1269]
[1780085021741,23.49,73453.4,0.01,0.08008,0.0001,9.03951]
[1780085026778,23.49,73446.94,0.01,0.07941,0.0001,8.98093]
[1780085031564,23.49,73447.82,0.01,0.0795,0.0001,8.98865]
[1780085032884,23.49,73448.63,0.01,0.07957,0.0001,8.99555]
[1780085033235,23.49,73448.9,0.01,0.0796,0.0001,8.9976]
[1780085036987,23.49,73449.43,0.01,0.07965,0.0001,9.00173]
[1780085041108,23.49,73450.4,0.01,0.07973,0.0001,9.00929]
[1780085041206,23.49,73449.75,0.01,0.07966,0.0001,9.00304]
[1780085045284,23.49,73437.75,0.01,0.0784,0.0001,8.89373]
[1780085050822,23.48,73441.45,0.01,0.07876,0.0001,8.9245]
[1780085051309,23.48,73441.45,0.01,0.07876,0.0001,8.9245]
[1780085051533,23.48,73440.52,0.01,0.07865,0.0001,8.91565]
[1780085053453,23.48,73430.75,0.01,0.07764,0.0001,8.82739]
[1780085053986,23.48,73429.56,0.01,0.07752,0.0001,8.81641]
[1780085059019,23.47,73438.43,0.01,0.07837,0.0001,8.8907]
[1780085064055,23.47,73435.07,0.01,0.07796,0.0001,8.8554]
[1780085069093,23.42,73439.64,0.01,0.07798,0.0001,8.85722]
[1780085074125,23.41,73447.16,0.01,0.07867,0.0001,8.91637]
[1780085079161,23.4,73454.45,0.01,0.07936,0.0001,8.97704]
[1780085082182,23.4,73464.68,0.01,0.0804,0.0001,9.06629]
[1780085087217,23.39,73468.1,0.01,0.08068,0.00011,9.09139]
[1780085092251,23.38,73472.28,0.01,0.08106,0.00011,9.12342]
[1780085097289,23.33,73474.84,0.01,0.08087,0.00011,9.10811]
[1780085102323,23.3,73483.68,0.01,0.0815,0.00011,9.16242]
[1780085107361,23.27,73480.65,0.01,0.08091,0.00011,9.11223]
[1780085112404,23.27,73486.44,0.01,0.08149,0.00011,9.16209]
[1780085117431,23.26,73486.15,0.01,0.08142,0.00011,9.15611]
[1780085122468,23.26,73486.46,0.01,0.08141,0.00011,9.15563]
[1780085127502,23.26,73486.14,0.01,0.08134,0.00011,9.14939]
[1780085132537,23.25,73486.06,0.01,0.08126,0.00011,9.14163]
[1780085137573,23.25,73485.2,0.01,0.08114,0.00011,9.1306]
[1780085140594,23.24,73472.79,0.01,0.07981,0.00011,9.01573]
[1780085145995,23.24,73474.17,0.01,0.07993,0.00011,9.02612]
[1780085150663,23.24,73485.97,0.01,0.08115,0.00011,9.13166]
[1780085155842,23.24,73488.68,0.01,0.08141,0.00011,9.15413]
[1780085156446,23.24,73488.68,0.01,0.08141,0.00011,9.15413]
[1780085156065,23.24,73500.11,0.01,0.08263,0.00011,9.25867]
[1780085156707,23.23,73500.87,0.01,0.08264,0.00011,9.25954]
[1780085157713,23.23,73512.69,0.01,0.08392,0.00011,9.36874]
[1780085159727,23.23,73522.36,0.01,0.08497,0.00011,9.45791]
[1780085164763,23.22,73520.95,0.01,0.08479,0.00011,9.44263]
[1780085167145,23.22,73521.33,0.01,0.08482,0.00011,9.44575]
[1780085168605,23.22,73521.61,0.01,0.08485,0.00011,9.44752]
[1780085168684,23.22,73521.61,0.01,0.08485,0.00011,9.44752]
[1780085168695,23.22,73521.61,0.01,0.08485,0.00011,9.44752]
[1780085168744,23.22,73521.61,0.01,0.08485,0.00011,9.44752]
[1780085170678,23.22,73523.1,0.01,0.085,0.00011,9.46056]
[1780085170728,23.22,73523.1,0.01,0.085,0.00011,9.46056]
[1780085170738,23.22,73523.1,0.01,0.085,0.00011,9.46056]
[1780085170789,23.22,73523.1,0.01,0.085,0.00011,9.46056]
[1780085172745,23.22,73523.24,0.01,0.08501,0.00011,9.46142]
[1780085172797,23.22,73523.24,0.01,0.08501,0.00011,9.46142]
[1780085172807,23.22,73523.24,0.01,0.08501,0.00011,9.46142]
[1780085172854,23.22,73523.24,0.01,0.08501,0.00011,9.46142]
[1780085173333,23.22,73523.24,0.01,0.08501,0.00011,9.46142]
[1780085174801,23.22,73523.57,0.01,0.08503,0.00011,9.4632]
[1780085174838,23.22,73523.57,0.01,0.08503,0.00011,9.4632]
[1780085176867,23.22,73523.39,0.01,0.085,0.00011,9.46065]
[1780085176903,23.22,73523.39,0.01,0.085,0.00011,9.46065]
[1780085178183,23.22,73523.48,0.01,0.085,0.00011,9.46105]
[1780085178314,23.22,73523.48,0.01,0.085,0.00011,9.46105]
[1780085178921,23.22,73523.89,0.01,0.08504,0.00011,9.46445]
[1780085178951,23.22,73523.89,0.01,0.08504,0.00011,9.46445]
[1780085179078,23.22,73512.37,0.01,0.08378,0.00011,9.35728]
[1780085180964,23.22,73512.37,0.01,0.08377,0.00011,9.35643]
[1780085181000,23.22,73512.37,0.01,0.08377,0.00011,9.35643]
[1780085183025,23.21,73505.59,0.01,0.08303,0.00011,9.29315]
[1780085183061,23.21,73505.59,0.01,0.08303,0.00011,9.29315]
[1780085185071,23.21,73505.38,0.01,0.083,0.00011,9.29083]
[1780085185117,23.21,73505.38,0.01,0.083,0.00011,9.29083]
[1780085185764,23.21,73505.05,0.01,0.08296,0.00011,9.28759]
[1780085187139,23.21,73505.05,0.01,0.08296,0.00011,9.2874]
[1780085187142,23.21,73505.05,0.01,0.08296,0.00011,9.2874]
[1780085187219,23.21,73505.05,0.01,0.08296,0.00011,9.2874]
[1780085187262,23.21,73505.05,0.01,0.08296,0.00011,9.2872]
[1780085189201,23.21,73505.05,0.01,0.08296,0.00011,9.28701]
[1780085189288,23.21,73505.05,0.01,0.08296,0.00011,9.28701]
[1780085193301,23.21,73499.11,0.01,0.08228,0.00011,9.22757]
[1780085199470,23.21,73496.53,0.01,0.08195,0.00011,9.1994]
[1780085199495,23.21,73496.57,0.01,0.08195,0.00011,9.19969]
[1780085205045,23.21,73497.86,0.01,0.08208,0.00011,9.21114]
[1780085210080,23.21,73499.53,0.01,0.08226,0.00011,9.2261]
[1780085215115,23.2,73509.34,0.01,0.08327,0.00011,9.31293]
[1780085218991,23.19,73513.73,0.01,0.08369,0.00011,9.34887]
[1780085219290,23.19,73513.73,0.01,0.08369,0.00011,9.34887]
[1780085225082,23.19,73519.57,0.01,0.08431,0.00011,9.40127]
[1780085226169,23.19,73519.53,0.01,0.0843,0.00011,9.40054]
[1780085226234,23.19,73519.53,0.01,0.0843,0.00011,9.40054]
[1780085227789,23.19,73520.28,0.01,0.08438,0.00011,9.4068]
[1780085227879,23.19,73520.28,0.01,0.08438,0.00011,9.4068]
[1780085228224,23.19,73520.28,0.01,0.08438,0.00011,9.4068]
[1780085228301,23.19,73520.28,0.01,0.08438,0.00011,9.4068]
[1780085229783,23.19,73520.44,0.01,0.08438,0.00011,9.40756]
[1780085230275,23.19,73520.44,0.01,0.08438,0.00011,9.40756]
[1780085230278,23.19,73520.44,0.01,0.08438,0.00011,9.40756]
[1780085230355,23.19,73520.44,0.01,0.08438,0.00011,9.40756]
[1780085230427,23.19,73522.04,0.01,0.08456,0.00011,9.4221]
[1780085232342,23.19,73522.11,0.01,0.08456,0.00011,9.42237]
[1780085232404,23.19,73522.11,0.01,0.08456,0.00011,9.42237]
[1780085234396,23.19,73520.13,0.01,0.08433,0.00011,9.40317]
[1780085234456,23.19,73520.13,0.01,0.08433,0.00011,9.40317]
[1780085236430,23.19,73519.56,0.01,0.08426,0.00011,9.39716]
[1780085236472,23.19,73519.56,0.01,0.08426,0.00011,9.39716]
[1780085238506,23.19,73519.91,0.01,0.08429,0.00011,9.39973]
[1780085238595,23.19,73520.33,0.01,0.08433,0.00011,9.40329]
[1780085239826,23.18,73520.33,0.01,0.08433,0.00011,9.40295]
[1780085239945,23.18,73520.33,0.01,0.08433,0.00011,9.40295]
[1780085240557,23.18,73520.33,0.01,0.08433,0.00011,9.40295]
[1780085240628,23.18,73521.13,0.01,0.08441,0.00011,9.41006]
[1780085242607,23.18,73518.35,0.01,0.0841,0.00011,9.38349]
[1780085242683,23.18,73518.35,0.01,0.0841,0.00011,9.38349]
[1780085244661,23.18,73518.93,0.01,0.08416,0.00011,9.38826]
[1780085244745,23.18,73518.93,0.01,0.08416,0.00011,9.38826]
[1780085246717,23.18,73519.06,0.01,0.08416,0.00011,9.38883]
[1780085246794,23.18,73519.06,0.01,0.08416,0.00011,9.38883]
[1780085248761,23.18,73519.16,0.01,0.08417,0.00011,9.38944]
[1780085248836,23.18,73519.16,0.01,0.08417,0.00011,9.38944]
[1780085250820,23.18,73519.14,0.01,0.08416,0.00011,9.38831]
[1780085250888,23.18,73519.14,0.01,0.08416,0.00011,9.38831]
[1780085252868,23.18,73519.24,0.01,0.08413,0.00011,9.38479]
[1780085252874,23.18,73519.24,0.01,0.08413,0.00011,9.38479]
[1780085252923,23.18,73519.24,0.01,0.08413,0.00011,9.38479]
[1780085253385,23.18,73519.47,0.01,0.08415,0.00011,9.38663]
[1780085254925,23.18,73519.63,0.01,0.08417,0.00011,9.38812]
[1780085254959,23.18,73519.63,0.01,0.08417,0.00011,9.38812]
[1780085256984,23.18,73519.63,0.01,0.08416,0.00011,9.3875]
[1780085257053,23.18,73519.63,0.01,0.08416,0.00011,9.3875]
[1780085259043,23.18,73517.63,0.01,0.08393,0.00011,9.36804]
[1780085259113,23.18,73517.63,0.01,0.08393,0.00011,9.36804]
[1780085261092,23.18,73517.89,0.01,0.08395,0.00011,9.36991]
[1780085261173,23.18,73517.89,0.01,0.08395,0.00011,9.36991]
[1780085263154,23.18,73517.5,0.01,0.08391,0.00011,9.36574]
[1780085263225,23.18,73517.5,0.01,0.08391,0.00011,9.36574]
[1780085265203,23.18,73517.78,0.01,0.08393,0.00011,9.36781]
[1780085265279,23.18,73517.78,0.01,0.08393,0.00011,9.36781]
[1780085267269,23.17,73517.23,0.01,0.08386,0.00011,9.36217]
[1780085267356,23.17,73517.23,0.01,0.08386,0.00011,9.36217]
[1780085269344,23.17,73517.15,0.01,0.08385,0.00011,9.36117]
[1780085269463,23.17,73517.15,0.01,0.08385,0.00011,9.36117]
[1780085271396,23.17,73516.25,0.01,0.08374,0.00011,9.35204]
[1780085271485,23.17,73516.25,0.01,0.08374,0.00011,9.35204]
[1780085273429,23.17,73503.96,0.01,0.0824,0.00011,9.23772]
[1780085273504,23.17,73503.96,0.01,0.0824,0.00011,9.23772]
[1780085275322,23.17,73505.17,0.01,0.08253,0.00011,9.24876]
[1780085280574,23.17,73505.64,0.01,0.08258,0.00011,9.2525]
[1780085285609,23.17,73512.73,0.01,0.08334,0.00011,9.31738]
[1780085287084,23.17,73512.73,0.01,0.08334,0.00011,9.31738]
[1780085287830,23.17,73517.47,0.01,0.08385,0.00011,9.36095]
[1780085288547,23.17,73524.53,0.01,0.08462,0.00011,9.42642]
[1780085293689,23.17,73531.17,0.01,0.08533,0.00011,9.48639]
[1780085295501,23.17,73543.73,0.01,0.08672,0.00011,9.60326]
[1780085296054,23.17,73543.73,0.01,0.08672,0.00011,9.60326]
[1780085296072,23.17,73543.73,0.01,0.08672,0.00011,9.60326]
[1780085296103,23.17,73543.73,0.01,0.08672,0.00011,9.60326]
[1780085296215,23.16,73549.88,0.01,0.0874,0.00011,9.66057]
[1780085298347,23.16,73549.69,0.01,0.08738,0.00011,9.65877]
[1780085298427,23.16,73555.09,0.01,0.08797,0.00011,9.7083]
[1780085299264,23.16,73555.09,0.01,0.08797,0.00011,9.7083]
[1780085299421,23.16,73556.81,0.01,0.08816,0.00011,9.72376]
[1780085304519,23.16,73559.15,0.01,0.08839,0.00011,9.74334]
[1780085309784,23.15,73559.41,0.01,0.08834,0.00011,9.73948]
[1780085314819,23.14,73558.67,0.01,0.08817,0.00011,9.724]
[1780085319828,23.14,73561.43,0.01,0.08843,0.00011,9.74553]
[1780085320732,23.14,73566.78,0.01,0.08903,0.00011,9.79542]
[1780085320862,23.14,73566.78,0.01,0.08903,0.00011,9.79542]
[1780085321823,23.14,73566.78,0.01,0.08903,0.00011,9.79542]
[1780085322052,23.14,73566.78,0.01,0.08903,0.00011,9.79542]
[1780085322272,23.14,73566.78,0.01,0.08903,0.00011,9.79542]
[1780085322772,23.13,73571.64,0.01,0.08956,0.00012,9.83977]
[1780085322876,23.13,73571.64,0.01,0.08955,0.00012,9.83874]
[1780085326924,23.13,73573.91,0.01,0.08979,0.00012,9.85836]
[1780085326995,23.13,73575.01,0.01,0.08991,0.00012,9.86837]
[1780085332945,23.13,73576.35,0.01,0.09003,0.00012,9.87816]
[1780085337982,23.12,73577.97,0.01,0.09018,0.00012,9.8911]
[1780085341884,23.12,73577.96,0.01,0.09016,0.00012,9.88948]
[1780085342208,23.12,73567.31,0.01,0.08893,0.00011,9.78743]
[1780085343473,23.12,73567.31,0.01,0.08893,0.00011,9.78743]
[1780085343605,23.12,73567.31,0.01,0.08893,0.00011,9.78743]
[1780085343622,23.12,73543.45,0.01,0.08621,0.00011,9.56031]
[1780085346041,23.12,73534.08,0.01,0.08515,0.00011,9.4708]
[1780085347187,23.12,73534.08,0.01,0.08515,0.00011,9.4708]
[1780085347195,23.12,73534.08,0.01,0.08515,0.00011,9.4708]
[1780085347296,23.12,73534.05,0.01,0.08514,0.00011,9.46961]
[1780085352546,23.11,73534.16,0.01,0.08511,0.00011,9.4675]
[1780085358124,23.11,73534.59,0.01,0.08512,0.00011,9.46848]
[1780085360420,23.11,73535.29,0.01,0.0852,0.00011,9.47461]
[1780085360622,23.11,73535.33,0.01,0.0852,0.00011,9.47454]
[1780085364663,23.1,73545.75,0.01,0.08633,0.00011,9.57058]
[1780085369709,23.1,73549.4,0.01,0.08671,0.00011,9.60204]
[1780085374771,23.1,73550.43,0.01,0.08676,0.00011,9.60488]
[1780085379829,23.09,73550.88,0.01,0.08677,0.00011,9.60609]
[1780085380434,23.09,73550.88,0.01,0.08677,0.00011,9.60609]
[1780085380576,23.09,73550.94,0.01,0.08677,0.00011,9.60605]
[1780085385695,23.09,73550.88,0.01,0.08674,0.00011,9.60314]
[1780085386582,23.09,73550.85,0.01,0.08673,0.00011,9.60227]
[1780085386625,23.09,73550.85,0.01,0.08673,0.00011,9.60227]
[1780085388644,23.09,73550.85,0.01,0.08671,0.00011,9.60113]
[1780085389645,23.09,73555.2,0.01,0.08719,0.00011,9.64114]
[1780085394735,23.08,73563.34,0.01,0.08807,0.00011,9.71503]
[1780085399762,23.08,73560.82,0.01,0.08774,0.00011,9.68742]
[1780085404852,23.07,73558.01,0.01,0.08738,0.00011,9.65734]
[1780085409884,23.07,73557.29,0.01,0.08726,0.00011,9.64731]
[1780085414918,23.06,73556.26,0.01,0.08711,0.00011,9.63446]
[1780085419964,23.06,73554.79,0.01,0.0869,0.00011,9.61749]
[1780085421048,23.06,73554.18,0.01,0.08683,0.00011,9.61113]
[1780085421685,23.06,73544.53,0.01,0.08574,0.00011,9.51946]
[1780085423595,23.06,73537.25,0.01,0.08492,0.00011,9.45045]
[1780085423627,23.06,73537.25,0.01,0.08492,0.00011,9.45045]
[1780085425641,23.06,73537.35,0.01,0.08491,0.00011,9.44957]
[1780085425732,23.06,73537.35,0.01,0.08491,0.00011,9.44957]
[1780085426547,23.05,73536.69,0.01,0.08482,0.00011,9.44244]
[1780085431645,23.05,73536.53,0.01,0.08472,0.00011,9.43246]
[1780085435723,23.05,73537.02,0.01,0.08475,0.00011,9.43466]
[1780085435763,23.04,73537.0,0.01,0.08473,0.00011,9.43366]
[1780085440778,23.04,73543.41,0.01,0.08541,0.00011,9.49049]
[1780085444150,23.04,73544.05,0.01,0.08546,0.00011,9.49511]
[1780085444161,23.04,73544.05,0.01,0.08546,0.00011,9.49511]
[1780085444229,23.04,73544.05,0.01,0.08546,0.00011,9.49511]
[1780085444302,23.04,73541.67,0.01,0.08519,0.00011,9.47224]
[1780085446208,23.04,73541.67,0.01,0.08518,0.00011,9.47179]
[1780085446747,23.04,73541.63,0.01,0.08517,0.00011,9.47097]
[1780085450779,23.03,73552.71,0.01,0.08639,0.00011,9.5735]
[1780085452720,23.03,73563.17,0.01,0.08756,0.00011,9.67144]
[1780085456655,23.03,73581.55,0.01,0.08963,0.00012,9.84358]
[1780085458644,23.02,73587.76,0.01,0.09023,0.00012,9.89353]
[1780085458646,23.02,73587.76,0.01,0.09023,0.00012,9.89353]
[1780085458672,23.02,73587.76,0.01,0.09023,0.00012,9.89353]
[1780085458731,23.02,73587.76,0.01,0.09023,0.00012,9.89353]
[1780085458733,23.01,73589.84,0.01,0.09046,0.00012,9.91248]
[1780085460126,23.01,73589.84,0.01,0.09046,0.00012,9.91248]
[1780085460139,23.01,73589.84,0.01,0.09046,0.00012,9.91248]
[1780085460211,23.01,73588.45,0.01,0.09029,0.00012,9.89814]
[1780085465881,23.01,73591.11,0.01,0.09056,0.00012,9.92117]
[1780085470917,23.01,73586.27,0.01,0.08996,0.00012,9.87128]
[1780085475950,23.0,73586.5,0.01,0.08993,0.00012,9.8685]
[1780085481992,22.99,73583.85,0.01,0.08955,0.00012,9.83728]
[1780085487028,22.99,73579.42,0.01,0.08897,0.00012,9.78931]
[1780085493069,22.98,73583.07,0.01,0.08931,0.00012,9.81619]
[1780085498500,22.98,73586.17,0.01,0.08964,0.00012,9.84346]
[1780085504147,22.97,73586.22,0.01,0.0896,0.00012,9.84089]
[1780085509183,22.97,73579.91,0.01,0.08882,0.00012,9.77609]
[1780085512650,22.96,73579.94,0.01,0.0888,0.00012,9.77457]
[1780085514067,22.96,73580.16,0.01,0.08881,0.00012,9.77489]
[1780085514218,22.96,73576.61,0.01,0.08839,0.00011,9.74004]
[1780085518178,22.96,73571.32,0.01,0.08775,0.00011,9.68717]
[1780085518641,22.96,73570.94,0.01,0.0877,0.00011,9.6828]
[1780085519916,22.96,73570.94,0.01,0.08769,0.00011,9.68203]
[1780085520236,22.96,73570.94,0.01,0.08769,0.00011,9.68203]
[1780085520309,22.96,73570.87,0.01,0.08768,0.00011,9.68061]
[1780085526303,22.95,73557.83,0.01,0.08614,0.00011,9.55219]
[1780085531338,22.95,73551.91,0.01,0.08545,0.00011,9.49357]
[1780085536372,22.94,73552.81,0.01,0.08552,0.00011,9.49967]
[1780085541408,22.94,73544.98,0.01,0.08462,0.00011,9.42351]
[1780085546442,22.94,73546.71,0.01,0.08479,0.00011,9.43793]
[1780085551476,22.94,73546.27,0.01,0.08468,0.00011,9.4279]
[1780085556522,22.93,73547.79,0.01,0.08483,0.00011,9.4402]
[1780085561549,22.93,73550.11,0.01,0.08506,0.00011,9.45975]
[1780085566788,22.93,73551.09,0.01,0.08515,0.00011,9.46756]
[1780085572626,22.92,73551.55,0.01,0.08516,0.00011,9.46805]
[1780085577663,22.92,73547.77,0.01,0.08471,0.00011,9.43004]
[1780085582697,22.92,73546.15,0.01,0.0845,0.00011,9.41275]
[1780085587731,22.92,73544.23,0.01,0.08427,0.00011,9.39289]
[1780085591638,22.91,73537.0,0.01,0.08346,0.00011,9.32397]
[1780085591719,22.91,73537.0,0.01,0.08346,0.00011,9.32397]
[1780085591922,22.91,73537.92,0.01,0.08355,0.00011,9.33236]
[1780085592382,22.91,73537.92,0.01,0.08355,0.00011,9.33236]
[1780085592769,22.91,73537.92,0.01,0.08355,0.00011,9.3321]
[1780085597801,22.91,73541.38,0.01,0.08392,0.00011,9.36317]
[1780085602837,22.91,73540.61,0.01,0.08381,0.00011,9.35443]
[1780085607873,22.91,73540.54,0.01,0.08379,0.00011,9.35232]
[1780085612912,22.91,73534.35,0.01,0.08305,0.00011,9.28822]
[1780085617947,22.9,73535.39,0.01,0.08313,0.00011,9.29509]
[1780085622987,22.9,73535.07,0.01,0.08308,0.00011,9.29104]
[1780085628020,22.9,73530.31,0.01,0.08255,0.00011,9.24563]
[1780085633057,22.9,73536.68,0.01,0.08324,0.00011,9.30452]
[1780085635075,22.9,73547.54,0.01,0.08444,0.00011,9.40611]
[1780085640107,22.9,73550.59,0.01,0.08475,0.00011,9.433]
[1780085643129,22.89,73561.63,0.01,0.08597,0.00011,9.53607]
[1780085648163,22.89,73564.8,0.01,0.0863,0.00011,9.56317]
[1780085653198,22.89,73566.33,0.01,0.08643,0.00011,9.57458]
[1780085658232,22.88,73564.27,0.01,0.08616,0.00011,9.55185]
[1780085666290,22.88,73561.7,0.01,0.08582,0.00011,9.52287]
[1780085671324,22.87,73561.94,0.01,0.08577,0.00011,9.51799]
[1780085676359,22.87,73560.17,0.01,0.08554,0.00011,9.49839]
[1780085681393,22.86,73558.43,0.01,0.08531,0.00011,9.4794]
[1780085686429,22.86,73558.61,0.01,0.0853,0.00011,9.47861]
[1780085692063,22.86,73553.54,0.01,0.08471,0.00011,9.42869]
[1780085701394,22.85,73555.7,0.01,0.0849,0.00011,9.44462]
[1780085702044,22.85,73547.46,0.01,0.08398,0.00011,9.36629]
[1780085707584,22.85,73543.2,0.01,0.08347,0.00011,9.32377]
[1780085712620,22.85,73543.73,0.01,0.08352,0.00011,9.32733]
[1780085715001,22.85,73543.99,0.01,0.08354,0.00011,9.32951]
[1780085715046,22.85,73544.6,0.01,0.08361,0.00011,9.33498]
[1780085716492,22.85,73544.6,0.01,0.0836,0.00011,9.3347]
[1780085717060,22.85,73544.6,0.01,0.0836,0.00011,9.3347]
[1780085722065,22.85,73546.69,0.01,0.08382,0.00011,9.35319]
[1780085727109,22.84,73543.3,0.01,0.08343,0.00011,9.31986]
[1780085728039,22.84,73553.19,0.01,0.08452,0.00011,9.41272]
[1780085730103,22.84,73562.9,0.01,0.0856,0.00011,9.5042]
[1780085735171,22.84,73560.2,0.01,0.08524,0.00011,9.47239]
[1780085740234,22.84,73563.51,0.01,0.08559,0.00011,9.5016]
[1780085745284,22.83,73561.8,0.01,0.08537,0.00011,9.48299]
[1780085750295,22.83,73562.72,0.01,0.08544,0.00011,9.48937]
[1780085755368,22.83,73554.74,0.01,0.08452,0.00011,9.41144]
[1780085760368,22.83,73556.01,0.01,0.08464,0.00011,9.42152]
[1780085765384,22.82,73548.25,0.01,0.08375,0.00011,9.34614]
[1780085766130,22.82,73536.69,0.01,0.08247,0.00011,9.23699]
[1780085766457,22.82,73536.69,0.01,0.08247,0.00011,9.23699]
[1780085766461,22.82,73536.69,0.01,0.08247,0.00011,9.23699]
[1780085766521,22.82,73536.69,0.01,0.08247,0.00011,9.23699]
[1780085767001,22.82,73536.43,0.01,0.08243,0.00011,9.2338]
[1780085768507,22.82,73527.25,0.01,0.08142,0.00011,9.14729]
[1780085768560,22.82,73527.25,0.01,0.08142,0.00011,9.14729]
[1780085770561,22.82,73524.44,0.01,0.08111,0.00011,9.12019]
[1780085770613,22.82,73524.44,0.01,0.08111,0.00011,9.12019]
[1780085772621,22.82,73526.18,0.01,0.08128,0.00011,9.1356]
[1780085772736,22.82,73526.18,0.01,0.08128,0.00011,9.1356]
[1780085774685,22.82,73530.39,0.01,0.08173,0.00011,9.17405]
[1780085775173,22.82,73530.95,0.01,0.08179,0.00011,9.17882]
[1780085780252,22.82,73530.61,0.01,0.08175,0.00011,9.1755]
[1780085782921,22.82,73525.88,0.01,0.08123,0.00011,9.13128]
[1780085782936,22.82,73525.88,0.01,0.08123,0.00011,9.13128]
[1780085782997,22.82,73525.88,0.01,0.08123,0.00011,9.13128]
[1780085783121,22.82,73525.88,0.01,0.08123,0.00011,9.13079]
[1780085784796,22.82,73522.21,0.01,0.08083,0.00011,9.09658]
[1780085790163,22.81,73521.71,0.01,0.08077,0.00011,9.09094]
[1780085791126,22.81,73521.71,0.01,0.08077,0.00011,9.09094]
[1780085791171,22.81,73522.08,0.01,0.08078,0.00011,9.09073]
[1780085793189,22.82,73522.11,0.01,0.08078,0.00011,9.09115]
[1780085793196,22.82,73520.03,0.01,0.08056,0.00011,9.07192]
[1780085797296,22.82,73521.14,0.01,0.08069,0.00011,9.08285]
[1780085803254,22.82,73524.15,0.01,0.08102,0.00011,9.11163]
[1780085806115,22.82,73524.77,0.01,0.08109,0.00011,9.11751]
[1780085807585,22.82,73528.35,0.01,0.08148,0.00011,9.15108]
[1780085807622,22.82,73528.35,0.01,0.08148,0.00011,9.15108]
[1780085809642,22.82,73528.69,0.01,0.08152,0.00011,9.15434]
[1780085810098,22.82,73528.63,0.01,0.08151,0.00011,9.15386]
[1780085815104,22.82,73527.86,0.01,0.08143,0.00011,9.14687]
[1780085820132,22.82,73529.22,0.01,0.08158,0.00011,9.1598]
[1780085821982,22.82,73524.8,0.01,0.0811,0.00011,9.11862]
[1780085821989,22.82,73524.8,0.01,0.0811,0.00011,9.11862]
[1780085822029,22.82,73524.8,0.01,0.0811,0.00011,9.11862]
[1780085822128,22.82,73524.64,0.01,0.08109,0.00011,9.11721]
[1780085824043,22.82,73524.64,0.01,0.08109,0.00011,9.11721]
[1780085824079,22.82,73524.64,0.01,0.08109,0.00011,9.11721]
[1780085825373,22.82,73521.88,0.01,0.08079,0.00011,9.09171]
[1780085825468,22.82,73521.88,0.01,0.08079,0.00011,9.09171]
[1780085826102,22.82,73521.88,0.01,0.08079,0.00011,9.09171]
[1780085826159,22.82,73521.88,0.01,0.08079,0.00011,9.09171]
[1780085828161,22.82,73518.81,0.01,0.08046,0.00011,9.06341]
[1780085828230,22.82,73518.81,0.01,0.08046,0.00011,9.06341]
[1780085830218,22.82,73517.12,0.01,0.08029,0.00011,9.04832]
[1780085830299,22.82,73517.53,0.01,0.08033,0.00011,9.05236]
[1780085832278,22.82,73517.57,0.01,0.08034,0.00011,9.05321]
[1780085832355,22.82,73517.57,0.01,0.08034,0.00011,9.05321]
[1780085833047,22.82,73517.57,0.01,0.08034,0.00011,9.05321]
[1780085833124,22.82,73517.57,0.01,0.08034,0.00011,9.05321]
[1780085833763,22.82,73518.29,0.01,0.08042,0.00011,9.06015]
[1780085833845,22.82,73518.29,0.01,0.08042,0.00011,9.06015]
[1780085839284,22.82,73506.89,0.01,0.0792,0.00011,8.95446]
[1780085840573,22.82,73510.46,0.01,0.07958,0.00011,8.98735]
[1780085841526,22.82,73515.96,0.01,0.08017,0.00011,9.0379]
[1780085842558,22.82,73519.8,0.01,0.08058,0.00011,9.0739]
[1780085842614,22.82,73519.8,0.01,0.08058,0.00011,9.0739]
[1780085847565,22.82,73508.51,0.01,0.07938,0.00011,8.96966]
[1780085852601,22.82,73511.05,0.01,0.07961,0.00011,8.98838]
[1780085857635,22.82,73511.33,0.01,0.07962,0.00011,8.98988]
[1780085862672,22.82,73514.31,0.01,0.07993,0.00011,9.01632]
[1780085867707,22.82,73515.52,0.01,0.08004,0.00011,9.0263]
[1780085872744,22.81,73516.93,0.01,0.08018,0.00011,9.03815]
[1780085877779,22.81,73518.56,0.01,0.08034,0.00011,9.05191]
[1780085882815,22.81,73519.16,0.01,0.08039,0.00011,9.05609]
[1780085887854,22.81,73516.59,0.01,0.0801,0.00011,9.03082]
[1780085892887,22.81,73513.53,0.01,0.07976,0.00011,9.00135]
[1780085897922,22.81,73513.01,0.01,0.07969,0.00011,8.99557]
[1780085902958,22.8,73513.01,0.01,0.07968,0.00011,8.99465]
[1780085909000,22.8,73513.05,0.01,0.07967,0.00011,8.99401]
[1780085916049,22.81,73511.25,0.01,0.07947,0.00011,8.97551]
[1780085916687,22.81,73511.25,0.01,0.07947,0.00011,8.97551]
[1780085918265,22.81,73510.5,0.01,0.0794,0.00011,8.96899]
[1780085918680,22.81,73510.16,0.01,0.07936,0.00011,8.96627]
[1780085918687,22.81,73510.16,0.01,0.07936,0.00011,8.96627]
[1780085919069,22.81,73510.16,0.01,0.07937,0.00011,8.96668]
[1780085922874,22.81,73509.73,0.01,0.07934,0.00011,8.96393]
[1780085922997,22.81,73509.73,0.01,0.07934,0.00011,8.96393]
[1780085923206,22.81,73516.88,0.01,0.08011,0.00011,9.03058]
[1780085925114,22.81,73526.86,0.01,0.0812,0.00011,9.12473]
[1780085928320,22.81,73541.58,0.01,0.08284,0.00011,9.26468]
[1780085931261,22.82,73553.44,0.01,0.08421,0.00011,9.38105]
[1780085935317,22.82,73563.4,0.01,0.08534,0.00011,9.47733]
[1780085940344,22.83,73565.02,0.01,0.0856,0.00011,9.49852]
[1780085943339,22.83,73577.31,0.01,0.08702,0.00011,9.61799]
[1780085948370,22.84,73578.39,0.01,0.08717,0.00011,9.63074]
[1780085953419,22.84,73580.38,0.01,0.08744,0.00011,9.65325]
[1780085958463,22.84,73579.23,0.01,0.08734,0.00011,9.64498]
[1780085960452,22.85,73569.66,0.01,0.08634,0.00011,9.56105]
[1780085965464,22.86,73557.76,0.01,0.08505,0.00011,9.45196]
[1780085968424,22.86,73547.95,0.01,0.08397,0.00011,9.36099]
[1780085973470,22.86,73546.23,0.01,0.08378,0.00011,9.3432]
[1780085978532,22.87,73545.73,0.01,0.08375,0.00011,9.34069]
[1780085982316,22.87,73556.83,0.01,0.08501,0.00011,9.44751]
[1780085987324,22.87,73563.98,0.01,0.08585,0.00011,9.51836]
[1780085992329,22.88,73567.61,0.01,0.08631,0.00011,9.55646]
[1780085997339,22.88,73567.8,0.01,0.08636,0.00011,9.56117]
[1780086002363,22.88,73567.74,0.01,0.08637,0.00011,9.56136]
[1780086005176,22.88,73565.95,0.01,0.08617,0.00011,9.54484]
[1780086005209,22.88,73566.88,0.01,0.08627,0.00011,9.55369]
[1780086007715,22.88,73576.7,0.01,0.08741,0.00011,9.64884]
[1780086012751,22.89,73579.78,0.01,0.0878,0.00011,9.68096]
[1780086017785,22.89,73585.08,0.01,0.08843,0.00012,9.73402]
[1780086022820,22.89,73586.34,0.01,0.0886,0.00012,9.74804]
[1780086027855,22.89,73584.91,0.01,0.08846,0.00012,9.73615]
[1780086032893,22.9,73583.76,0.01,0.08832,0.00012,9.72306]
[1780086037929,22.9,73583.61,0.01,0.08832,0.00012,9.72339]
[1780086043971,22.9,73582.38,0.01,0.08821,0.00012,9.71373]
[1780086049008,22.9,73581.3,0.01,0.08811,0.00011,9.70523]
[1780086054043,22.91,73587.66,0.01,0.08886,0.00012,9.76769]
[1780086059077,22.91,73588.96,0.01,0.08902,0.00012,9.78141]
[1780086064113,22.91,73590.41,0.01,0.08921,0.00012,9.79648]
[1780086069149,22.91,73591.72,0.01,0.08937,0.00012,9.81007]
[1780086074184,22.91,73592.27,0.01,0.08944,0.00012,9.81627]
[1780086079218,22.91,73592.57,0.01,0.08949,0.00012,9.82002]
[1780086084462,22.91,73592.61,0.01,0.0895,0.00012,9.82107]
[1780086090298,22.92,73591.56,0.01,0.0894,0.00012,9.81234]
[1780086095334,22.92,73592.36,0.01,0.08947,0.00012,9.81695]
[1780086100367,22.92,73592.4,0.01,0.08948,0.00012,9.8181]
[1780086105404,22.92,73592.2,0.01,0.08947,0.00012,9.81694]
[1780086110438,22.92,73592.12,0.01,0.08947,0.00012,9.81692]
[1780086115475,22.92,73591.29,0.01,0.08938,0.00012,9.80972]
[1780086120508,22.92,73589.86,0.01,0.08922,0.00012,9.79655]
[1780086127558,22.92,73587.05,0.01,0.08892,0.00012,9.771]
[1780086129308,22.92,73586.79,0.01,0.08889,0.00012,9.76868]
[1780086129572,22.92,73586.09,0.01,0.08881,0.00012,9.76216]
[1780086134578,22.92,73585.63,0.01,0.08877,0.00012,9.75855]
[1780086138959,22.93,73585.63,0.01,0.08878,0.00012,9.75953]
[1780086139058,22.93,73585.0,0.01,0.0887,0.00012,9.75349]
[1780086140172,22.93,73585.0,0.01,0.0887,0.00012,9.75349]
[1780086140189,22.93,73585.0,0.01,0.0887,0.00012,9.75349]
[1780086140194,22.93,73585.23,0.01,0.08873,0.00012,9.75589]
[1780086145683,22.93,73583.56,0.01,0.08856,0.00012,9.74114]
[1780086153163,22.93,73587.78,0.01,0.08903,0.00012,9.77915]
[1780086157921,22.93,73590.51,0.01,0.08935,0.00012,9.80591]
[1780086158234,22.93,73590.51,0.01,0.08935,0.00012,9.80591]
[1780086158244,22.93,73590.51,0.01,0.08935,0.00012,9.80591]
[1780086158250,22.93,73590.51,0.01,0.08935,0.00012,9.80591]
[1780086158392,22.93,73590.51,0.01,0.08935,0.00012,9.80591]
[1780086158467,22.93,73592.9,0.01,0.08963,0.00012,9.82899]
[1780086161596,22.93,73594.28,0.01,0.0898,0.00012,9.84298]
[1780086162110,22.93,73595.78,0.01,0.08999,0.00012,9.85858]
[1780086165935,22.94,73606.6,0.01,0.09129,0.00012,9.96516]
[1780086171873,22.94,73613.98,0.01,0.09219,0.00012,10.03913]
[1780086176909,22.94,73620.69,0.01,0.09301,0.00012,10.10582]
[1780086181944,22.94,73624.47,0.01,0.09347,0.00012,10.14381]
[1780086186982,22.94,73632.72,0.01,0.09447,0.00012,10.22499]
[1780086188995,22.94,73619.09,0.01,0.09284,0.00012,10.09229]
[1780086190004,22.94,73609.72,0.01,0.09173,0.00012,10.00165]
[1780086195424,22.95,73609.17,0.01,0.09169,0.00012,9.99813]
[1780086196910,22.95,73601.66,0.01,0.09082,0.00012,9.92643]
[1780086196915,22.95,73601.66,0.01,0.09082,0.00012,9.92643]
[1780086197051,22.95,73601.66,0.01,0.09082,0.00012,9.92643]
[1780086202086,22.95,73601.06,0.01,0.09075,0.00012,9.92079]
[1780086207213,22.95,73605.02,0.01,0.09122,0.00012,9.9592]
[1780086207313,22.95,73606.69,0.01,0.09141,0.00012,9.97533]
[1780086213585,22.95,73604.49,0.01,0.09112,0.00012,9.95008]
[1780086219213,22.95,73605.0,0.01,0.09118,0.00012,9.95504]
[1780086224255,22.95,73612.42,0.01,0.09206,0.00012,10.02669]
[1780086229290,22.95,73613.43,0.01,0.09217,0.00012,10.03594]
[1780086234326,22.95,73612.37,0.01,0.09204,0.00012,10.02518]
[1780086239363,22.95,73614.1,0.01,0.09224,0.00012,10.04153]
[1780086244396,22.94,73618.65,0.01,0.09277,0.00012,10.08496]
[1780086249433,22.94,73618.69,0.01,0.09276,0.00012,10.08435]
[1780086251850,22.94,73618.94,0.01,0.09279,0.00012,10.08661]
[1780086252492,22.94,73618.94,0.01,0.09279,0.00012,10.08661]
[1780086252513,22.94,73620.02,0.01,0.09291,0.00012,10.09677]
[1780086254535,22.94,73620.02,0.01,0.09291,0.00012,10.09659]
[1780086254611,22.94,73620.57,0.01,0.09297,0.00012,10.10177]
[1780086260514,22.94,73621.7,0.01,0.0931,0.00012,10.1117]
[1780086265549,22.94,73622.53,0.01,0.09318,0.00012,10.11888]
[1780086267639,22.94,73623.3,0.01,0.09327,0.00012,10.12619]
[1780086267812,22.94,73621.56,0.01,0.09306,0.00012,10.10906]
[1780086270486,22.94,73623.77,0.01,0.09332,0.00012,10.13021]
[1780086271010,22.94,73627.5,0.01,0.09377,0.00012,10.16645]
[1780086271153,22.94,73627.5,0.01,0.09377,0.00012,10.16645]
[1780086275149,22.94,73635.86,0.01,0.09474,0.00012,10.24336]
[1780086275228,22.94,73635.86,0.01,0.09474,0.00012,10.24336]
[1780086277183,22.94,73635.51,0.01,0.09469,0.00012,10.23938]
[1780086277233,22.94,73635.51,0.01,0.09469,0.00012,10.23938]
[1780086279233,22.94,73635.11,0.01,0.09463,0.00012,10.23521]
[1780086279309,22.94,73635.11,0.01,0.09463,0.00012,10.23521]
[1780086281295,22.94,73634.25,0.01,0.09452,0.00012,10.22631]
[1780086281357,22.94,73634.25,0.01,0.09452,0.00012,10.22631]
[1780086283354,22.93,73634.51,0.01,0.09455,0.00012,10.22812]
[1780086283443,22.93,73634.51,0.01,0.09455,0.00012,10.22812]
[1780086285407,22.93,73635.35,0.01,0.09464,0.00012,10.23584]
[1780086285510,22.93,73635.35,0.01,0.09464,0.00012,10.23584]
[1780086287474,22.93,73640.66,0.01,0.09529,0.00012,10.28777]
[1780086288076,22.93,73641.83,0.01,0.09543,0.00012,10.29944]
[1780086288168,22.93,73641.83,0.01,0.09543,0.00012,10.29944]
[1780086288422,22.93,73641.83,0.01,0.09543,0.00012,10.29944]
[1780086288844,22.93,73642.92,0.01,0.09557,0.00012,10.31032]
[1780086288959,22.93,73642.92,0.01,0.09557,0.00012,10.31032]
[1780086289536,22.93,73642.92,0.01,0.09557,0.00012,10.31032]
[1780086289605,22.93,73642.92,0.01,0.09557,0.00012,10.31032]
[1780086290729,22.93,73658.26,0.01,0.09745,0.00012,10.46136]
[1780086291580,22.93,73658.26,0.01,0.09745,0.00012,10.46136]
[1780086291647,22.93,73658.26,0.01,0.09745,0.00012,10.46136]
[1780086293633,22.94,73660.72,0.01,0.09776,0.00012,10.48649]
[1780086293705,22.94,73660.72,0.01,0.09776,0.00012,10.48649]
[1780086295682,22.94,73659.7,0.01,0.09763,0.00012,10.47625]
[1780086295761,22.94,73659.7,0.01,0.09763,0.00012,10.47625]
[1780086297745,22.93,73657.75,0.01,0.09739,0.00012,10.4569]
[1780086297810,22.93,73656.91,0.01,0.09729,0.00012,10.44857]
[1780086299802,22.93,73656.91,0.01,0.09729,0.00012,10.44855]
[1780086299857,22.93,73656.91,0.01,0.09729,0.00012,10.44855]
[1780086301874,22.93,73657.17,0.01,0.09732,0.00012,10.45109]
[1780086301929,22.93,73657.17,0.01,0.09732,0.00012,10.45109]
[1780086303106,22.93,73656.41,0.01,0.09723,0.00012,10.44354]
[1780086303206,22.93,73656.41,0.01,0.09723,0.00012,10.44354]
[1780086303944,22.93,73655.52,0.01,0.09712,0.00012,10.43475]
[1780086304049,22.93,73655.52,0.01,0.09712,0.00012,10.43475]
[1780086305997,22.93,73647.53,0.01,0.09614,0.00012,10.35618]
[1780086306099,22.93,73647.53,0.01,0.09614,0.00012,10.35618]
[1780086308050,22.94,73646.01,0.01,0.09595,0.00012,10.34152]
[1780086308141,22.94,73646.01,0.01,0.09595,0.00012,10.34152]
[1780086310100,22.94,73646.53,0.01,0.09602,0.00012,10.34707]
[1780086310155,22.94,73646.53,0.01,0.09602,0.00012,10.34707]
[1780086312171,22.94,73645.86,0.01,0.09594,0.00012,10.34063]
[1780086312236,22.94,73645.86,0.01,0.09594,0.00012,10.34063]
[1780086314221,22.94,73646.28,0.01,0.096,0.00012,10.34521]
[1780086314271,22.94,73646.28,0.01,0.096,0.00012,10.34521]
[1780086316265,22.94,73646.09,0.01,0.09598,0.00012,10.3435]
[1780086316325,22.94,73646.09,0.01,0.09598,0.00012,10.3435]
[1780086318328,22.94,73646.03,0.01,0.09597,0.00012,10.34322]
[1780086318393,22.94,73646.03,0.01,0.09597,0.00012,10.34322]
[1780086320375,22.94,73646.1,0.01,0.09599,0.00012,10.34422]
[1780086320415,22.94,73646.1,0.01,0.09599,0.00012,10.34422]
[1780086322465,22.94,73645.74,0.01,0.09595,0.00012,10.34117]
[1780086327990,22.94,73643.49,0.01,0.09566,0.00012,10.31829]
[1780086333327,22.94,73647.52,0.01,0.09611,0.00012,10.35248]
[1780086334791,22.93,73647.94,0.01,0.09615,0.00012,10.35622]
[1780086334848,22.93,73648.29,0.01,0.09619,0.00012,10.35928]
[1780086336859,22.93,73647.74,0.01,0.09613,0.00012,10.35414]
[1780086336915,22.93,73647.74,0.01,0.09613,0.00012,10.35414]
[1780086338897,22.94,73646.25,0.01,0.09595,0.00012,10.33978]
[1780086338932,22.94,73646.25,0.01,0.09595,0.00012,10.33978]
[1780086339722,22.93,73635.68,0.01,0.09466,0.00012,10.23551]
[1780086340949,22.93,73636.56,0.01,0.09476,0.00012,10.24391]
[1780086340982,22.93,73636.56,0.01,0.09476,0.00012,10.24391]
[1780086343009,22.93,73639.81,0.01,0.09515,0.00012,10.27552]
[1780086343050,22.93,73639.81,0.01,0.09515,0.00012,10.27552]
[1780086345075,22.93,73642.83,0.01,0.09551,0.00012,10.30424]
[1780086345160,22.93,73642.83,0.01,0.09551,0.00012,10.30424]
[1780086347133,22.93,73642.68,0.01,0.09548,0.00012,10.30246]
[1780086347200,22.93,73642.68,0.01,0.09548,0.00012,10.30246]
[1780086351250,22.93,73642.81,0.01,0.09548,0.00012,10.30221]
[1780086351315,22.93,73642.81,0.01,0.09548,0.00012,10.30221]
[1780086353300,22.93,73642.81,0.01,0.09548,0.00012,10.3019]
[1780086353361,22.93,73642.81,0.01,0.09548,0.00012,10.3019]
[1780086354104,22.93,73642.95,0.01,0.09549,0.00012,10.30267]
[1780086354174,22.93,73642.95,0.01,0.09549,0.00012,10.30267]
[1780086355364,22.93,73639.11,0.01,0.09502,0.00012,10.26501]
[1780086355410,22.93,73639.11,0.01,0.09502,0.00012,10.26501]
[1780086357429,22.93,73635.79,0.01,0.09461,0.00012,10.23173]
[1780086357503,22.93,73635.79,0.01,0.09461,0.00012,10.23173]
[1780086359485,22.93,73635.67,0.01,0.09459,0.00012,10.23035]
[1780086359549,22.93,73635.67,0.01,0.09459,0.00012,10.23035]
[1780086361548,22.93,73635.69,0.01,0.09459,0.00012,10.22992]
[1780086361583,22.93,73635.69,0.01,0.09459,0.00012,10.22992]
[1780086363396,22.93,73635.69,0.01,0.09459,0.00012,10.22992]
[1780086364324,22.93,73635.74,0.01,0.09459,0.00012,10.22998]
[1780086364357,22.93,73624.16,0.01,0.09319,0.00012,10.11669]
[1780086366336,22.93,73623.93,0.01,0.09316,0.00012,10.11423]
[1780086366386,22.93,73614.06,0.01,0.09198,0.00012,10.01823]
[1780086367737,22.93,73614.06,0.01,0.09198,0.00012,10.01823]
[1780086367741,22.93,73609.5,0.01,0.09144,0.00012,9.97416]
[1780086371845,22.93,73609.87,0.01,0.09149,0.00012,9.97803]
[1780086376347,22.93,73622.33,0.01,0.09298,0.00012,10.09927]
[1780086381387,22.93,73625.33,0.01,0.09333,0.00012,10.12825]
[1780086386418,22.93,73631.23,0.01,0.09403,0.00012,10.18507]
[1780086391457,22.92,73631.23,0.01,0.09399,0.00012,10.18012]
[1780086392401,22.92,73631.23,0.01,0.09399,0.00012,10.18012]
[1780086392469,22.92,73634.71,0.01,0.0944,0.00012,10.21394]
[1780086397499,22.92,73636.54,0.01,0.09461,0.00012,10.23064]
[1780086402534,22.92,73636.93,0.01,0.09464,0.00012,10.23305]
[1780086407569,22.92,73636.5,0.01,0.09457,0.00012,10.22758]
[1780086412604,22.92,73637.16,0.01,0.09464,0.00012,10.2328]
[1780086417642,22.92,73637.64,0.01,0.09468,0.00012,10.23602]
[1780086422674,22.91,73638.05,0.01,0.09471,0.00012,10.23875]
[1780086427710,22.91,73638.23,0.01,0.09472,0.00012,10.23931]
[1780086432744,22.91,73638.63,0.01,0.09475,0.00012,10.24201]
[1780086437779,22.91,73638.27,0.01,0.09469,0.00012,10.23727]
[1780086442818,22.91,73637.9,0.01,0.09463,0.00012,10.23245]
[1780086446012,22.91,73642.2,0.01,0.09514,0.00012,10.2738]
[1780086447932,22.91,73645.42,0.01,0.09553,0.00012,10.30507]
[1780086448010,22.91,73648.23,0.01,0.09588,0.00012,10.33284]
[1780086449950,22.91,73649.35,0.01,0.09602,0.00012,10.3441]
[1780086450011,22.91,73649.35,0.01,0.09602,0.00012,10.3441]
[1780086452020,22.91,73650.97,0.01,0.09619,0.00012,10.35631]
[1780086452062,22.91,73650.97,0.01,0.09619,0.00012,10.35631]
[1780086454069,22.91,73651.12,0.01,0.09621,0.00012,10.35801]
[1780086459932,22.91,73650.14,0.01,0.0961,0.00012,10.34914]
[1780086465797,22.91,73650.85,0.01,0.09619,0.00012,10.35665]
[1780086466419,22.91,73650.83,0.01,0.09619,0.00012,10.35671]
[1780086466479,22.91,73650.83,0.01,0.09619,0.00012,10.35671]
[1780086468470,22.91,73650.91,0.01,0.0962,0.00012,10.35763]
[1780086468540,22.91,73650.91,0.01,0.0962,0.00012,10.35763]
[1780086468843,22.91,73650.91,0.01,0.0962,0.00012,10.35763]
[1780086469305,22.91,73650.64,0.01,0.09617,0.00012,10.35523]
[1780086470523,22.91,73650.7,0.01,0.09618,0.00012,10.35582]
[1780086470608,22.91,73650.7,0.01,0.09618,0.00012,10.35582]
[1780086472591,22.91,73649.94,0.01,0.09609,0.00012,10.3486]
[1780086472659,22.91,73649.94,0.01,0.09609,0.00012,10.3486]
[1780086474651,22.91,73648.69,0.01,0.09594,0.00012,10.33661]
[1780086474703,22.91,73648.69,0.01,0.09594,0.00012,10.33661]
[1780086477136,22.91,73648.49,0.01,0.09592,0.00012,10.33524]
[1780086477354,22.91,73648.49,0.01,0.09592,0.00012,10.33524]
[1780086478774,22.91,73647.38,0.01,0.09579,0.00012,10.32432]
[1780086478777,22.91,73647.38,0.01,0.09579,0.00012,10.32432]
[1780086478845,22.91,73647.38,0.01,0.09579,0.00012,10.32432]
[1780086478875,22.91,73654.48,0.01,0.09666,0.00012,10.39444]
[1780086480822,22.91,73654.46,0.01,0.09666,0.00012,10.39424]
[1780086480905,22.91,73654.46,0.01,0.09666,0.00012,10.39424]
[1780086481375,22.91,73659.81,0.01,0.09732,0.00012,10.44701]
[1780086482872,22.91,73659.62,0.01,0.0973,0.00012,10.44514]
[1780086482964,22.91,73659.62,0.01,0.0973,0.00012,10.44514]
[1780086482944,22.91,73659.1,0.01,0.09723,0.00012,10.43996]
[1780086484922,22.91,73659.1,0.01,0.09723,0.00012,10.43996]
[1780086485013,22.91,73658.9,0.01,0.09721,0.00012,10.43796]
[1780086486980,22.91,73658.45,0.01,0.09715,0.00012,10.43349]
[1780086487025,22.91,73658.45,0.01,0.09715,0.00012,10.43349]
[1780086489057,22.91,73658.46,0.01,0.09715,0.00012,10.43355]
[1780086489114,22.91,73658.46,0.01,0.09715,0.00012,10.43355]
[1780086491108,22.91,73655.8,0.01,0.09682,0.00012,10.40728]
[1780086491178,22.91,73655.8,0.01,0.09682,0.00012,10.40728]
[1780086493152,22.91,73653.04,0.01,0.09648,0.00012,10.38015]
[1780086493221,22.91,73653.04,0.01,0.09648,0.00012,10.38015]
[1780086495210,22.91,73652.67,0.01,0.09644,0.00012,10.37661]
[1780086495312,22.91,73652.67,0.01,0.09644,0.00012,10.37661]
[1780086497267,22.91,73652.18,0.01,0.09638,0.00012,10.37189]
[1780086497332,22.91,73652.18,0.01,0.09638,0.00012,10.37189]
[1780086499326,22.91,73651.87,0.01,0.09634,0.00012,10.36895]
[1780086499390,22.91,73651.87,0.01,0.09634,0.00012,10.36895]
[1780086504412,22.91,73644.93,0.01,0.0955,0.00012,10.30102]
[1780086507545,22.91,73643.2,0.01,0.09529,0.00012,10.28454]
[1780086507573,22.91,73643.2,0.01,0.09529,0.00012,10.28454]
[1780086509598,22.91,73643.31,0.01,0.09531,0.00012,10.28579]
[1780086509678,22.91,73643.31,0.01,0.09531,0.00012,10.28579]
[1780086511643,22.91,73642.15,0.01,0.09517,0.00012,10.27477]
[1780086511724,22.91,73642.15,0.01,0.09517,0.00012,10.27477]
[1780086512658,22.91,73642.25,0.01,0.09516,0.00012,10.27219]
[1780086512757,22.91,73642.25,0.01,0.09516,0.00012,10.27219]
[1780086513714,22.91,73642.34,0.01,0.09517,0.00012,10.27326]
[1780086513743,22.91,73642.34,0.01,0.09517,0.00012,10.27326]
[1780086513750,22.91,73642.34,0.01,0.09517,0.00012,10.27326]
[1780086513816,22.91,73638.53,0.01,0.09471,0.00012,10.2359]
[1780086515722,22.91,73628.36,0.01,0.09348,0.00012,10.13639]
[1780086517840,22.91,73622.74,0.01,0.09281,0.00012,10.08147]
[1780086519070,22.91,73610.71,0.01,0.09137,0.00012,9.96451]
[1780086524091,22.91,73605.12,0.01,0.09073,0.00012,9.91119]
[1780086524511,22.91,73605.12,0.01,0.09073,0.00012,9.91119]
[1780086528414,22.91,73618.06,0.01,0.09226,0.00012,10.03668]
[1780086533456,22.91,73621.47,0.01,0.09266,0.00012,10.06928]
[1780086538489,22.91,73621.04,0.01,0.0926,0.00012,10.06446]
[1780086543969,22.91,73619.43,0.01,0.0924,0.00012,10.04822]
[1780086544574,22.91,73618.85,0.01,0.09233,0.00012,10.04245]
[1780086544618,22.91,73623.75,0.01,0.09291,0.00012,10.08999]
[1780086548561,22.91,73633.42,0.01,0.09406,0.00012,10.18337]
[1780086554391,22.91,73635.12,0.01,0.09425,0.00012,10.19864]
[1780086554815,22.91,73635.12,0.01,0.09425,0.00012,10.19864]
[1780086554880,22.91,73635.38,0.01,0.09427,0.00012,10.20012]
[1780086560646,22.91,73634.95,0.01,0.09419,0.00012,10.19414]
[1780086566073,22.9,73634.33,0.01,0.09409,0.00012,10.1861]
[1780086571724,22.9,73635.07,0.01,0.09413,0.00012,10.18773]
[1780086576759,22.9,73634.58,0.01,0.09405,0.00012,10.18128]
[1780086580382,22.9,73634.33,0.01,0.09402,0.00012,10.17852]
[1780086582799,22.9,73618.98,0.01,0.09216,0.00012,10.02745]
[1780086587835,22.9,73618.21,0.01,0.09206,0.00012,10.01944]
[1780086592870,22.9,73619.68,0.01,0.09223,0.00012,10.03319]
[1780086599919,22.89,73621.74,0.01,0.09246,0.00012,10.05233]
[1780086601263,22.89,73622.74,0.01,0.09258,0.00012,10.06192]
[1780086603953,22.89,73633.36,0.01,0.09385,0.00012,10.16513]
[1780086608984,22.89,73638.12,0.01,0.0944,0.00012,10.20949]
[1780086614019,22.89,73636.17,0.01,0.09414,0.00012,10.18874]
[1780086619054,22.89,73641.12,0.01,0.09472,0.00012,10.23531]
[1780086622720,22.88,73641.17,0.01,0.09471,0.00012,10.23462]
[1780086622910,22.88,73641.17,0.01,0.09471,0.00012,10.23462]
[1780086622987,22.88,73641.17,0.01,0.09471,0.00012,10.23462]
[1780086623075,22.88,73641.17,0.01,0.09471,0.00012,10.23462]
[1780086623092,22.88,73645.5,0.01,0.09523,0.00012,10.27713]
[1780086623876,22.88,73645.5,0.01,0.09523,0.00012,10.27713]
[1780086624092,22.88,73660.36,0.01,0.09706,0.00012,10.42353]
[1780086625854,22.88,73667.89,0.01,0.09799,0.00012,10.49783]
[1780086628894,22.88,73665.55,0.01,0.0977,0.00012,10.47528]
[1780086628917,22.88,73665.55,0.01,0.0977,0.00012,10.47528]
[1780086629129,22.89,73664.86,0.01,0.09762,0.00012,10.46886]
[1780086630889,22.89,73667.29,0.01,0.09793,0.00012,10.49332]
[1780086630938,22.89,73667.29,0.01,0.09793,0.00012,10.49332]
[1780086630971,22.89,73667.29,0.01,0.09793,0.00012,10.49332]
[1780086631002,22.89,73667.29,0.01,0.09793,0.00012,10.49332]
[1780086631143,22.89,73668.52,0.01,0.09806,0.00012,10.50191]
[1780086631845,22.89,73668.52,0.01,0.09806,0.00012,10.50191]
[1780086631868,22.89,73668.52,0.01,0.09806,0.00012,10.50191]
[1780086632152,22.89,73663.29,0.01,0.09741,0.00012,10.45053]
[1780086637118,22.89,73666.17,0.01,0.09779,0.00012,10.48074]
[1780086637161,22.89,73666.17,0.01,0.0978,0.00012,10.48116]
[1780086641816,22.89,73666.58,0.01,0.09784,0.00012,10.48458]
[1780086646852,22.89,73661.72,0.01,0.09723,0.00012,10.43599]
[1780086647779,22.89,73661.31,0.01,0.09718,0.00012,10.43186]
[1780086648685,22.89,73661.24,0.01,0.09717,0.00012,10.4311]
[1780086648774,22.89,73661.24,0.01,0.09717,0.00012,10.4311]
[1780086649463,22.89,73661.19,0.01,0.09716,0.00012,10.43061]
[1780086649808,22.89,73661.19,0.01,0.09716,0.00012,10.43061]
[1780086650133,22.89,73666.96,0.01,0.09788,0.00012,10.48749]
[1780086651873,22.89,73671.7,0.01,0.09846,0.00012,10.53427]
[1780086653896,22.89,73671.76,0.01,0.09847,0.00012,10.53443]
[1780086654659,22.89,73671.8,0.01,0.09847,0.00012,10.53461]
[1780086654761,22.89,73670.96,0.01,0.09836,0.00012,10.52627]
[1780086655863,22.89,73670.96,0.01,0.09836,0.00012,10.52627]
[1780086661355,22.89,73665.4,0.01,0.09766,0.00012,10.47022]
[1780086664517,22.89,73665.1,0.01,0.09762,0.00012,10.46714]
[1780086664540,22.88,73664.77,0.01,0.09758,0.00012,10.46367]
[1780086670419,22.88,73661.0,0.01,0.0971,0.00012,10.42593]
[1780086675828,22.88,73658.13,0.01,0.09675,0.00012,10.39736]
[1780086676217,22.88,73656.01,0.01,0.09649,0.00012,10.37641]
[1780086676224,22.88,73656.01,0.01,0.09649,0.00012,10.37641]
[1780086676882,22.88,73655.54,0.01,0.09643,0.00012,10.37177]
[1780086677808,22.88,73655.54,0.01,0.09643,0.00012,10.37177]
[1780086678261,22.88,73655.74,0.01,0.09645,0.00012,10.37375]
[1780086678478,22.88,73655.62,0.01,0.09644,0.00012,10.37259]
[1780086680323,22.88,73653.29,0.01,0.09615,0.00012,10.34963]
[1780086680492,22.88,73653.29,0.01,0.09615,0.00012,10.34967]
[1780086681781,22.88,73653.29,0.01,0.09615,0.00012,10.34967]
[1780086682373,22.88,73653.45,0.01,0.09617,0.00012,10.3513]
[1780086682475,22.88,73653.45,0.01,0.09617,0.00012,10.35135]
[1780086691582,22.88,73653.23,0.01,0.09612,0.00012,10.3457]
[1780086697030,22.89,73653.27,0.01,0.09613,0.00012,10.34643]
[1780086702662,22.89,73652.98,0.01,0.0961,0.00012,10.34385]
[1780086707698,22.89,73653.4,0.01,0.09615,0.00012,10.34827]
[1780086712734,22.89,73653.99,0.01,0.09623,0.00012,10.35434]
[1780086717769,22.89,73653.04,0.01,0.09612,0.00012,10.34526]
[1780086721521,22.89,73655.25,0.01,0.09639,0.00012,10.3671]
[1780086721527,22.89,73655.25,0.01,0.09639,0.00012,10.3671]
[1780086721599,22.89,73655.18,0.01,0.09638,0.00012,10.36649]
[1780086727241,22.89,73660.92,0.01,0.09709,0.00012,10.42313]
[1780086727290,22.89,73660.92,0.01,0.09709,0.00012,10.42313]
[1780086727449,22.89,73660.92,0.01,0.09709,0.00012,10.42313]
[1780086727843,22.89,73660.72,0.01,0.09706,0.00012,10.42116]
[1780086732878,22.89,73667.52,0.01,0.0979,0.00012,10.48792]
[1780086735916,22.89,73668.44,0.01,0.09801,0.00012,10.49676]
[1780086735946,22.89,73666.0,0.01,0.09771,0.00012,10.47245]
[1780086741963,22.89,73664.79,0.01,0.09755,0.00012,10.4601]
[1780086742078,22.89,73664.79,0.01,0.09755,0.00012,10.4601]
[1780086747982,22.88,73662.9,0.01,0.09731,0.00012,10.4409]
[1780086749735,22.88,73662.39,0.01,0.09725,0.00012,10.4358]
[1780086750113,22.88,73662.39,0.01,0.09725,0.00012,10.4358]
[1780086750195,22.88,73651.83,0.01,0.09594,0.00012,10.33153]
[1780086750362,22.88,73651.83,0.01,0.09594,0.00012,10.33153]
[1780086751005,22.88,73651.39,0.01,0.09586,0.00012,10.32325]
[1780086753019,22.88,73637.19,0.01,0.09413,0.00012,10.18414]
[1780086758052,22.88,73635.81,0.01,0.09395,0.00012,10.16956]
[1780086763087,22.88,73634.96,0.01,0.09384,0.00012,10.15997]
[1780086768122,22.88,73635.09,0.01,0.09384,0.00012,10.16011]
[1780086773159,22.88,73635.33,0.01,0.09385,0.00012,10.16128]
[1780086778193,22.88,73635.77,0.01,0.09389,0.00012,10.16434]
[1780086780975,22.88,73635.15,0.01,0.09381,0.00012,10.15777]
[1780086782223,22.88,73624.97,0.01,0.09257,0.00012,10.05754]
[1780086784812,22.87,73617.52,0.01,0.09167,0.00012,9.98406]
[1780086789813,22.87,73617.18,0.01,0.09163,0.00012,9.9802]
[1780086795314,22.87,73619.73,0.01,0.0919,0.00012,10.00271]
[1780086796785,22.87,73620.88,0.01,0.09203,0.00012,10.01332]
[1780086797022,22.87,73620.88,0.01,0.09203,0.00012,10.01332]
[1780086797329,22.87,73630.45,0.01,0.09317,0.00012,10.10588]
[1780086798336,22.87,73648.97,0.01,0.09541,0.00012,10.28694]
[1780086802317,22.87,73653.29,0.01,0.09592,0.00012,10.32845]
[1780086803856,22.87,73656.77,0.01,0.09634,0.00012,10.36171]
[1780086803932,22.87,73656.68,0.01,0.09632,0.00012,10.36027]
[1780086809412,22.86,73657.26,0.01,0.09635,0.00012,10.36283]
[1780086814448,22.86,73655.63,0.01,0.09608,0.00012,10.34023]
[1780086819792,22.86,73655.76,0.01,0.09607,0.00012,10.33951]
[1780086825525,22.85,73647.09,0.01,0.09498,0.00012,10.25132]
[1780086830562,22.85,73649.04,0.01,0.09519,0.00012,10.26873]
[1780086835596,22.85,73650.42,0.01,0.09534,0.00012,10.28034]
[1780086840637,22.84,73652.24,0.01,0.09554,0.00012,10.29633]
[1780086845667,22.84,73652.22,0.01,0.09551,0.00012,10.29424]
[1780086850701,22.84,73649.44,0.01,0.09515,0.00012,10.26512]
[1780086855736,22.84,73645.0,0.01,0.09459,0.00012,10.21991]
[1780086860772,22.84,73643.54,0.01,0.09439,0.00012,10.20429]
[1780086865806,22.83,73643.28,0.01,0.09435,0.00012,10.20051]
[1780086870841,22.83,73642.65,0.01,0.09425,0.00012,10.19305]
[1780086878316,22.83,73639.64,0.01,0.09384,0.00012,10.15774]
[1780086883934,22.83,73639.82,0.01,0.09384,0.00012,10.15841]
[1780086888971,22.83,73639.71,0.01,0.09382,0.00012,10.1562]
[1780086894005,22.83,73637.9,0.01,0.09358,0.00012,10.1374]
[1780086899039,22.82,73640.21,0.01,0.09385,0.00012,10.15888]
[1780086904076,22.82,73648.03,0.01,0.09478,0.00012,10.2343]
[1780086909111,22.82,73649.54,0.01,0.09494,0.00012,10.24732]
[1780086914146,22.82,73643.89,0.01,0.09422,0.00012,10.18868]
[1780086919182,22.81,73643.8,0.01,0.09416,0.00012,10.18396]
[1780086924218,22.81,73642.58,0.01,0.09395,0.00012,10.16746]
[1780086929252,22.8,73643.12,0.01,0.09397,0.00012,10.16903]
[1780086934289,22.8,73644.08,0.01,0.09401,0.00012,10.17083]
[1780086939322,22.79,73645.52,0.01,0.09413,0.00012,10.18074]
[1780086945365,22.78,73647.45,0.01,0.0943,0.00012,10.19443]
[1780086950399,22.78,73648.06,0.01,0.09432,0.00012,10.19605]
[1780086956441,22.77,73645.25,0.01,0.09391,0.00012,10.16333]
[1780086961501,22.77,73644.63,0.01,0.09379,0.00012,10.15309]
[1780086962406,22.77,73644.63,0.01,0.09379,0.00012,10.15309]
[1780086962485,22.77,73641.12,0.01,0.09335,0.00012,10.11783]
[1780086963850,22.75,73636.34,0.01,0.09262,0.00012,10.05833]
[1780086964298,22.75,73636.34,0.01,0.09262,0.00012,10.05833]
[1780086964500,22.75,73629.97,0.01,0.09184,0.00012,9.99484]
[1780086966519,22.75,73628.68,0.01,0.09166,0.00012,9.97994]
[1780086966524,22.75,73628.68,0.01,0.09166,0.00012,9.97994]
[1780086966606,22.75,73628.71,0.01,0.09166,0.00012,9.98024]
[1780086967818,22.75,73628.71,0.01,0.09166,0.00012,9.98024]
[1780086968580,22.74,73626.37,0.01,0.09137,0.00012,9.95626]
[1780086969005,22.74,73626.32,0.01,0.09135,0.00012,9.95466]
[1780086970639,22.74,73626.64,0.01,0.09137,0.00012,9.95668]
[1780086971189,22.74,73626.64,0.01,0.09137,0.00012,9.95668]
[1780086971196,22.74,73627.12,0.01,0.09142,0.00012,9.96026]
[1780086976407,22.73,73626.49,0.01,0.09127,0.00012,9.94858]
[1780086976816,22.73,73624.42,0.01,0.09101,0.00012,9.92732]
[1780086976849,22.73,73624.5,0.01,0.09102,0.00012,9.9281]
[1780086982628,22.72,73621.16,0.01,0.09055,0.00012,9.88918]
[1780086987661,22.72,73617.62,0.01,0.09007,0.00012,9.84972]
[1780086992696,22.71,73620.04,0.01,0.09026,0.00012,9.86437]
[1780086997998,22.71,73619.8,0.01,0.09018,0.00012,9.85808]
[1780086999236,22.7,73617.44,0.01,0.08989,0.00012,9.83415]
[1780086999464,22.7,73617.44,0.01,0.08989,0.00012,9.83415]
[1780087003785,22.7,73608.2,0.01,0.08875,0.00012,9.74007]
[1780087003793,22.7,73608.2,0.01,0.08875,0.00012,9.74007]
[1780087007781,22.69,73607.27,0.01,0.0886,0.00012,9.72777]
[1780087009744,22.69,73607.04,0.01,0.08856,0.00012,9.7239]
[1780087009762,22.69,73607.04,0.01,0.08856,0.00012,9.7239]
[1780087009773,22.69,73607.04,0.01,0.08856,0.00012,9.7239]
[1780087011813,22.69,73606.65,0.01,0.08849,0.00012,9.71849]
[1780087013877,22.69,73606.53,0.01,0.08846,0.00012,9.71571]
[1780087019304,22.68,73605.75,0.01,0.08831,0.00012,9.70332]
[1780087024927,22.68,73610.22,0.01,0.08877,0.00012,9.74174]
[1780087029960,22.67,73609.32,0.01,0.08861,0.00012,9.72878]
[1780087033722,22.67,73610.07,0.01,0.08867,0.00012,9.73351]
[1780087033737,22.67,73610.07,0.01,0.08867,0.00012,9.73351]
[1780087038018,22.66,73620.03,0.01,0.08978,0.00012,9.8257]
[1780087043058,22.66,73624.93,0.01,0.0903,0.00012,9.86858]
[1780087048094,22.65,73627.64,0.01,0.09058,0.00012,9.89145]
[1780087053132,22.65,73624.92,0.01,0.0902,0.00012,9.8585]
[1780087055143,22.65,73613.03,0.01,0.08878,0.00012,9.74136]
[1780087060178,22.64,73614.04,0.01,0.08887,0.00012,9.74899]
[1780087065222,22.64,73613.01,0.01,0.08873,0.00012,9.73743]
[1780087070496,22.64,73615.36,0.01,0.08899,0.00012,9.75897]
[1780087072579,22.64,73605.24,0.01,0.08778,0.00012,9.6586]
[1780087077587,22.63,73598.97,0.01,0.08702,0.00012,9.59524]
[1780087081534,22.63,73611.47,0.01,0.08843,0.00012,9.71276]
[1780087087366,22.62,73620.23,0.01,0.08941,0.00012,9.7937]
[1780087092401,22.62,73622.8,0.01,0.08966,0.00012,9.81428]
[1780087097436,22.61,73621.29,0.01,0.08942,0.00012,9.79488]
[1780087102472,22.61,73618.08,0.01,0.08899,0.00012,9.75925]
[1780087107508,22.6,73617.95,0.01,0.08892,0.00012,9.75375]
[1780087112514,22.6,73613.45,0.01,0.08833,0.00012,9.703]
[1780087117536,22.59,73613.89,0.01,0.08833,0.00012,9.70348]
[1780087122540,22.59,73613.43,0.01,0.08823,0.00012,9.69532]
[1780087127546,22.58,73616.73,0.01,0.08857,0.00012,9.72364]
[1780087134367,22.58,73617.77,0.01,0.08863,0.00012,9.72848]
[1780087140168,22.57,73622.59,0.01,0.08914,0.00012,9.7706]
[1780087145224,22.57,73624.19,0.01,0.08928,0.00012,9.7821]
[1780087150227,22.56,73618.42,0.01,0.08855,0.00012,9.72195]
[1780087155279,22.56,73616.66,0.01,0.0883,0.00012,9.70141]
[1780087160288,22.55,73615.58,0.01,0.08813,0.00012,9.68751]
[1780087165297,22.55,73615.74,0.01,0.08811,0.00012,9.68573]
[1780087170299,22.54,73617.34,0.01,0.08826,0.00012,9.69795]
[1780087175308,22.54,73617.86,0.01,0.08825,0.00012,9.69571]
[1780087180311,22.54,73618.97,0.01,0.08833,0.00012,9.7031]
[1780087185361,22.53,73619.65,0.01,0.08837,0.00012,9.70631]
[1780087194115,22.53,73618.4,0.01,0.0882,0.00012,9.69213]
[1780087199151,22.53,73616.84,0.01,0.08801,0.00012,9.67656]
[1780087205195,22.53,73614.35,0.01,0.08772,0.00012,9.65202]
[1780087210669,22.53,73607.01,0.01,0.08686,0.00012,9.58062]
[1780087216278,22.53,73609.37,0.01,0.08714,0.00012,9.60361]
[1780087225342,22.53,73609.03,0.01,0.0871,0.00012,9.60038]
[1780087230378,22.53,73613.81,0.01,0.08765,0.00012,9.64653]
[1780087235412,22.53,73613.21,0.01,0.08755,0.00012,9.6364]
[1780087240448,22.53,73613.99,0.01,0.08766,0.00012,9.64555]
[1780087249514,22.53,73613.32,0.01,0.08763,0.00012,9.64305]
[1780087254548,22.54,73616.13,0.01,0.08799,0.00012,9.67328]
[1780087259584,22.54,73616.85,0.01,0.08812,0.00012,9.68386]
[1780087260384,22.54,73616.85,0.01,0.08812,0.00012,9.68386]
[1780087260743,22.54,73616.85,0.01,0.08812,0.00012,9.68386]
[1780087261794,22.54,73610.26,0.01,0.08735,0.00012,9.61988]
[1780087261807,22.54,73610.26,0.01,0.08735,0.00012,9.61988]
[1780087263792,22.54,73607.27,0.01,0.08701,0.00012,9.59155]
[1780087264866,22.54,73604.24,0.01,0.08666,0.00012,9.56258]
[1780087270666,22.54,73604.73,0.01,0.08673,0.00012,9.56806]
[1780087275701,22.54,73602.94,0.01,0.08653,0.00012,9.55137]
[1780087280736,22.55,73605.35,0.01,0.08682,0.00012,9.57518]
[1780087285771,22.55,73607.54,0.01,0.08707,0.00012,9.59669]
[1780087290805,22.55,73609.38,0.01,0.08729,0.00012,9.61467]
[1780087295841,22.55,73609.69,0.01,0.0873,0.00012,9.614]
[1780087301302,22.54,73609.81,0.01,0.08729,0.00012,9.61312]
[1780087306556,22.54,73609.3,0.01,0.08721,0.00012,9.60716]
[1780087311953,22.54,73610.07,0.01,0.08725,0.00012,9.61006]
[1780087316988,22.53,73613.59,0.01,0.08762,0.00012,9.64142]
[1780087322026,22.53,73613.66,0.01,0.0876,0.00012,9.63925]
[1780087327060,22.53,73612.84,0.01,0.08748,0.00012,9.62965]
[1780087333103,22.52,73612.76,0.01,0.08743,0.00012,9.6255]
[1780087339145,22.52,73612.18,0.01,0.08732,0.00012,9.61656]
[1780087344373,22.52,73610.71,0.01,0.08713,0.00012,9.60011]
[1780087348467,22.52,73613.73,0.01,0.08748,0.00012,9.62962]
[1780087348565,22.52,73613.35,0.01,0.08744,0.00012,9.62599]
[1780087356821,22.52,73612.8,0.01,0.08737,0.00012,9.61934]
[1780087357347,22.52,73612.13,0.01,0.08733,0.00012,9.61537]
[1780087358204,22.52,73611.16,0.01,0.08721,0.00012,9.60597]
[1780087358282,22.52,73611.16,0.01,0.08722,0.00012,9.60659]
[1780087359398,22.52,73611.16,0.01,0.08722,0.00012,9.60659]
[1780087365332,22.53,73612.86,0.01,0.08747,0.00012,9.62744]
[1780087370366,22.53,73613.93,0.01,0.08763,0.00012,9.64086]
[1780087375404,22.54,73614.26,0.01,0.08771,0.00012,9.64712]
[1780087376199,22.54,73614.26,0.01,0.08771,0.00012,9.64712]
[1780087376408,22.54,73614.1,0.01,0.0877,0.00012,9.64618]
[1780087381866,22.54,73613.4,0.01,0.08766,0.00012,9.64306]
[1780087387485,22.55,73613.54,0.01,0.08771,0.00012,9.64751]
[1780087392741,22.55,73615.1,0.01,0.08793,0.00012,9.66571]
[1780087402591,22.56,73615.02,0.01,0.088,0.00012,9.67098]
[1780087407625,22.56,73613.58,0.01,0.08787,0.00012,9.65996]
[1780087412661,22.57,73613.28,0.01,0.08784,0.00012,9.65605]
[1780087417696,22.57,73613.02,0.01,0.08784,0.00012,9.65639]
[1780087422730,22.57,73612.2,0.01,0.08779,0.00012,9.65181]
[1780087427766,22.58,73609.98,0.01,0.08756,0.00012,9.6331]
[1780087432800,22.58,73607.34,0.01,0.08729,0.00012,9.6106]
[1780087437835,22.58,73609.16,0.01,0.08754,0.00012,9.63107]
[1780087443879,22.59,73609.47,0.01,0.08762,0.00012,9.63752]
[1780087450928,22.59,73609.21,0.01,0.08763,0.00012,9.63902]
[1780087455963,22.6,73609.58,0.01,0.08771,0.00012,9.64546]
[1780087460998,22.6,73610.25,0.01,0.08782,0.00012,9.65476]
[1780087466032,22.6,73610.31,0.01,0.08787,0.00012,9.65814]
[1780087471067,22.61,73610.9,0.01,0.08794,0.00012,9.66271]
[1780087478117,22.61,73610.74,0.01,0.08797,0.00012,9.66499]
[1780087483151,22.62,73610.14,0.01,0.08793,0.00012,9.66195]
[1780087488587,22.62,73610.41,0.01,0.08799,0.00012,9.66676]
[1780087494228,22.62,73610.61,0.01,0.08806,0.00012,9.67245]
[1780087499263,22.63,73611.74,0.01,0.08822,0.00012,9.68607]
[1780087502729,22.63,73621.91,0.01,0.08943,0.00012,9.78638]
[1780087509336,22.64,73622.86,0.01,0.08961,0.00012,9.80122]
[1780087514371,22.64,73617.2,0.01,0.08899,0.00012,9.7499]
[1780087521420,22.65,73620.88,0.01,0.0895,0.00012,9.79151]
[1780087526453,22.65,73628.45,0.01,0.09044,0.00012,9.86918]
[1780087531679,22.66,73628.18,0.01,0.09044,0.00012,9.86927]
[1780087537779,22.66,73634.45,0.01,0.09121,0.00012,9.93058]
[1780087543009,22.67,73639.86,0.01,0.0919,0.00012,9.98732]
[1780087549834,22.67,73640.92,0.01,0.09206,0.00012,9.99983]
[1780087555890,22.67,73639.88,0.01,0.09198,0.00012,9.99355]
[1780087561706,22.71,73643.34,0.01,0.09271,0.00012,10.05256]
[1780087566744,22.71,73644.49,0.01,0.09291,0.00012,10.0691]
[1780087571511,22.72,73643.17,0.01,0.09281,0.00012,10.06031]
[1780087573378,22.73,73644.04,0.01,0.09306,0.00012,10.08032]
[1780087573434,22.73,73644.04,0.01,0.09306,0.00012,10.08032]
[1780087575441,22.75,73642.32,0.01,0.093,0.00012,10.07563]
[1780087575485,22.75,73642.32,0.01,0.093,0.00012,10.07563]
[1780087575923,22.75,73642.32,0.01,0.093,0.00012,10.07563]
[1780087575991,22.75,73642.32,0.01,0.093,0.00012,10.07563]
[1780087577494,22.75,73640.23,0.01,0.09276,0.00012,10.05616]
[1780087577533,22.75,73640.23,0.01,0.09276,0.00012,10.05616]
[1780087579556,22.75,73631.64,0.01,0.09176,0.00012,9.97435]
[1780087579641,22.75,73631.64,0.01,0.09176,0.00012,9.97435]
[1780087584697,22.76,73639.26,0.01,0.09275,0.00012,10.05551]
[1780087585737,22.76,73639.26,0.01,0.09277,0.00012,10.05657]
[1780087585804,22.76,73639.26,0.01,0.09277,0.00012,10.05657]
[1780087587796,22.76,73639.94,0.01,0.09286,0.00012,10.0643]
[1780087587839,22.76,73639.94,0.01,0.09286,0.00012,10.0643]
[1780087588794,22.76,73640.23,0.01,0.09291,0.00012,10.0682]
[1780087589117,22.77,73640.62,0.01,0.09298,0.00012,10.07411]
[1780087589853,22.77,73640.62,0.01,0.09298,0.00012,10.07411]
[1780087589996,22.77,73643.0,0.01,0.09328,0.00012,10.09849]
[1780087595946,22.78,73646.8,0.01,0.09379,0.00012,10.13764]
[1780087600984,22.78,73646.43,0.01,0.0938,0.00012,10.13867]
[1780087606017,22.79,73646.22,0.01,0.09383,0.00012,10.14128]
[1780087606323,22.79,73646.22,0.01,0.09383,0.00012,10.14128]
[1780087607122,22.79,73646.17,0.01,0.09384,0.00012,10.14171]
[1780087612124,22.79,73644.05,0.01,0.09363,0.00012,10.12463]
[1780087614578,22.8,73644.91,0.01,0.09377,0.00012,10.1359]
[1780087614614,22.8,73644.91,0.01,0.09377,0.00012,10.1359]
[1780087616631,22.8,73644.51,0.01,0.09374,0.00012,10.13382]
[1780087616705,22.8,73644.51,0.01,0.09374,0.00012,10.13382]
[1780087617883,22.8,73644.61,0.01,0.09377,0.00012,10.13573]
[1780087618195,22.8,73648.65,0.01,0.09427,0.00012,10.17632]
[1780087620176,22.8,73658.22,0.01,0.09546,0.00012,10.27218]
[1780087625224,22.81,73659.48,0.01,0.09566,0.00012,10.28842]
[1780087629234,22.82,73649.4,0.01,0.09451,0.00012,10.19546]
[1780087634304,22.82,73649.68,0.01,0.09462,0.00012,10.20471]
[1780087639319,22.83,73651.08,0.01,0.09487,0.00012,10.2248]
[1780087644404,22.84,73651.08,0.01,0.09495,0.00012,10.231]
[1780087645461,22.84,73651.08,0.01,0.09497,0.00012,10.23223]
[1780087645510,22.84,73651.08,0.01,0.09497,0.00012,10.23223]
[1780087646304,22.84,73651.08,0.01,0.09498,0.00012,10.23346]
[1780087653808,22.85,73648.59,0.01,0.09473,0.00012,10.21164]
[1780087659754,22.86,73648.88,0.01,0.09481,0.00012,10.21813]
[1780087661938,22.86,73648.77,0.01,0.09482,0.00012,10.21849]
[1780087661964,22.86,73648.77,0.01,0.09482,0.00012,10.21849]
[1780087663879,22.86,73638.17,0.01,0.09356,0.00012,10.11683]
[1780087670152,22.87,73636.14,0.01,0.09335,0.00012,10.10027]
[1780087675514,22.87,73638.24,0.01,0.09363,0.00012,10.12296]
[1780087680992,22.87,73638.98,0.01,0.09374,0.00012,10.13137]
[1780087686592,22.87,73646.93,0.01,0.09473,0.00012,10.2114]
[1780087690742,22.88,73651.14,0.01,0.09527,0.00012,10.25495]
[1780087690842,22.88,73651.53,0.01,0.09533,0.00012,10.25948]
[1780087694871,22.88,73652.14,0.01,0.09544,0.00012,10.26819]
[1780087694958,22.88,73652.26,0.01,0.09545,0.00012,10.26937]
[1780087700690,22.89,73653.07,0.01,0.0956,0.00012,10.28119]
[1780087705725,22.89,73650.11,0.01,0.09528,0.00012,10.25529]
[1780087710763,22.89,73650.07,0.01,0.09531,0.00012,10.25826]
[1780087715797,22.9,73646.41,0.01,0.09488,0.00012,10.2218]
[1780087720834,22.9,73640.35,0.01,0.09416,0.00012,10.1638]
[1780087725867,22.9,73639.74,0.01,0.0941,0.00012,10.1589]
[1780087730903,22.9,73630.25,0.01,0.09297,0.00012,10.06737]
[1780087732638,22.9,73627.21,0.01,0.09261,0.00012,10.03814]
[1780087733996,22.9,73628.07,0.01,0.09272,0.00012,10.04692]
[1780087734061,22.9,73626.79,0.01,0.09257,0.00012,10.03487]
[1780087739967,22.91,73628.87,0.01,0.09283,0.00012,10.05594]
[1780087745002,22.91,73623.07,0.01,0.09216,0.00012,10.00151]
[1780087746096,22.91,73623.07,0.01,0.09216,0.00012,10.00151]
[1780087746357,22.91,73621.93,0.01,0.09204,0.00012,9.99137]
[1780087752055,22.91,73620.05,0.01,0.09181,0.00012,9.97305]
[1780087757087,22.91,73620.88,0.01,0.09191,0.00012,9.98091]
[1780087761116,22.91,73630.25,0.01,0.09302,0.00012,10.07159]
[1780087766150,22.91,73630.83,0.01,0.09308,0.00012,10.07635]
[1780087771184,22.91,73631.71,0.01,0.09314,0.00012,10.08011]
[1780087776221,22.9,73633.51,0.01,0.09335,0.00012,10.0968]
[1780087781254,22.9,73636.26,0.01,0.09367,0.00012,10.12273]
[1780087786289,22.9,73639.05,0.01,0.09399,0.00012,10.14886]
[1780087792333,22.9,73637.86,0.01,0.09383,0.00012,10.13589]
[1780087797367,22.9,73641.27,0.01,0.09423,0.00012,10.16815]
[1780087801169,22.9,73641.26,0.01,0.09422,0.00012,10.16731]
[1780087801921,22.9,73643.71,0.01,0.09451,0.00012,10.19103]
[1780087802404,22.9,73647.07,0.01,0.09492,0.00012,10.22364]
[1780087807440,22.9,73655.54,0.01,0.09596,0.00012,10.30734]
[1780087812473,22.9,73652.39,0.01,0.09558,0.00012,10.27691]
[1780087814016,22.9,73639.08,0.01,0.09396,0.00012,10.14662]
[1780087819523,22.9,73639.2,0.01,0.094,0.00012,10.14964]
[1780087825017,22.9,73638.73,0.01,0.09396,0.00012,10.14655]
[1780087831608,22.91,73635.24,0.01,0.09354,0.00012,10.11088]
[1780087837649,22.91,73637.23,0.01,0.09381,0.00012,10.13232]
[1780087842686,22.91,73636.65,0.01,0.09376,0.00012,10.12823]
[1780087847723,22.91,73639.08,0.01,0.09407,0.00012,10.15351]
[1780087850468,22.91,73641.34,0.01,0.09435,0.00012,10.17615]
[1780087850528,22.91,73641.34,0.01,0.09435,0.00012,10.17615]
[1780087851066,22.91,73641.34,0.01,0.09435,0.00012,10.17615]
[1780087851351,22.91,73641.34,0.01,0.09435,0.00012,10.17615]
[1780087851747,22.91,73634.24,0.01,0.09349,0.00012,10.10702]
[1780087853770,22.91,73629.86,0.01,0.09298,0.00012,10.0649]
[1780087853829,22.91,73629.86,0.01,0.09298,0.00012,10.0649]
[1780087855405,22.92,73626.68,0.01,0.0926,0.00012,10.03435]
[1780087855852,22.92,73626.34,0.01,0.09257,0.00012,10.03191]
[1780087861797,22.92,73619.93,0.01,0.09181,0.00012,9.97039]
[1780087867861,22.92,73622.75,0.01,0.09214,0.00012,9.99736]
[1780087872894,22.92,73621.91,0.01,0.09204,0.00012,9.9889]
[1780087877929,22.92,73625.43,0.01,0.09246,0.00012,10.02289]
[1780087882964,22.91,73631.94,0.01,0.09323,0.00012,10.08554]
[1780087888001,22.91,73630.21,0.01,0.09301,0.00012,10.06771]
[1780087893035,22.91,73625.63,0.01,0.09242,0.00012,10.0183]
[1780087898074,22.91,73622.87,0.01,0.09208,0.00012,9.99061]
[1780087903112,22.91,73620.57,0.01,0.09179,0.00012,9.96749]
[1780087908146,22.91,73614.64,0.01,0.09108,0.00012,9.90949]
[1780087913182,22.91,73612.87,0.01,0.09087,0.00012,9.89208]
[1780087918217,22.91,73607.6,0.01,0.09025,0.00012,9.84143]
[1780087923252,22.91,73607.56,0.01,0.09026,0.00012,9.84148]
[1780087925667,22.91,73607.82,0.01,0.09029,0.00012,9.84418]
[1780087927284,22.91,73590.06,0.01,0.08822,0.00012,9.67378]
[1780087932319,22.91,73584.9,0.01,0.08765,0.00011,9.62651]
[1780087937208,22.91,73585.24,0.01,0.08769,0.00011,9.62991]
[1780087942391,22.91,73585.98,0.01,0.08777,0.00012,9.63646]
[1780087943897,22.91,73586.06,0.01,0.08778,0.00012,9.63709]
[1780087945965,22.91,73586.61,0.01,0.08784,0.00012,9.6421]
[1780087950970,22.91,73587.66,0.01,0.08795,0.00012,9.65144]
[1780087955997,22.91,73588.13,0.01,0.08797,0.00012,9.65154]
[1780087961020,22.91,73588.12,0.01,0.08796,0.00012,9.65097]
[1780087961629,22.91,73588.14,0.01,0.08796,0.00012,9.65107]
[1780087962433,22.91,73588.14,0.01,0.08796,0.00012,9.65107]
[1780087962453,22.91,73588.14,0.01,0.08796,0.00012,9.65098]
[1780087967566,22.91,73587.4,0.01,0.08787,0.00012,9.64347]
[1780087973154,22.91,73587.92,0.01,0.08793,0.00012,9.64813]
[1780087980657,22.91,73588.85,0.01,0.08803,0.00012,9.65631]
[1780087986151,22.91,73588.5,0.01,0.08798,0.00012,9.65268]
[1780087991735,22.91,73588.25,0.01,0.08795,0.00012,9.65009]
[1780087996770,22.91,73580.48,0.01,0.08706,0.00011,9.57601]
[1780087998302,22.91,73580.48,0.01,0.08706,0.00011,9.57601]
[1780087998398,22.91,73581.2,0.01,0.08714,0.00011,9.58294]
[1780088003820,22.91,73577.89,0.01,0.08677,0.00011,9.55176]
[1780088008856,22.91,73577.67,0.01,0.08675,0.00011,9.5499]
[1780088014901,22.91,73575.14,0.01,0.08643,0.00011,9.52212]
[1780088019932,22.91,73570.96,0.01,0.08596,0.00011,9.48283]
[1780088024970,22.91,73571.14,0.01,0.08599,0.00011,9.48513]
[1780088031083,22.91,73566.85,0.01,0.08551,0.00011,9.44504]
[1780088036507,22.91,73571.31,0.01,0.08603,0.00011,9.48846]
[1780088041507,22.91,73570.69,0.01,0.08597,0.00011,9.48318]
[1780088046580,22.91,73577.33,0.01,0.08672,0.00011,9.54614]
[1780088052161,22.91,73580.93,0.01,0.08711,0.00011,9.57868]
[1780088057195,22.91,73581.99,0.01,0.08722,0.00011,9.58808]
[1780088061224,22.91,73569.75,0.01,0.0858,0.00011,9.46948]
[1780088066259,22.9,73565.57,0.01,0.0853,0.00011,9.42792]
[1780088071295,22.9,73566.92,0.01,0.0854,0.00011,9.43494]
[1780088076329,22.9,73565.61,0.01,0.08523,0.00011,9.42064]
[1780088081364,22.9,73561.53,0.01,0.08475,0.00011,9.38036]
[1780088086398,22.9,73566.49,0.01,0.08529,0.00011,9.42561]
[1780088091433,22.89,73570.7,0.01,0.08574,0.00011,9.46322]
[1780088096469,22.89,73566.72,0.01,0.08526,0.00011,9.42319]
[1780088101503,22.89,73567.02,0.01,0.08527,0.00011,9.424]
[1780088106544,22.88,73567.76,0.01,0.08533,0.00011,9.42883]
[1780088108557,22.88,73554.64,0.01,0.08385,0.00011,9.30417]
[1780088113594,22.88,73557.34,0.01,0.08413,0.00011,9.32837]
[1780088118629,22.88,73558.01,0.01,0.08419,0.00011,9.33306]
[1780088123665,22.88,73549.37,0.01,0.08322,0.00011,9.25129]
[1780088126191,22.88,73549.8,0.01,0.08327,0.00011,9.25502]
[1780088127112,22.88,73549.79,0.01,0.08326,0.00011,9.25477]
[1780088127692,22.88,73549.67,0.01,0.08325,0.00011,9.2535]
[1780088132730,22.88,73547.97,0.01,0.08302,0.00011,9.23299]
[1780088137765,22.88,73547.75,0.01,0.08299,0.00011,9.23031]
[1780088144813,22.88,73548.25,0.01,0.08303,0.00011,9.23413]
[1780088149848,22.87,73546.76,0.01,0.08286,0.00011,9.21961]
[1780088154884,22.87,73544.94,0.01,0.08266,0.00011,9.20212]
[1780088159919,22.87,73544.77,0.01,0.08263,0.00011,9.20021]
[1780088164954,22.87,73537.23,0.01,0.08181,0.00011,9.12976]
[1780088169989,22.87,73535.83,0.01,0.08166,0.00011,9.11694]
[1780088175028,22.87,73532.4,0.01,0.08129,0.00011,9.08547]
[1780088180066,22.88,73538.98,0.01,0.08201,0.00011,9.1474]
[1780088185099,22.88,73543.19,0.01,0.08248,0.00011,9.18688]
[1780088196415,22.88,73543.96,0.01,0.08256,0.00011,9.19403]
[1780088202220,22.88,73544.31,0.01,0.08258,0.00011,9.194]
[1780088205334,22.88,73547.29,0.01,0.08292,0.00011,9.22292]
[1780088205346,22.88,73547.29,0.01,0.08292,0.00011,9.22292]
[1780088205447,22.88,73547.62,0.01,0.08296,0.00011,9.22649]
[1780088212288,22.88,73548.72,0.01,0.08312,0.00011,9.24]
[1780088217786,22.89,73550.77,0.01,0.08338,0.00011,9.26184]
[1780088223366,22.89,73544.17,0.01,0.08267,0.00011,9.20203]
[1780088228400,22.89,73546.75,0.01,0.08298,0.00011,9.22842]
[1780088234443,22.89,73545.24,0.01,0.08285,0.00011,9.217]
[1780088239478,22.9,73551.03,0.01,0.08352,0.00011,9.2735]
[1780088244512,22.9,73556.52,0.01,0.08415,0.00011,9.3268]
[1780088250554,22.9,73562.01,0.01,0.08481,0.00011,9.38251]
[1780088255593,22.91,73563.44,0.01,0.08498,0.00011,9.39579]
[1780088262662,22.91,73562.18,0.01,0.08488,0.00011,9.38673]
[1780088268680,22.92,73562.75,0.01,0.08504,0.00011,9.4]
[1780088274918,22.93,73562.83,0.01,0.08508,0.00011,9.40337]
[1780088285800,22.93,73563.07,0.01,0.08515,0.00011,9.4094]
[1780088291841,22.94,73563.36,0.01,0.08524,0.00011,9.417]
[1780088296876,22.94,73565.18,0.01,0.0855,0.00011,9.43849]
[1780088301911,22.94,73564.72,0.01,0.08546,0.00011,9.43518]
[1780088306946,22.94,73564.57,0.01,0.08545,0.00011,9.43481]
[1780088312344,22.95,73564.41,0.01,0.08545,0.00011,9.43412]
[1780088316740,22.95,73566.51,0.01,0.08567,0.00011,9.45153]
[1780088322056,22.95,73570.73,0.01,0.08621,0.00011,9.49694]
[1780088324772,22.96,73573.22,0.01,0.0865,0.00011,9.52127]
[1780088324950,22.96,73572.66,0.01,0.08646,0.00011,9.51739]
[1780088326829,22.96,73572.66,0.01,0.08647,0.00011,9.51811]
[1780088326850,22.96,73572.66,0.01,0.08647,0.00011,9.51811]
[1780088326882,22.96,73572.66,0.01,0.08648,0.00011,9.51883]
[1780088331001,22.96,73569.43,0.01,0.08613,0.00011,9.48968]
[1780088331646,22.96,73569.43,0.01,0.08613,0.00011,9.48968]
[1780088331656,22.96,73569.43,0.01,0.08613,0.00011,9.48968]
[1780088331942,22.96,73569.41,0.01,0.08615,0.00011,9.49176]
[1780088335061,22.97,73570.95,0.01,0.08635,0.00011,9.50852]
[1780088335067,22.97,73570.95,0.01,0.08635,0.00011,9.50852]
[1780088335075,22.97,73570.95,0.01,0.08635,0.00011,9.50852]
[1780088337113,22.97,73571.06,0.01,0.08638,0.00011,9.511]
[1780088337146,22.97,73571.06,0.01,0.08638,0.00011,9.511]
[1780088337159,22.97,73571.56,0.01,0.08644,0.00011,9.51574]
[1780088339162,22.97,73571.72,0.01,0.08647,0.00011,9.51798]
[1780088339876,22.97,73572.52,0.01,0.08658,0.00011,9.52699]
[1780088344893,22.98,73571.07,0.01,0.08644,0.00011,9.51602]
[1780088349948,22.98,73571.19,0.01,0.0865,0.00011,9.52074]
[1780088351514,22.98,73571.41,0.01,0.08654,0.00011,9.52426]
[1780088351529,22.98,73571.41,0.01,0.08654,0.00011,9.52426]
[1780088356563,22.99,73572.16,0.01,0.08667,0.00011,9.53492]
[1780088361602,22.99,73576.61,0.01,0.08722,0.00011,9.58055]
[1780088363847,22.99,73577.61,0.01,0.08734,0.00011,9.59067]
[1780088363858,22.99,73580.79,0.01,0.08771,0.00011,9.62154]
[1780088364047,22.99,73580.79,0.01,0.08771,0.00011,9.62154]
[1780088364907,22.99,73588.85,0.01,0.08865,0.00012,9.69899]
[1780088365910,22.99,73588.85,0.01,0.08865,0.00012,9.69899]
[1780088365921,22.99,73588.85,0.01,0.08865,0.00012,9.69899]
[1780088365946,22.99,73588.85,0.01,0.08865,0.00012,9.69899]
[1780088365985,22.99,73596.22,0.01,0.08952,0.00012,9.77102]
[1780088367966,22.99,73597.61,0.01,0.08969,0.00012,9.78435]
[1780088368902,23.0,73595.59,0.01,0.08948,0.00012,9.76747]
[1780088370043,23.0,73597.7,0.01,0.08974,0.00012,9.78853]
[1780088370063,23.0,73597.7,0.01,0.08974,0.00012,9.78853]
[1780088370390,23.0,73597.7,0.01,0.08974,0.00012,9.78853]
[1780088372075,23.0,73596.75,0.01,0.08961,0.00012,9.77631]
[1780088372903,23.0,73595.54,0.01,0.08948,0.00012,9.76632]
[1780088374134,23.0,73595.23,0.01,0.08946,0.00012,9.76416]
[1780088374139,23.0,73595.23,0.01,0.08946,0.00012,9.76416]
[1780088374166,23.0,73595.23,0.01,0.08946,0.00012,9.76416]
[1780088374419,23.0,73595.23,0.01,0.08946,0.00012,9.76416]
[1780088376189,23.0,73595.23,0.01,0.08946,0.00012,9.76416]
[1780088376899,23.01,73594.86,0.01,0.08944,0.00012,9.76304]
[1780088380998,23.01,73592.95,0.01,0.08924,0.00012,9.74635]
[1780088381009,23.01,73592.95,0.01,0.08924,0.00012,9.74635]
[1780088381016,23.01,73592.97,0.01,0.08925,0.00012,9.74734]
[1780088382365,23.01,73590.71,0.01,0.08901,0.00012,9.72732]
[1780088382370,23.01,73590.71,0.01,0.08901,0.00012,9.72732]
[1780088382375,23.01,73590.71,0.01,0.08901,0.00012,9.72732]
[1780088386476,23.02,73588.14,0.01,0.08876,0.00012,9.70611]
[1780088386983,23.02,73586.71,0.01,0.0886,0.00012,9.69332]
[1780088388536,23.02,73585.01,0.01,0.0884,0.00012,9.6771]
[1780088388545,23.02,73585.01,0.01,0.0884,0.00012,9.6771]
[1780088388550,23.02,73585.01,0.01,0.0884,0.00012,9.6771]
[1780088390590,23.02,73583.86,0.01,0.08831,0.00012,9.66884]
[1780088390634,23.02,73583.86,0.01,0.08831,0.00012,9.66884]
[1780088390638,23.02,73584.1,0.01,0.08833,0.00012,9.67112]
[1780088392244,23.02,73584.1,0.01,0.08834,0.00012,9.67204]
[1780088392654,23.02,73584.1,0.01,0.08834,0.00012,9.67204]
[1780088392910,23.02,73581.95,0.01,0.08812,0.00011,9.65337]
[1780088397929,23.03,73582.05,0.01,0.08818,0.00012,9.65805]
[1780088400883,23.03,73587.69,0.01,0.08886,0.00012,9.71457]
[1780088400985,23.03,73591.7,0.01,0.08933,0.00012,9.75288]
[1780088402930,23.03,73593.73,0.01,0.08957,0.00012,9.77314]
[1780088402938,23.03,73593.73,0.01,0.08957,0.00012,9.77314]
[1780088402944,23.03,73593.73,0.01,0.08957,0.00012,9.77314]
[1780088405014,23.04,73593.43,0.01,0.08956,0.00012,9.77254]
[1780088405020,23.04,73593.43,0.01,0.08956,0.00012,9.77254]
[1780088405053,23.04,73593.38,0.01,0.08956,0.00012,9.77207]
[1780088405646,23.04,73593.38,0.01,0.08957,0.00012,9.77281]
[1780088407065,23.04,73593.08,0.01,0.08954,0.00012,9.77068]
[1780088407944,23.04,73593.36,0.01,0.08959,0.00012,9.77482]
[1780088412991,23.04,73592.87,0.01,0.08957,0.00012,9.77301]
[1780088417343,23.05,73593.98,0.01,0.08974,0.00012,9.78713]
[1780088417382,23.05,73593.98,0.01,0.08974,0.00012,9.78713]
[1780088417761,23.05,73593.98,0.01,0.08974,0.00012,9.78713]
[1780088421454,23.05,73596.32,0.01,0.09004,0.00012,9.81157]
[1780088421469,23.05,73596.32,0.01,0.09004,0.00012,9.81157]
[1780088421632,23.05,73596.32,0.01,0.09005,0.00012,9.81223]
[1780088423514,23.05,73596.32,0.01,0.09006,0.00012,9.81287]
[1780088424025,23.05,73596.27,0.01,0.09007,0.00012,9.81365]
[1780088425808,23.05,73596.89,0.01,0.09015,0.00012,9.82022]
[1780088425850,23.05,73596.89,0.01,0.09015,0.00012,9.82022]
[1780088425948,23.05,73597.01,0.01,0.09016,0.00012,9.82137]
[1780088426854,23.05,73597.01,0.01,0.09016,0.00012,9.82137]
[1780088426867,23.05,73597.01,0.01,0.09016,0.00012,9.82137]
[1780088426920,23.06,73599.96,0.01,0.09051,0.00012,9.85026]
[1780088432860,23.06,73595.71,0.01,0.09003,0.00012,9.80912]
[1780088437900,23.06,73593.45,0.01,0.0898,0.00012,9.79058]
[1780088443937,23.07,73591.93,0.01,0.08967,0.00012,9.77993]
[1780088447562,23.07,73591.93,0.01,0.08967,0.00012,9.77993]
[1780088448157,23.07,73591.96,0.01,0.08971,0.00012,9.78279]
[1780088449767,23.07,73591.96,0.01,0.08973,0.00012,9.78407]
[1780088450261,23.07,73591.96,0.01,0.08973,0.00012,9.78407]
[1780088450305,23.07,73591.96,0.01,0.08973,0.00012,9.7847]
[1780088456022,23.08,73591.97,0.01,0.08978,0.00012,9.78858]
[1780088458758,23.08,73592.58,0.01,0.08986,0.00012,9.79502]
[1780088460546,23.08,73592.63,0.01,0.08989,0.00012,9.79733]
[1780088460758,23.08,73592.63,0.01,0.08989,0.00012,9.79733]
[1780088461066,23.08,73592.63,0.01,0.08989,0.00012,9.79733]
[1780088461093,23.08,73592.63,0.01,0.08989,0.00012,9.79733]
[1780088461111,23.08,73592.63,0.01,0.08989,0.00012,9.79733]
[1780088461205,23.08,73592.63,0.01,0.08989,0.00012,9.79733]
[1780088462067,23.08,73592.63,0.01,0.0899,0.00012,9.79793]
[1780088462605,23.08,73592.63,0.01,0.0899,0.00012,9.79793]
[1780088463072,23.09,73594.64,0.01,0.09014,0.00012,9.81834]
[1780088468084,23.09,73594.88,0.01,0.0902,0.00012,9.82281]
[1780088470827,23.09,73595.44,0.01,0.09028,0.00012,9.82977]
[1780088470830,23.09,73595.44,0.01,0.09028,0.00012,9.82977]
[1780088471581,23.09,73595.44,0.01,0.09029,0.00012,9.83029]
[1780088472889,23.09,73595.44,0.01,0.09029,0.00012,9.83029]
[1780088473068,23.09,73595.03,0.01,0.09026,0.00012,9.82741]
[1780088474945,23.09,73596.16,0.01,0.09039,0.00012,9.83872]
[1780088474951,23.09,73596.16,0.01,0.09039,0.00012,9.83872]
[1780088474957,23.09,73596.16,0.01,0.09039,0.00012,9.83872]
[1780088479059,23.1,73596.32,0.01,0.09044,0.00012,9.84221]
[1780088479066,23.1,73596.32,0.01,0.09044,0.00012,9.84221]
[1780088479069,23.1,73596.32,0.01,0.09044,0.00012,9.84221]
[1780088479105,23.1,73596.32,0.01,0.09044,0.00012,9.8427]
[1780088480429,23.1,73596.32,0.01,0.09044,0.00012,9.8427]
[1780088480439,23.1,73596.32,0.01,0.09044,0.00012,9.8427]
[1780088480479,23.1,73596.37,0.01,0.09045,0.00012,9.84366]
[1780088486233,23.1,73596.02,0.01,0.09045,0.00012,9.84319]
[1780088491720,23.1,73594.3,0.01,0.09025,0.00012,9.82523]
[1780088497732,23.11,73593.13,0.01,0.09014,0.00012,9.81657]
[1780088499605,23.11,73591.47,0.01,0.08996,0.00012,9.80182]
[1780088499612,23.11,73591.92,0.01,0.09002,0.00012,9.80667]
[1780088505368,23.11,73591.56,0.01,0.09002,0.00012,9.80653]
[1780088510408,23.12,73592.67,0.01,0.09018,0.00012,9.81981]
[1780088511860,23.12,73578.96,0.01,0.0886,0.00012,9.68968]
[1780088518463,23.12,73577.78,0.01,0.08848,0.00011,9.67983]
[1780088523497,23.12,73578.39,0.01,0.08857,0.00011,9.6867]
[1780088528467,23.12,73579.1,0.01,0.08866,0.00012,9.69433]
[1780088530451,23.12,73579.48,0.01,0.08871,0.00012,9.69861]
[1780088530462,23.12,73579.48,0.01,0.08871,0.00012,9.69861]
[1780088534130,23.12,73578.19,0.01,0.08857,0.00011,9.687]
[1780088534145,23.12,73578.19,0.01,0.08857,0.00011,9.687]
[1780088534186,23.12,73578.49,0.01,0.08861,0.00011,9.6901]
[1780088534582,23.12,73578.49,0.01,0.08861,0.00011,9.6901]
[1780088535181,23.12,73573.07,0.01,0.08799,0.00011,9.63892]
[1780088536182,23.12,73573.07,0.01,0.08799,0.00011,9.63892]
[1780088536632,23.12,73567.37,0.01,0.08734,0.00011,9.5853]
[1780088536636,23.12,73567.37,0.01,0.08734,0.00011,9.5853]
[1780088536725,23.12,73567.37,0.01,0.08734,0.00011,9.5853]
[1780088536800,23.12,73566.53,0.01,0.08725,0.00011,9.57736]
[1780088538682,23.12,73568.95,0.01,0.08753,0.00011,9.60064]
[1780088538692,23.12,73568.95,0.01,0.08753,0.00011,9.60064]
[1780088538780,23.13,73568.81,0.01,0.08752,0.00011,9.59972]
[1780088544647,23.13,73566.9,0.01,0.08733,0.00011,9.58399]
[1780088549682,23.13,73566.38,0.01,0.08729,0.00011,9.58113]
[1780088550567,23.13,73566.38,0.01,0.08729,0.00011,9.58113]
[1780088555724,23.13,73559.45,0.01,0.0865,0.00011,9.51347]
[1780088560758,23.13,73561.93,0.01,0.08677,0.00011,9.53642]
[1780088565794,23.13,73564.41,0.01,0.08705,0.00011,9.5597]
[1780088567564,23.13,73564.73,0.01,0.08709,0.00011,9.5627]
[1780088569571,23.13,73565.24,0.01,0.08715,0.00011,9.56746]
[1780088569755,23.13,73565.24,0.01,0.08715,0.00011,9.56746]
[1780088569763,23.13,73565.24,0.01,0.08715,0.00011,9.56746]
[1780088571611,23.13,73568.36,0.01,0.0875,0.00011,9.59687]
[1780088572148,23.13,73572.25,0.01,0.08794,0.00011,9.63349]
[1780088573639,23.13,73574.97,0.01,0.08825,0.00011,9.65927]
[1780088573694,23.13,73574.97,0.01,0.08825,0.00011,9.65927]
[1780088573878,23.13,73574.97,0.01,0.08825,0.00011,9.65927]
[1780088574225,23.13,73587.13,0.01,0.08965,0.00012,9.77462]
[1780088575743,23.13,73592.51,0.01,0.09029,0.00012,9.82668]
[1780088575760,23.13,73592.51,0.01,0.09029,0.00012,9.82668]
[1780088575884,23.13,73592.51,0.01,0.09029,0.00012,9.82668]
[1780088577792,23.13,73592.8,0.01,0.09033,0.00012,9.83009]
[1780088578223,23.13,73593.54,0.01,0.09043,0.00012,9.83839]
[1780088579851,23.14,73593.48,0.01,0.09043,0.00012,9.83842]
[1780088579855,23.14,73593.48,0.01,0.09043,0.00012,9.83842]
[1780088579909,23.14,73593.48,0.01,0.09043,0.00012,9.83842]
[1780088581905,23.14,73593.14,0.01,0.0904,0.00012,9.83576]
[1780088582174,23.14,73592.5,0.01,0.09034,0.00012,9.83085]
[1780088583820,23.14,73592.18,0.01,0.09031,0.00012,9.82839]
[1780088583837,23.14,73592.18,0.01,0.09031,0.00012,9.82839]
[1780088583956,23.14,73592.18,0.01,0.09031,0.00012,9.82839]
[1780088583975,23.14,73592.18,0.01,0.09031,0.00012,9.82839]
[1780088584040,23.14,73599.12,0.01,0.09112,0.00012,9.89479]
[1780088586074,23.14,73599.12,0.01,0.09113,0.00012,9.8954]
[1780088586231,23.14,73604.99,0.01,0.09183,0.00012,9.95265]
[1780088590139,23.14,73609.32,0.01,0.09236,0.00012,9.99545]
[1780088590150,23.14,73609.32,0.01,0.09236,0.00012,9.99545]
[1780088594246,23.14,73605.7,0.01,0.09195,0.00012,9.96214]
[1780088594253,23.14,73605.89,0.01,0.09197,0.00012,9.96439]
[1780088598364,23.15,73603.37,0.01,0.0917,0.00012,9.94184]
[1780088598376,23.15,73603.37,0.01,0.0917,0.00012,9.94184]
[1780088598412,23.15,73603.37,0.01,0.0917,0.00012,9.94184]
[1780088599048,23.15,73603.37,0.01,0.0917,0.00012,9.94184]
[1780088600422,23.15,73600.91,0.01,0.09141,0.00012,9.9187]
[1780088601249,23.15,73599.96,0.01,0.09131,0.00012,9.91059]
[1780088604554,23.15,73594.99,0.01,0.09075,0.00012,9.86459]
[1780088604565,23.15,73594.99,0.01,0.09075,0.00012,9.86459]
[1780088606890,23.15,73589.57,0.01,0.09013,0.00012,9.81401]
[1780088612142,23.16,73589.51,0.01,0.09014,0.00012,9.8134]
[1780088617177,23.16,73589.1,0.01,0.09014,0.00012,9.81267]
[1780088618168,23.16,73589.1,0.01,0.09014,0.00012,9.81267]
[1780088618951,23.16,73587.44,0.01,0.08995,0.00012,9.79747]
[1780088619183,23.16,73587.44,0.01,0.08995,0.00012,9.79747]
[1780088619198,23.16,73587.44,0.01,0.08995,0.00012,9.79747]
[1780088620271,23.16,73584.31,0.01,0.08959,0.00012,9.76791]
[1780088621008,23.16,73584.31,0.01,0.08959,0.00012,9.76791]
[1780088621013,23.16,73584.31,0.01,0.08959,0.00012,9.76791]
[1780088621205,23.16,73584.31,0.01,0.08959,0.00012,9.76807]
[1780088623067,23.16,73583.47,0.01,0.0895,0.00012,9.76025]
[1780088623220,23.16,73583.69,0.01,0.08952,0.00012,9.76252]
[1780088625781,23.16,73583.69,0.01,0.08953,0.00012,9.76286]
[1780088625801,23.16,73583.69,0.01,0.08953,0.00012,9.76286]
[1780088625828,23.16,73583.69,0.01,0.08953,0.00012,9.76286]
[1780088626240,23.16,73583.85,0.01,0.08955,0.00012,9.76456]
[1780088627183,23.16,73583.85,0.01,0.08955,0.00012,9.76456]
[1780088627250,23.16,73582.4,0.01,0.08938,0.00012,9.75096]
[1780088629234,23.16,73580.58,0.01,0.08918,0.00012,9.73388]
[1780088629237,23.16,73580.58,0.01,0.08918,0.00012,9.73388]
[1780088629260,23.16,73580.58,0.01,0.08918,0.00012,9.73411]
[1780088631286,23.16,73580.58,0.01,0.08918,0.00012,9.73411]
[1780088632282,23.17,73580.85,0.01,0.08922,0.00012,9.73735]
[1780088635411,23.17,73581.56,0.01,0.08931,0.00012,9.74478]
[1780088635421,23.17,73581.56,0.01,0.08931,0.00012,9.74478]
[1780088637475,23.17,73581.56,0.01,0.08932,0.00012,9.74524]
[1780088637480,23.17,73581.56,0.01,0.08932,0.00012,9.74524]
[1780088639529,23.17,73581.56,0.01,0.08932,0.00012,9.7457]
[1780088639534,23.17,73581.56,0.01,0.08932,0.00012,9.7457]
[1780088639577,23.17,73581.56,0.01,0.08932,0.00012,9.7457]
[1780088641605,23.17,73581.56,0.01,0.08932,0.00012,9.7457]
[1780088646635,23.17,73581.36,0.01,0.08932,0.00012,9.74543]
[1780088647775,23.17,73581.17,0.01,0.0893,0.00012,9.74386]
[1780088647787,23.17,73581.17,0.01,0.0893,0.00012,9.74386]
[1780088651893,23.17,73581.23,0.01,0.08932,0.00012,9.74538]
[1780088651901,23.17,73581.23,0.01,0.08932,0.00012,9.74538]
[1780088651993,23.17,73581.23,0.01,0.08932,0.00012,9.74538]
[1780088653948,23.17,73581.23,0.01,0.08932,0.00012,9.74561]
[1780088654287,23.17,73581.23,0.01,0.08932,0.00012,9.74561]
[1780088656008,23.17,73581.39,0.01,0.08934,0.00012,9.7476]
[1780088656224,23.17,73587.27,0.01,0.09003,0.00012,9.8039]
[1780088661232,23.17,73592.84,0.01,0.09068,0.00012,9.8575]
[1780088666239,23.17,73594.28,0.01,0.09086,0.00012,9.87151]
[1780088666298,23.17,73594.28,0.01,0.09086,0.00012,9.87151]
[1780088666331,23.17,73596.59,0.01,0.09113,0.00012,9.89363]
[1780088666522,23.17,73596.59,0.01,0.09113,0.00012,9.89363]
[1780088668345,23.17,73596.81,0.01,0.09115,0.00012,9.89572]
[1780088669284,23.17,73596.52,0.01,0.09112,0.00012,9.89291]
[1780088670400,23.17,73596.2,0.01,0.09108,0.00012,9.88983]
[1780088670404,23.17,73596.2,0.01,0.09108,0.00012,9.88983]
[1780088675413,23.17,73596.55,0.01,0.09109,0.00012,9.88918]
[1780088676568,23.17,73596.55,0.01,0.09109,0.00012,9.88916]
[1780088676575,23.17,73596.55,0.01,0.09109,0.00012,9.88916]
[1780088678623,23.17,73597.57,0.01,0.09121,0.00012,9.8989]
[1780088678632,23.17,73597.57,0.01,0.09121,0.00012,9.8989]
[1780088680680,23.17,73597.86,0.01,0.09124,0.00012,9.90167]
[1780088680700,23.17,73597.86,0.01,0.09124,0.00012,9.90167]
[1780088680766,23.17,73597.9,0.01,0.09125,0.00012,9.90205]
[1780088682755,23.17,73597.9,0.01,0.09125,0.00012,9.90205]
[1780088683261,23.17,73597.67,0.01,0.09122,0.00012,9.89985]
[1780088684809,23.17,73597.67,0.01,0.09122,0.00012,9.89984]
[1780088684826,23.17,73597.67,0.01,0.09122,0.00012,9.89984]
[1780088686868,23.17,73597.67,0.01,0.09122,0.00012,9.89984]
[1780088686878,23.17,73597.67,0.01,0.09122,0.00012,9.89984]
[1780088688924,23.17,73597.67,0.01,0.09122,0.00012,9.89984]
[1780088693032,23.17,73595.52,0.01,0.09097,0.00012,9.87928]
[1780088693058,23.17,73595.52,0.01,0.09097,0.00012,9.87928]
[1780088693709,23.17,73595.52,0.01,0.09097,0.00012,9.87928]
[1780088695106,23.17,73595.52,0.01,0.09097,0.00012,9.87928]
[1780088695303,23.17,73594.51,0.01,0.09085,0.00012,9.86964]
[1780088700354,23.17,73594.93,0.01,0.0909,0.00012,9.87371]
[1780088703319,23.17,73649.01,0.01,0.09739,0.00012,10.39657]
[1780088705400,23.16,73647.54,0.01,0.09711,0.00012,10.37432]
[1780088705407,23.16,73647.54,0.01,0.09711,0.00012,10.37432]
[1780088705430,23.16,73647.54,0.01,0.09711,0.00012,10.37432]
[1780088705794,23.16,73647.54,0.01,0.09711,0.00012,10.37432]
[1780088707463,23.16,73644.36,0.01,0.09671,0.00012,10.34259]
[1780088708214,23.16,73644.36,0.01,0.09671,0.00012,10.34259]
[1780088708342,23.16,73641.63,0.01,0.09636,0.00012,10.31472]
[1780088709412,23.16,73641.63,0.01,0.09636,0.00012,10.31472]
[1780088709715,23.16,73641.63,0.01,0.09636,0.00012,10.31472]
[1780088709772,23.16,73641.63,0.01,0.09636,0.00012,10.31472]
[1780088709876,23.16,73641.63,0.01,0.09636,0.00012,10.31472]
[1780088709911,23.16,73641.63,0.01,0.09636,0.00012,10.31472]
[1780088710011,23.16,73643.54,0.01,0.09658,0.00012,10.33276]
[1780088710799,23.16,73643.54,0.01,0.09658,0.00012,10.33276]
[1780088711362,23.16,73595.89,0.01,0.09087,0.00012,9.87126]
[1780088713635,23.16,73601.04,0.01,0.09147,0.00012,9.92065]
[1780088713655,23.16,73601.04,0.01,0.09147,0.00012,9.92065]
[1780088713851,23.16,73601.04,0.01,0.09147,0.00012,9.92065]
[1780088715690,23.16,73601.35,0.01,0.09151,0.00012,9.92412]
[1780088715866,23.16,73601.94,0.01,0.09159,0.00012,9.93027]
[1780088718189,23.16,73600.5,0.01,0.09143,0.00012,9.91694]
[1780088719799,23.16,73602.17,0.01,0.09164,0.00012,9.93449]
[1780088724929,23.17,73601.51,0.01,0.0916,0.00012,9.93114]
[1780088728202,23.17,73601.71,0.01,0.09164,0.00012,9.93399]
[1780088728210,23.17,73601.71,0.01,0.09164,0.00012,9.93399]
[1780088733992,23.17,73605.95,0.01,0.09214,0.00012,9.97359]
[1780088739026,23.17,73606.75,0.01,0.09226,0.00012,9.98314]
[1780088744062,23.18,73607.69,0.01,0.09242,0.00012,9.99656]
[1780088749098,23.18,73608.25,0.01,0.09254,0.00012,10.00614]
[1780088756131,23.19,73608.65,0.01,0.09263,0.00012,10.0133]
[1780088758897,23.19,73609.5,0.01,0.09278,0.00012,10.02558]
[1780088758901,23.19,73609.5,0.01,0.09278,0.00012,10.02558]
[1780088759285,23.2,73609.5,0.01,0.09279,0.00012,10.02639]
[1780088765210,23.2,73602.2,0.01,0.09199,0.00012,9.9612]
[1780088770244,23.21,73602.11,0.01,0.09202,0.00012,9.96374]
[1780088776287,23.21,73601.98,0.01,0.09205,0.00012,9.96564]
[1780088781324,23.21,73599.53,0.01,0.09178,0.00012,9.9441]
[1780088786358,23.22,73599.03,0.01,0.09175,0.00012,9.94097]
[1780088791391,23.22,73599.77,0.01,0.09185,0.00012,9.94801]
[1780088796426,23.23,73607.07,0.01,0.09276,0.00012,10.02217]
[1780088801461,23.23,73605.91,0.01,0.09267,0.00012,10.01478]
[1780088802321,23.23,73605.91,0.01,0.09267,0.00012,10.01478]
[1780088804185,23.23,73604.8,0.01,0.09255,0.00012,10.00492]
[1780088804237,23.23,73604.8,0.01,0.09255,0.00012,10.00492]
[1780088804309,23.23,73594.95,0.01,0.0914,0.00012,9.91148]
[1780088806236,23.23,73594.95,0.01,0.09141,0.00012,9.9124]
[1780088806271,23.23,73594.95,0.01,0.09141,0.00012,9.9124]
[1780088808296,23.24,73595.45,0.01,0.0915,0.00012,9.91901]
[1780088808361,23.24,73595.45,0.01,0.0915,0.00012,9.91901]
[1780088810344,23.24,73595.58,0.01,0.09153,0.00012,9.92209]
[1780088810389,23.24,73595.58,0.01,0.09153,0.00012,9.92209]
[1780088812402,23.24,73596.19,0.01,0.09163,0.00012,9.92975]
[1780088812448,23.24,73596.19,0.01,0.09163,0.00012,9.92975]
[1780088814458,23.24,73597.29,0.01,0.09178,0.00012,9.94207]
[1780088814534,23.24,73597.55,0.01,0.09182,0.00012,9.94545]
[1780088816508,23.25,73597.85,0.01,0.09188,0.00012,9.9501]
[1780088816551,23.25,73597.85,0.01,0.09188,0.00012,9.9501]
[1780088816646,23.25,73597.85,0.01,0.09188,0.00012,9.9501]
[1780088816687,23.25,73597.85,0.01,0.09188,0.00012,9.9501]
[1780088817838,23.25,73604.68,0.01,0.09269,0.00012,10.01636]
[1780088818033,23.25,73604.68,0.01,0.09269,0.00012,10.01636]
[1780088818211,23.25,73614.87,0.01,0.09392,0.00012,10.11508]
[1780088818596,23.25,73614.87,0.01,0.09392,0.00012,10.11508]
[1780088819362,23.25,73617.81,0.01,0.09428,0.00012,10.14405]
[1780088824387,23.25,73620.68,0.01,0.09465,0.00012,10.17452]
[1780088826469,23.26,73638.66,0.01,0.09685,0.00012,10.34998]
[1780088826844,23.26,73638.66,0.01,0.09685,0.00012,10.34998]
[1780088826917,23.26,73638.66,0.01,0.09685,0.00012,10.34998]
[1780088827230,23.26,73642.98,0.01,0.09738,0.00012,10.39201]
[1780088828925,23.26,73648.24,0.01,0.09803,0.00012,10.44351]
[1780088829225,23.26,73648.24,0.01,0.09803,0.00012,10.44351]
[1780088829322,23.26,73657.98,0.01,0.09924,0.00012,10.53936]
[1780088829825,23.26,73657.98,0.01,0.09924,0.00012,10.53936]
[1780088829857,23.26,73662.69,0.01,0.09983,0.00012,10.58603]
[1780088833008,23.26,73663.0,0.01,0.09988,0.00012,10.58994]
[1780088833011,23.26,73663.0,0.01,0.09988,0.00012,10.58994]
[1780088833142,23.26,73661.54,0.01,0.09971,0.00012,10.57606]
[1780088835045,23.26,73658.4,0.01,0.09932,0.00012,10.54572]
[1780088835147,23.26,73656.62,0.01,0.09911,0.00012,10.52874]
[1780088837868,23.26,73659.16,0.01,0.09943,0.00012,10.55463]
[1780088839136,23.26,73661.71,0.01,0.09976,0.00012,10.58011]
[1780088839171,23.26,73662.69,0.01,0.09989,0.00012,10.59019]
[1780088844769,23.27,73664.14,0.01,0.1001,0.00012,10.60695]
[1780088849803,23.27,73666.44,0.01,0.10041,0.00013,10.63151]
[1780088852966,23.27,73666.51,0.01,0.1004,0.00013,10.62929]
[1780088852966,23.27,73666.51,0.01,0.1004,0.00013,10.62929]
[1780088853134,23.27,73668.56,0.01,0.10066,0.00013,10.64943]
[1780088858867,23.27,73673.61,0.01,0.10132,0.00013,10.70076]
[1780088863902,23.28,73671.93,0.01,0.10115,0.00013,10.68774]
[1780088865861,23.28,73666.49,0.01,0.10048,0.00013,10.63508]
[1780088867938,23.28,73665.07,0.01,0.10032,0.00013,10.62294]
[1780088868007,23.28,73664.79,0.01,0.1003,0.00013,10.6211]
[1780088873972,23.29,73665.1,0.01,0.10041,0.00013,10.62959]
[1780088880144,23.29,73664.62,0.01,0.1004,0.00013,10.62846]
[1780088882355,23.3,73661.39,0.01,0.10003,0.00012,10.59949]
[1780088885066,23.3,73643.49,0.01,0.09783,0.00012,10.42565]
[1780088890099,23.3,73633.21,0.01,0.09658,0.00012,10.32678]
[1780088895136,23.3,73632.19,0.01,0.09645,0.00012,10.31632]
[1780088900172,23.3,73634.43,0.01,0.09672,0.00012,10.33806]
[1780088905206,23.3,73636.02,0.01,0.09694,0.00012,10.35523]
[1780088911247,23.3,73635.65,0.01,0.09689,0.00012,10.34971]
[1780088916295,23.31,73632.52,0.01,0.09653,0.00012,10.32109]
[1780088921317,23.31,73626.32,0.01,0.09578,0.00012,10.26123]
[1780088926351,23.31,73619.99,0.01,0.09501,0.00012,10.1996]
[1780088931387,23.31,73620.05,0.01,0.09505,0.00012,10.20262]
[1780088936423,23.31,73620.82,0.01,0.09517,0.00012,10.21239]
[1780088942465,23.32,73621.41,0.01,0.09527,0.00012,10.22071]
[1780088947515,23.32,73617.78,0.01,0.09484,0.00012,10.18576]
[1780088952547,23.32,73629.75,0.01,0.09628,0.00012,10.30147]
[1780088957583,23.32,73629.64,0.01,0.09629,0.00012,10.30189]
[1780088960602,23.32,73620.17,0.01,0.09515,0.00012,10.2105]
[1780088964539,23.32,73619.85,0.01,0.0951,0.00012,10.20711]
[1780088964564,23.32,73619.85,0.01,0.0951,0.00012,10.20681]
[1780088966603,23.32,73619.85,0.01,0.0951,0.00012,10.20681]
[1780088966748,23.32,73618.04,0.01,0.09488,0.00012,10.18907]
[1780088968660,23.32,73618.04,0.01,0.09488,0.00012,10.18893]
[1780088968678,23.32,73615.98,0.01,0.09463,0.00012,10.16899]
[1780088970696,23.32,73615.98,0.01,0.09463,0.00012,10.16888]
[1780088970703,23.32,73616.59,0.01,0.0947,0.00012,10.17463]
[1780088975709,23.31,73624.77,0.01,0.09564,0.00012,10.24882]
[1780088980744,23.31,73619.5,0.01,0.09499,0.00012,10.19681]
[1780088986785,23.31,73618.62,0.01,0.09488,0.00012,10.18733]
[1780088991820,23.31,73617.76,0.01,0.09476,0.00012,10.1782]
[1780088995387,23.31,73617.71,0.01,0.09475,0.00012,10.17739]
[1780088995489,23.31,73617.59,0.01,0.09473,0.00012,10.17607]
[1780089001890,23.31,73617.47,0.01,0.09471,0.00012,10.17378]
[1780089006925,23.31,73616.43,0.01,0.09457,0.00012,10.16298]
[1780089013413,23.31,73616.3,0.01,0.09454,0.00012,10.16081]
[1780089019011,23.31,73615.93,0.01,0.09449,0.00012,10.15635]
[1780089022153,23.31,73615.89,0.01,0.09448,0.00012,10.15581]
[1780089024168,23.3,73615.73,0.01,0.09446,0.00012,10.15382]
[1780089033554,23.3,73616.09,0.01,0.09445,0.00012,10.15182]
[1780089036491,23.3,73616.09,0.01,0.09445,0.00012,10.15182]
[1780089036587,23.3,73615.76,0.01,0.0944,0.00012,10.14819]
[1780089041592,23.3,73615.76,0.01,0.0944,0.00012,10.14763]
[1780089046607,23.3,73612.36,0.01,0.09398,0.00012,10.11427]
[1780089051655,23.3,73621.39,0.01,0.09506,0.00012,10.20051]
[1780089056680,23.3,73621.36,0.01,0.09504,0.00012,10.19911]
[1780089061702,23.3,73621.25,0.01,0.09501,0.00012,10.19726]
[1780089066750,23.3,73623.47,0.01,0.09527,0.00012,10.21792]
[1780089071775,23.3,73630.13,0.01,0.09609,0.00012,10.2834]
[1780089076738,23.3,73641.0,0.01,0.09744,0.00012,10.39053]
[1780089081750,23.3,73642.82,0.01,0.09767,0.00012,10.40922]
[1780089086754,23.3,73644.76,0.01,0.09793,0.00012,10.42936]
[1780089091784,23.31,73647.41,0.01,0.09826,0.00012,10.45448]
[1780089096790,23.31,73647.74,0.01,0.09835,0.00012,10.46153]
[1780089101811,23.31,73647.74,0.01,0.09837,0.00012,10.46322]
[1780089106849,23.32,73655.51,0.01,0.09935,0.00012,10.54047]
[1780089111874,23.32,73655.68,0.01,0.09941,0.00012,10.54475]
[1780089116760,23.32,73654.82,0.01,0.09932,0.00012,10.53784]
[1780089117765,23.32,73663.9,0.01,0.10047,0.00013,10.62809]
[1780089118817,23.32,73667.6,0.01,0.10094,0.00013,10.66438]
[1780089118841,23.32,73667.6,0.01,0.10094,0.00013,10.66438]
[1780089118909,23.32,73667.6,0.01,0.10094,0.00013,10.66438]
[1780089119714,23.32,73667.6,0.01,0.10094,0.00013,10.66475]
[1780089120837,23.32,73668.74,0.01,0.10109,0.00013,10.67626]
[1780089120880,23.32,73668.74,0.01,0.10109,0.00013,10.67626]
[1780089121200,23.32,73668.74,0.01,0.10109,0.00013,10.67626]
[1780089121207,23.32,73668.74,0.01,0.10109,0.00013,10.67626]
[1780089121727,23.33,73665.74,0.01,0.10072,0.00013,10.64768]
[1780089126734,23.33,73664.69,0.01,0.10064,0.00013,10.64089]
[1780089131756,23.33,73662.11,0.01,0.10034,0.00012,10.61777]
[1780089132106,23.33,73662.11,0.01,0.10034,0.00012,10.61777]
[1780089133135,23.33,73662.97,0.01,0.10045,0.00013,10.62663]
[1780089133136,23.33,73662.32,0.01,0.10038,0.00012,10.6207]
[1780089138847,23.34,73663.68,0.01,0.10058,0.00013,10.63659]
[1780089142876,23.34,73673.37,0.01,0.10182,0.00013,10.73303]
[1780089151938,23.34,73674.21,0.01,0.10194,0.00013,10.74077]
[1780089156973,23.35,73674.47,0.01,0.102,0.00013,10.74581]
[1780089162008,23.35,73676.11,0.01,0.10226,0.00013,10.76592]
[1780089163026,23.35,73676.11,0.02,0.10226,0.00013,10.76592]
[1780089169057,23.36,73671.51,0.02,0.10171,0.00013,10.72291]
[1780089174542,23.36,73667.38,0.02,0.10121,0.00013,10.68393]
[1780089180263,23.36,73666.69,0.02,0.10116,0.00013,10.67984]
[1780089180778,23.36,73666.69,0.02,0.10116,0.00013,10.67984]
[1780089180309,23.36,73666.76,0.02,0.10118,0.00013,10.68137]
[1780089183157,23.37,73677.2,0.02,0.10253,0.00013,10.78634]
[1780089184253,23.37,73677.2,0.02,0.10253,0.00013,10.78634]
[1780089189034,23.37,73687.28,0.02,0.10385,0.00013,10.88885]
[1780089190204,23.37,73691.53,0.02,0.1044,0.00013,10.93143]
[1780089190210,23.37,73691.53,0.02,0.1044,0.00013,10.93143]
[1780089190258,23.37,73696.29,0.02,0.10502,0.00013,10.97907]
[1780089191491,23.37,73696.29,0.02,0.10502,0.00013,10.97907]
[1780089192545,23.37,73696.95,0.02,0.10511,0.00013,10.98609]
[1780089192826,23.37,73698.14,0.02,0.10527,0.00013,10.99828]
[1780089194843,23.37,73713.34,0.02,0.10726,0.00013,11.15032]
[1780089200509,23.38,73721.04,0.02,0.10833,0.00013,11.231]
[1780089200607,23.38,73721.04,0.02,0.10833,0.00013,11.231]
[1780089200648,23.38,73726.69,0.02,0.10907,0.00013,11.2875]
[1780089202851,23.38,73727.0,0.02,0.10912,0.00013,11.29076]
[1780089203829,23.38,73729.08,0.02,0.10943,0.00013,11.31415]
[1780089208911,23.39,73731.26,0.02,0.10978,0.00013,11.34055]
[1780089209830,23.39,73746.68,0.02,0.11184,0.00013,11.49536]
[1780089209985,23.39,73746.68,0.02,0.11184,0.00013,11.49536]
[1780089210815,23.39,73757.72,0.02,0.11335,0.00014,11.60748]
[1780089215843,23.39,73756.22,0.02,0.11311,0.00014,11.58804]
[1780089216993,23.39,73756.35,0.02,0.11313,0.00014,11.58944]
[1780089217011,23.39,73756.35,0.02,0.11313,0.00014,11.58944]
[1780089217038,23.39,73756.35,0.02,0.11313,0.00014,11.58944]
[1780089217399,23.39,73756.35,0.02,0.11313,0.00014,11.58944]
[1780089219050,23.39,73756.19,0.02,0.11311,0.00014,11.58786]
[1780089219076,23.39,73756.19,0.02,0.11311,0.00014,11.58786]
[1780089219413,23.39,73756.07,0.02,0.11309,0.00014,11.58668]
[1780089221035,23.39,73754.49,0.02,0.11288,0.00014,11.57078]
[1780089221130,23.39,73754.49,0.02,0.11288,0.00014,11.57078]
[1780089221423,23.39,73750.38,0.02,0.11232,0.00014,11.52944]
[1780089223092,23.39,73747.72,0.02,0.11197,0.00013,11.50369]
[1780089223184,23.39,73747.72,0.02,0.11197,0.00013,11.50369]
[1780089223437,23.39,73748.33,0.02,0.11208,0.00013,11.51116]
[1780089225132,23.39,73747.21,0.02,0.11194,0.00013,11.50108]
[1780089225239,23.39,73747.21,0.02,0.11194,0.00013,11.50108]
[1780089225452,23.4,73747.66,0.02,0.11202,0.00013,11.50694]
[1780089227229,23.4,73747.02,0.02,0.11195,0.00013,11.50175]
[1780089227321,23.4,73747.02,0.02,0.11195,0.00013,11.50175]
[1780089227466,23.4,73743.37,0.02,0.11148,0.00013,11.4664]
[1780089228245,23.4,73743.37,0.02,0.11148,0.00013,11.4664]
[1780089228309,23.4,73743.37,0.02,0.11148,0.00013,11.4664]
[1780089228470,23.4,73742.55,0.02,0.11137,0.00013,11.45835]
[1780089233506,23.4,73741.47,0.02,0.11124,0.00013,11.44854]
[1780089238542,23.4,73739.34,0.02,0.11097,0.00013,11.42838]
[1780089243577,23.41,73737.09,0.02,0.11069,0.00013,11.40706]
[1780089248611,23.41,73729.71,0.02,0.10973,0.00013,11.33492]
[1780089252642,23.41,73720.28,0.02,0.10849,0.00013,11.2414]
[1780089257677,23.41,73712.88,0.02,0.10749,0.00013,11.16576]
[1780089260990,23.4,73711.4,0.02,0.10728,0.00013,11.14997]
[1780089263830,23.4,73710.78,0.02,0.10719,0.00013,11.14309]
[1780089264231,23.4,73709.99,0.02,0.10708,0.00013,11.13452]
[1780089264867,23.4,73710.28,0.02,0.10711,0.00013,11.13705]
[1780089270768,23.4,73713.01,0.02,0.10744,0.00013,11.16238]
[1780089276809,23.4,73716.11,0.02,0.10778,0.00013,11.18658]
[1780089281844,23.39,73715.31,0.02,0.10765,0.00013,11.17631]
[1780089286879,23.39,73711.41,0.02,0.10711,0.00013,11.13542]
[1780089292922,23.39,73710.95,0.02,0.10701,0.00013,11.1281]
[1780089297957,23.38,73709.07,0.02,0.10674,0.00013,11.10758]
[1780089303999,23.38,73713.2,0.02,0.10725,0.00013,11.14652]
[1780089309034,23.38,73718.47,0.02,0.10792,0.00013,11.19688]
[1780089311206,23.38,73718.09,0.02,0.10786,0.00013,11.19266]
[1780089311562,23.38,73718.09,0.02,0.10786,0.00013,11.19266]
[1780089311607,23.38,73712.84,0.02,0.10717,0.00013,11.13994]
[1780089317090,23.37,73706.76,0.02,0.10635,0.00013,11.07774]
[1780089323155,23.37,73711.68,0.02,0.10697,0.00013,11.12476]
[1780089328358,23.37,73710.42,0.02,0.10679,0.00013,11.11103]
[1780089328492,23.37,73710.42,0.02,0.10679,0.00013,11.11103]
[1780089328504,23.37,73710.42,0.02,0.10679,0.00013,11.11103]
[1780089328624,23.37,73710.42,0.02,0.10679,0.00013,11.11103]
[1780089328725,23.37,73710.52,0.02,0.1068,0.00013,11.11174]
[1780089330115,23.37,73710.52,0.02,0.10679,0.00013,11.11145]
[1780089330203,23.37,73710.52,0.02,0.10679,0.00013,11.11145]
[1780089330246,23.37,73710.61,0.02,0.1068,0.00013,11.11206]
[1780089332282,23.37,73710.61,0.02,0.10676,0.00013,11.10773]
[1780089332289,23.37,73710.61,0.02,0.10676,0.00013,11.10773]
[1780089332339,23.37,73710.61,0.02,0.10676,0.00013,11.10773]
[1780089332383,23.37,73710.49,0.02,0.10674,0.00013,11.10625]
[1780089338259,23.37,73710.11,0.02,0.10667,0.00013,11.10086]
[1780089345787,23.36,73710.29,0.02,0.10667,0.00013,11.10085]
[1780089354957,23.36,73710.59,0.02,0.1067,0.00013,11.10282]
[1780089358246,23.36,73702.55,0.02,0.10563,0.00013,11.02099]
[1780089358898,23.36,73702.55,0.02,0.10563,0.00013,11.02099]
[1780089358972,23.36,73701.69,0.02,0.10551,0.00013,11.01218]
[1780089361328,23.36,73701.82,0.02,0.10553,0.00013,11.01334]
[1780089366455,23.36,73701.97,0.02,0.10554,0.00013,11.01403]
[1780089372365,23.36,73701.82,0.02,0.1055,0.00013,11.01148]
[1780089373279,23.36,73701.81,0.02,0.10548,0.00013,11.01012]
[1780089373504,23.35,73701.72,0.02,0.10546,0.00013,11.0086]
[1780089377400,23.35,73699.33,0.02,0.10513,0.00013,10.98301]
[1780089377532,23.35,73698.84,0.02,0.10506,0.00013,10.97756]
[1780089382572,23.35,73697.64,0.02,0.10487,0.00013,10.96284]
[1780089387608,23.34,73698.28,0.02,0.10491,0.00013,10.96638]
[1780089392644,23.34,73699.33,0.02,0.10498,0.00013,10.96992]
[1780089398686,23.34,73699.0,0.02,0.10489,0.00013,10.96339]
[1780089403721,23.33,73696.57,0.02,0.10454,0.00013,10.93675]
[1780089408755,23.33,73697.7,0.02,0.10466,0.00013,10.94561]
[1780089415805,23.33,73698.12,0.02,0.10467,0.00013,10.94663]
[1780089416432,23.33,73698.12,0.02,0.10467,0.00013,10.94663]
[1780089416438,23.33,73698.12,0.02,0.10467,0.00013,10.94663]
[1780089416540,23.32,73698.44,0.02,0.10471,0.00013,10.94936]
[1780089421847,23.32,73698.59,0.02,0.1047,0.00013,10.9487]
[1780089426882,23.32,73695.4,0.02,0.10426,0.00013,10.91506]
[1780089431917,23.32,73695.26,0.02,0.10422,0.00013,10.91184]
[1780089439973,23.32,73695.38,0.02,0.10422,0.00013,10.91208]
[1780089446015,23.31,73695.67,0.02,0.10423,0.00013,10.9128]
[1780089452058,23.31,73696.47,0.02,0.10427,0.00013,10.91415]
[1780089457093,23.31,73696.24,0.02,0.10421,0.00013,10.9101]
[1780089462127,23.3,73696.28,0.02,0.1042,0.00013,10.90878]
[1780089467163,23.3,73694.94,0.02,0.104,0.00013,10.8938]
[1780089474212,23.3,73692.88,0.02,0.10371,0.00013,10.8712]
[1780089478975,23.3,73691.37,0.02,0.10348,0.00013,10.85361]
[1780089478993,23.3,73691.37,0.02,0.10348,0.00013,10.85361]
[1780089479016,23.29,73691.17,0.02,0.10344,0.00013,10.85075]
[1780089480199,23.29,73690.85,0.02,0.10339,0.00013,10.8467]
[1780089480284,23.29,73683.49,0.02,0.10244,0.00013,10.77312]
[1780089485289,23.29,73683.13,0.02,0.10234,0.00013,10.76565]
[1780089488424,23.28,73681.91,0.02,0.10217,0.00013,10.75206]
[1780089488469,23.28,73681.9,0.02,0.10216,0.00013,10.75119]
[1780089494352,23.28,73679.33,0.02,0.10177,0.00013,10.72134]
[1780089496420,23.28,73679.41,0.02,0.10177,0.00013,10.72138]
[1780089496738,23.28,73679.41,0.02,0.10177,0.00013,10.72138]
[1780089496810,23.28,73679.27,0.02,0.10175,0.00013,10.71926]
[1780089499744,23.27,73668.83,0.02,0.1004,0.00013,10.61441]
[1780089506925,23.27,73669.17,0.02,0.10039,0.00013,10.61363]
[1780089512482,23.26,73665.75,0.02,0.09989,0.00013,10.57257]
[1780089517773,23.26,73666.81,0.02,0.09997,0.00013,10.57935]
[1780089520964,23.25,73666.89,0.02,0.09994,0.00013,10.57706]
[1780089521349,23.25,73666.96,0.02,0.09994,0.00013,10.57673]
[1780089523739,23.25,73661.1,0.02,0.09918,0.00012,10.51724]
[1780089524111,23.25,73649.19,0.02,0.09769,0.00012,10.39992]
[1780089525483,23.25,73648.75,0.02,0.09762,0.00012,10.394]
[1780089525563,23.25,73648.75,0.02,0.09762,0.00012,10.394]
[1780089525616,23.25,73648.83,0.02,0.09763,0.00012,10.39478]
[1780089529426,23.24,73647.78,0.02,0.09747,0.00012,10.38227]
[1780089529692,23.24,73647.45,0.02,0.09742,0.00012,10.37832]
[1780089535645,23.24,73648.75,0.02,0.09752,0.00012,10.38658]
[1780089538665,23.23,73639.34,0.02,0.09634,0.00012,10.2929]
[1780089543700,23.23,73637.1,0.02,0.09603,0.00012,10.26817]
[1780089549745,23.23,73636.86,0.02,0.09596,0.00012,10.26242]
[1780089550350,23.23,73636.86,0.02,0.09596,0.00012,10.26242]
[1780089550648,23.23,73636.86,0.02,0.09596,0.00012,10.26242]
[1780089552201,23.22,73637.22,0.02,0.09599,0.00012,10.26479]
[1780089557805,23.22,73637.29,0.02,0.09596,0.00012,10.26217]
[1780089562835,23.22,73637.1,0.02,0.0959,0.00012,10.25761]
[1780089572906,23.21,73636.79,0.02,0.09576,0.00012,10.24528]
[1780089578259,23.21,73634.32,0.02,0.09544,0.00012,10.21927]
[1780089578954,23.21,73634.5,0.02,0.09545,0.00012,10.22053]
[1780089579005,23.21,73634.32,0.02,0.09542,0.00012,10.2183]
[1780089580999,23.21,73634.32,0.02,0.09542,0.00012,10.2183]
[1780089581096,23.2,73634.65,0.02,0.09545,0.00012,10.22054]
[1780089586092,23.2,73635.07,0.02,0.09548,0.00012,10.22318]
[1780089587173,23.2,73635.55,0.02,0.09553,0.00012,10.22687]
[1780089588011,23.2,73635.55,0.02,0.09552,0.00012,10.22591]
[1780089593046,23.2,73636.92,0.02,0.09565,0.00012,10.2368]
[1780089599090,23.19,73637.48,0.02,0.09568,0.00012,10.23934]
[1780089604122,23.19,73637.99,0.02,0.09572,0.00012,10.24188]
[1780089609157,23.18,73638.25,0.02,0.0957,0.00012,10.24053]
[1780089614193,23.18,73633.42,0.02,0.09505,0.00012,10.18893]
[1780089621890,23.17,73631.63,0.02,0.09479,0.00012,10.16798]
[1780089627283,23.16,73629.53,0.02,0.09443,0.00012,10.13885]
[1780089631014,23.16,73629.24,0.02,0.09436,0.00012,10.13345]
[1780089636346,23.15,73627.95,0.02,0.09411,0.00012,10.11188]
[1780089637501,23.15,73627.95,0.02,0.09411,0.00012,10.11188]
[1780089638225,23.15,73627.95,0.02,0.09411,0.00012,10.11188]
[1780089640651,23.15,73625.09,0.02,0.09372,0.00012,10.08065]
[1780089640656,23.15,73625.09,0.02,0.09372,0.00012,10.08065]
[1780089640660,23.15,73625.09,0.02,0.09372,0.00012,10.08065]
[1780089642702,23.15,73625.19,0.02,0.09371,0.00012,10.08002]
[1780089642710,23.15,73625.19,0.02,0.09371,0.00012,10.08002]
[1780089642730,23.15,73625.19,0.02,0.09371,0.00012,10.08002]
[1780089647767,23.14,73625.4,0.02,0.09368,0.00012,10.07808]
[1780089650932,23.14,73625.07,0.02,0.09362,0.00012,10.07252]
[1780089650942,23.14,73625.07,0.02,0.09362,0.00012,10.07252]
[1780089650967,23.14,73625.07,0.02,0.09362,0.00012,10.07252]
[1780089651010,23.14,73624.72,0.02,0.09356,0.00012,10.06835]
[1780089655231,23.13,73620.22,0.02,0.093,0.00012,10.0226]
[1780089661522,23.13,73615.09,0.02,0.09231,0.00012,9.96688]
[1780089666557,23.12,73611.9,0.02,0.09185,0.00012,9.92959]
[1780089671592,23.11,73609.97,0.02,0.09154,0.00012,9.90459]
[1780089677635,23.1,73606.53,0.02,0.09104,0.00012,9.86425]
[1780089682670,23.09,73605.88,0.02,0.09089,0.00012,9.85205]
[1780089688332,23.08,73605.06,0.02,0.09073,0.00012,9.83945]
[1780089688363,23.08,73591.0,0.02,0.08907,0.00012,9.70278]
[1780089690022,23.08,73591.0,0.02,0.08907,0.00012,9.70278]
[1780089690109,23.07,73594.81,0.02,0.08939,0.00012,9.72946]
[1780089695762,23.04,73597.03,0.02,0.08933,0.00012,9.72324]
[1780089700796,23.03,73597.84,0.02,0.08936,0.00012,9.72623]
[1780089705831,23.03,73595.05,0.02,0.08898,0.00012,9.69484]
[1780089710866,22.99,73589.13,0.02,0.0879,0.00012,9.6062]
[1780089717916,22.98,73589.8,0.02,0.08791,0.00012,9.60747]
[1780089721943,22.98,73600.71,0.02,0.08914,0.00012,9.70877]
[1780089726978,22.97,73607.2,0.02,0.08984,0.00012,9.76653]
[1780089732019,22.96,73606.32,0.02,0.08968,0.00012,9.75338]
[1780089737051,22.96,73605.69,0.02,0.08955,0.00012,9.74262]
[1780089742332,22.95,73603.55,0.02,0.08925,0.00012,9.71838]
[1780089743519,22.95,73601.25,0.02,0.08896,0.00012,9.69449]
[1780089744100,22.95,73601.25,0.02,0.08895,0.00012,9.69358]
[1780089745649,22.95,73601.25,0.02,0.08895,0.00012,9.69358]
[1780089745700,22.95,73601.25,0.02,0.08895,0.00012,9.69358]
[1780089745845,22.95,73601.25,0.02,0.08895,0.00012,9.69358]
[1780089746145,22.95,73603.21,0.02,0.08916,0.00012,9.71057]
[1780089747125,22.95,73565.31,0.02,0.08482,0.00011,9.35018]
[1780089747786,22.95,73565.31,0.02,0.08482,0.00011,9.35018]
[1780089748129,22.95,73531.35,0.02,0.08106,0.00011,9.03264]
[1780089749055,22.95,73531.35,0.02,0.08106,0.00011,9.03264]
[1780089750528,22.95,73541.22,0.02,0.08215,0.00011,9.12553]
[1780089750575,22.95,73541.97,0.02,0.08223,0.00011,9.13251]
[1780089756185,22.95,73552.18,0.02,0.08336,0.00011,9.2265]
[1780089759062,22.95,73552.24,0.02,0.08338,0.00011,9.22811]
[1780089759074,22.95,73552.24,0.02,0.08338,0.00011,9.22811]
[1780089759412,22.95,73544.68,0.02,0.08255,0.00011,9.15784]
[1780089762106,22.95,73544.41,0.02,0.08253,0.00011,9.15625]
[1780089762262,22.95,73544.46,0.02,0.08253,0.00011,9.15672]
[1780089762573,22.95,73544.46,0.02,0.08253,0.00011,9.15672]
[1780089763336,22.97,73458.61,0.02,0.07358,0.0001,8.38284]
[1780089764016,22.97,73458.61,0.02,0.07358,0.0001,8.38284]
[1780089764258,22.98,73459.16,0.02,0.07374,0.0001,8.3971]
[1780089764494,22.98,73459.16,0.02,0.07374,0.0001,8.3971]
[1780089765617,22.98,73464.21,0.02,0.07429,0.0001,8.44498]
[1780089766839,22.98,73466.94,0.02,0.07457,0.0001,8.46967]
[1780089766888,22.98,73466.94,0.02,0.07457,0.0001,8.46967]
[1780089766911,22.98,73466.94,0.02,0.07457,0.0001,8.46967]
[1780089766941,22.98,73466.94,0.02,0.07457,0.0001,8.46967]
[1780089767278,22.98,73468.37,0.02,0.07472,0.0001,8.4827]
[1780089769897,22.98,73473.6,0.02,0.07525,0.0001,8.5294]
[1780089769932,22.98,73473.6,0.02,0.07525,0.0001,8.5294]
[1780089769981,22.98,73473.6,0.02,0.07525,0.0001,8.5294]
[1780089770021,22.98,73473.6,0.02,0.07525,0.0001,8.5294]
[1780089770301,22.98,73476.86,0.02,0.07558,0.0001,8.55822]
[1780089775335,22.98,73484.02,0.02,0.07631,0.0001,8.62199]
[1780089778262,22.98,73485.43,0.02,0.07646,0.0001,8.6349]
[1780089778309,22.98,73485.43,0.02,0.07646,0.0001,8.6349]
[1780089778320,22.98,73485.43,0.02,0.07646,0.0001,8.6349]
[1780089778344,22.98,73485.43,0.02,0.07646,0.0001,8.6349]
[1780089778421,22.98,73486.27,0.02,0.07655,0.0001,8.64319]
[1780089778590,22.98,73486.27,0.02,0.07655,0.0001,8.64319]
[1780089779364,22.98,73486.27,0.02,0.07656,0.0001,8.64387]
[1780089780524,22.98,73486.27,0.02,0.07657,0.0001,8.64454]
[1780089781417,22.98,73489.21,0.02,0.07688,0.0001,8.67185]
[1780089784661,22.99,73496.08,0.02,0.07762,0.00011,8.73607]
[1780089784663,22.99,73496.08,0.02,0.07762,0.00011,8.73607]
[1780089784741,22.99,73496.08,0.02,0.07762,0.00011,8.73607]
[1780089785413,22.99,73496.08,0.02,0.07763,0.00011,8.73659]
[1780089786206,22.99,73496.08,0.02,0.07763,0.00011,8.73659]
[1780089786425,22.99,73498.25,0.02,0.07786,0.00011,8.75685]
[1780089786710,22.99,73498.25,0.02,0.07786,0.00011,8.75685]
[1780089786716,22.99,73498.25,0.02,0.07786,0.00011,8.75685]
[1780089786725,22.99,73498.25,0.02,0.07786,0.00011,8.75685]
[1780089787455,22.99,73504.22,0.02,0.0785,0.00011,8.81179]
[1780089792459,22.99,73506.75,0.02,0.07879,0.00011,8.8365]
[1780089792869,22.99,73504.27,0.02,0.07853,0.00011,8.8142]
[1780089792920,22.99,73504.27,0.02,0.07853,0.00011,8.8142]
[1780089793475,22.99,73504.27,0.02,0.07853,0.00011,8.81462]
[1780089794928,22.99,73504.42,0.02,0.07856,0.00011,8.8164]
[1780089795487,22.99,73504.22,0.02,0.07854,0.00011,8.815]
[1780089799041,22.99,73505.26,0.02,0.07866,0.00011,8.82574]
[1780089799514,22.99,73505.48,0.02,0.07869,0.00011,8.82816]
[1780089801104,22.99,73505.48,0.02,0.07869,0.00011,8.82816]
[1780089801433,23.0,73506.79,0.02,0.07884,0.00011,8.84096]
[1780089803158,23.0,73507.06,0.02,0.07887,0.00011,8.84383]
[1780089803161,23.0,73507.06,0.02,0.07887,0.00011,8.84383]
[1780089803169,23.0,73507.06,0.02,0.07887,0.00011,8.84383]
[1780089807272,23.0,73507.13,0.02,0.0789,0.00011,8.84602]
[1780089807278,23.0,73507.13,0.02,0.0789,0.00011,8.84602]
[1780089807287,23.0,73507.13,0.02,0.0789,0.00011,8.84602]
[1780089807446,23.0,73507.08,0.02,0.0789,0.00011,8.84595]
[1780089808326,23.0,73507.08,0.02,0.0789,0.00011,8.84595]
[1780089809322,23.0,73506.66,0.02,0.07885,0.00011,8.8421]
[1780089809503,23.0,73506.18,0.02,0.07881,0.00011,8.8381]
[1780089813437,23.0,73506.07,0.02,0.07878,0.00011,8.83486]
[1780089813512,23.0,73505.54,0.02,0.07873,0.00011,8.83041]
[1780089818516,23.0,73504.92,0.02,0.07869,0.00011,8.82635]
[1780089819258,23.0,73504.86,0.02,0.07868,0.00011,8.82621]
[1780089821809,23.0,73503.95,0.02,0.07859,0.00011,8.8183]
[1780089823713,23.01,73503.63,0.02,0.07857,0.00011,8.81606]
[1780089823757,23.01,73503.05,0.02,0.0785,0.00011,8.81061]
[1780089829728,23.0,73502.59,0.02,0.07845,0.00011,8.80571]
[1780089836259,23.0,73501.89,0.02,0.07836,0.00011,8.79829]
[1780089841850,23.0,73501.34,0.02,0.0783,0.00011,8.79276]
[1780089846858,23.0,73501.71,0.02,0.07833,0.00011,8.79552]
[1780089851905,23.0,73500.84,0.02,0.07823,0.00011,8.78698]
[1780089856400,23.0,73512.01,0.02,0.07941,0.00011,8.88865]
[1780089858692,23.0,73517.26,0.02,0.07997,0.00011,8.937]
[1780089858959,23.0,73517.26,0.02,0.07998,0.00011,8.93724]
[1780089864237,23.0,73519.04,0.02,0.08018,0.00011,8.95451]
[1780089864906,23.0,73522.73,0.02,0.08058,0.00011,8.98874]
[1780089865025,23.0,73522.73,0.02,0.08058,0.00011,8.98874]
[1780089866944,23.0,73531.98,0.02,0.08159,0.00011,9.07465]
[1780089867088,23.0,73531.98,0.02,0.08159,0.00011,9.07465]
[1780089868969,23.0,73535.55,0.02,0.08198,0.00011,9.10789]
[1780089869086,23.0,73535.55,0.02,0.08198,0.00011,9.10789]
[1780089874118,23.0,73536.9,0.02,0.08209,0.00011,9.1164]
[1780089879179,23.0,73538.47,0.02,0.08226,0.00011,9.13072]
[1780089883349,23.0,73539.28,0.02,0.08235,0.00011,9.13798]
[1780089883371,23.0,73539.28,0.02,0.08235,0.00011,9.13798]
[1780089885401,23.0,73539.47,0.02,0.08237,0.00011,9.1396]
[1780089885466,23.0,73539.47,0.02,0.08237,0.00011,9.1396]
[1780089890477,23.0,73540.31,0.02,0.08245,0.00011,9.14696]
[1780089895540,23.0,73538.51,0.02,0.08225,0.00011,9.12988]
[1780089900579,23.0,73536.59,0.02,0.08204,0.00011,9.11186]
[1780089905584,23.0,73537.26,0.02,0.08211,0.00011,9.11805]
[1780089910628,23.0,73538.09,0.02,0.0822,0.00011,9.12576]
[1780089915714,23.0,73533.35,0.02,0.08169,0.00011,9.08191]
[1780089920792,23.0,73532.6,0.02,0.08161,0.00011,9.07543]
[1780089925833,23.0,73531.86,0.02,0.08154,0.00011,9.06911]
[1780089930839,23.0,73529.76,0.02,0.08132,0.00011,9.05036]
[1780089935864,23.0,73530.17,0.02,0.08134,0.00011,9.05114]
[1780089940898,23.01,73530.79,0.02,0.08142,0.00011,9.05774]
[1780089945953,23.01,73529.26,0.02,0.08126,0.00011,9.04448]
[1780089946903,23.01,73529.26,0.02,0.08127,0.00011,9.04467]
[1780089947107,23.01,73529.26,0.02,0.08127,0.00011,9.04467]
[1780089947584,23.01,73517.3,0.02,0.07998,0.00011,8.93476]
[1780089951628,23.01,73507.76,0.02,0.07897,0.00011,8.8484]
[1780089953656,23.01,73489.81,0.02,0.07708,0.0001,8.68517]
[1780089956644,23.01,73503.08,0.02,0.07848,0.00011,8.80636]
[1780089961666,23.01,73511.58,0.02,0.0794,0.00011,8.88548]
[1780089966681,23.01,73517.16,0.02,0.08003,0.00011,8.93902]
[1780089971702,23.02,73518.47,0.02,0.08019,0.00011,8.95277]
[1780089976730,23.02,73518.96,0.02,0.08026,0.00011,8.95894]
[1780089981782,23.02,73519.77,0.02,0.08037,0.00011,8.96803]
[1780089986818,23.02,73510.42,0.02,0.07938,0.00011,8.88343]
[1780089988621,23.02,73500.97,0.02,0.07838,0.00011,8.797]
[1780089993656,23.02,73500.8,0.02,0.07833,0.00011,8.79165]
[1780089998662,23.02,73498.56,0.02,0.07809,0.00011,8.77131]
[1780090001123,23.02,73498.68,0.02,0.07811,0.00011,8.77248]
[1780090001174,23.02,73498.68,0.02,0.07811,0.00011,8.77248]
[1780090001226,23.02,73498.68,0.02,0.07811,0.00011,8.77248]
[1780090001323,23.02,73496.59,0.02,0.07789,0.00011,8.75348]
[1780090004982,23.02,73486.51,0.02,0.07683,0.0001,8.662]
[1780090010575,23.02,73482.65,0.02,0.07642,0.0001,8.62658]
[1780090016061,23.02,73475.81,0.02,0.07568,0.0001,8.56184]
[1780090020097,23.01,73486.52,0.02,0.07676,0.0001,8.65596]
[1780090025121,23.01,73487.68,0.02,0.07685,0.0001,8.66383]
[1780090030157,23.01,73494.02,0.02,0.07747,0.0001,8.71783]
[1780090035197,23.0,73497.74,0.02,0.07781,0.00011,8.74695]
[1780090040226,23.0,73497.78,0.02,0.07777,0.00011,8.74332]
[1780090045261,22.99,73497.68,0.02,0.07771,0.00011,8.73849]
[1780090050298,22.99,73493.12,0.02,0.07718,0.0001,8.69312]
[1780090051306,22.98,73485.24,0.02,0.07632,0.0001,8.61722]
[1780090056340,22.98,73485.02,0.02,0.07627,0.0001,8.61221]
[1780090061375,22.98,73491.6,0.02,0.07691,0.0001,8.66858]
[1780090066413,22.97,73492.58,0.02,0.07698,0.0001,8.67399]
[1780090071446,22.97,73490.33,0.02,0.0767,0.0001,8.65027]
[1780090076481,22.96,73473.48,0.02,0.07492,0.0001,8.49512]
[1780090081516,22.96,73470.22,0.02,0.07457,0.0001,8.46399]
[1780090086551,22.96,73471.74,0.02,0.0747,0.0001,8.47568]
[1780090091585,22.96,73470.59,0.02,0.07456,0.0001,8.46338]
[1780090091943,22.96,73470.59,0.02,0.07456,0.0001,8.46338]
[1780090097629,22.95,73471.18,0.02,0.07459,0.0001,8.46587]
[1780090098309,22.95,73471.18,0.02,0.07459,0.0001,8.46587]
[1780090099322,22.95,73471.26,0.02,0.0746,0.0001,8.46659]
[1780090099644,22.95,73471.26,0.02,0.07459,0.0001,8.46579]
[1780090104677,22.95,73471.8,0.02,0.07462,0.0001,8.46905]
[1780090109712,22.95,73472.62,0.02,0.07468,0.0001,8.47399]
[1780090114747,22.94,73476.72,0.02,0.07505,0.0001,8.50481]
[1780090119782,22.94,73476.2,0.02,0.07497,0.0001,8.49788]
[1780090124819,22.94,73467.63,0.02,0.07407,0.0001,8.41903]
[1780090129853,22.94,73468.29,0.02,0.07412,0.0001,8.42328]
[1780090133883,22.93,73477.89,0.02,0.07508,0.0001,8.50802]
[1780090138917,22.93,73481.08,0.02,0.07538,0.0001,8.53429]
[1780090142945,22.93,73467.67,0.02,0.07399,0.0001,8.4121]
[1780090148448,22.93,73469.12,0.02,0.07412,0.0001,8.42343]
[1780090154026,22.92,73468.24,0.02,0.07401,0.0001,8.4137]
[1780090159059,22.92,73469.21,0.02,0.07409,0.0001,8.42083]
[1780090164094,22.92,73470.91,0.02,0.07424,0.0001,8.43448]
[1780090169128,22.92,73468.7,0.02,0.074,0.0001,8.41306]
[1780090174164,22.92,73467.8,0.02,0.07386,0.0001,8.3999]
[1780090179201,22.91,73468.86,0.02,0.07395,0.0001,8.40803]
[1780090184894,22.91,73468.95,0.02,0.07396,0.0001,8.40829]
[1780090194671,22.91,73469.36,0.02,0.07397,0.0001,8.40952]
[1780090198798,22.91,73458.09,0.02,0.0728,0.0001,8.30679]
[1780090204375,22.91,73449.84,0.02,0.07198,0.0001,8.23325]
[1780090209410,22.91,73448.31,0.02,0.07182,0.0001,8.21977]
[1780090214449,22.91,73446.98,0.02,0.07169,0.0001,8.20821]
[1780090219480,22.91,73444.54,0.02,0.07146,0.0001,8.18703]
[1780090224638,22.91,73444.55,0.02,0.07146,0.0001,8.18749]
[1780090224782,22.91,73444.55,0.02,0.07146,0.0001,8.18749]
[1780090224807,22.91,73434.14,0.02,0.07043,0.0001,8.09589]
[1780090226740,22.91,73434.09,0.02,0.07043,0.0001,8.09556]
[1780090226895,22.91,73434.09,0.02,0.07043,0.0001,8.09556]
[1780090226941,22.91,73434.09,0.02,0.07043,0.0001,8.09556]
[1780090226953,22.91,73421.81,0.02,0.06924,0.0001,7.98871]
[1780090230845,22.91,73403.67,0.02,0.06752,0.0001,7.83281]
[1780090231015,22.91,73403.67,0.02,0.06752,0.0001,7.83281]
[1780090231566,22.91,73403.48,0.02,0.06748,9e-05,7.82821]
[1780090236602,22.92,73410.02,0.02,0.06814,0.0001,7.8881]
[1780090237174,22.92,73410.02,0.02,0.06814,0.0001,7.8881]
[1780090237610,22.92,73414.12,0.02,0.06854,0.0001,7.92419]
[1780090242949,22.92,73414.74,0.02,0.06862,0.0001,7.93152]
[1780090248686,22.92,73412.86,0.02,0.06848,0.0001,7.91845]
[1780090253724,22.93,73412.95,0.02,0.06851,0.0001,7.92156]
[1780090254731,22.93,73422.52,0.02,0.06944,0.0001,8.00525]
[1780090255736,22.93,73432.71,0.02,0.07044,0.0001,8.09472]
[1780090260771,22.93,73440.77,0.02,0.07124,0.0001,8.16607]
[1780090263799,22.93,73450.94,0.02,0.07225,0.0001,8.25611]
[1780090268846,22.93,73451.38,0.02,0.07229,0.0001,8.2597]
[1780090274871,22.93,73451.23,0.02,0.07227,0.0001,8.25781]
[1780090279907,22.93,73454.21,0.02,0.07256,0.0001,8.2838]
[1780090285951,22.93,73454.91,0.02,0.07262,0.0001,8.2893]
[1780090290984,22.93,73455.93,0.02,0.07272,0.0001,8.29793]
[1780090296021,22.93,73455.93,0.02,0.07269,0.0001,8.29382]
[1780090301055,22.93,73454.86,0.02,0.07258,0.0001,8.28409]
[1780090306090,22.93,73455.12,0.02,0.0726,0.0001,8.28622]
[1780090311124,22.93,73456.45,0.02,0.07273,0.0001,8.2978]
[1780090316160,22.92,73463.49,0.02,0.07344,0.0001,8.36019]
[1780090321814,22.92,73465.04,0.02,0.07359,0.0001,8.37336]
[1780090323460,22.92,73463.76,0.02,0.07345,0.0001,8.36162]
[1780090323555,22.92,73458.59,0.02,0.07293,0.0001,8.31534]
[1780090329756,22.92,73453.49,0.02,0.07241,0.0001,8.26981]
[1780090336300,22.92,73453.37,0.02,0.0724,0.0001,8.2686]
[1780090343350,22.92,73454.02,0.02,0.07246,0.0001,8.27417]
[1780090348385,22.92,73454.29,0.02,0.07249,0.0001,8.27638]
[1780090353420,22.92,73451.37,0.02,0.07217,0.0001,8.24657]
[1780090359966,22.92,73452.16,0.02,0.07224,0.0001,8.25356]
[1780090365234,22.92,73452.3,0.02,0.07226,0.0001,8.25477]
[1780090370397,22.92,73444.99,0.02,0.07153,0.0001,8.19021]
[1780090370780,22.92,73444.99,0.02,0.07153,0.0001,8.19021]
[1780090370825,22.92,73450.53,0.02,0.07208,0.0001,8.23931]
[1780090376254,22.92,73457.22,0.02,0.07275,0.0001,8.29858]
[1780090376961,22.92,73457.22,0.02,0.07275,0.0001,8.29858]
[1780090376982,22.92,73463.1,0.02,0.07334,0.0001,8.35088]
[1780090382624,22.92,73468.66,0.02,0.0739,0.0001,8.39953]
[1780090387657,22.92,73469.52,0.02,0.07397,0.0001,8.40601]
[1780090392693,22.92,73469.26,0.02,0.07393,0.0001,8.40247]
[1780090397729,22.92,73470.09,0.02,0.074,0.0001,8.40867]
[1780090403770,22.91,73470.36,0.02,0.07401,0.0001,8.40952]
[1780090408805,22.91,73475.47,0.02,0.07453,0.0001,8.45512]
[1780090413840,22.92,73479.02,0.02,0.07488,0.0001,8.48463]
[1780090418875,22.91,73484.98,0.02,0.07548,0.0001,8.5369]
[1780090424919,22.91,73488.79,0.02,0.07588,0.0001,8.57213]
[1780090429953,22.91,73490.07,0.02,0.07602,0.0001,8.58417]
[1780090435997,22.92,73494.67,0.02,0.0765,0.0001,8.62626]
[1780090441035,22.92,73496.63,0.02,0.07671,0.0001,8.6442]
[1780090444291,22.92,73493.24,0.02,0.07635,0.0001,8.6134]
[1780090444849,22.92,73493.24,0.02,0.07635,0.0001,8.6134]
[1780090445064,22.92,73483.21,0.02,0.07531,0.0001,8.5227]
[1780090450101,22.92,73481.06,0.02,0.0751,0.0001,8.50436]
[1780090455134,22.92,73482.08,0.02,0.07522,0.0001,8.51438]
[1780090455189,22.92,73481.69,0.02,0.07518,0.0001,8.51129]
[1780090461008,22.92,73480.57,0.02,0.07508,0.0001,8.50229]
[1780090461328,22.92,73479.45,0.02,0.07497,0.0001,8.49244]
[1780090462190,22.92,73478.69,0.02,0.07489,0.0001,8.48584]
[1780090468206,22.92,73477.04,0.02,0.07472,0.0001,8.47029]
[1780090474358,22.92,73476.35,0.02,0.07458,0.0001,8.45719]
[1780090475698,22.92,73477.65,0.02,0.07471,0.0001,8.46852]
[1780090475761,22.91,73476.81,0.02,0.07462,0.0001,8.4606]
[1780090480811,22.91,73467.89,0.02,0.0737,0.0001,8.38015]
[1780090486354,22.91,73464.71,0.02,0.07336,0.0001,8.35045]
[1780090491389,22.91,73463.18,0.02,0.0732,0.0001,8.33578]
[1780090496425,22.91,73458.76,0.02,0.07275,0.0001,8.29576]
[1780090501460,22.91,73458.33,0.02,0.0727,0.0001,8.29144]
[1780090509883,22.91,73458.58,0.02,0.07272,0.0001,8.29333]
[1780090513544,22.91,73471.45,0.02,0.07401,0.0001,8.40738]
[1780090518579,22.91,73477.17,0.02,0.07461,0.0001,8.46009]
[1780090523615,22.91,73477.4,0.02,0.07465,0.0001,8.4635]
[1780090528648,22.91,73468.56,0.02,0.07373,0.0001,8.38283]
[1780090534690,22.91,73467.98,0.02,0.07363,0.0001,8.37256]
[1780090539728,22.91,73467.87,0.02,0.07361,0.0001,8.37052]
[1780090544760,22.91,73467.83,0.02,0.07359,0.0001,8.36914]
[1780090549795,22.9,73465.97,0.02,0.07339,0.0001,8.35153]
[1780090554834,22.9,73463.17,0.02,0.0731,0.0001,8.32562]
[1780090559866,22.9,73461.24,0.02,0.07289,0.0001,8.30757]
[1780090567922,22.9,73460.11,0.02,0.07276,0.0001,8.29618]
[1780090572959,22.9,73458.95,0.02,0.07264,0.0001,8.285]
[1780090577992,22.9,73456.97,0.02,0.07243,0.0001,8.26654]
[1780090583027,22.9,73458.54,0.02,0.07258,0.0001,8.27969]
[1780090588062,22.9,73464.7,0.02,0.07318,0.0001,8.33353]
[1780090593096,22.89,73467.02,0.02,0.07337,0.0001,8.34918]
[1780090599138,22.89,73468.71,0.02,0.07353,0.0001,8.36272]
[1780090605181,22.89,73470.82,0.02,0.07373,0.0001,8.3801]
[1780090610215,22.89,73472.52,0.02,0.07388,0.0001,8.39411]
[1780090617265,22.89,73473.17,0.02,0.07393,0.0001,8.3983]
[1780090625321,22.88,73472.75,0.02,0.07387,0.0001,8.3929]
[1780090630356,22.88,73473.52,0.02,0.07393,0.0001,8.39857]
[1780090637405,22.88,73472.37,0.02,0.0738,0.0001,8.38674]
[1780090643448,22.88,73472.44,0.02,0.07379,0.0001,8.38605]
[1780090649490,22.88,73472.49,0.02,0.07378,0.0001,8.38516]
[1780090654525,22.88,73473.15,0.02,0.07381,0.0001,8.38621]
[1780090659559,22.87,73472.6,0.02,0.07374,0.0001,8.38023]
[1780090664595,22.87,73473.33,0.02,0.0738,0.0001,8.38573]
[1780090669630,22.87,73473.52,0.02,0.07381,0.0001,8.38699]
[1780090675673,22.87,73473.49,0.02,0.07382,0.0001,8.38731]
[1780090681184,22.87,73466.06,0.02,0.07306,0.0001,8.32015]
[1780090682219,22.87,73447.0,0.02,0.07115,0.0001,8.15086]
[1780090682984,22.87,73447.0,0.02,0.07115,0.0001,8.15086]
[1780090683085,22.87,73440.67,0.02,0.07052,0.0001,8.0952]
[1780090683970,22.87,73440.67,0.02,0.07052,0.0001,8.0952]
[1780090685179,22.87,73446.63,0.02,0.07111,0.0001,8.14798]
[1780090685415,22.87,73446.63,0.02,0.07111,0.0001,8.14798]
[1780090685423,22.87,73451.91,0.02,0.07164,0.0001,8.19483]
[1780090686731,22.87,73459.39,0.02,0.07239,0.0001,8.26138]
[1780090686790,22.87,73463.58,0.02,0.07281,0.0001,8.29879]
[1780090692287,22.87,73469.62,0.02,0.07342,0.0001,8.35221]
[1780090697827,22.87,73469.65,0.02,0.07341,0.0001,8.35149]
[1780090702863,22.87,73470.35,0.02,0.07347,0.0001,8.35703]
[1780090710917,22.87,73473.61,0.02,0.07379,0.0001,8.38469]
[1780090716335,22.87,73473.69,0.02,0.07376,0.0001,8.38083]
[1780090720319,22.87,73483.9,0.02,0.07481,0.0001,8.47336]
[1780090729044,22.87,73485.75,0.02,0.07503,0.0001,8.49265]
[1780090734079,22.87,73486.99,0.02,0.07518,0.0001,8.50507]
[1780090738107,22.87,73475.94,0.02,0.07405,0.0001,8.40605]
[1780090741129,22.87,73487.97,0.02,0.07529,0.0001,8.51487]
[1780090746164,22.88,73488.6,0.02,0.07537,0.0001,8.52167]
[1780090751199,22.88,73492.42,0.02,0.07577,0.0001,8.55711]
[1780090756234,22.88,73494.25,0.02,0.07597,0.0001,8.57441]
[1780090761270,22.88,73495.9,0.02,0.07615,0.0001,8.58995]
[1780090766305,22.88,73498.21,0.02,0.0764,0.0001,8.61141]
[1780090771341,22.88,73504.19,0.02,0.077,0.00011,8.66291]
[1780090776375,22.88,73504.83,0.02,0.07711,0.00011,8.67221]
[1780090781411,22.89,73508.31,0.02,0.07752,0.00011,8.70734]
[1780090786448,22.89,73510.9,0.02,0.07783,0.00011,8.73406]
[1780090791484,22.9,73511.64,0.02,0.07795,0.00011,8.74433]
[1780090796518,22.9,73512.58,0.02,0.07808,0.00011,8.75578]
[1780090801553,22.9,73511.6,0.02,0.07801,0.00011,8.74977]
[1780090807595,22.91,73519.61,0.02,0.0789,0.00011,8.82612]
[1780090812631,22.91,73519.37,0.02,0.0789,0.00011,8.82623]
[1780090818673,22.92,73518.13,0.02,0.0788,0.00011,8.81769]
[1780090823709,22.92,73510.49,0.02,0.07802,0.00011,8.75021]
[1780090828754,22.92,73502.54,0.02,0.07722,0.00011,8.68098]
[1780090833778,22.93,73499.68,0.02,0.07693,0.0001,8.65465]
[1780090838814,22.93,73499.6,0.02,0.07696,0.0001,8.65744]
[1780090843848,22.94,73498.17,0.02,0.07685,0.0001,8.64792]
[1780090848883,22.94,73500.17,0.02,0.0771,0.00011,8.6695]
[1780090853919,22.94,73500.16,0.02,0.07714,0.00011,8.67271]
[1780090858955,22.95,73498.49,0.02,0.077,0.0001,8.66088]
[1780090866003,22.96,73496.74,0.02,0.07687,0.0001,8.64974]
[1780090871038,22.96,73497.23,0.02,0.07697,0.0001,8.6576]
[1780090879097,22.97,73496.95,0.02,0.077,0.0001,8.66043]
[1780090883585,22.97,73508.15,0.02,0.07821,0.00011,8.76509]
[1780090889164,22.97,73510.41,0.02,0.07849,0.00011,8.78868]
[1780090894204,22.98,73511.39,0.02,0.07859,0.00011,8.79613]
[1780090902260,22.98,73508.95,0.02,0.07837,0.00011,8.77742]
[1780090913845,22.99,73508.53,0.02,0.07839,0.00011,8.77917]
[1780090916866,22.99,73510.2,0.02,0.07858,0.00011,8.79537]
[1780090917365,22.99,73511.47,0.02,0.07872,0.00011,8.80742]
[1780090923408,22.99,73510.16,0.02,0.07861,0.00011,8.798]
[1780090929452,23.0,73509.89,0.02,0.07861,0.00011,8.79814]
[1780090934485,23.0,73509.91,0.02,0.07864,0.00011,8.80049]
[1780090940526,23.0,73510.47,0.02,0.07873,0.00011,8.80816]
[1780090945562,23.01,73510.21,0.02,0.07873,0.00011,8.80789]
[1780090951604,23.01,73509.44,0.02,0.07865,0.00011,8.79955]
[1780090956637,23.01,73509.81,0.02,0.07871,0.00011,8.80504]
[1780090961674,23.01,73509.98,0.02,0.07875,0.00011,8.80869]
[1780090966709,23.02,73509.92,0.02,0.07877,0.00011,8.8102]
[1780090971744,23.02,73510.21,0.02,0.07883,0.00011,8.81527]
[1780090976779,23.02,73510.23,0.02,0.07886,0.00011,8.81743]
[1780090981818,23.03,73510.03,0.02,0.07886,0.00011,8.81757]
[1780090987856,23.03,73510.06,0.02,0.07889,0.00011,8.82018]
[1780090992891,23.03,73510.01,0.02,0.07891,0.00011,8.82165]
[1780090997927,23.03,73510.04,0.02,0.07893,0.00011,8.82382]
[1780091004975,23.04,73510.12,0.02,0.07897,0.00011,8.82718]
[1780091010523,23.04,73510.04,0.02,0.07898,0.00011,8.8283]
[1780091016055,23.04,73509.04,0.02,0.07887,0.00011,8.81764]
[1780091021601,23.04,73509.32,0.02,0.07893,0.00011,8.82212]
[1780091027899,23.05,73509.7,0.02,0.07898,0.00011,8.8271]
[1780091033422,23.05,73505.76,0.02,0.0786,0.00011,8.79368]
[1780091040226,23.06,73491.24,0.02,0.07712,0.0001,8.66604]
[1780091041328,23.06,73509.62,0.02,0.07906,0.00011,8.83384]
[1780091047273,23.06,73512.06,0.02,0.07935,0.00011,8.85829]
[1780091052308,23.06,73512.08,0.02,0.07937,0.00011,8.85999]
[1780091057347,23.06,73512.64,0.02,0.07945,0.00011,8.86663]
[1780091062380,23.06,73513.19,0.02,0.07952,0.00011,8.87314]
[1780091068426,23.07,73513.6,0.02,0.07959,0.00011,8.87863]
[1780091073460,23.07,73514.17,0.02,0.07964,0.00011,8.88145]
[1780091078496,23.07,73513.19,0.02,0.07955,0.00011,8.8739]
[1780091083531,23.07,73512.15,0.02,0.07945,0.00011,8.8658]
[1780091094605,23.08,73510.85,0.02,0.07935,0.00011,8.85699]
[1780091102663,23.08,73511.71,0.02,0.07947,0.00011,8.86706]
[1780091107700,23.08,73519.43,0.02,0.08031,0.00011,8.93906]
[1780091112735,23.08,73520.73,0.02,0.08046,0.00011,8.95185]
[1780091117769,23.08,73527.42,0.02,0.08119,0.00011,9.01396]
[1780091123812,23.08,73528.55,0.02,0.08132,0.00011,9.02479]
[1780091128847,23.08,73529.04,0.02,0.08138,0.00011,9.02964]
[1780091133881,23.08,73529.34,0.02,0.08138,0.00011,9.02888]
[1780091138917,23.08,73529.43,0.02,0.0814,0.00011,9.03008]
[1780091143953,23.08,73529.67,0.02,0.08143,0.00011,9.03257]
[1780091148988,23.09,73516.03,0.02,0.07996,0.00011,8.90767]
[1780091154448,23.09,73515.76,0.02,0.07994,0.00011,8.90613]
[1780091160066,23.09,73514.57,0.02,0.07983,0.00011,8.8969]
[1780091165103,23.09,73513.35,0.02,0.07972,0.00011,8.88698]
[1780091170135,23.09,73511.81,0.02,0.07957,0.00011,8.87422]
[1780091175170,23.09,73501.28,0.02,0.07847,0.00011,8.77992]
[1780091180205,23.1,73500.49,0.02,0.07841,0.00011,8.7747]
[1780091184068,23.1,73497.52,0.02,0.07811,0.00011,8.74853]
[1780091185481,23.1,73495.43,0.02,0.0779,0.00011,8.73045]
[1780091185548,23.1,73486.75,0.02,0.07699,0.0001,8.6524]
[1780091187544,23.1,73487.05,0.02,0.07703,0.0001,8.65568]
[1780091187608,23.1,73486.05,0.02,0.07692,0.0001,8.64651]
[1780091189562,23.1,73486.05,0.02,0.07692,0.0001,8.64637]
[1780091189654,23.1,73486.35,0.02,0.07695,0.0001,8.64895]
[1780091196838,23.1,73480.96,0.02,0.07636,0.0001,8.59611]
[1780091202364,23.1,73487.87,0.02,0.07707,0.0001,8.65836]
[1780091204399,23.1,73497.69,0.02,0.07812,0.00011,8.74838]
[1780091209414,23.1,73499.88,0.02,0.07837,0.00011,8.77041]
[1780091214449,23.1,73500.78,0.02,0.07846,0.00011,8.77775]
[1780091219485,23.1,73497.87,0.02,0.07814,0.00011,8.74989]
[1780091224519,23.1,73493.75,0.02,0.07769,0.00011,8.71144]
[1780091229556,23.1,73490.12,0.02,0.0773,0.0001,8.67776]
[1780091234592,23.1,73488.88,0.02,0.07716,0.0001,8.66589]
[1780091241642,23.1,73489.98,0.02,0.07727,0.0001,8.67503]
[1780091246677,23.1,73486.47,0.02,0.07689,0.0001,8.64276]
[1780091251711,23.1,73492.57,0.02,0.0775,0.0001,8.6937]
[1780091256746,23.09,73493.55,0.02,0.07759,0.0001,8.7019]
[1780091261781,23.09,73494.83,0.02,0.07772,0.00011,8.71274]
[1780091266819,23.09,73495.77,0.02,0.07781,0.00011,8.72042]
[1780091271856,23.09,73496.79,0.02,0.0779,0.00011,8.72876]
[1780091276889,23.09,73497.79,0.02,0.078,0.00011,8.73689]
[1780091281924,23.09,73501.32,0.02,0.07836,0.00011,8.76781]
[1780091288972,23.09,73501.49,0.02,0.07835,0.00011,8.76762]
[1780091295015,23.08,73501.39,0.02,0.07833,0.00011,8.76527]
[1780091304079,23.08,73501.44,0.02,0.07831,0.00011,8.76355]
[1780091306093,23.08,73490.79,0.02,0.07717,0.0001,8.66524]
[1780091312158,23.08,73493.42,0.02,0.0774,0.0001,8.68466]
[1780091315166,23.08,73481.91,0.02,0.07618,0.0001,8.5789]
[1780091319192,23.07,73470.92,0.02,0.07503,0.0001,8.47828]
[1780091325054,23.07,73474.12,0.02,0.07534,0.0001,8.50533]
[1780091325949,23.07,73474.17,0.02,0.07534,0.0001,8.50535]
[1780091326193,23.07,73474.17,0.02,0.07534,0.0001,8.50535]
[1780091326279,23.07,73461.3,0.02,0.07401,0.0001,8.38951]
[1780091329050,23.07,73461.3,0.02,0.07401,0.0001,8.38925]
[1780091329145,23.07,73449.42,0.02,0.07281,0.0001,8.28364]
[1780091329449,23.07,73449.42,0.02,0.07281,0.0001,8.28364]
[1780091329509,23.07,73449.63,0.02,0.07283,0.0001,8.28549]
[1780091335306,23.07,73446.49,0.02,0.07251,0.0001,8.25732]
[1780091341195,23.07,73446.7,0.02,0.07253,0.0001,8.25898]
[1780091346318,23.07,73447.21,0.02,0.07258,0.0001,8.26322]
[1780091355450,23.07,73441.33,0.02,0.07199,0.0001,8.21127]
[1780091360486,23.07,73427.85,0.02,0.07067,0.0001,8.09365]
[1780091364021,23.07,73438.78,0.02,0.07175,0.0001,8.18995]
[1780091369547,23.07,73443.82,0.02,0.07225,0.0001,8.23462]
[1780091374583,23.07,73443.97,0.02,0.07224,0.0001,8.23223]
[1780091379619,23.07,73444.01,0.02,0.07224,0.0001,8.23255]
[1780091384161,23.07,73432.33,0.02,0.07109,0.0001,8.12995]
[1780091388682,23.07,73420.37,0.02,0.06993,0.0001,8.02664]
[1780091394242,23.07,73413.27,0.02,0.06926,0.0001,7.96677]
[1780091399762,23.08,73414.51,0.02,0.06941,0.0001,7.97988]
[1780091404798,23.08,73416.57,0.02,0.06963,0.0001,7.99975]
[1780091409832,23.08,73415.35,0.02,0.06953,0.0001,7.99118]
[1780091415874,23.08,73414.08,0.02,0.06944,0.0001,7.98256]
[1780091420909,23.09,73412.17,0.02,0.06928,0.0001,7.96807]
[1780091425944,23.09,73404.65,0.02,0.06858,0.0001,7.90533]
[1780091428966,23.09,73388.16,0.02,0.06703,9e-05,7.76551]
[1780091431852,23.09,73385.8,0.02,0.06683,9e-05,7.74686]
[1780091431989,23.1,73385.82,0.02,0.06681,9e-05,7.74414]
[1780091432993,23.1,73375.76,0.02,0.06588,9e-05,7.65948]
[1780091434407,23.1,73375.84,0.02,0.0659,9e-05,7.66105]
[1780091435012,23.1,73381.65,0.02,0.06645,9e-05,7.71121]
[1780091440048,23.1,73382.94,0.02,0.06662,9e-05,7.72676]
[1780091445146,23.12,73372.11,0.02,0.06573,9e-05,7.64531]
[1780091450188,23.12,73373.29,0.02,0.06588,9e-05,7.65965]
[1780091455218,23.13,73366.5,0.02,0.0653,9e-05,7.60659]
[1780091460262,23.13,73375.13,0.02,0.06614,9e-05,7.68328]
[1780091465296,23.15,73381.42,0.02,0.06684,9e-05,7.74623]
[1780091467231,23.15,73375.87,0.02,0.06632,9e-05,7.6992]
[1780091467303,23.15,73372.86,0.02,0.06604,9e-05,7.67384]
[1780091472340,23.15,73373.14,0.02,0.0661,9e-05,7.67898]
[1780091477374,23.15,73375.82,0.02,0.06635,9e-05,7.70214]
[1780091480569,23.15,73375.81,0.02,0.06635,9e-05,7.70222]
[1780091480617,23.15,73381.66,0.02,0.0669,9e-05,7.75195]
[1780091483787,23.15,73396.82,0.02,0.06834,0.0001,7.88252]
[1780091489461,23.16,73392.58,0.02,0.06797,9e-05,7.84883]
[1780091494958,23.16,73393.31,0.02,0.06804,9e-05,7.85392]
[1780091500538,23.16,73392.65,0.02,0.06801,9e-05,7.85135]
[1780091508593,23.17,73391.72,0.02,0.06797,9e-05,7.84752]
[1780091515099,23.17,73391.1,0.02,0.06795,9e-05,7.8459]
[1780091520678,23.18,73388.63,0.02,0.06775,9e-05,7.8274]
[1780091525714,23.18,73386.52,0.02,0.06758,9e-05,7.81227]
[1780091530748,23.19,73383.6,0.02,0.06734,9e-05,7.79035]
[1780091535783,23.19,73382.45,0.02,0.06724,9e-05,7.78108]
[1780091540819,23.19,73385.05,0.02,0.06752,9e-05,7.80625]
[1780091545855,23.19,73382.62,0.02,0.06732,9e-05,7.78855]
[1780091551895,23.2,73381.49,0.02,0.06723,9e-05,7.77905]
[1780091557937,23.2,73382.78,0.02,0.06739,9e-05,7.79375]
[1780091560948,23.21,73382.19,0.02,0.06735,9e-05,7.78996]
[1780091560977,23.21,73380.12,0.02,0.06716,9e-05,7.77297]
[1780091565451,23.21,73368.93,0.02,0.06613,9e-05,7.67912]
[1780091571030,23.21,73365.82,0.02,0.06585,9e-05,7.6536]
[1780091576065,23.21,73364.6,0.02,0.06576,9e-05,7.64576]
[1780091579586,23.21,73366.3,0.02,0.06593,9e-05,7.66055]
[1780091580095,23.21,73368.49,0.02,0.06613,9e-05,7.67916]
[1780091582113,23.21,73379.16,0.02,0.06713,9e-05,7.76962]
[1780091588153,23.21,73386.21,0.02,0.06781,9e-05,7.83108]
[1780091591171,23.22,73401.0,0.02,0.06923,0.0001,7.95906]
[1780091594191,23.22,73384.59,0.02,0.06766,9e-05,7.81797]
[1780091601242,23.21,73377.89,0.02,0.06697,9e-05,7.75593]
[1780091606278,23.21,73375.87,0.02,0.06678,9e-05,7.7382]
[1780091612318,23.21,73371.08,0.02,0.0663,9e-05,7.69364]
[1780091617354,23.21,73368.29,0.02,0.06604,9e-05,7.66995]
[1780091622389,23.21,73363.93,0.02,0.06564,9e-05,7.63384]
[1780091627423,23.21,73364.82,0.02,0.06574,9e-05,7.64231]
[1780091632458,23.21,73364.31,0.02,0.0657,9e-05,7.63896]
[1780091637493,23.21,73364.11,0.02,0.06569,9e-05,7.63819]
[1780091644542,23.21,73364.33,0.02,0.06573,9e-05,7.64128]
[1780091649577,23.21,73361.08,0.02,0.06544,9e-05,7.6149]
[1780091654613,23.22,73358.93,0.02,0.06525,9e-05,7.59791]
[1780091659648,23.22,73357.44,0.02,0.06513,9e-05,7.58675]
[1780091664683,23.22,73364.41,0.02,0.06576,9e-05,7.64425]
[1780091670724,23.21,73371.22,0.02,0.06635,9e-05,7.69816]
[1780091676238,23.21,73373.84,0.02,0.06654,9e-05,7.7144]
[1780091680795,23.21,73360.99,0.02,0.06536,9e-05,7.60663]
[1780091686310,23.21,73350.41,0.02,0.06437,9e-05,7.51614]
[1780091691874,23.21,73340.83,0.02,0.0635,9e-05,7.4357]
[1780091696910,23.21,73341.26,0.02,0.06355,9e-05,7.4409]
[1780091701946,23.21,73342.22,0.02,0.06366,9e-05,7.45042]
[1780091706980,23.21,73341.88,0.02,0.06364,9e-05,7.44909]
[1780091712614,23.21,73342.05,0.02,0.06367,9e-05,7.45171]
[1780091713016,23.21,73342.08,0.02,0.06368,9e-05,7.45225]
[1780091714132,23.21,73341.23,0.02,0.0636,9e-05,7.4455]
[1780091719139,23.22,73338.92,0.02,0.06342,9e-05,7.42828]
[1780091724164,23.22,73338.87,0.02,0.06343,9e-05,7.42951]
[1780091729184,23.22,73339.97,0.02,0.06355,9e-05,7.44027]
[1780091730537,23.22,73353.21,0.02,0.06475,9e-05,7.55098]
[1780091735553,23.22,73353.99,0.02,0.06481,9e-05,7.55508]
[1780091740590,23.23,73352.33,0.02,0.06467,9e-05,7.54278]
[1780091745620,23.23,73354.41,0.02,0.06488,9e-05,7.56174]
[1780091746677,23.23,73341.2,0.02,0.06369,9e-05,7.45225]
[1780091751711,23.23,73343.06,0.02,0.06387,9e-05,7.46893]
[1780091756738,23.23,73344.64,0.02,0.06403,9e-05,7.48331]
[1780091761800,23.23,73348.11,0.02,0.06436,9e-05,7.51349]
[1780091766809,23.23,73348.48,0.02,0.0644,9e-05,7.51746]
[1780091771829,23.24,73347.93,0.02,0.06436,9e-05,7.51374]
[1780091776886,23.24,73346.84,0.02,0.06427,9e-05,7.50553]
[1780091781922,23.24,73347.03,0.02,0.0643,9e-05,7.50796]
[1780091786969,23.24,73349.56,0.02,0.06453,9e-05,7.52966]
[1780091791989,23.24,73349.57,0.02,0.06451,9e-05,7.5268]
[1780091797002,23.24,73349.21,0.02,0.06449,9e-05,7.52458]
[1780091802042,23.24,73348.59,0.02,0.06444,9e-05,7.52012]
[1780091807067,23.24,73348.26,0.02,0.06442,9e-05,7.51803]
[1780091812076,23.24,73349.99,0.02,0.06458,9e-05,7.53306]
[1780091817123,23.24,73354.78,0.02,0.06503,9e-05,7.57373]
[1780091822139,23.25,73355.82,0.02,0.06513,9e-05,7.58325]
[1780091827175,23.25,73356.38,0.02,0.06519,9e-05,7.58915]
[1780091832192,23.25,73355.62,0.02,0.06514,9e-05,7.58379]
[1780091837218,23.25,73355.08,0.02,0.0651,9e-05,7.58008]
[1780091842220,23.25,73353.44,0.02,0.06496,9e-05,7.56768]
[1780091847297,23.25,73353.31,0.02,0.06496,9e-05,7.56749]
[1780091852326,23.25,73354.44,0.02,0.06505,9e-05,7.5746]
[1780091857406,23.26,73355.18,0.02,0.06512,9e-05,7.58161]
[1780091862457,23.26,73357.38,0.02,0.06534,9e-05,7.6011]
[1780091867492,23.26,73356.81,0.02,0.0653,9e-05,7.59721]
[1780091872524,23.26,73355.71,0.02,0.0652,9e-05,7.58877]
[1780091877538,23.26,73355.67,0.02,0.06521,9e-05,7.58962]
[1780091882590,23.26,73353.36,0.02,0.06501,9e-05,7.57109]
[1780091887619,23.26,73353.51,0.02,0.06504,9e-05,7.57347]
[1780091892632,23.26,73353.13,0.02,0.06502,9e-05,7.57166]
[1780091897665,23.27,73355.47,0.02,0.06524,9e-05,7.59214]
[1780091902700,23.27,73355.23,0.02,0.06523,9e-05,7.5911]
[1780091907730,23.27,73354.68,0.02,0.06519,9e-05,7.58766]
[1780091912781,23.27,73354.46,0.02,0.06515,9e-05,7.5832]
[1780091917790,23.27,73354.56,0.02,0.06518,9e-05,7.58504]
[1780091922849,23.27,73354.55,0.02,0.06518,9e-05,7.58574]
[1780091927861,23.27,73358.44,0.02,0.06555,9e-05,7.61936]
[1780091932933,23.27,73359.37,0.02,0.06565,9e-05,7.62798]
[1780091937978,23.28,73360.67,0.02,0.06577,9e-05,7.63949]
[1780091942990,23.28,73362.75,0.02,0.06597,9e-05,7.65742]
[1780091947998,23.28,73362.07,0.02,0.06595,9e-05,7.65522]
[1780091953047,23.29,73361.3,0.02,0.06591,9e-05,7.65226]
[1780091958100,23.29,73359.44,0.02,0.06578,9e-05,7.64022]
[1780091963129,23.29,73359.37,0.02,0.06581,9e-05,7.6432]
[1780091968135,23.3,73359.49,0.02,0.06587,9e-05,7.64774]
[1780091973160,23.3,73355.73,0.02,0.06553,9e-05,7.6161]
[1780091978174,23.3,73346.75,0.02,0.06471,9e-05,7.5412]
[1780091983187,23.3,73347.86,0.02,0.06482,9e-05,7.55075]
[1780091988200,23.31,73341.76,0.02,0.06427,9e-05,7.50039]
[1780091993216,23.31,73334.71,0.02,0.06364,9e-05,7.44314]
[1780091998242,23.31,73330.57,0.02,0.06329,9e-05,7.4102]
[1780092002986,23.31,73340.41,0.02,0.06415,9e-05,7.48942]
[1780092008009,23.3,73345.82,0.02,0.06461,9e-05,7.53176]
[1780092013043,23.3,73347.21,0.02,0.0647,9e-05,7.54063]
[1780092018049,23.29,73349.04,0.02,0.06484,9e-05,7.55313]
[1780092023060,23.29,73355.76,0.02,0.06542,9e-05,7.60613]
[1780092028065,23.29,73355.92,0.02,0.06541,9e-05,7.60497]
[1780092033081,23.29,73355.22,0.02,0.06532,9e-05,7.59566]
[1780092038091,23.29,73354.79,0.02,0.06528,9e-05,7.59226]
[1780092043128,23.29,73345.87,0.02,0.06447,9e-05,7.51848]
[1780092048173,23.29,73346.11,0.02,0.0645,9e-05,7.52125]
[1780092053200,23.29,73346.81,0.02,0.06458,9e-05,7.52782]
[1780092058239,23.29,73345.52,0.02,0.06447,9e-05,7.51785]
[1780092063242,23.29,73346.44,0.02,0.06454,9e-05,7.52437]
[1780092068306,23.29,73346.61,0.02,0.06453,9e-05,7.52382]
[1780092073348,23.28,73347.43,0.02,0.06458,9e-05,7.52811]
[1780092078387,23.28,73353.35,0.02,0.06508,9e-05,7.57434]
[1780092083387,23.28,73354.12,0.02,0.06512,9e-05,7.57783]
[1780092088400,23.27,73354.29,0.02,0.0651,9e-05,7.57633]
[1780092093486,23.27,73353.68,0.02,0.06499,9e-05,7.5653]
[1780092098551,23.27,73353.22,0.02,0.06492,9e-05,7.55862]
[1780092103614,23.26,73353.08,0.02,0.06487,9e-05,7.55409]
[1780092108617,23.26,73361.7,0.02,0.06565,9e-05,7.62532]
[1780092113632,23.26,73360.62,0.02,0.06555,9e-05,7.61627]
[1780092118660,23.26,73370.04,0.02,0.06643,9e-05,7.69605]
[1780092122751,23.26,73376.97,0.02,0.0671,9e-05,7.75667]
[1780092122761,23.26,73376.97,0.02,0.0671,9e-05,7.75667]
[1780092122840,23.26,73376.97,0.02,0.0671,9e-05,7.75667]
[1780092122894,23.26,73376.97,0.02,0.06711,9e-05,7.75791]
[1780092123397,23.26,73376.97,0.02,0.06711,9e-05,7.75791]
[1780092123902,23.27,73386.45,0.02,0.06801,9e-05,7.83892]
[1780092128936,23.27,73389.76,0.02,0.06835,9e-05,7.86947]
[1780092130055,23.27,73389.76,0.02,0.06835,9e-05,7.86947]
[1780092130951,23.27,73388.34,0.02,0.06822,9e-05,7.85823]
[1780092135985,23.27,73390.8,0.02,0.06848,0.0001,7.88132]
[1780092141030,23.28,73389.37,0.02,0.06837,9e-05,7.8712]
[1780092144050,23.28,73402.62,0.02,0.06964,0.0001,7.98579]
[1780092149090,23.28,73405.22,0.02,0.06991,0.0001,8.00935]
[1780092154123,23.28,73407.56,0.02,0.07012,0.0001,8.02684]
[1780092158433,23.28,73396.47,0.02,0.06906,0.0001,7.93225]
[1780092165199,23.28,73396.93,0.02,0.06913,0.0001,7.93867]
[1780092170233,23.29,73396.91,0.02,0.06915,0.0001,7.94035]
[1780092175268,23.29,73394.25,0.02,0.06892,0.0001,7.91959]
[1780092180304,23.29,73395.26,0.02,0.06904,0.0001,7.93033]
[1780092185339,23.29,73394.62,0.02,0.069,0.0001,7.92702]
[1780092190879,23.3,73395.77,0.02,0.06914,0.0001,7.93948]
[1780092196920,23.3,73399.54,0.02,0.06953,0.0001,7.97431]
[1780092202962,23.3,73397.84,0.02,0.06939,0.0001,7.96205]
[1780092208182,23.31,73398.64,0.02,0.06948,0.0001,7.97012]
[1780092211521,23.31,73388.06,0.02,0.06847,9e-05,7.87789]
[1780092217060,23.31,73388.04,0.02,0.0685,9e-05,7.8808]
[1780092222599,23.32,73392.92,0.02,0.06899,0.0001,7.92471]
[1780092227634,23.32,73393.05,0.02,0.06903,0.0001,7.92785]
[1780092232673,23.32,73390.96,0.02,0.06885,0.0001,7.9119]
[1780092237708,23.32,73385.31,0.02,0.06834,9e-05,7.8665]
[1780092242742,23.33,73385.8,0.02,0.06842,9e-05,7.8729]
[1780092247777,23.33,73383.79,0.02,0.06825,9e-05,7.85803]
[1780092252812,23.33,73377.27,0.02,0.06766,9e-05,7.80518]
[1780092258854,23.34,73379.64,0.02,0.06792,9e-05,7.82836]
[1780092263888,23.34,73371.79,0.02,0.06722,9e-05,7.76463]
[1780092270937,23.35,73372.38,0.02,0.06732,9e-05,7.77358]
[1780092274967,23.35,73363.36,0.02,0.06648,9e-05,7.69639]
[1780092280002,23.35,73362.64,0.02,0.06645,9e-05,7.69367]
[1780092285038,23.36,73362.76,0.02,0.0665,9e-05,7.69805]
[1780092290072,23.36,73364.68,0.02,0.06671,9e-05,7.71727]
[1780092295107,23.37,73345.99,0.02,0.06503,9e-05,7.5643]
[1780092296115,23.37,73331.62,0.02,0.06374,9e-05,7.4463]
[1780092302161,23.38,73333.35,0.02,0.06396,9e-05,7.46668]
[1780092307199,23.38,73324.2,0.02,0.06315,9e-05,7.39143]
[1780092312234,23.38,73325.63,0.02,0.06326,9e-05,7.40223]
[1780092317269,23.38,73336.57,0.02,0.06426,9e-05,7.49389]
[1780092322303,23.38,73338.45,0.02,0.06448,9e-05,7.51406]
[1780092327340,23.39,73337.45,0.02,0.06443,9e-05,7.50937]
[1780092332373,23.4,73335.64,0.02,0.0643,9e-05,7.49621]
[1780092337408,23.4,73330.88,0.02,0.06392,9e-05,7.46155]
[1780092343162,23.41,73327.15,0.02,0.06363,9e-05,7.43485]
[1780092348484,23.42,73321.14,0.02,0.06316,9e-05,7.39141]
[1780092353519,23.42,73319.14,0.02,0.06301,9e-05,7.37717]
[1780092356057,23.42,73334.35,0.02,0.06438,9e-05,7.50372]
[1780092361576,23.43,73334.4,0.02,0.06444,9e-05,7.50858]
[1780092367618,23.43,73332.38,0.02,0.06431,9e-05,7.49719]
[1780092368639,23.43,73321.72,0.02,0.06337,9e-05,7.41042]
[1780092373661,23.43,73316.41,0.02,0.06289,9e-05,7.36649]
[1780092378698,23.43,73308.21,0.02,0.06216,9e-05,7.29899]
[1780092383730,23.43,73302.88,0.02,0.06169,9e-05,7.25537]
[1780092385091,23.43,73302.88,0.02,0.06169,9e-05,7.25537]
[1780092385189,23.43,73302.88,0.02,0.06169,9e-05,7.25537]
[1780092385240,23.43,73302.88,0.02,0.06169,9e-05,7.25537]
[1780092388471,23.43,73313.41,0.02,0.06261,9e-05,7.34024]
[1780092393532,23.43,73315.52,0.02,0.06276,9e-05,7.35319]
[1780092398557,23.43,73323.79,0.02,0.06349,9e-05,7.42016]
[1780092403616,23.43,73323.88,0.02,0.06348,9e-05,7.41939]
[1780092408646,23.43,73324.16,0.02,0.06349,9e-05,7.42045]
[1780092413650,23.43,73324.37,0.02,0.0635,9e-05,7.42156]
[1780092418695,23.43,73324.15,0.02,0.0635,9e-05,7.4218]
[1780092423720,23.43,73322.98,0.02,0.06342,9e-05,7.41423]
[1780092428758,23.43,73323.32,0.02,0.06347,9e-05,7.41907]
[1780092433790,23.44,73323.43,0.02,0.06351,9e-05,7.42201]
[1780092438410,23.44,73335.43,0.02,0.06461,9e-05,7.52285]
[1780092443429,23.44,73335.61,0.02,0.06466,9e-05,7.52787]
[1780092448485,23.45,73334.54,0.02,0.06462,9e-05,7.52423]
[1780092452434,23.45,73324.32,0.02,0.06371,9e-05,7.43926]
[1780092457469,23.45,73317.56,0.02,0.0631,9e-05,7.3835]
[1780092462499,23.46,73319.55,0.02,0.06331,9e-05,7.40237]
[1780092467554,23.46,73320.37,0.02,0.0634,9e-05,7.41115]
[1780092472558,23.46,73320.95,0.02,0.06347,9e-05,7.41726]
[1780092477634,23.46,73321.36,0.02,0.06352,9e-05,7.42177]
[1780092482702,23.46,73322.16,0.02,0.0636,9e-05,7.42946]
[1780092487785,23.47,73324.11,0.02,0.06379,9e-05,7.44653]
[1780092492842,23.46,73324.17,0.02,0.06377,9e-05,7.44533]
[1780092496552,23.46,73314.67,0.02,0.06291,9e-05,7.36596]
[1780092501553,23.46,73311.3,0.02,0.06261,9e-05,7.33838]
[1780092506612,23.46,73311.63,0.02,0.06263,9e-05,7.33962]
[1780092511666,23.46,73312.66,0.02,0.06267,9e-05,7.34292]
[1780092516686,23.46,73311.37,0.02,0.06254,9e-05,7.33078]
[1780092521688,23.45,73308.71,0.02,0.06229,9e-05,7.30765]
[1780092524961,23.45,73302.91,0.02,0.06178,9e-05,7.25995]
[1780092524977,23.45,73302.91,0.02,0.06178,9e-05,7.25995]
[1780092525020,23.45,73302.91,0.02,0.06178,9e-05,7.25995]
[1780092525121,23.45,73303.04,0.02,0.06179,9e-05,7.26081]
[1780092527011,23.45,73303.45,0.02,0.06182,9e-05,7.26394]
[1780092527087,23.45,73303.45,0.02,0.06182,9e-05,7.26394]
[1780092529063,23.45,73303.45,0.02,0.06182,9e-05,7.26374]
[1780092529505,23.45,73303.53,0.02,0.06182,9e-05,7.26399]
[1780092530759,23.45,73305.72,0.02,0.06201,9e-05,7.28153]
[1780092531112,23.45,73305.72,0.02,0.06201,9e-05,7.28153]
[1780092531191,23.45,73306.47,0.02,0.06207,9e-05,7.28739]
[1780092534724,23.45,73308.13,0.02,0.06221,9e-05,7.30014]
[1780092534749,23.45,73308.13,0.02,0.06221,9e-05,7.30014]
[1780092535057,23.45,73309.99,0.02,0.06237,9e-05,7.31527]
[1780092541357,23.45,73315.88,0.02,0.06287,9e-05,7.36099]
[1780092548881,23.44,73317.25,0.02,0.06296,9e-05,7.36959]
[1780092553916,23.44,73323.19,0.02,0.06347,9e-05,7.41621]
[1780092558951,23.44,73320.2,0.02,0.06318,9e-05,7.38961]
[1780092563996,23.43,73322.98,0.02,0.0634,9e-05,7.41031]
[1780092566040,23.43,73323.3,0.02,0.06343,9e-05,7.4125]
[1780092566383,23.43,73315.82,0.02,0.06275,9e-05,7.35047]
[1780092571235,23.43,73318.14,0.02,0.06295,9e-05,7.36838]
[1780092572212,23.43,73318.54,0.02,0.06295,9e-05,7.36735]
[1780092572227,23.43,73318.54,0.02,0.06295,9e-05,7.36735]
[1780092572401,23.43,73318.54,0.02,0.06294,9e-05,7.367]
[1780092577467,23.43,73319.0,0.02,0.06297,9e-05,7.36934]
[1780092583129,23.43,73318.51,0.02,0.0629,9e-05,7.36298]
[1780092587926,23.42,73313.77,0.02,0.06247,9e-05,7.32308]
[1780092588674,23.42,73321.66,0.02,0.06316,9e-05,7.38729]
[1780092588681,23.42,73321.66,0.02,0.06316,9e-05,7.38729]
[1780092589643,23.42,73331.39,0.02,0.06403,9e-05,7.46688]
[1780092590722,23.42,73332.03,0.02,0.06408,9e-05,7.47167]
[1780092590757,23.42,73332.03,0.02,0.06408,9e-05,7.47167]
[1780092591185,23.42,73332.03,0.02,0.06407,9e-05,7.47118]
[1780092592755,23.42,73332.29,0.02,0.06409,9e-05,7.47283]
[1780092592762,23.42,73332.29,0.02,0.06409,9e-05,7.47283]
[1780092594811,23.42,73333.17,0.02,0.06416,9e-05,7.47912]
[1780092595216,23.42,73334.62,0.02,0.06429,9e-05,7.49058]
[1780092598930,23.42,73334.26,0.02,0.06424,9e-05,7.48608]
[1780092599574,23.42,73333.26,0.02,0.06414,9e-05,7.47732]
[1780092604601,23.41,73328.01,0.02,0.06365,9e-05,7.43215]
[1780092609606,23.41,73326.45,0.02,0.06349,9e-05,7.41727]
[1780092614666,23.41,73326.21,0.02,0.06344,9e-05,7.41328]
[1780092615380,23.41,73326.16,0.02,0.06343,9e-05,7.41247]
[1780092615400,23.41,73320.32,0.02,0.06291,9e-05,7.36418]
[1780092621396,23.4,73315.51,0.02,0.06247,9e-05,7.32323]
[1780092626432,23.4,73317.97,0.02,0.06267,9e-05,7.34198]
[1780092630629,23.4,73318.0,0.02,0.06266,9e-05,7.34134]
[1780092630690,23.4,73324.4,0.02,0.06323,9e-05,7.39345]
[1780092635738,23.4,73331.71,0.02,0.06383,9e-05,7.44775]
[1780092640745,23.4,73330.38,0.02,0.06368,9e-05,7.43448]
[1780092642093,23.39,73330.38,0.02,0.06368,9e-05,7.43402]
[1780092642100,23.39,73330.38,0.02,0.06368,9e-05,7.43402]
[1780092642543,23.39,73330.38,0.02,0.06367,9e-05,7.43357]
[1780092647578,23.39,73328.62,0.02,0.06349,9e-05,7.41684]
[1780092652617,23.39,73327.02,0.02,0.06332,9e-05,7.40155]
[1780092657649,23.39,73317.83,0.02,0.06249,9e-05,7.32461]
[1780092662666,23.38,73325.95,0.02,0.0632,9e-05,7.38973]
[1780092662686,23.38,73327.63,0.02,0.06334,9e-05,7.40311]
[1780092664725,23.38,73327.93,0.02,0.06336,9e-05,7.40514]
[1780092665709,23.38,73327.93,0.02,0.06335,9e-05,7.40428]
[1780092668842,23.38,73328.28,0.02,0.06337,9e-05,7.40587]
[1780092669737,23.38,73327.92,0.02,0.06333,9e-05,7.40248]
[1780092674789,23.38,73327.52,0.02,0.06327,9e-05,7.39704]
[1780092677061,23.38,73323.35,0.02,0.06289,9e-05,7.36202]
[1780092677724,23.38,73322.1,0.02,0.06278,9e-05,7.35143]
[1780092681169,23.37,73320.97,0.02,0.06267,9e-05,7.34116]
[1780092686861,23.37,73322.6,0.02,0.06279,9e-05,7.35243]
[1780092692422,23.37,73324.37,0.02,0.0629,9e-05,7.36121]
[1780092697937,23.37,73323.06,0.02,0.06276,9e-05,7.34876]
[1780092702973,23.36,73323.41,0.02,0.06277,9e-05,7.34995]
[1780092709013,23.36,73324.79,0.02,0.06287,9e-05,7.35922]
[1780092714054,23.36,73328.27,0.02,0.06316,9e-05,7.38601]
[1780092719086,23.36,73330.12,0.02,0.06331,9e-05,7.39927]
[1780092724121,23.35,73333.89,0.02,0.06362,9e-05,7.42813]
[1780092730491,23.35,73334.68,0.02,0.06367,9e-05,7.43285]
[1780092730711,23.35,73335.6,0.02,0.06374,9e-05,7.43909]
[1780092735734,23.35,73336.32,0.02,0.06378,9e-05,7.44322]
[1780092740803,23.34,73336.64,0.02,0.06379,9e-05,7.44361]
[1780092745847,23.34,73336.64,0.02,0.06376,9e-05,7.44137]
[1780092750850,23.34,73337.73,0.02,0.06383,9e-05,7.44769]
[1780092755871,23.33,73338.06,0.02,0.06381,9e-05,7.44461]
[1780092760937,23.33,73338.22,0.02,0.0638,9e-05,7.44374]
[1780092765961,23.33,73338.17,0.02,0.06377,9e-05,7.44118]
[1780092770990,23.33,73337.48,0.02,0.06369,9e-05,7.43341]
[1780092776030,23.32,73337.96,0.02,0.06371,9e-05,7.43533]
[1780092781090,23.32,73338.03,0.02,0.06369,9e-05,7.43389]
[1780092786118,23.32,73338.6,0.02,0.06372,9e-05,7.43658]
[1780092791141,23.31,73339.24,0.02,0.06376,9e-05,7.43983]
[1780092796164,23.31,73342.81,0.02,0.06405,9e-05,7.46726]
[1780092801199,23.31,73337.48,0.02,0.06355,9e-05,7.42115]
[1780092806199,23.31,73339.79,0.02,0.06374,9e-05,7.43831]
[1780092811212,23.3,73341.55,0.02,0.06387,9e-05,7.4508]
[1780092816282,23.3,73341.2,0.02,0.06379,9e-05,7.44223]
[1780092821309,23.3,73341.64,0.02,0.06381,9e-05,7.44381]
[1780092822306,23.3,73341.93,0.02,0.06383,9e-05,7.44579]
[1780092822810,23.3,73341.93,0.02,0.06383,9e-05,7.44538]
[1780092827846,23.29,73343.07,0.02,0.06391,9e-05,7.45314]
[1780092830372,23.29,73343.04,0.02,0.06389,9e-05,7.45164]
[1780092830535,23.29,73343.04,0.02,0.06389,9e-05,7.45164]
[1780092830866,23.29,73343.22,0.02,0.06391,9e-05,7.45272]
[1780092835902,23.29,73347.55,0.02,0.06427,9e-05,7.48644]
[1780092840823,23.29,73350.2,0.02,0.0645,9e-05,7.50707]
[1780092840910,23.29,73351.48,0.02,0.0646,9e-05,7.51674]
[1780092845973,23.29,73351.29,0.02,0.06459,9e-05,7.51597]
[1780092851007,23.29,73357.46,0.02,0.06517,9e-05,7.56809]
[1780092856044,23.29,73354.93,0.02,0.06494,9e-05,7.54741]
[1780092857345,23.29,73354.93,0.02,0.06494,9e-05,7.54741]
[1780092857366,23.29,73354.93,0.02,0.06494,9e-05,7.54741]
[1780092857394,23.29,73354.93,0.02,0.06494,9e-05,7.54741]
[1780092857467,23.29,73357.08,0.02,0.06514,9e-05,7.56554]
[1780092859410,23.29,73357.08,0.02,0.06514,9e-05,7.56554]
[1780092859446,23.29,73357.08,0.02,0.06514,9e-05,7.56554]
[1780092859751,23.29,73356.55,0.02,0.06509,9e-05,7.56127]
[1780092861447,23.29,73356.55,0.02,0.06509,9e-05,7.56127]
[1780092861536,23.29,73356.55,0.02,0.06509,9e-05,7.56142]
[1780092867120,23.29,73355.24,0.02,0.06498,9e-05,7.55098]
[1780092872434,23.29,73352.55,0.02,0.06471,9e-05,7.52549]
[1780092875493,23.29,73349.65,0.02,0.06444,9e-05,7.50115]
[1780092875853,23.29,73349.65,0.02,0.06444,9e-05,7.50115]
[1780092875860,23.29,73349.65,0.02,0.06444,9e-05,7.50115]
[1780092875903,23.29,73337.52,0.02,0.06334,9e-05,7.39977]
[1780092875987,23.29,73337.52,0.02,0.06334,9e-05,7.39977]
[1780092876184,23.29,73337.52,0.02,0.06334,9e-05,7.39977]
[1780092877916,23.29,73337.52,0.02,0.06334,9e-05,7.39977]
[1780092877944,23.29,73323.98,0.02,0.06213,9e-05,7.28808]
[1780092877997,23.29,73323.98,0.02,0.06213,9e-05,7.28808]
[1780092878717,23.29,73323.98,0.02,0.06213,9e-05,7.28808]
[1780092878735,23.29,73323.98,0.02,0.06213,9e-05,7.28808]
[1780092878780,23.29,73323.98,0.02,0.06213,9e-05,7.28808]
[1780092878881,23.29,73324.52,0.02,0.06218,9e-05,7.29236]
[1780092879929,23.29,73324.52,0.02,0.06218,9e-05,7.29236]
[1780092879954,23.29,73324.96,0.02,0.06221,9e-05,7.29582]
[1780092885583,23.29,73327.31,0.02,0.06242,9e-05,7.31444]
[1780092891287,23.29,73325.5,0.02,0.06224,9e-05,7.29845]
[1780092897769,23.29,73326.75,0.02,0.06235,9e-05,7.30798]
[1780092898422,23.28,73326.62,0.02,0.06233,9e-05,7.30633]
[1780092898428,23.28,73326.62,0.02,0.06233,9e-05,7.30633]
[1780092898501,23.28,73326.62,0.02,0.06233,9e-05,7.30614]
[1780092903973,23.28,73333.43,0.02,0.06292,9e-05,7.36124]
[1780092909420,23.28,73335.6,0.02,0.06309,9e-05,7.377]
[1780092914457,23.28,73335.02,0.02,0.06305,9e-05,7.37329]
[1780092919493,23.28,73333.85,0.02,0.06293,9e-05,7.36214]
[1780092924526,23.28,73332.31,0.02,0.06278,9e-05,7.34793]
[1780092929561,23.28,73331.99,0.02,0.06273,9e-05,7.34376]
[1780092934596,23.28,73329.18,0.02,0.06247,9e-05,7.31826]
[1780092943661,23.28,73329.51,0.02,0.06253,9e-05,7.32431]
[1780092951717,23.29,73329.83,0.02,0.06259,9e-05,7.32972]
[1780092956751,23.29,73328.94,0.02,0.06253,9e-05,7.32413]
[1780092961787,23.29,73329.38,0.02,0.06259,9e-05,7.32977]
[1780092966822,23.29,73330.39,0.02,0.0627,9e-05,7.3397]
[1780092971864,23.29,73333.33,0.02,0.06298,9e-05,7.36541]
[1780092975886,23.3,73344.79,0.02,0.06402,9e-05,7.46111]
[1780092980923,23.3,73345.78,0.02,0.06412,9e-05,7.47007]
[1780092983001,23.3,73358.69,0.02,0.06531,9e-05,7.57945]
[1780092986971,23.3,73368.38,0.02,0.06624,9e-05,7.66349]
[1780092992010,23.31,73368.68,0.02,0.06627,9e-05,7.66557]
[1780092997042,23.31,73369.03,0.02,0.06634,9e-05,7.6717]
[1780093002078,23.32,73367.37,0.02,0.06622,9e-05,7.66094]
[1780093009127,23.32,73366.81,0.02,0.06622,9e-05,7.66074]
[1780093014163,23.33,73366.88,0.02,0.06626,9e-05,7.66445]
[1780093019196,23.33,73368.73,0.02,0.06647,9e-05,7.68307]
[1780093024232,23.33,73365.11,0.02,0.06617,9e-05,7.65577]
[1780093029267,23.34,73354.42,0.02,0.06522,9e-05,7.5698]
[1780093035310,23.35,73355.72,0.02,0.06539,9e-05,7.58529]
[1780093041352,23.35,73362.87,0.02,0.0661,9e-05,7.64943]
[1780093046993,23.36,73364.25,0.02,0.06627,9e-05,7.66497]
[1780093052430,23.36,73366.06,0.02,0.06645,9e-05,7.67975]
[1780093057466,23.36,73366.7,0.02,0.06654,9e-05,7.68824]
[1780093062500,23.37,73367.46,0.02,0.06665,9e-05,7.69764]
[1780093067537,23.37,73367.63,0.02,0.06669,9e-05,7.702]
[1780093072571,23.38,73367.37,0.02,0.0667,9e-05,7.70271]
[1780093077606,23.38,73367.62,0.02,0.06676,9e-05,7.70766]
[1780093082640,23.38,73367.38,0.02,0.06677,9e-05,7.70844]
[1780093087677,23.39,73364.68,0.02,0.06655,9e-05,7.68859]
[1780093092713,23.39,73370.32,0.02,0.06711,9e-05,7.73895]
[1780093097748,23.4,73370.89,0.02,0.06719,9e-05,7.74628]
[1780093103791,23.4,73372.57,0.02,0.06738,9e-05,7.76332]
[1780093108828,23.4,73378.83,0.02,0.06799,9e-05,7.81846]
[1780093113862,23.4,73378.09,0.02,0.06791,9e-05,7.8104]
[1780093118898,23.41,73378.53,0.02,0.06797,9e-05,7.81603]
[1780093123933,23.41,73382.53,0.02,0.06837,9e-05,7.85165]
[1780093128968,23.41,73386.0,0.02,0.06872,9e-05,7.88271]
[1780093134003,23.41,73385.54,0.02,0.06869,9e-05,7.88031]
[1780093139042,23.42,73388.81,0.02,0.06902,0.0001,7.90983]
[1780093144076,23.42,73398.83,0.02,0.06999,0.0001,7.99645]
[1780093149112,23.42,73400.03,0.02,0.07011,0.0001,8.00733]
[1780093154147,23.42,73397.99,0.02,0.06993,0.0001,7.99045]
[1780093159182,23.42,73388.31,0.02,0.06901,0.0001,7.90888]
[1780093164216,23.42,73388.25,0.02,0.06902,0.0001,7.90957]
[1780093169251,23.42,73385.97,0.02,0.06882,0.0001,7.89135]
[1780093174290,23.42,73386.12,0.02,0.06882,0.0001,7.8902]
[1780093179324,23.43,73395.4,0.02,0.06971,0.0001,7.97009]
[1780093184361,23.43,73395.9,0.02,0.06977,0.0001,7.97504]
[1780093189394,23.43,73402.95,0.02,0.07045,0.0001,8.03591]
[1780093194432,23.43,73407.15,0.02,0.07086,0.0001,8.07199]
[1780093199469,23.43,73407.31,0.02,0.07087,0.0001,8.07327]
[1780093204504,23.43,73410.04,0.02,0.07113,0.0001,8.09662]
[1780093210552,23.43,73411.54,0.02,0.07128,0.0001,8.10922]
[1780093215580,23.43,73415.14,0.02,0.07162,0.0001,8.13991]
[1780093220615,23.43,73414.53,0.02,0.07156,0.0001,8.13411]
[1780093225651,23.42,73425.85,0.02,0.07266,0.0001,8.23148]
[1780093230686,23.42,73433.0,0.02,0.07336,0.0001,8.2924]
[1780093235862,23.42,73434.16,0.02,0.07343,0.0001,8.29742]
[1780093241392,23.42,73439.77,0.02,0.074,0.0001,8.34764]
[1780093246547,23.42,73444.38,0.02,0.07448,0.0001,8.3895]
[1780093246557,23.42,73444.38,0.02,0.07448,0.0001,8.3895]
[1780093247329,23.42,73447.89,0.02,0.07484,0.0001,8.42088]
[1780093252349,23.43,73454.24,0.02,0.07552,0.0001,8.48006]
[1780093252355,23.43,73456.4,0.02,0.07575,0.0001,8.49987]
[1780093252427,23.43,73456.4,0.02,0.07575,0.0001,8.49987]
[1780093252843,23.43,73456.4,0.02,0.07575,0.0001,8.49987]
[1780093254436,23.43,73458.31,0.02,0.07596,0.0001,8.51745]
[1780093254472,23.43,73458.31,0.02,0.07596,0.0001,8.51745]
[1780093254857,23.43,73458.49,0.02,0.07598,0.0001,8.51969]
[1780093256443,23.43,73458.31,0.02,0.07597,0.0001,8.51874]
[1780093256465,23.43,73458.31,0.02,0.07597,0.0001,8.51874]
[1780093256987,23.43,73458.31,0.02,0.07597,0.0001,8.51874]
[1780093257037,23.43,73458.31,0.02,0.07597,0.0001,8.51874]
[1780093257111,23.43,73458.84,0.02,0.07603,0.0001,8.52407]
[1780093258504,23.43,73458.84,0.02,0.07604,0.0001,8.5247]
[1780093258561,23.43,73458.84,0.02,0.07604,0.0001,8.5247]
[1780093258890,23.43,73459.12,0.02,0.07608,0.0001,8.52781]
[1780093260524,23.44,73459.87,0.02,0.07616,0.0001,8.53508]
[1780093260899,23.44,73459.89,0.02,0.07617,0.0001,8.53587]
[1780093263920,23.44,73470.69,0.02,0.0773,0.0001,8.63365]
[1780093268954,23.44,73480.19,0.02,0.07832,0.0001,8.72069]
[1780093274345,23.44,73470.99,0.02,0.07737,0.0001,8.63912]
[1780093279046,23.44,73459.91,0.02,0.07622,0.0001,8.54022]
[1780093283755,23.44,73459.63,0.02,0.07619,0.0001,8.53773]
[1780093283953,23.44,73459.63,0.02,0.07619,0.0001,8.53773]
[1780093284303,23.44,73455.65,0.02,0.07578,0.0001,8.50249]
[1780093285202,23.44,73455.65,0.02,0.07578,0.0001,8.50249]
[1780093291132,23.44,73447.96,0.02,0.07495,0.0001,8.42877]
[1780093296168,23.44,73443.6,0.02,0.07448,0.0001,8.3877]
[1780093301204,23.43,73446.72,0.02,0.07476,0.0001,8.41276]
[1780093306238,23.43,73448.91,0.02,0.07496,0.0001,8.42956]
[1780093311273,23.43,73455.82,0.02,0.07565,0.0001,8.48935]
[1780093314011,23.43,73457.37,0.02,0.07581,0.0001,8.50342]
[1780093314294,23.43,73457.46,0.02,0.07582,0.0001,8.50433]
[1780093319337,23.43,73466.61,0.02,0.07677,0.0001,8.58632]
[1780093322361,23.43,73477.01,0.02,0.07787,0.0001,8.68067]
[1780093323362,23.43,73489.38,0.02,0.07917,0.00011,8.79192]
[1780093328398,23.43,73492.48,0.02,0.07951,0.00011,8.82112]
[1780093331419,23.43,73481.28,0.02,0.07834,0.0001,8.7215]
[1780093336454,23.44,73481.54,0.02,0.07839,0.0001,8.7258]
[1780093341489,23.44,73485.47,0.02,0.07883,0.00011,8.76264]
[1780093346524,23.44,73485.21,0.02,0.07882,0.00011,8.76185]
[1780093351560,23.44,73481.91,0.02,0.07846,0.0001,8.73015]
[1780093356594,23.45,73481.73,0.02,0.07846,0.0001,8.73029]
[1780093361629,23.45,73480.86,0.02,0.07839,0.0001,8.72422]
[1780093366665,23.45,73480.52,0.02,0.07838,0.0001,8.72285]
[1780093374721,23.45,73479.54,0.02,0.0783,0.0001,8.71679]
[1780093379757,23.45,73478.29,0.02,0.07818,0.0001,8.70606]
[1780093384791,23.46,73477.73,0.02,0.07814,0.0001,8.70269]
[1780093389826,23.46,73477.03,0.02,0.07809,0.0001,8.69805]
[1780093394861,23.46,73475.77,0.02,0.07797,0.0001,8.68784]
[1780093399899,23.46,73476.48,0.02,0.07805,0.0001,8.69459]
[1780093404933,23.46,73469.77,0.02,0.07737,0.0001,8.63653]
[1780093406749,23.46,73469.77,0.02,0.07737,0.0001,8.63692]
[1780093406946,23.46,73469.81,0.02,0.07738,0.0001,8.63767]
[1780093411981,23.47,73465.3,0.02,0.07691,0.0001,8.59568]
[1780093417018,23.47,73463.95,0.02,0.07676,0.0001,8.58307]
[1780093424070,23.46,73464.54,0.02,0.0768,0.0001,8.58657]
[1780093429102,23.46,73474.12,0.02,0.07777,0.0001,8.67012]
[1780093436156,23.46,73474.17,0.02,0.07779,0.0001,8.67137]
[1780093441188,23.46,73477.25,0.02,0.07813,0.0001,8.70038]
[1780093447229,23.47,73477.34,0.02,0.07816,0.0001,8.70281]
[1780093452265,23.47,73478.42,0.02,0.07829,0.0001,8.7138]
[1780093457301,23.47,73477.07,0.02,0.07812,0.0001,8.69951]
[1780093459315,23.46,73465.2,0.02,0.07688,0.0001,8.59299]
[1780093464357,23.46,73455.78,0.02,0.07589,0.0001,8.50791]
[1780093469385,23.46,73456.4,0.02,0.07592,0.0001,8.51034]
[1780093474961,23.46,73456.63,0.02,0.07594,0.0001,8.51225]
[1780093480868,23.46,73458.16,0.02,0.07605,0.0001,8.52071]
[1780093480877,23.46,73458.16,0.02,0.07605,0.0001,8.52071]
[1780093481469,23.46,73458.3,0.02,0.07606,0.0001,8.52169]
[1780093485973,23.46,73459.31,0.02,0.07616,0.0001,8.53004]
[1780093486504,23.46,73459.47,0.02,0.07618,0.0001,8.53146]
[1780093488519,23.45,73449.37,0.02,0.07514,0.0001,8.44201]
[1780093493553,23.45,73442.97,0.02,0.07449,0.0001,8.38536]
[1780093498587,23.45,73443.61,0.02,0.07456,0.0001,8.3909]
[1780093503623,23.46,73443.58,0.02,0.07456,0.0001,8.39121]
[1780093508658,23.46,73443.27,0.02,0.07454,0.0001,8.38911]
[1780093515347,23.46,73446.09,0.02,0.07483,0.0001,8.41466]
[1780093520382,23.46,73445.8,0.02,0.07481,0.0001,8.41268]
[1780093525777,23.46,73440.09,0.02,0.07423,0.0001,8.36245]
[1780093531459,23.46,73436.29,0.02,0.0738,0.0001,8.32349]
[1780093536861,23.45,73433.36,0.02,0.07348,0.0001,8.29563]
[1780093541896,23.45,73432.6,0.02,0.07338,0.0001,8.28717]
[1780093546931,23.45,73435.09,0.02,0.07361,0.0001,8.30696]
[1780093550845,23.45,73440.52,0.02,0.07414,0.0001,8.35316]
[1780093550962,23.44,73442.85,0.02,0.07436,0.0001,8.37311]
[1780093552889,23.44,73442.85,0.02,0.07436,0.0001,8.37311]
[1780093553614,23.44,73444.09,0.02,0.07447,0.0001,8.38251]
[1780093554943,23.44,73444.09,0.02,0.07447,0.0001,8.38251]
[1780093554988,23.44,73444.49,0.02,0.07451,0.0001,8.38552]
[1780093560026,23.44,73445.05,0.02,0.07453,0.0001,8.38795]
[1780093565065,23.44,73445.08,0.02,0.07451,0.0001,8.38577]
[1780093574593,23.43,73445.27,0.02,0.07451,0.0001,8.38555]
[1780093575509,23.43,73445.22,0.02,0.07447,0.0001,8.3823]
[1780093575601,23.43,73444.59,0.02,0.0744,0.0001,8.37632]
[1780093581171,23.43,73444.32,0.02,0.07435,0.0001,8.3717]
[1780093586205,23.42,73444.48,0.02,0.07434,0.0001,8.37087]
[1780093593894,23.42,73443.69,0.02,0.07418,0.0001,8.35657]
[1780093599809,23.42,73442.6,0.02,0.07406,0.0001,8.34568]
[1780093608359,23.41,73442.1,0.02,0.07395,0.0001,8.3366]
[1780093614036,23.41,73440.58,0.02,0.07377,0.0001,8.32082]
[1780093622455,23.4,73440.58,0.02,0.07374,0.0001,8.31761]
[1780093627492,23.4,73439.77,0.02,0.07363,0.0001,8.30856]
[1780093632528,23.4,73436.38,0.02,0.07327,0.0001,8.2771]
[1780093638570,23.39,73435.78,0.02,0.07319,0.0001,8.2699]
[1780093643605,23.39,73437.18,0.02,0.07331,0.0001,8.28051]
[1780093648644,23.39,73436.95,0.02,0.07326,0.0001,8.27649]
[1780093654436,23.39,73436.32,0.02,0.0732,0.0001,8.27066]
[1780093659724,23.39,73437.78,0.02,0.07328,0.0001,8.27638]
[1780093664749,23.38,73438.33,0.02,0.07332,0.0001,8.28051]
[1780093670799,23.38,73438.81,0.02,0.07334,0.0001,8.28159]
[1780093675834,23.38,73440.19,0.02,0.07345,0.0001,8.2919]
[1780093680871,23.38,73440.58,0.02,0.07347,0.0001,8.29346]
[1780093687920,23.37,73440.68,0.02,0.07345,0.0001,8.29175]
[1780093692955,23.37,73440.27,0.02,0.07339,0.0001,8.28636]
[1780093698325,23.37,73439.8,0.02,0.07333,0.0001,8.28084]
[1780093699057,23.37,73439.56,0.02,0.0733,0.0001,8.27838]
[1780093704696,23.36,73439.56,0.02,0.07327,0.0001,8.27596]
[1780093705206,23.36,73439.56,0.02,0.07327,0.0001,8.27596]
[1780093705216,23.36,73439.56,0.02,0.07327,0.0001,8.27596]
[1780093708321,23.36,73440.06,0.02,0.07331,0.0001,8.27964]
[1780093709344,23.36,73439.81,0.02,0.07328,0.0001,8.2771]
[1780093714767,23.36,73439.63,0.02,0.07321,0.0001,8.26938]
[1780093715018,23.36,73439.63,0.02,0.07321,0.0001,8.26938]
[1780093715030,23.36,73439.63,0.02,0.07321,0.0001,8.26938]
[1780093722159,23.36,73439.66,0.02,0.07318,0.0001,8.26732]
[1780093728201,23.35,73439.58,0.02,0.07315,0.0001,8.26462]
[1780093734908,23.35,73439.93,0.02,0.07316,0.0001,8.26529]
[1780093740287,23.35,73439.95,0.02,0.07314,0.0001,8.26376]
[1780093745321,23.35,73440.35,0.02,0.07316,0.0001,8.26542]
[1780093751370,23.34,73440.84,0.02,0.07318,0.0001,8.26746]
[1780093756399,23.34,73431.19,0.02,0.0722,0.0001,8.18159]
[1780093758217,23.34,73430.67,0.02,0.07215,0.0001,8.17682]
[1780093758752,23.34,73430.67,0.02,0.07215,0.0001,8.17682]
[1780093765465,23.34,73431.42,0.02,0.0722,0.0001,8.18153]
[1780093768208,23.34,73431.67,0.02,0.07223,0.0001,8.18348]
[1780093768218,23.34,73431.67,0.02,0.07223,0.0001,8.18348]
[1780093769066,23.34,73432.34,0.02,0.07229,0.0001,8.18887]
[1780093769070,23.34,73432.34,0.02,0.07229,0.0001,8.18887]
[1780093769104,23.34,73432.34,0.02,0.07228,0.0001,8.18864]
[1780093771108,23.34,73432.34,0.02,0.07228,0.0001,8.18864]
[1780093771208,23.34,73432.34,0.02,0.07226,0.0001,8.18565]
[1780093777272,23.34,73433.95,0.02,0.07244,0.0001,8.2012]
[1780093777278,23.34,73433.95,0.02,0.07244,0.0001,8.2012]
[1780093777550,23.34,73434.46,0.02,0.0725,0.0001,8.20638]
[1780093782585,23.34,73435.64,0.02,0.07264,0.0001,8.21848]
[1780093792651,23.35,73435.7,0.02,0.07268,0.0001,8.22256]
[1780093795359,23.35,73435.7,0.02,0.07268,0.0001,8.22256]
[1780093798222,23.35,73435.74,0.02,0.07271,0.0001,8.22468]
[1780093803731,23.35,73446.12,0.02,0.07377,0.0001,8.31749]
[1780093808767,23.35,73447.85,0.02,0.07395,0.0001,8.33364]
[1780093812257,23.36,73446.12,0.02,0.07379,0.0001,8.31916]
[1780093812795,23.36,73446.12,0.02,0.07379,0.0001,8.31916]
[1780093818839,23.35,73444.93,0.02,0.07366,0.0001,8.30824]
[1780093823914,23.35,73445.83,0.02,0.07373,0.0001,8.31402]
[1780093829916,23.35,73446.24,0.02,0.07374,0.0001,8.315]
[1780093834952,23.35,73445.51,0.02,0.07361,0.0001,8.30265]
[1780093840992,23.35,73450.52,0.02,0.07413,0.0001,8.34743]
[1780093846031,23.35,73451.59,0.02,0.07424,0.0001,8.35743]
[1780093851066,23.35,73452.19,0.02,0.07431,0.0001,8.3633]
[1780093857108,23.35,73452.94,0.02,0.07439,0.0001,8.37056]
[1780093862152,23.35,73444.22,0.02,0.07352,0.0001,8.29483]
[1780093867182,23.35,73447.26,0.02,0.07384,0.0001,8.32258]
[1780093872217,23.35,73449.91,0.02,0.0741,0.0001,8.34556]
[1780093877252,23.35,73459.74,0.02,0.07507,0.0001,8.42987]
[1780093882288,23.35,73458.58,0.02,0.07494,0.0001,8.41804]
[1780093887327,23.35,73460.46,0.02,0.07513,0.0001,8.43497]
[1780093892357,23.35,73460.34,0.02,0.07509,0.0001,8.43026]
[1780093897397,23.35,73460.02,0.02,0.07506,0.0001,8.42762]
[1780093902428,23.35,73459.98,0.02,0.07506,0.0001,8.42744]
[1780093907462,23.35,73459.36,0.02,0.075,0.0001,8.42216]
[1780093912498,23.35,73459.27,0.02,0.07499,0.0001,8.42158]
[1780093918541,23.35,73458.96,0.02,0.07496,0.0001,8.41911]
[1780093923580,23.35,73458.68,0.02,0.07494,0.0001,8.41689]
[1780093930626,23.35,73458.18,0.02,0.07489,0.0001,8.41284]
[1780093935660,23.35,73457.85,0.02,0.07486,0.0001,8.41019]
[1780093940695,23.35,73456.81,0.02,0.07476,0.0001,8.40128]
[1780093945731,23.35,73456.52,0.02,0.07473,0.0001,8.39907]
[1780093950766,23.35,73463.66,0.02,0.07546,0.0001,8.46253]
[1780093956809,23.35,73468.07,0.02,0.07588,0.0001,8.4975]
[1780093961844,23.35,73469.0,0.02,0.07597,0.0001,8.50546]
[1780093966879,23.35,73468.29,0.02,0.0759,0.0001,8.49886]
[1780093971914,23.35,73460.52,0.02,0.07511,0.0001,8.43019]
[1780093976949,23.35,73461.43,0.02,0.0752,0.0001,8.43852]
[1780093981985,23.35,73463.66,0.02,0.07543,0.0001,8.45849]
[1780093987022,23.35,73465.04,0.02,0.07557,0.0001,8.47074]
[1780093992053,23.35,73465.07,0.02,0.07556,0.0001,8.46979]
[1780093997088,23.35,73468.69,0.02,0.07593,0.0001,8.50185]
[1780094002126,23.35,73468.69,0.02,0.07593,0.0001,8.50161]
[1780094007158,23.35,73461.77,0.02,0.07522,0.0001,8.44049]
[1780094012193,23.35,73461.73,0.02,0.07517,0.0001,8.43427]
[1780094017228,23.35,73460.55,0.02,0.07504,0.0001,8.42364]
[1780094022264,23.34,73455.67,0.02,0.07452,0.0001,8.37828]
[1780094027564,23.34,73455.22,0.02,0.07445,0.0001,8.37256]
[1780094034354,23.34,73454.88,0.02,0.07438,0.0001,8.36614]
[1780094039388,23.33,73455.62,0.02,0.07443,0.0001,8.37052]
[1780094044424,23.33,73455.97,0.02,0.07448,0.0001,8.37447]
[1780094049460,23.33,73453.48,0.02,0.07421,0.0001,8.35166]
[1780094057165,23.33,73456.06,0.02,0.07443,0.0001,8.37093]
[1780094062683,23.33,73456.18,0.02,0.07445,0.0001,8.37261]
[1780094068595,23.33,73456.35,0.02,0.07448,0.0001,8.37512]
[1780094073629,23.33,73456.22,0.02,0.07445,0.0001,8.3709]
[1780094078664,23.33,73455.85,0.02,0.07442,0.0001,8.36836]
[1780094083699,23.33,73458.77,0.02,0.0747,0.0001,8.39279]
[1780094091759,23.33,73454.39,0.02,0.07421,0.0001,8.35024]
[1780094096887,23.32,73453.64,0.02,0.07411,0.0001,8.34174]
[1780094096963,23.32,73442.06,0.02,0.07294,0.0001,8.23959]
[1780094098810,23.32,73430.96,0.02,0.07183,0.0001,8.14196]
[1780094100554,23.32,73428.94,0.02,0.07163,0.0001,8.12424]
[1780094102288,23.32,73412.64,0.02,0.07003,0.0001,7.98299]
[1780094107293,23.32,73414.73,0.02,0.07024,0.0001,8.00147]
[1780094112312,23.32,73416.34,0.02,0.0704,0.0001,8.01577]
[1780094116711,23.32,73416.32,0.02,0.0704,0.0001,8.01596]
[1780094116714,23.32,73416.32,0.02,0.0704,0.0001,8.01596]
[1780094116731,23.32,73416.32,0.02,0.0704,0.0001,8.01596]
[1780094121243,23.32,73404.83,0.02,0.0693,0.0001,7.91795]
[1780094127008,23.32,73406.01,0.02,0.06943,0.0001,7.9294]
[1780094132042,23.33,73411.54,0.02,0.06995,0.0001,7.97441]
[1780094137078,23.33,73412.59,0.02,0.07006,0.0001,7.98444]
[1780094142112,23.33,73418.91,0.02,0.07069,0.0001,8.03979]
[1780094147146,23.33,73420.56,0.02,0.07086,0.0001,8.05477]
[1780094152182,23.33,73421.67,0.02,0.07097,0.0001,8.06517]
[1780094160239,23.33,73424.73,0.02,0.07128,0.0001,8.0925]
[1780094165275,23.33,73423.62,0.02,0.07118,0.0001,8.08341]
[1780094170310,23.33,73423.32,0.02,0.07116,0.0001,8.08135]
[1780094175345,23.33,73425.04,0.02,0.07133,0.0001,8.09676]
[1780094181178,23.33,73425.69,0.02,0.0714,0.0001,8.10271]
[1780094184556,23.34,73411.66,0.02,0.07004,0.0001,7.98229]
[1780094188500,23.34,73425.47,0.02,0.07139,0.0001,8.10226]
[1780094194477,23.34,73435.07,0.02,0.07231,0.0001,8.18174]
[1780094199512,23.34,73431.24,0.02,0.07193,0.0001,8.14827]
[1780094203187,23.34,73413.53,0.02,0.0702,0.0001,7.99513]
[1780094208581,23.34,73414.94,0.02,0.07034,0.0001,8.00804]
[1780094213615,23.34,73412.1,0.02,0.07008,0.0001,7.98488]
[1780094218653,23.34,73413.4,0.02,0.07022,0.0001,7.99737]
[1780094226709,23.34,73413.6,0.02,0.07026,0.0001,8.0011]
[1780094231744,23.34,73409.58,0.02,0.06989,0.0001,7.9678]
[1780094236780,23.35,73409.07,0.02,0.06986,0.0001,7.96496]
[1780094241814,23.35,73407.95,0.02,0.06977,0.0001,7.95687]
[1780094246849,23.35,73403.1,0.02,0.06932,0.0001,7.91715]
[1780094251884,23.35,73403.94,0.02,0.06939,0.0001,7.92245]
[1780094256919,23.36,73404.48,0.02,0.06947,0.0001,7.92887]
[1780094262120,23.36,73402.61,0.02,0.0693,0.0001,7.91427]
[1780094267997,23.36,73399.97,0.02,0.06908,0.0001,7.89448]
[1780094273032,23.36,73401.38,0.02,0.06924,0.0001,7.90843]
[1780094278066,23.37,73402.06,0.02,0.06932,0.0001,7.916]
[1780094283102,23.37,73399.87,0.02,0.06913,0.0001,7.89906]
[1780094288137,23.37,73400.25,0.02,0.06919,0.0001,7.90412]
[1780094293173,23.37,73407.74,0.02,0.06993,0.0001,7.9697]
[1780094300227,23.38,73407.16,0.02,0.06989,0.0001,7.96648]
[1780094305262,23.38,73405.54,0.02,0.06975,0.0001,7.95382]
[1780094310297,23.38,73405.28,0.02,0.06974,0.0001,7.95295]
[1780094315333,23.38,73404.16,0.02,0.06962,0.0001,7.94126]
[1780094320370,23.38,73403.46,0.02,0.06957,0.0001,7.93639]
[1780094325406,23.39,73393.86,0.02,0.06867,0.0001,7.85643]
[1780094330442,23.39,73372.21,0.02,0.06664,9e-05,7.6743]
[1780094331450,23.39,73359.36,0.02,0.06545,9e-05,7.56667]
[1780094336485,23.38,73369.54,0.02,0.06636,9e-05,7.64905]
[1780094341640,23.38,73375.7,0.02,0.06691,9e-05,7.69856]
[1780094344422,23.38,73391.62,0.02,0.06843,0.0001,7.83481]
[1780094349976,23.38,73399.15,0.02,0.06916,0.0001,7.90045]
[1780094356269,23.39,73401.52,0.02,0.06941,0.0001,7.92278]
[1780094361669,23.39,73401.05,0.02,0.06939,0.0001,7.92059]
[1780094366703,23.39,73402.86,0.02,0.06958,0.0001,7.93759]
[1780094371758,23.39,73397.74,0.02,0.06908,0.0001,7.89167]
[1780094373771,23.39,73388.2,0.02,0.06818,9e-05,7.81142]
[1780094378807,23.4,73391.99,0.02,0.06856,0.0001,7.84577]
[1780094383845,23.4,73387.4,0.02,0.06815,9e-05,7.80906]
[1780094388877,23.4,73386.65,0.02,0.06811,9e-05,7.805]
[1780094393913,23.41,73385.13,0.02,0.06799,9e-05,7.79441]
[1780094398948,23.41,73379.98,0.02,0.06752,9e-05,7.75238]
[1780094403990,23.41,73376.59,0.02,0.06723,9e-05,7.72581]
[1780094407027,23.41,73388.39,0.02,0.06835,9e-05,7.82671]
[1780094412053,23.42,73397.56,0.02,0.06925,0.0001,7.90688]
[1780094417090,23.42,73396.76,0.02,0.06919,0.0001,7.90155]
[1780094422123,23.42,73398.55,0.02,0.06938,0.0001,7.91861]
[1780094427159,23.42,73405.38,0.02,0.07005,0.0001,7.97821]
[1780094432193,23.42,73413.25,0.02,0.07079,0.0001,8.04276]
[1780094437228,23.42,73411.83,0.02,0.07066,0.0001,8.03105]
[1780094442263,23.42,73409.3,0.02,0.07042,0.0001,8.00996]
[1780094447298,23.42,73408.95,0.02,0.0704,0.0001,8.00769]
[1780094453341,23.43,73405.68,0.02,0.0701,0.0001,7.98078]
[1780094459382,23.43,73401.22,0.02,0.06968,0.0001,7.94426]
[1780094464419,23.43,73399.74,0.02,0.06956,0.0001,7.93315]
[1780094471467,23.43,73399.87,0.02,0.0696,0.0001,7.93641]
[1780094477112,23.44,73400.42,0.02,0.06967,0.0001,7.94263]
[1780094487580,23.44,73399.85,0.02,0.06965,0.0001,7.94117]
[1780094492614,23.44,73404.31,0.02,0.07007,0.0001,7.97699]
[1780094497648,23.45,73403.98,0.02,0.07008,0.0001,7.97852]
[1780094502686,23.45,73401.43,0.02,0.06986,0.0001,7.95858]
[1780094507724,23.45,73395.04,0.02,0.06927,0.0001,7.90582]
[1780094512757,23.46,73394.72,0.02,0.06926,0.0001,7.9049]
[1780094517792,23.46,73395.98,0.02,0.0694,0.0001,7.91739]
[1780094522827,23.46,73394.49,0.02,0.06928,0.0001,7.90645]
[1780094530887,23.46,73395.82,0.02,0.06943,0.0001,7.92056]
[1780094535922,23.47,73396.11,0.02,0.06948,0.0001,7.92469]
[1780094540957,23.47,73396.36,0.02,0.06952,0.0001,7.92846]
[1780094545992,23.47,73396.3,0.02,0.06954,0.0001,7.92958]
[1780094551026,23.47,73393.23,0.02,0.06923,0.0001,7.90139]
[1780094556071,23.47,73393.48,0.02,0.06927,0.0001,7.905]
[1780094562105,23.48,73395.0,0.02,0.06945,0.0001,7.92044]
[1780094567747,23.48,73395.43,0.02,0.06951,0.0001,7.92617]
[1780094574191,23.48,73395.86,0.02,0.06958,0.0001,7.93184]
[1780094579225,23.49,73396.6,0.02,0.06967,0.0001,7.93978]
[1780094584259,23.49,73395.69,0.02,0.0696,0.0001,7.93361]
[1780094589294,23.49,73394.21,0.02,0.06948,0.0001,7.92308]
[1780094595342,23.49,73394.68,0.02,0.06954,0.0001,7.92877]
[1780094600375,23.49,73393.83,0.02,0.06948,0.0001,7.92351]
[1780094605412,23.5,73393.95,0.02,0.06951,0.0001,7.92619]
[1780094610448,23.5,73394.63,0.02,0.0696,0.0001,7.9336]
[1780094616491,23.5,73394.71,0.02,0.0696,0.0001,7.9325]
[1780094621524,23.5,73392.51,0.02,0.06941,0.0001,7.91543]
[1780094626559,23.51,73389.91,0.02,0.06918,0.0001,7.89511]
[1780094632601,23.51,73389.29,0.02,0.06914,0.0001,7.89196]
[1780094638646,23.51,73386.66,0.02,0.06892,0.0001,7.8717]
[1780094643680,23.51,73383.99,0.02,0.06868,9e-05,7.85102]
[1780094648717,23.52,73380.12,0.02,0.06834,9e-05,7.8205]
[1780094653749,23.52,73380.92,0.02,0.06844,9e-05,7.82935]
[1780094658783,23.52,73381.42,0.02,0.06851,9e-05,7.83557]
[1780094663819,23.53,73381.72,0.02,0.06856,9e-05,7.84]
[1780094669860,23.53,73381.96,0.02,0.06861,9e-05,7.84427]
[1780094675903,23.53,73382.52,0.02,0.06866,9e-05,7.84746]
[1780094680744,23.53,73399.98,0.02,0.07034,0.0001,7.99733]
[1780094685978,23.54,73401.18,0.02,0.07049,0.0001,8.01056]
[1780094691014,23.54,73400.08,0.02,0.07042,0.0001,8.00417]
[1780094696048,23.54,73396.87,0.02,0.07012,0.0001,7.97737]
[1780094700094,23.54,73386.86,0.02,0.06917,0.0001,7.89303]
[1780094705111,23.55,73386.91,0.02,0.06919,0.0001,7.8949]
[1780094710147,23.55,73386.4,0.02,0.06917,0.0001,7.89259]
[1780094715182,23.55,73386.31,0.02,0.06921,0.0001,7.89623]
[1780094720216,23.56,73393.71,0.02,0.06996,0.0001,7.96314]
[1780094725250,23.56,73393.33,0.02,0.06997,0.0001,7.96374]
[1780094730286,23.57,73393.07,0.02,0.06997,0.0001,7.96351]
[1780094735324,23.57,73392.4,0.02,0.06988,0.0001,7.9549]
[1780094740356,23.57,73401.85,0.02,0.07083,0.0001,8.03851]
[1780094744925,23.57,73403.16,0.02,0.07098,0.0001,8.05161]
[1780094746439,23.58,73405.95,0.02,0.07126,0.0001,8.07676]
[1780094746481,23.58,73405.95,0.02,0.07126,0.0001,8.07676]
[1780094746891,23.58,73419.29,0.02,0.07258,0.0001,8.19272]
[1780094748306,23.58,73421.35,0.02,0.07279,0.0001,8.21095]
[1780094748343,23.58,73421.35,0.02,0.07279,0.0001,8.21095]
[1780094748413,23.58,73421.35,0.02,0.07279,0.0001,8.21095]
[1780094750378,23.58,73422.81,0.02,0.07295,0.0001,8.22468]
[1780094750924,23.58,73424.55,0.02,0.07314,0.0001,8.24189]
[1780094752421,23.58,73424.43,0.02,0.07314,0.0001,8.24188]
[1780094752435,23.58,73424.43,0.02,0.07314,0.0001,8.24188]
[1780094752565,23.59,73424.66,0.02,0.07318,0.0001,8.2449]
[1780094754487,23.59,73424.66,0.02,0.07318,0.0001,8.2449]
[1780094754928,23.59,73424.13,0.02,0.07315,0.0001,8.24234]
[1780094755276,23.59,73424.13,0.02,0.07315,0.0001,8.24234]
[1780094756520,23.59,73423.97,0.02,0.07315,0.0001,8.24197]
[1780094756817,23.59,73423.87,0.02,0.07315,0.0001,8.24211]
[1780094758586,23.59,73423.64,0.02,0.07314,0.0001,8.24112]
[1780094758599,23.59,73423.64,0.02,0.07314,0.0001,8.24112]
[1780094760637,23.6,73423.44,0.02,0.07314,0.0001,8.2414]
[1780094760668,23.6,73423.44,0.02,0.07314,0.0001,8.2414]
[1780094760769,23.6,73423.44,0.02,0.07315,0.0001,8.2424]
[1780094762690,23.6,73423.44,0.02,0.07316,0.0001,8.24339]
[1780094762835,23.6,73422.94,0.02,0.07312,0.0001,8.24006]
[1780094764739,23.6,73422.94,0.02,0.07314,0.0001,8.24105]
[1780094764749,23.6,73422.94,0.02,0.07314,0.0001,8.24105]
[1780094766798,23.6,73422.42,0.02,0.07311,0.0001,8.23854]
[1780094766811,23.6,73422.42,0.02,0.07311,0.0001,8.23854]
[1780094771857,23.61,73421.97,0.02,0.07312,0.0001,8.23956]
[1780094772963,23.61,73421.78,0.02,0.07311,0.0001,8.23889]
[1780094773002,23.61,73421.76,0.02,0.07312,0.0001,8.23969]
[1780094773588,23.61,73421.76,0.02,0.07313,0.0001,8.24067]
[1780094775025,23.61,73421.63,0.02,0.07313,0.0001,8.24052]
[1780094775832,23.62,73421.59,0.02,0.07314,0.0001,8.24114]
[1780094777078,23.62,73421.44,0.02,0.07314,0.0001,8.2408]
[1780094777099,23.62,73421.44,0.02,0.07314,0.0001,8.2408]
[1780094777617,23.62,73421.44,0.02,0.07315,0.0001,8.24177]
[1780094779128,23.62,73421.44,0.02,0.07315,0.0001,8.24177]
[1780094779955,23.62,73421.09,0.02,0.07313,0.0001,8.24066]
[1780094784979,23.63,73419.82,0.02,0.07306,0.0001,8.23445]
[1780094787367,23.63,73419.63,0.02,0.07307,0.0001,8.23473]
[1780094787375,23.63,73419.63,0.02,0.07307,0.0001,8.23473]
[1780094791473,23.64,73418.0,0.02,0.07295,0.0001,8.22448]
[1780094791498,23.64,73418.0,0.02,0.07295,0.0001,8.22448]
[1780094791714,23.64,73418.0,0.02,0.07293,0.0001,8.22168]
[1780094793118,23.64,73418.16,0.02,0.07296,0.0001,8.22402]
[1780094793604,23.64,73418.16,0.02,0.07296,0.0001,8.22402]
[1780094793631,23.64,73418.16,0.02,0.07296,0.0001,8.22402]
[1780094793779,23.64,73418.16,0.02,0.07296,0.0001,8.22402]
[1780094793820,23.64,73418.16,0.02,0.07296,0.0001,8.22402]
[1780094793962,23.64,73425.26,0.02,0.07367,0.0001,8.28643]
[1780094795598,23.64,73430.24,0.02,0.07418,0.0001,8.33054]
[1780094795630,23.64,73430.24,0.02,0.07418,0.0001,8.33054]
[1780094795742,23.64,73430.24,0.02,0.07419,0.0001,8.33135]
[1780094797642,23.64,73433.88,0.02,0.07456,0.0001,8.3638]
[1780094797989,23.64,73434.34,0.02,0.07462,0.0001,8.36858]
[1780094803031,23.65,73438.49,0.02,0.07508,0.0001,8.40851]
[1780094805881,23.65,73439.42,0.02,0.07519,0.0001,8.41809]
[1780094805884,23.65,73439.42,0.02,0.07519,0.0001,8.41809]
[1780094805906,23.65,73439.42,0.02,0.07519,0.0001,8.41809]
[1780094805986,23.65,73439.59,0.02,0.07522,0.0001,8.4203]
[1780094807939,23.65,73439.59,0.02,0.07523,0.0001,8.42102]
[1780094808992,23.65,73441.01,0.02,0.07539,0.0001,8.43487]
[1780094814015,23.66,73441.3,0.02,0.07545,0.0001,8.44024]
[1780094814118,23.66,73442.26,0.02,0.07556,0.0001,8.44934]
[1780094814132,23.66,73442.26,0.02,0.07556,0.0001,8.44934]
[1780094814875,23.66,73442.26,0.02,0.07556,0.0001,8.45005]
[1780094816155,23.66,73442.26,0.02,0.07556,0.0001,8.45005]
[1780094816997,23.66,73443.07,0.02,0.07566,0.0001,8.45854]
[1780094818223,23.66,73442.89,0.02,0.07565,0.0001,8.45766]
[1780094818226,23.66,73442.89,0.02,0.07565,0.0001,8.45766]
[1780094818262,23.66,73442.89,0.02,0.07565,0.0001,8.45766]
[1780094818903,23.66,73442.89,0.02,0.07566,0.0001,8.45836]
[1780094820269,23.66,73443.0,0.02,0.07568,0.0001,8.46002]
[1780094820975,23.67,73443.0,0.02,0.07569,0.0001,8.46072]
[1780094822321,23.67,73443.3,0.02,0.07573,0.0001,8.46404]
[1780094822327,23.67,73443.3,0.02,0.07573,0.0001,8.46404]
[1780094822338,23.67,73443.3,0.02,0.07573,0.0001,8.46404]
[1780094824386,23.67,73442.57,0.02,0.07567,0.0001,8.45905]
[1780094824392,23.67,73442.57,0.02,0.07567,0.0001,8.45905]
[1780094824946,23.67,73442.57,0.02,0.07568,0.0001,8.45976]
[1780094829981,23.67,73440.43,0.02,0.0755,0.0001,8.44462]
[1780094835016,23.68,73442.06,0.02,0.07571,0.0001,8.46251]
[1780094840834,23.68,73442.38,0.02,0.07578,0.0001,8.46889]
[1780094840996,23.68,73442.38,0.02,0.07579,0.0001,8.46961]
[1780094842892,23.69,73442.38,0.02,0.0758,0.0001,8.47032]
[1780094842900,23.69,73442.38,0.02,0.0758,0.0001,8.47032]
[1780094842920,23.69,73442.38,0.02,0.0758,0.0001,8.47032]
[1780094842964,23.69,73442.38,0.02,0.07581,0.0001,8.47103]
[1780094844953,23.69,73442.38,0.02,0.07581,0.0001,8.47103]
[1780094845021,23.69,73443.44,0.02,0.07593,0.0001,8.48172]
[1780094850046,23.69,73444.04,0.02,0.07603,0.0001,8.48977]
[1780094853192,23.7,73445.83,0.02,0.07621,0.0001,8.50435]
[1780094853204,23.7,73445.83,0.02,0.07621,0.0001,8.50435]
[1780094853245,23.7,73446.0,0.02,0.07623,0.0001,8.50584]
[1780094855245,23.7,73446.0,0.02,0.07623,0.0001,8.50584]
[1780094855988,23.7,73446.0,0.02,0.07625,0.0001,8.50785]
[1780094859367,23.7,73446.34,0.02,0.07631,0.0001,8.51282]
[1780094859372,23.7,73446.34,0.02,0.07631,0.0001,8.51282]
[1780094859834,23.7,73446.19,0.02,0.0763,0.0001,8.51216]
[1780094865225,23.71,73446.39,0.02,0.07636,0.0001,8.51721]
[1780094870261,23.71,73447.09,0.02,0.07647,0.0001,8.52659]
[1780094876302,23.72,73446.87,0.02,0.07649,0.0001,8.5285]
[1780094881337,23.72,73444.63,0.02,0.07631,0.0001,8.51218]
[1780094886141,23.72,73444.01,0.02,0.07627,0.0001,8.5094]
[1780094887094,23.73,73443.8,0.02,0.07627,0.0001,8.50889]
[1780094888196,23.73,73443.68,0.02,0.07626,0.0001,8.50851]
[1780094888200,23.73,73443.68,0.02,0.07626,0.0001,8.50851]
[1780094888221,23.73,73443.68,0.02,0.07626,0.0001,8.50851]
[1780094890046,23.73,73443.35,0.02,0.07625,0.0001,8.50695]
[1780094895435,23.73,73443.31,0.02,0.07628,0.0001,8.50997]
[1780094899465,23.74,73433.84,0.02,0.07534,0.0001,8.42924]
[1780094904498,23.74,73431.26,0.02,0.07509,0.0001,8.40722]
[1780094905588,23.74,73431.26,0.02,0.07509,0.0001,8.40722]
[1780094906073,23.74,73415.27,0.02,0.0735,0.0001,8.26884]
[1780094906201,23.74,73415.27,0.02,0.0735,0.0001,8.26884]
[1780094906469,23.74,73415.27,0.02,0.0735,0.0001,8.26884]
[1780094906812,23.74,73415.27,0.02,0.0735,0.0001,8.26884]
[1780094906833,23.74,73394.44,0.02,0.07146,0.0001,8.09043]
[1780094907532,23.74,73376.72,0.02,0.06976,0.0001,7.94005]
[1780094910216,23.74,73379.48,0.02,0.07002,0.0001,7.96352]
[1780094910258,23.74,73379.48,0.02,0.07002,0.0001,7.96352]
[1780094910545,23.74,73384.61,0.02,0.07052,0.0001,8.00713]
[1780094915582,23.74,73390.6,0.02,0.07107,0.0001,8.05459]
[1780094918236,23.74,73394.87,0.02,0.07148,0.0001,8.09096]
[1780094918258,23.74,73394.87,0.02,0.07148,0.0001,8.09096]
[1780094919132,23.74,73396.09,0.02,0.0716,0.0001,8.10128]
[1780094921211,23.74,73399.5,0.02,0.07193,0.0001,8.13035]
[1780094923277,23.74,73405.98,0.02,0.07256,0.0001,8.18563]
[1780094923357,23.74,73405.98,0.02,0.07256,0.0001,8.18563]
[1780094923642,23.74,73410.02,0.02,0.07295,0.0001,8.21991]
[1780094928323,23.74,73415.63,0.02,0.07349,0.0001,8.26702]
[1780094933571,23.73,73415.75,0.02,0.07348,0.0001,8.26649]
[1780094938745,23.73,73417.21,0.02,0.07361,0.0001,8.27727]
[1780094944787,23.73,73418.41,0.02,0.0737,0.0001,8.28583]
[1780094946216,23.73,73422.47,0.02,0.0741,0.0001,8.32063]
[1780094947464,23.73,73422.47,0.02,0.07411,0.0001,8.32089]
[1780094947921,23.73,73422.47,0.02,0.07411,0.0001,8.32089]
[1780094947930,23.73,73422.47,0.02,0.07411,0.0001,8.32089]
[1780094948159,23.73,73432.5,0.02,0.07511,0.0001,8.4082]
[1780094952039,23.73,73434.39,0.02,0.07533,0.0001,8.42706]
[1780094952044,23.73,73434.39,0.02,0.07533,0.0001,8.42706]
[1780094952140,23.73,73434.58,0.02,0.07536,0.0001,8.4295]
[1780094954105,23.73,73434.58,0.02,0.07537,0.0001,8.43027]
[1780094955083,23.74,73434.06,0.02,0.07534,0.0001,8.42729]
[1780094956163,23.74,73434.06,0.02,0.07534,0.0001,8.42729]
[1780094956176,23.74,73433.42,0.02,0.07528,0.0001,8.42248]
[1780094958214,23.74,73432.83,0.02,0.07524,0.0001,8.41888]
[1780094958220,23.74,73432.83,0.02,0.07524,0.0001,8.41888]
[1780094962327,23.74,73433.09,0.02,0.0753,0.0001,8.42417]
[1780094962340,23.74,73433.09,0.02,0.0753,0.0001,8.42417]
[1780094962913,23.74,73433.09,0.02,0.07531,0.0001,8.42492]
[1780094964375,23.75,73433.37,0.02,0.07535,0.0001,8.4281]
[1780094965071,23.75,73434.75,0.02,0.07549,0.0001,8.44086]
[1780094966489,23.75,73435.19,0.02,0.07555,0.0001,8.44542]
[1780094966533,23.75,73435.19,0.02,0.07555,0.0001,8.44542]
[1780094966943,23.75,73435.19,0.02,0.07556,0.0001,8.44612]
[1780094968533,23.75,73438.94,0.02,0.07594,0.0001,8.47951]
[1780094969154,23.75,73441.98,0.02,0.07626,0.0001,8.50671]
[1780094974186,23.75,73441.42,0.02,0.0762,0.0001,8.5004]
[1780094976030,23.75,73441.42,0.02,0.07621,0.0001,8.50159]
[1780094976043,23.75,73441.42,0.02,0.07621,0.0001,8.50159]
[1780094976107,23.75,73441.42,0.02,0.07621,0.0001,8.50159]
[1780094976062,23.76,73437.97,0.02,0.07587,0.0001,8.47203]
[1780094979031,23.76,73428.36,0.02,0.07493,0.0001,8.39045]
[1780094984065,23.76,73427.17,0.02,0.07485,0.0001,8.38396]
[1780094989099,23.77,73426.07,0.02,0.07479,0.0001,8.37828]
[1780094995141,23.77,73425.65,0.02,0.0748,0.0001,8.37925]
[1780094999703,23.78,73425.47,0.02,0.07482,0.0001,8.38074]
[1780095000184,23.78,73411.57,0.02,0.07345,0.0001,8.26155]
[1780095001193,23.78,73392.15,0.02,0.07155,0.0001,8.09574]
[1780095005218,23.78,73405.49,0.02,0.07285,0.0001,8.20972]
[1780095010237,23.78,73393.54,0.02,0.07167,0.0001,8.1066]
[1780095015288,23.78,73382.94,0.02,0.07065,0.0001,8.01648]
[1780095020970,23.78,73373.24,0.02,0.06973,9e-05,7.93523]
[1780095026370,23.78,73371.49,0.02,0.06958,9e-05,7.92129]
[1780095031405,23.78,73371.2,0.02,0.06953,9e-05,7.91593]
[1780095036441,23.78,73375.85,0.02,0.06998,0.0001,7.95567]
[1780095041476,23.78,73375.69,0.02,0.06997,0.0001,7.95474]
[1780095046509,23.78,73374.66,0.02,0.06987,0.0001,7.94649]
[1780095051544,23.79,73370.36,0.02,0.06947,9e-05,7.91075]
[1780095056580,23.79,73367.56,0.02,0.06922,9e-05,7.888]
[1780095061615,23.79,73364.39,0.02,0.06893,9e-05,7.86237]
[1780095066413,23.79,73364.2,0.02,0.06892,9e-05,7.86162]
[1780095068227,23.79,73363.79,0.02,0.06888,9e-05,7.85839]
[1780095068275,23.79,73351.06,0.02,0.0677,9e-05,7.75264]
[1780095074267,23.79,73347.0,0.02,0.06734,9e-05,7.72055]
[1780095075459,23.79,73345.84,0.02,0.06725,9e-05,7.7118]
[1780095075714,23.79,73344.1,0.02,0.06709,9e-05,7.69782]
[1780095080749,23.8,73343.19,0.02,0.06703,9e-05,7.69268]
[1780095086280,23.8,73337.26,0.02,0.06651,9e-05,7.64564]
[1780095091826,23.81,73339.14,0.02,0.06671,9e-05,7.66204]
[1780095097868,23.81,73341.32,0.02,0.06694,9e-05,7.68348]
[1780095102902,23.81,73340.69,0.02,0.06692,9e-05,7.68112]
[1780095107937,23.82,73341.18,0.02,0.067,9e-05,7.68806]
[1780095112973,23.82,73344.09,0.02,0.06729,9e-05,7.71488]
[1780095114265,23.82,73344.09,0.02,0.06729,9e-05,7.71488]
[1780095114986,23.82,73344.57,0.02,0.06735,9e-05,7.71991]
[1780095120026,23.83,73354.86,0.02,0.06833,9e-05,7.80771]
[1780095125056,23.83,73352.16,0.02,0.0681,9e-05,7.78731]
[1780095130092,23.83,73352.74,0.02,0.06818,9e-05,7.79417]
[1780095130980,23.83,73352.74,0.02,0.06818,9e-05,7.79417]
[1780095131098,23.83,73346.63,0.02,0.06762,9e-05,7.74386]
[1780095136133,23.84,73347.38,0.02,0.06772,9e-05,7.75248]
[1780095141170,23.84,73348.28,0.02,0.06783,9e-05,7.76228]
[1780095146203,23.84,73348.68,0.02,0.06789,9e-05,7.76786]
[1780095152247,23.85,73348.95,0.02,0.06791,9e-05,7.76905]
[1780095157280,23.85,73346.57,0.02,0.06772,9e-05,7.75148]
[1780095162324,23.85,73343.37,0.02,0.06745,9e-05,7.72747]
[1780095167355,23.86,73342.59,0.02,0.06741,9e-05,7.72352]
[1780095173399,23.86,73342.35,0.02,0.06742,9e-05,7.72451]
[1780095178431,23.86,73341.58,0.02,0.06737,9e-05,7.72056]
[1780095184474,23.87,73342.54,0.02,0.06749,9e-05,7.7313]
[1780095189509,23.87,73349.48,0.02,0.06816,9e-05,7.79084]
[1780095192684,23.87,73350.75,0.02,0.06829,9e-05,7.80249]
[1780095192743,23.87,73350.96,0.02,0.06831,9e-05,7.80424]
[1780095198574,23.87,73351.05,0.02,0.06834,9e-05,7.80713]
[1780095200285,23.87,73351.05,0.02,0.06834,9e-05,7.80713]
[1780095205622,23.88,73354.77,0.02,0.06872,9e-05,7.84033]
[1780095212310,23.88,73354.59,0.02,0.06869,9e-05,7.83716]
[1780095217706,23.88,73357.61,0.02,0.06899,9e-05,7.86368]
[1780095222740,23.88,73361.13,0.02,0.06933,9e-05,7.8942]
[1780095227583,23.88,73359.95,0.02,0.06923,9e-05,7.8849]
[1780095228964,23.88,73341.07,0.02,0.06748,9e-05,7.72843]
[1780095229784,23.88,73341.07,0.02,0.06748,9e-05,7.72843]
[1780095233855,23.89,73332.01,0.02,0.06665,9e-05,7.65393]
[1780095233938,23.89,73331.8,0.02,0.06663,9e-05,7.65273]
[1780095240369,23.89,73335.4,0.02,0.06699,9e-05,7.68482]
[1780095242053,23.89,73334.78,0.02,0.06694,9e-05,7.68062]
[1780095242060,23.89,73334.78,0.02,0.06694,9e-05,7.68062]
[1780095242139,23.89,73340.44,0.02,0.06748,9e-05,7.72823]
[1780095247917,23.89,73340.34,0.02,0.06749,9e-05,7.72926]
[1780095252953,23.9,73342.63,0.02,0.06772,9e-05,7.74997]
[1780095257987,23.9,73343.46,0.02,0.06781,9e-05,7.75855]
[1780095265037,23.9,73344.87,0.02,0.06798,9e-05,7.77296]
[1780095270072,23.9,73346.14,0.02,0.06811,9e-05,7.78517]
[1780095275107,23.91,73349.46,0.02,0.06841,9e-05,7.81064]
[1780095280142,23.91,73349.91,0.02,0.06847,9e-05,7.8159]
[1780095286184,23.91,73354.67,0.02,0.06893,9e-05,7.85697]
[1780095291909,23.91,73354.03,0.02,0.06888,9e-05,7.8526]
[1780095299273,23.92,73353.81,0.02,0.06889,9e-05,7.85293]
[1780095304310,23.92,73361.32,0.02,0.0696,9e-05,7.91667]
[1780095309345,23.92,73369.73,0.02,0.0704,0.0001,7.98757]
[1780095314381,23.92,73369.29,0.02,0.07036,0.0001,7.98402]
[1780095319415,23.92,73365.4,0.02,0.07,9e-05,7.95153]
[1780095325458,23.92,73364.82,0.02,0.06995,9e-05,7.94713]
[1780095330492,23.92,73363.04,0.02,0.06978,9e-05,7.93268]
[1780095335529,23.92,73361.65,0.02,0.06963,9e-05,7.9179]
[1780095341570,23.92,73361.6,0.02,0.06963,9e-05,7.91823]
[1780095346605,23.92,73369.17,0.02,0.07036,0.0001,7.9822]
[1780095351639,23.92,73372.61,0.02,0.07068,0.0001,8.01105]
[1780095355737,23.92,73372.89,0.02,0.07071,0.0001,8.01334]
[1780095362308,23.92,73383.43,0.02,0.07171,0.0001,8.10168]
[1780095367753,23.92,73388.12,0.02,0.0722,0.0001,8.14427]
[1780095373444,23.93,73390.15,0.02,0.07242,0.0001,8.16366]
[1780095378901,23.93,73391.56,0.02,0.07257,0.0001,8.177]
[1780095384877,23.93,73396.33,0.02,0.07306,0.0001,8.21972]
[1780095386333,23.93,73396.33,0.02,0.07306,0.0001,8.21972]
[1780095388085,23.93,73397.82,0.02,0.07321,0.0001,8.23235]
[1780095393585,23.93,73398.02,0.02,0.07321,0.0001,8.23136]
[1780095398979,23.93,73398.63,0.02,0.07325,0.0001,8.23481]
[1780095401850,23.93,73398.45,0.02,0.07323,0.0001,8.23292]
[1780095405420,23.93,73405.57,0.02,0.07393,0.0001,8.29365]
[1780095405623,23.93,73407.41,0.02,0.07411,0.0001,8.30974]
[1780095408761,23.93,73414.17,0.02,0.07481,0.0001,8.37024]
[1780095408771,23.93,73414.17,0.02,0.07481,0.0001,8.37024]
[1780095408781,23.93,73414.17,0.02,0.07481,0.0001,8.37024]
[1780095413798,23.94,73417.65,0.02,0.0752,0.0001,8.40383]
[1780095414937,23.94,73417.39,0.02,0.07518,0.0001,8.40225]
[1780095414965,23.94,73417.39,0.02,0.07518,0.0001,8.40225]
[1780095415091,23.94,73417.39,0.02,0.07518,0.0001,8.40225]
[1780095417003,23.94,73416.82,0.02,0.07513,0.0001,8.398]
[1780095417652,23.94,73416.83,0.02,0.07515,0.0001,8.39943]
[1780095422682,23.95,73416.61,0.02,0.07516,0.0001,8.40086]
[1780095423183,23.95,73416.61,0.02,0.07516,0.0001,8.40086]
[1780095423193,23.95,73416.61,0.02,0.07516,0.0001,8.40086]
[1780095425241,23.95,73415.43,0.02,0.07506,0.0001,8.392]
[1780095425245,23.95,73415.43,0.02,0.07506,0.0001,8.392]
[1780095425299,23.95,73415.43,0.02,0.07506,0.0001,8.392]
[1780095425346,23.95,73408.19,0.02,0.07435,0.0001,8.33033]
[1780095429369,23.95,73405.33,0.02,0.07409,0.0001,8.30812]
[1780095429425,23.95,73405.33,0.02,0.07409,0.0001,8.30812]
[1780095429507,23.95,73405.33,0.02,0.07409,0.0001,8.30812]
[1780095433485,23.96,73405.94,0.02,0.07418,0.0001,8.31567]
[1780095433650,23.96,73405.16,0.02,0.07412,0.0001,8.31051]
[1780095435541,23.96,73405.16,0.02,0.07413,0.0001,8.31128]
[1780095435588,23.96,73405.16,0.02,0.07413,0.0001,8.31128]
[1780095435560,23.96,73405.16,0.02,0.07414,0.0001,8.31205]
[1780095437597,23.96,73405.16,0.02,0.07414,0.0001,8.31205]
[1780095438567,23.96,73405.39,0.02,0.07419,0.0001,8.31631]
[1780095443589,23.97,73405.23,0.02,0.07421,0.0001,8.31793]
[1780095443763,23.97,73404.77,0.02,0.07417,0.0001,8.31472]
[1780095443767,23.97,73404.77,0.02,0.07417,0.0001,8.31472]
[1780095443831,23.97,73404.77,0.02,0.07417,0.0001,8.31472]
[1780095444294,23.97,73404.77,0.02,0.07418,0.0001,8.31546]
[1780095445821,23.97,73404.77,0.02,0.07418,0.0001,8.31546]
[1780095446620,23.97,73404.97,0.02,0.07422,0.0001,8.31864]
[1780095447882,23.97,73404.6,0.02,0.07419,0.0001,8.3162]
[1780095447888,23.97,73404.6,0.02,0.07419,0.0001,8.3162]
[1780095447922,23.97,73404.6,0.02,0.07419,0.0001,8.3162]
[1780095448323,23.97,73404.6,0.02,0.0742,0.0001,8.31693]
[1780095449958,23.97,73403.78,0.02,0.07413,0.0001,8.31063]
[1780095450566,23.97,73404.52,0.02,0.07421,0.0001,8.31772]
[1780095454051,23.98,73405.1,0.02,0.07426,0.0001,8.3211]
[1780095454062,23.98,73405.1,0.02,0.07426,0.0001,8.3211]
[1780095454364,23.98,73405.1,0.02,0.07427,0.0001,8.32183]
[1780095456103,23.98,73402.48,0.02,0.07402,0.0001,8.30013]
[1780095456691,23.98,73403.45,0.02,0.07412,0.0001,8.30922]
[1780095460217,23.98,73403.79,0.02,0.07418,0.0001,8.3144]
[1780095460405,23.98,73403.79,0.02,0.07419,0.0001,8.31515]
[1780095462275,23.99,73404.07,0.02,0.07423,0.0001,8.3183]
[1780095462651,23.99,73404.2,0.02,0.07425,0.0001,8.32016]
[1780095464339,23.99,73404.2,0.02,0.07426,0.0001,8.32091]
[1780095464349,23.99,73404.2,0.02,0.07426,0.0001,8.32091]
[1780095464351,23.99,73404.2,0.02,0.07426,0.0001,8.32091]
[1780095466383,23.99,73404.87,0.02,0.07434,0.0001,8.32815]
[1780095466402,23.99,73404.87,0.02,0.07434,0.0001,8.32815]
[1780095466474,23.99,73404.8,0.02,0.07434,0.0001,8.32829]
[1780095468434,23.99,73404.8,0.02,0.07435,0.0001,8.32903]
[1780095468634,23.99,73405.07,0.02,0.07439,0.0001,8.33208]
[1780095472549,24.0,73405.07,0.02,0.07441,0.0001,8.33429]
[1780095472554,24.0,73405.07,0.02,0.07441,0.0001,8.33429]
[1780095472565,24.0,73405.07,0.02,0.07441,0.0001,8.33429]
[1780095476643,24.0,73405.91,0.02,0.07453,0.0001,8.34442]
[1780095476656,24.0,73405.91,0.02,0.07453,0.0001,8.34442]
[1780095477524,24.0,73405.91,0.02,0.07455,0.0001,8.34587]
[1780095478728,24.0,73405.91,0.02,0.07455,0.0001,8.34587]
[1780095479620,24.0,73406.89,0.02,0.07466,0.0001,8.35573]
[1780095480783,24.0,73407.76,0.02,0.07476,0.0001,8.36392]
[1780095480792,24.0,73407.76,0.02,0.07476,0.0001,8.36392]
[1780095481553,24.01,73407.76,0.02,0.07477,0.0001,8.36463]
[1780095482826,24.01,73408.06,0.02,0.0748,0.0001,8.36792]
[1780095483714,24.01,73408.96,0.02,0.0749,0.0001,8.37636]
[1780095484877,24.01,73409.32,0.02,0.07495,0.0001,8.38016]
[1780095484890,24.01,73409.32,0.02,0.07495,0.0001,8.38016]
[1780095486955,24.01,73410.0,0.02,0.07503,0.0001,8.38741]
[1780095486962,24.01,73410.0,0.02,0.07503,0.0001,8.38741]
[1780095486972,24.01,73410.0,0.02,0.07503,0.0001,8.38741]
[1780095492006,24.02,73408.72,0.02,0.07494,0.0001,8.37996]
[1780095495176,24.02,73408.11,0.02,0.07491,0.0001,8.37686]
[1780095495182,24.02,73408.11,0.02,0.07491,0.0001,8.37686]
[1780095495204,24.02,73408.11,0.02,0.07491,0.0001,8.37686]
[1780095495652,24.02,73408.11,0.02,0.07492,0.0001,8.37758]
[1780095497242,24.02,73408.15,0.02,0.07493,0.0001,8.37863]
[1780095497676,24.02,73408.34,0.02,0.07496,0.0001,8.38097]
[1780095499288,24.02,73408.34,0.02,0.07497,0.0001,8.38168]
[1780095499317,24.02,73408.34,0.02,0.07497,0.0001,8.38168]
[1780095499679,24.02,73408.34,0.02,0.07497,0.0001,8.38238]
[1780095501355,24.02,73408.34,0.02,0.07498,0.0001,8.38308]
[1780095501660,24.02,73408.18,0.02,0.07497,0.0001,8.3824]
[1780095503411,24.03,73408.18,0.02,0.07498,0.0001,8.3831]
[1780095503476,24.03,73408.18,0.02,0.07498,0.0001,8.3831]
[1780095503706,24.03,73407.99,0.02,0.07497,0.0001,8.38216]
[1780095505463,24.03,73407.74,0.02,0.07495,0.0001,8.3807]
[1780095505721,24.03,73407.72,0.02,0.07496,0.0001,8.38122]
[1780095507556,24.03,73407.89,0.02,0.07499,0.0001,8.38336]
[1780095507599,24.03,73407.89,0.02,0.07499,0.0001,8.38336]
[1780095507736,24.03,73407.91,0.02,0.075,0.0001,8.38422]
[1780095509617,24.03,73407.91,0.02,0.075,0.0001,8.38422]
[1780095509622,24.03,73407.88,0.02,0.07501,0.0001,8.38531]
[1780095511676,24.03,73407.68,0.02,0.075,0.0001,8.38427]
[1780095511680,24.03,73407.68,0.02,0.075,0.0001,8.38427]
[1780095511694,24.03,73407.68,0.02,0.075,0.0001,8.38427]
[1780095513732,24.04,73409.18,0.02,0.07513,0.0001,8.39468]
[1780095513754,24.04,73408.29,0.02,0.07505,0.0001,8.38769]
[1780095514428,24.04,73408.2,0.02,0.07505,0.0001,8.38757]
[1780095515791,24.04,73408.2,0.02,0.07505,0.0001,8.38757]
[1780095516633,24.04,73406.68,0.02,0.07491,0.0001,8.37585]
[1780095519892,24.04,73406.44,0.02,0.07491,0.0001,8.37582]
[1780095519917,24.04,73406.44,0.02,0.07491,0.0001,8.37582]
[1780095519988,24.04,73405.43,0.02,0.07481,0.0001,8.36715]
[1780095521963,24.04,73405.43,0.02,0.07482,0.0001,8.36784]
[1780095522746,24.04,73405.65,0.02,0.07486,0.0001,8.3711]
[1780095524015,24.05,73405.33,0.02,0.07484,0.0001,8.36904]
[1780095524020,24.05,73405.33,0.02,0.07484,0.0001,8.36904]
[1780095524059,24.05,73405.33,0.02,0.07484,0.0001,8.36904]
[1780095524497,24.05,73405.45,0.02,0.07486,0.0001,8.37075]
[1780095526098,24.05,73405.45,0.02,0.07486,0.0001,8.37075]
[1780095526738,24.05,73405.22,0.02,0.07485,0.0001,8.37017]
[1780095528205,24.05,73404.98,0.02,0.07483,0.0001,8.3688]
[1780095528257,24.05,73404.98,0.02,0.07483,0.0001,8.3688]
[1780095528389,24.05,73403.1,0.02,0.07466,0.0001,8.35339]
[1780095529891,24.05,73389.39,0.02,0.07331,0.0001,8.23651]
[1780095534924,24.05,73396.23,0.02,0.07399,0.0001,8.29552]
[1780095537897,24.05,73399.64,0.02,0.07433,0.0001,8.32487]
[1780095538449,24.05,73399.64,0.02,0.07433,0.0001,8.32487]
[1780095538456,24.05,73399.64,0.02,0.07433,0.0001,8.32487]
[1780095538516,24.05,73399.64,0.02,0.07433,0.0001,8.32487]
[1780095538576,24.05,73399.64,0.02,0.07433,0.0001,8.32487]
[1780095540532,24.05,73399.39,0.02,0.0743,0.0001,8.32291]
[1780095540633,24.05,73401.01,0.02,0.07446,0.0001,8.33683]
[1780095546000,24.05,73401.6,0.02,0.07453,0.0001,8.34231]
[1780095551038,24.05,73401.96,0.02,0.07457,0.0001,8.34577]
[1780095556073,24.05,73403.63,0.02,0.07474,0.0001,8.36052]
[1780095556995,24.05,73403.63,0.02,0.07474,0.0001,8.36052]
[1780095557779,24.05,73403.73,0.02,0.07475,0.0001,8.36149]
[1780095559064,24.05,73403.71,0.02,0.07475,0.0001,8.36137]
[1780095559098,24.05,73403.71,0.02,0.07475,0.0001,8.36137]
[1780095559257,24.05,73403.7,0.02,0.07475,0.0001,8.36129]
[1780095561105,24.05,73403.7,0.02,0.07475,0.0001,8.36133]
[1780095561746,24.05,73404.36,0.02,0.07481,0.0001,8.36708]
[1780095563166,24.05,73404.73,0.02,0.07485,0.0001,8.37028]
[1780095563178,24.05,73404.73,0.02,0.07485,0.0001,8.37028]
[1780095565225,24.05,73404.29,0.02,0.07481,0.0001,8.36656]
[1780095565268,24.05,73404.29,0.02,0.07481,0.0001,8.36656]
[1780095565340,24.05,73404.42,0.02,0.07482,0.0001,8.36771]
[1780095567277,24.05,73404.42,0.02,0.07482,0.0001,8.36771]
[1780095567718,24.05,73404.54,0.02,0.07483,0.0001,8.36879]
[1780095569353,24.05,73404.54,0.02,0.07483,0.0001,8.36881]
[1780095569360,24.05,73404.54,0.02,0.07483,0.0001,8.36881]
[1780095573455,24.05,73404.42,0.02,0.07479,0.0001,8.3641]
[1780095573474,24.05,73404.42,0.02,0.07479,0.0001,8.3641]
[1780095573543,24.06,73403.22,0.02,0.07468,0.0001,8.35454]
[1780095575523,24.06,73403.22,0.02,0.07468,0.0001,8.35454]
[1780095575732,24.06,73402.4,0.02,0.07462,0.0001,8.34901]
[1780095577583,24.06,73402.44,0.02,0.07463,0.0001,8.35011]
[1780095577591,24.06,73402.44,0.02,0.07463,0.0001,8.35011]
[1780095577595,24.06,73402.44,0.02,0.07463,0.0001,8.35011]
[1780095577757,24.06,73401.39,0.02,0.07454,0.0001,8.34187]
[1780095579639,24.06,73401.39,0.02,0.07454,0.0001,8.34187]
[1780095579792,24.06,73402.05,0.02,0.07462,0.0001,8.34905]
[1780095583745,24.06,73402.52,0.02,0.07469,0.0001,8.35536]
[1780095583753,24.06,73402.52,0.02,0.07469,0.0001,8.35536]
[1780095583771,24.06,73402.52,0.02,0.07469,0.0001,8.35536]
[1780095583752,24.07,73402.25,0.02,0.07468,0.0001,8.35381]
[1780095584271,24.07,73402.25,0.02,0.07468,0.0001,8.35381]
[1780095585804,24.07,73402.25,0.02,0.07468,0.0001,8.35381]
[1780095586729,24.07,73402.64,0.02,0.07474,0.0001,8.35943]
[1780095589909,24.07,73401.86,0.02,0.07469,0.0001,8.35502]
[1780095589914,24.07,73401.86,0.02,0.07469,0.0001,8.35502]
[1780095589919,24.07,73401.86,0.02,0.07469,0.0001,8.35502]
[1780095591319,24.07,73401.95,0.02,0.07471,0.0001,8.35656]
[1780095591964,24.07,73401.95,0.02,0.07471,0.0001,8.35656]
[1780095592729,24.08,73401.58,0.02,0.07469,0.0001,8.35492]
[1780095596081,24.08,73401.77,0.02,0.07474,0.0001,8.35885]
[1780095596089,24.08,73401.77,0.02,0.07474,0.0001,8.35885]
[1780095598136,24.08,73401.77,0.02,0.07475,0.0001,8.36038]
[1780095598142,24.08,73401.77,0.02,0.07475,0.0001,8.36038]
[1780095598205,24.08,73401.77,0.02,0.07475,0.0001,8.36038]
[1780095598368,24.08,73401.77,0.02,0.07476,0.0001,8.36114]
[1780095600195,24.08,73401.92,0.02,0.07479,0.0001,8.36319]
[1780095600691,24.08,73402.79,0.02,0.07488,0.0001,8.37141]
[1780095601058,24.08,73402.79,0.02,0.07488,0.0001,8.37141]
[1780095601147,24.08,73402.79,0.02,0.07488,0.0001,8.37141]
[1780095601262,24.08,73402.79,0.02,0.07488,0.0001,8.37141]
[1780095601787,24.08,73402.79,0.02,0.07488,0.0001,8.37141]
[1780095601400,24.08,73402.79,0.02,0.07488,0.0001,8.37141]
[1780095602257,24.08,73402.79,0.02,0.07488,0.0001,8.37141]
[1780095603777,24.08,73383.14,0.02,0.07295,0.0001,8.20389]
[1780095608445,24.08,73372.98,0.02,0.07196,0.0001,8.11691]
[1780095614483,24.08,73372.76,0.02,0.07192,0.0001,8.1139]
[1780095619518,24.08,73370.33,0.02,0.07168,0.0001,8.09253]
[1780095626582,24.08,73369.7,0.02,0.0716,0.0001,8.08598]
[1780095633287,24.08,73368.77,0.02,0.0715,0.0001,8.0757]
[1780095638805,24.08,73367.52,0.02,0.07139,0.0001,8.06625]
[1780095644708,24.08,73362.5,0.02,0.07093,0.0001,8.02582]
[1780095647729,24.08,73352.21,0.02,0.06996,9e-05,7.93977]
[1780095652766,24.08,73348.63,0.02,0.06963,9e-05,7.9103]
[1780095653782,24.08,73348.63,0.02,0.06963,9e-05,7.9103]
[1780095658245,24.08,73341.0,0.02,0.06892,9e-05,7.84761]
[1780095663846,24.09,73342.6,0.02,0.06908,9e-05,7.86173]
[1780095668885,24.09,73341.09,0.02,0.06895,9e-05,7.84996]
[1780095673919,24.09,73343.74,0.02,0.0692,9e-05,7.87263]
[1780095680973,24.09,73346.63,0.02,0.06948,9e-05,7.89739]
[1780095686004,24.09,73347.5,0.02,0.06957,9e-05,7.90512]
[1780095691042,24.09,73343.92,0.02,0.06921,9e-05,7.87232]
[1780095696074,24.09,73344.92,0.02,0.06931,9e-05,7.88135]
[1780095701110,24.09,73346.1,0.02,0.06943,9e-05,7.89177]
[1780095706147,24.09,73344.64,0.02,0.0693,9e-05,7.8803]
[1780095707857,24.09,73344.64,0.02,0.0693,9e-05,7.8803]
[1780095708197,24.09,73344.53,0.02,0.06929,9e-05,7.87953]
[1780095713851,24.09,73345.45,0.02,0.06939,9e-05,7.88799]
[1780095717879,24.09,73342.59,0.02,0.06912,9e-05,7.86456]
[1780095719746,24.1,73342.28,0.02,0.0691,9e-05,7.86229]
[1780095725280,24.1,73346.39,0.02,0.06949,9e-05,7.89734]
[1780095730314,24.1,73347.5,0.02,0.0696,9e-05,7.90712]
[1780095735347,24.1,73352.23,0.02,0.07005,9e-05,7.94696]
[1780095740384,24.1,73354.02,0.02,0.07023,9e-05,7.9622]
[1780095745419,24.1,73347.43,0.02,0.06961,9e-05,7.90769]
[1780095750938,24.1,73347.13,0.02,0.06959,9e-05,7.90558]
[1780095760525,24.1,73346.82,0.02,0.06954,9e-05,7.90071]
[1780095765563,24.1,73356.12,0.02,0.07042,9e-05,7.97848]
[1780095770595,24.1,73355.35,0.02,0.07035,9e-05,7.97207]
[1780095775630,24.1,73354.98,0.02,0.07032,9e-05,7.9691]
[1780095780665,24.1,73354.78,0.02,0.0703,9e-05,7.96756]
[1780095785699,24.1,73354.94,0.02,0.07032,9e-05,7.96904]
[1780095790765,24.1,73360.27,0.02,0.07082,0.0001,8.01357]
[1780095796782,24.1,73370.66,0.02,0.0718,0.0001,8.09968]
[1780095800610,24.1,73370.08,0.02,0.07174,0.0001,8.09426]
[1780095805846,24.1,73367.5,0.02,0.07148,0.0001,8.07157]
[1780095806637,24.1,73367.5,0.02,0.07148,0.0001,8.07157]
[1780095807239,24.1,73366.94,0.02,0.07143,0.0001,8.06672]
[1780095807329,24.1,73366.94,0.02,0.07143,0.0001,8.06672]
[1780095808074,24.1,73369.36,0.02,0.07166,0.0001,8.08689]
[1780095808173,24.1,73369.36,0.02,0.07166,0.0001,8.08689]
[1780095808868,24.1,73382.14,0.02,0.07289,0.0001,8.19504]
[1780095811943,24.1,73385.74,0.02,0.07325,0.0001,8.22599]
[1780095811958,24.1,73385.74,0.02,0.07325,0.0001,8.22599]
[1780095811998,24.1,73385.74,0.02,0.07325,0.0001,8.22599]
[1780095812043,24.1,73380.13,0.02,0.07267,0.0001,8.1749]
[1780095812115,24.1,73380.13,0.02,0.07267,0.0001,8.1749]
[1780095812999,24.1,73379.41,0.02,0.0726,0.0001,8.16881]
[1780095816228,24.1,73376.44,0.02,0.0723,0.0001,8.14257]
[1780095816235,24.1,73376.44,0.02,0.0723,0.0001,8.14257]
[1780095816238,24.1,73376.44,0.02,0.0723,0.0001,8.14257]
[1780095816246,24.1,73376.44,0.02,0.0723,0.0001,8.14257]
[1780095818254,24.1,73376.26,0.02,0.07228,0.0001,8.14078]
[1780095818261,24.1,73376.26,0.02,0.07228,0.0001,8.14078]
[1780095818295,24.1,73376.26,0.02,0.07228,0.0001,8.14078]
[1780095818939,24.1,73375.92,0.02,0.07224,0.0001,8.13736]
[1780095820318,24.1,73376.21,0.02,0.07227,0.0001,8.13953]
[1780095821047,24.1,73376.8,0.02,0.07232,0.0001,8.14423]
[1780095822382,24.1,73376.95,0.02,0.07234,0.0001,8.1458]
[1780095822403,24.1,73376.95,0.02,0.07234,0.0001,8.1458]
[1780095822966,24.1,73376.95,0.02,0.07234,0.0001,8.1461]
[1780095824435,24.1,73377.19,0.02,0.07237,0.0001,8.14813]
[1780095825023,24.1,73377.19,0.02,0.07237,0.0001,8.14813]
[1780095825064,24.1,73377.19,0.02,0.07237,0.0001,8.14813]
[1780095824979,24.1,73376.89,0.02,0.07234,0.0001,8.14589]
[1780095826492,24.1,73374.95,0.02,0.07216,0.0001,8.1295]
[1780095826497,24.1,73374.95,0.02,0.07216,0.0001,8.1295]
[1780095826516,24.1,73374.95,0.02,0.07216,0.0001,8.1295]
[1780095826994,24.1,73374.95,0.02,0.07216,0.0001,8.1295]
[1780095832032,24.1,73372.11,0.02,0.07186,0.0001,8.10408]
[1780095833993,24.1,73371.84,0.02,0.07184,0.0001,8.1018]
[1780095841094,24.09,73369.47,0.02,0.07159,0.0001,8.07979]
[1780095846601,24.09,73373.4,0.02,0.07196,0.0001,8.1122]
[1780095852183,24.09,73375.4,0.02,0.07212,0.0001,8.12664]
[1780095857218,24.09,73374.49,0.02,0.07202,0.0001,8.11737]
[1780095862253,24.08,73373.84,0.02,0.07193,0.0001,8.11033]
[1780095867289,24.08,73374.1,0.02,0.07194,0.0001,8.11097]
[1780095872323,24.08,73376.59,0.02,0.07213,0.0001,8.12659]
[1780095877357,24.08,73375.82,0.02,0.07205,0.0001,8.11959]
[1780095882392,24.08,73373.21,0.02,0.07178,0.0001,8.09595]
[1780095887427,24.07,73371.57,0.02,0.07161,0.0001,8.08066]
[1780095892463,24.07,73372.01,0.02,0.07163,0.0001,8.08292]
[1780095897500,24.07,73373.67,0.02,0.07178,0.0001,8.09545]
[1780095902532,24.07,73379.48,0.02,0.07232,0.0001,8.14277]
[1780095907568,24.07,73385.13,0.02,0.07284,0.0001,8.18853]
[1780095913025,24.07,73392.69,0.02,0.07358,0.0001,8.25319]
[1780095913040,24.06,73381.54,0.02,0.07249,0.0001,8.158]
[1780095918687,24.06,73376.55,0.02,0.07199,0.0001,8.11385]
[1780095923720,24.06,73382.23,0.02,0.07252,0.0001,8.16031]
[1780095928756,24.06,73387.29,0.02,0.07299,0.0001,8.20148]
[1780095934797,24.05,73387.78,0.02,0.07298,0.0001,8.19958]
[1780095939832,24.05,73388.47,0.02,0.07302,0.0001,8.20356]
[1780095944867,24.05,73389.52,0.02,0.0731,0.0001,8.21056]
[1780095949908,24.05,73379.27,0.02,0.07209,0.0001,8.12181]
[1780095954940,24.04,73378.48,0.02,0.072,0.0001,8.1138]
[1780095959977,24.04,73381.31,0.02,0.07226,0.0001,8.1366]
[1780095965012,24.04,73383.94,0.02,0.0725,0.0001,8.1576]
[1780095971053,24.04,73385.49,0.02,0.07263,0.0001,8.16916]
[1780095976088,24.04,73386.82,0.02,0.07274,0.0001,8.17911]
[1780095983138,24.04,73386.74,0.02,0.07271,0.0001,8.17661]
[1780095989184,24.03,73387.94,0.02,0.07281,0.0001,8.18525]
[1780095994218,24.03,73386.43,0.02,0.07262,0.0001,8.16751]
[1780096000263,24.03,73384.71,0.02,0.07244,0.0001,8.15164]
[1780096006302,24.03,73385.36,0.02,0.07249,0.0001,8.15587]
[1780096012344,24.03,73385.79,0.02,0.07252,0.0001,8.15819]
[1780096018003,24.02,73386.11,0.02,0.07253,0.0001,8.15959]
[1780096023422,24.02,73386.31,0.02,0.07254,0.0001,8.16019]
[1780096028456,24.02,73387.04,0.02,0.0726,0.0001,8.16528]
[1780096033499,24.02,73391.74,0.02,0.07304,0.0001,8.20402]
[1780096038530,24.02,73392.23,0.02,0.07307,0.0001,8.20674]
[1780096043565,24.02,73390.2,0.02,0.07286,0.0001,8.18818]
[1780096048604,24.01,73393.1,0.02,0.07312,0.0001,8.21139]
[1780096053638,24.01,73394.13,0.02,0.07318,0.0001,8.21493]
[1780096058673,24.01,73393.48,0.02,0.0731,0.0001,8.20796]
[1780096063709,24.01,73393.34,0.02,0.07307,0.0001,8.20538]
[1780096068745,24.01,73393.17,0.02,0.07304,0.0001,8.20257]
[1780096073780,24.0,73392.92,0.02,0.073,0.0001,8.19911]
[1780096080831,24.0,73392.42,0.02,0.07293,0.0001,8.19306]
[1780096085868,24.0,73392.51,0.02,0.07292,0.0001,8.19256]
[1780096090903,24.0,73395.08,0.02,0.07315,0.0001,8.21308]
[1780096095937,24.0,73397.94,0.02,0.07342,0.0001,8.23602]
[1780096102986,23.99,73400.19,0.02,0.07361,0.0001,8.25285]
[1780096107034,23.99,73410.91,0.02,0.07465,0.0001,8.34317]
[1780096111413,23.99,73416.37,0.02,0.07514,0.0001,8.38418]
[1780096114081,23.99,73428.4,0.02,0.07633,0.0001,8.48637]
[1780096119114,23.98,73431.04,0.02,0.07659,0.0001,8.50865]
[1780096124148,23.98,73429.53,0.02,0.07643,0.0001,8.49472]
[1780096127935,23.98,73429.49,0.02,0.07642,0.0001,8.49395]
[1780096128177,23.98,73419.42,0.02,0.0754,0.0001,8.40669]
[1780096133159,23.98,73413.7,0.02,0.07482,0.0001,8.35636]
[1780096133212,23.98,73413.48,0.02,0.0748,0.0001,8.35447]
[1780096134219,23.98,73401.57,0.02,0.07361,0.0001,8.2518]
[1780096135073,23.98,73401.57,0.02,0.07361,0.0001,8.2518]
[1780096135228,23.98,73389.8,0.02,0.07246,0.0001,8.15112]
[1780096140261,23.98,73388.96,0.02,0.07236,0.0001,8.14262]
[1780096145296,23.98,73388.55,0.02,0.07231,0.0001,8.13809]
[1780096150331,23.98,73390.06,0.02,0.07244,0.0001,8.1499]
[1780096155366,23.97,73389.89,0.02,0.07241,0.0001,8.1475]
[1780096160400,23.97,73388.39,0.02,0.07226,0.0001,8.13392]
[1780096164434,23.97,73372.81,0.02,0.07075,0.0001,8.00202]
[1780096165826,23.97,73367.36,0.02,0.07024,0.0001,7.95637]
[1780096171565,23.97,73371.91,0.02,0.07067,0.0001,7.9949]
[1780096177483,23.97,73371.38,0.02,0.07059,0.0001,7.98683]
[1780096179760,23.97,73370.27,0.02,0.07049,0.0001,7.97761]
[1780096189219,23.97,73368.76,0.02,0.07035,0.0001,7.96501]
[1780096194644,23.97,73367.3,0.02,0.07021,9e-05,7.95264]
[1780096199681,23.97,73366.06,0.02,0.07009,9e-05,7.94207]
[1780096204718,23.97,73364.57,0.02,0.06994,9e-05,7.92943]
[1780096209751,23.97,73365.19,0.02,0.07,9e-05,7.9344]
[1780096214785,23.97,73361.53,0.02,0.06965,9e-05,7.9036]
[1780096219820,23.97,73362.43,0.02,0.06974,9e-05,7.91097]
[1780096224856,23.97,73367.86,0.02,0.07025,0.0001,7.95617]
[1780096229890,23.97,73373.47,0.02,0.07077,0.0001,8.00268]
[1780096234927,23.97,73373.7,0.02,0.07076,0.0001,8.00004]
[1780096240970,23.97,73373.14,0.02,0.07069,0.0001,7.9944]
[1780096242575,23.97,73372.99,0.02,0.07068,0.0001,7.99299]
[1780096243141,23.97,73357.6,0.02,0.06922,9e-05,7.86399]
[1780096243745,23.97,73357.6,0.02,0.06922,9e-05,7.86399]
[1780096245199,23.97,73346.83,0.02,0.06821,9e-05,7.77441]
[1780096251042,23.97,73349.64,0.02,0.06846,9e-05,7.79673]
[1780096256079,23.97,73351.2,0.02,0.06861,9e-05,7.8097]
[1780096262118,23.97,73353.56,0.02,0.06883,9e-05,7.82982]
[1780096268162,23.97,73359.58,0.02,0.0694,9e-05,7.88005]
[1780096273195,23.97,73367.59,0.02,0.07015,9e-05,7.94676]
[1780096278236,23.97,73371.21,0.02,0.07049,0.0001,7.97658]
[1780096283265,23.97,73367.89,0.02,0.07017,9e-05,7.94807]
[1780096288300,23.97,73369.76,0.02,0.07034,0.0001,7.96337]
[1780096293337,23.96,73369.91,0.02,0.07032,0.0001,7.96052]
[1780096298372,23.96,73367.71,0.02,0.07011,9e-05,7.94177]
[1780096303406,23.96,73366.21,0.02,0.06996,9e-05,7.92896]
[1780096308441,23.96,73363.92,0.02,0.06975,9e-05,7.90971]
[1780096309234,23.96,73363.92,0.02,0.06975,9e-05,7.90971]
[1780096309869,23.96,73359.52,0.02,0.06933,9e-05,7.873]
[1780096310456,23.96,73352.68,0.02,0.06869,9e-05,7.81618]
[1780096315491,23.97,73350.56,0.02,0.0685,9e-05,7.79933]
[1780096320139,23.97,73351.33,0.02,0.06858,9e-05,7.80628]
[1780096320525,23.97,73353.35,0.02,0.06877,9e-05,7.82317]
[1780096325560,23.97,73356.51,0.02,0.06907,9e-05,7.84977]
[1780096330596,23.97,73358.47,0.02,0.06926,9e-05,7.86625]
[1780096336637,23.97,73358.56,0.02,0.06927,9e-05,7.86716]
[1780096341673,23.97,73358.66,0.02,0.06928,9e-05,7.86814]
[1780096346707,23.97,73360.08,0.02,0.06941,9e-05,7.88007]
[1780096351742,23.97,73359.64,0.02,0.06934,9e-05,7.87274]
[1780096356780,23.97,73347.17,0.02,0.06818,9e-05,7.76944]
[1780096358017,23.97,73347.17,0.02,0.06818,9e-05,7.76944]
[1780096358674,23.97,73343.82,0.02,0.06787,9e-05,7.74192]
[1780096358795,23.97,73343.82,0.02,0.06787,9e-05,7.74213]
[1780096363827,23.97,73343.21,0.02,0.06783,9e-05,7.73819]
[1780096368864,23.97,73344.38,0.02,0.06795,9e-05,7.74885]
[1780096373899,23.97,73343.69,0.02,0.0679,9e-05,7.74429]
[1780096378933,23.97,73347.82,0.02,0.06829,9e-05,7.77956]
[1780096383972,23.97,73342.59,0.02,0.06781,9e-05,7.73649]
[1780096389005,23.97,73335.04,0.02,0.06709,9e-05,7.6723]
[1780096393530,23.97,73336.27,0.02,0.06719,9e-05,7.68125]
[1780096393598,23.97,73336.27,0.02,0.06719,9e-05,7.68125]
[1780096393685,23.97,73326.91,0.02,0.06633,9e-05,7.60366]
[1780096393722,23.97,73326.91,0.02,0.06633,9e-05,7.60366]
[1780096393745,23.97,73326.91,0.02,0.06633,9e-05,7.60366]
[1780096393789,23.97,73326.91,0.02,0.06633,9e-05,7.60366]
[1780096393978,23.97,73326.91,0.02,0.06633,9e-05,7.60366]
[1780096394040,23.97,73326.91,0.02,0.06633,9e-05,7.60366]
[1780096395350,23.97,73326.91,0.02,0.06633,9e-05,7.60366]
[1780096395358,23.97,73326.91,0.02,0.06633,9e-05,7.60366]
[1780096395371,23.97,73326.91,0.02,0.06633,9e-05,7.60366]
[1780096395407,23.97,73326.91,0.02,0.06633,9e-05,7.60366]
[1780096395668,23.97,73326.91,0.02,0.06633,9e-05,7.60366]
[1780096395429,23.97,73317.97,0.02,0.06551,9e-05,7.53043]
[1780096395710,23.97,73317.97,0.02,0.06551,9e-05,7.53043]
[1780096395769,23.97,73318.11,0.02,0.06552,9e-05,7.53142]
[1780096398005,23.97,73318.11,0.02,0.06552,9e-05,7.53063]
[1780096398071,23.97,73317.97,0.02,0.06549,9e-05,7.5287]
[1780096399554,23.97,73317.97,0.02,0.06549,9e-05,7.5287]
[1780096399602,23.97,73317.97,0.02,0.06549,9e-05,7.5287]
[1780096399656,23.96,73318.67,0.02,0.06554,9e-05,7.53282]
[1780096403230,23.96,73320.42,0.02,0.06568,9e-05,7.54547]
[1780096403845,23.96,73320.89,0.02,0.0657,9e-05,7.54767]
[1780096404647,23.96,73321.2,0.02,0.06572,9e-05,7.54938]
[1780096407953,23.96,73327.84,0.02,0.0663,9e-05,7.6011]
[1780096408662,23.95,73328.24,0.02,0.06632,9e-05,7.60348]
[1780096413687,23.95,73328.06,0.02,0.06624,9e-05,7.59475]
[1780096418743,23.94,73326.54,0.02,0.06604,9e-05,7.57706]
[1780096423796,23.94,73319.66,0.02,0.06537,9e-05,7.5168]
[1780096428241,23.93,73318.9,0.02,0.06527,9e-05,7.50749]
[1780096428514,23.93,73318.9,0.02,0.06527,9e-05,7.50749]
[1780096430560,23.93,73318.9,0.02,0.06526,9e-05,7.50672]
[1780096430608,23.93,73318.9,0.02,0.06526,9e-05,7.50672]
[1780096432619,23.93,73318.44,0.02,0.0652,9e-05,7.50142]
[1780096432709,23.93,73318.44,0.02,0.0652,9e-05,7.50142]
[1780096434684,23.93,73317.78,0.02,0.06512,9e-05,7.49451]
[1780096434756,23.93,73317.74,0.02,0.06511,9e-05,7.49341]
[1780096436733,23.92,73317.23,0.02,0.06506,9e-05,7.4885]
[1780096436804,23.92,73320.58,0.02,0.06535,9e-05,7.515]
[1780096436960,23.92,73320.58,0.02,0.06535,9e-05,7.515]
[1780096437076,23.92,73320.58,0.02,0.06535,9e-05,7.515]
[1780096438786,23.92,73325.27,0.02,0.06576,9e-05,7.55163]
[1780096438858,23.92,73325.27,0.02,0.06576,9e-05,7.55163]
[1780096440853,23.92,73326.69,0.02,0.06586,9e-05,7.56151]
[1780096440934,23.92,73326.69,0.02,0.06586,9e-05,7.56151]
[1780096442910,23.92,73331.29,0.02,0.06626,9e-05,7.59741]
[1780096442950,23.92,73331.29,0.02,0.06626,9e-05,7.59741]
[1780096443624,23.92,73331.29,0.02,0.06626,9e-05,7.59741]
[1780096443680,23.92,73331.29,0.02,0.06626,9e-05,7.59741]
[1780096444939,23.91,73330.98,0.02,0.06621,9e-05,7.59302]
[1780096444982,23.91,73330.98,0.02,0.06621,9e-05,7.59302]
[1780096447013,23.91,73331.73,0.02,0.06626,9e-05,7.59733]
[1780096447064,23.91,73331.73,0.02,0.06626,9e-05,7.59733]
[1780096449049,23.91,73331.82,0.02,0.06626,9e-05,7.59716]
[1780096449083,23.91,73331.82,0.02,0.06626,9e-05,7.59716]
[1780096451100,23.91,73331.34,0.02,0.06619,9e-05,7.59048]
[1780096451140,23.91,73331.34,0.02,0.06619,9e-05,7.59048]
[1780096452841,23.9,73336.43,0.02,0.06663,9e-05,7.6304]
[1780096452927,23.9,73336.43,0.02,0.06663,9e-05,7.6304]
[1780096453166,23.9,73336.43,0.02,0.06663,9e-05,7.6304]
[1780096453224,23.9,73336.43,0.02,0.06663,9e-05,7.6304]
[1780096455232,23.9,73336.69,0.02,0.06663,9e-05,7.63062]
[1780096455306,23.9,73336.69,0.02,0.06663,9e-05,7.63062]
[1780096457300,23.9,73337.14,0.02,0.06665,9e-05,7.6324]
[1780096457370,23.9,73337.14,0.02,0.06665,9e-05,7.6324]
[1780096459355,23.9,73337.28,0.02,0.06665,9e-05,7.6326]
[1780096459424,23.9,73337.28,0.02,0.06665,9e-05,7.6326]
[1780096461403,23.89,73337.53,0.02,0.06663,9e-05,7.63087]
[1780096461491,23.89,73337.53,0.02,0.06663,9e-05,7.63087]
[1780096463463,23.89,73338.67,0.02,0.06672,9e-05,7.63835]
[1780096463548,23.89,73338.67,0.02,0.06672,9e-05,7.63835]
[1780096465527,23.89,73343.43,0.02,0.06714,9e-05,7.67662]
[1780096465618,23.89,73343.43,0.02,0.06714,9e-05,7.67662]
[1780096466116,23.89,73345.0,0.02,0.06727,9e-05,7.68758]
[1780096466203,23.89,73345.0,0.02,0.06727,9e-05,7.68758]
[1780096467586,23.88,73344.89,0.02,0.06724,9e-05,7.68565]
[1780096467665,23.88,73344.89,0.02,0.06724,9e-05,7.68565]
[1780096469626,23.88,73346.89,0.02,0.06741,9e-05,7.70011]
[1780096469693,23.88,73346.89,0.02,0.06741,9e-05,7.70011]
[1780096471686,23.88,73347.1,0.02,0.0674,9e-05,7.69977]
[1780096471756,23.88,73347.1,0.02,0.0674,9e-05,7.69977]
[1780096473741,23.88,73346.76,0.02,0.06732,9e-05,7.69119]
[1780096473806,23.87,73345.38,0.02,0.06718,9e-05,7.67878]
[1780096475792,23.87,73344.85,0.02,0.06711,9e-05,7.6724]
[1780096475882,23.87,73344.85,0.02,0.06711,9e-05,7.6724]
[1780096477856,23.87,73343.57,0.02,0.06697,9e-05,7.65987]
[1780096477936,23.87,73343.57,0.02,0.06697,9e-05,7.65987]
[1780096479377,23.87,73343.54,0.02,0.06695,9e-05,7.65865]
[1780096479468,23.87,73343.54,0.02,0.06695,9e-05,7.65865]
[1780096479908,23.87,73343.3,0.02,0.06693,9e-05,7.65667]
[1780096479974,23.87,73343.3,0.02,0.06693,9e-05,7.65667]
[1780096480925,23.87,73338.06,0.02,0.06644,9e-05,7.61254]
[1780096480983,23.87,73338.06,0.02,0.06644,9e-05,7.61254]
[1780096481957,23.86,73335.03,0.02,0.06615,9e-05,7.58674]
[1780096482002,23.86,73335.03,0.02,0.06615,9e-05,7.58674]
[1780096484009,23.86,73329.92,0.02,0.06566,9e-05,7.54243]
[1780096488126,23.86,73330.13,0.02,0.06564,9e-05,7.54104]
[1780096493743,23.85,73330.76,0.02,0.06565,9e-05,7.54155]
[1780096498779,23.85,73331.16,0.02,0.06564,9e-05,7.54098]
[1780096503814,23.84,73336.38,0.02,0.06607,9e-05,7.57983]
[1780096506996,23.84,73339.25,0.02,0.06632,9e-05,7.60173]
[1780096507713,23.84,73343.22,0.02,0.06667,9e-05,7.63358]
[1780096508805,23.83,73354.89,0.02,0.06773,9e-05,7.72823]
[1780096508833,23.83,73354.89,0.02,0.06773,9e-05,7.72823]
[1780096508892,23.83,73354.89,0.02,0.06773,9e-05,7.72823]
[1780096509062,23.83,73356.16,0.02,0.06785,9e-05,7.73878]
[1780096510835,23.83,73353.76,0.02,0.06761,9e-05,7.7178]
[1780096510860,23.83,73353.76,0.02,0.06761,9e-05,7.7178]
[1780096510889,23.83,73353.76,0.02,0.06761,9e-05,7.7178]
[1780096510965,23.83,73353.46,0.02,0.06757,9e-05,7.7143]
[1780096512809,23.83,73353.46,0.02,0.06757,9e-05,7.7143]
[1780096512874,23.83,73353.46,0.02,0.06756,9e-05,7.71329]
[1780096513367,23.83,73353.43,0.02,0.06755,9e-05,7.71204]
[1780096513947,23.83,73353.43,0.02,0.06755,9e-05,7.71204]
[1780096513958,23.83,73353.43,0.02,0.06755,9e-05,7.71204]
[1780096513961,23.83,73353.43,0.02,0.06755,9e-05,7.71204]
[1780096514700,23.83,73354.09,0.02,0.06758,9e-05,7.71551]
[1780096516920,23.82,73353.67,0.02,0.06752,9e-05,7.71003]
[1780096518971,23.82,73353.31,0.02,0.06747,9e-05,7.70506]
[1780096519824,23.82,73353.07,0.02,0.06743,9e-05,7.70209]
[1780096523737,23.81,73356.43,0.02,0.06771,9e-05,7.72699]
[1780096523743,23.81,73356.43,0.02,0.06771,9e-05,7.72699]
[1780096524053,23.81,73355.92,0.02,0.06765,9e-05,7.72174]
[1780096524174,23.81,73355.92,0.02,0.06765,9e-05,7.72174]
[1780096525157,23.81,73358.72,0.02,0.06791,9e-05,7.74502]
[1780096525228,23.81,73358.72,0.02,0.06791,9e-05,7.74502]
[1780096527216,23.81,73358.03,0.02,0.06782,9e-05,7.73717]
[1780096527261,23.81,73358.03,0.02,0.06782,9e-05,7.73717]
[1780096528159,23.81,73357.56,0.02,0.06777,9e-05,7.73222]
[1780096529277,23.81,73357.42,0.02,0.06774,9e-05,7.73002]
[1780096529314,23.81,73357.42,0.02,0.06774,9e-05,7.73002]
[1780096531318,23.8,73357.15,0.02,0.0677,9e-05,7.72571]
[1780096531386,23.8,73357.15,0.02,0.0677,9e-05,7.72571]
[1780096533384,23.8,73356.88,0.02,0.06762,9e-05,7.71772]
[1780096533482,23.8,73356.88,0.02,0.06762,9e-05,7.71772]
[1780096535426,23.8,73356.18,0.02,0.06754,9e-05,7.71089]
[1780096535540,23.8,73356.18,0.02,0.06754,9e-05,7.71089]
[1780096537485,23.8,73355.57,0.02,0.06746,9e-05,7.70382]
[1780096537586,23.8,73355.57,0.02,0.06746,9e-05,7.70382]
[1780096539536,23.79,73355.11,0.02,0.06739,9e-05,7.69703]
[1780096539638,23.79,73355.11,0.02,0.06739,9e-05,7.69703]
[1780096541598,23.79,73354.76,0.02,0.06733,9e-05,7.69218]
[1780096541701,23.79,73354.76,0.02,0.06733,9e-05,7.69218]
[1780096542628,23.79,73354.89,0.02,0.06732,9e-05,7.69133]
[1780096542763,23.79,73354.89,0.02,0.06732,9e-05,7.69133]
[1780096543673,23.79,73355.04,0.02,0.06732,9e-05,7.69161]
[1780096543785,23.79,73355.04,0.02,0.06732,9e-05,7.69161]
[1780096544963,23.79,73356.31,0.02,0.06743,9e-05,7.70118]
[1780096545122,23.79,73356.31,0.02,0.06743,9e-05,7.70118]
[1780096545162,23.79,73356.31,0.02,0.06743,9e-05,7.70118]
[1780096545806,23.78,73364.75,0.02,0.0682,9e-05,7.76934]
[1780096547829,23.78,73376.07,0.02,0.06925,9e-05,7.86304]
[1780096552850,23.78,73374.55,0.02,0.06907,9e-05,7.84686]
[1780096557859,23.77,73375.97,0.02,0.06912,9e-05,7.85179]
[1780096558109,23.77,73375.97,0.02,0.06912,9e-05,7.85179]
[1780096558162,23.77,73375.97,0.02,0.06912,9e-05,7.85179]
[1780096558261,23.77,73375.12,0.02,0.06904,9e-05,7.84465]
[1780096560135,23.77,73375.12,0.02,0.06903,9e-05,7.84344]
[1780096560225,23.77,73375.12,0.02,0.06903,9e-05,7.84344]
[1780096560455,23.77,73375.12,0.02,0.06903,9e-05,7.84344]
[1780096560808,23.76,73374.89,0.02,0.06898,9e-05,7.83912]
[1780096565925,23.76,73380.92,0.02,0.06952,0.0001,7.88677]
[1780096566295,23.76,73380.92,0.02,0.06952,0.0001,7.88677]
[1780096566353,23.76,73380.83,0.02,0.0695,0.0001,7.88539]
[1780096571325,23.75,73381.41,0.02,0.06952,0.0001,7.88715]
[1780096572461,23.75,73382.53,0.02,0.06961,0.0001,7.89532]
[1780096572519,23.75,73382.53,0.02,0.06961,0.0001,7.89532]
[1780096574532,23.75,73382.75,0.02,0.0696,0.0001,7.89466]
[1780096574604,23.75,73382.75,0.02,0.0696,0.0001,7.89466]
[1780096576598,23.74,73383.63,0.02,0.06966,0.0001,7.89956]
[1780096576664,23.74,73383.63,0.02,0.06966,0.0001,7.89956]
[1780096578636,23.74,73382.83,0.02,0.06955,0.0001,7.89031]
[1780096578707,23.74,73382.83,0.02,0.06955,0.0001,7.89031]
[1780096580689,23.74,73382.88,0.02,0.06953,0.0001,7.88823]
[1780096580744,23.74,73382.88,0.02,0.06953,0.0001,7.88823]
[1780096582724,23.73,73381.8,0.02,0.0694,0.0001,7.87665]
[1780096582862,23.73,73381.8,0.02,0.0694,0.0001,7.87665]
[1780096584811,23.73,73381.48,0.02,0.06934,0.0001,7.8715]
[1780096584858,23.73,73370.65,0.02,0.06829,9e-05,7.7782]
[1780096584913,23.73,73370.65,0.02,0.06829,9e-05,7.7782]
[1780096586872,23.73,73370.65,0.02,0.06829,9e-05,7.7782]
[1780096586981,23.73,73371.97,0.02,0.0684,9e-05,7.78817]
[1780096588927,23.72,73371.6,0.02,0.06834,9e-05,7.78288]
[1780096589014,23.72,73371.6,0.02,0.06834,9e-05,7.78288]
[1780096590972,23.72,73371.5,0.02,0.06832,9e-05,7.78096]
[1780096591080,23.72,73371.5,0.02,0.06832,9e-05,7.78096]
[1780096593031,23.72,73371.17,0.02,0.06822,9e-05,7.77121]
[1780096593132,23.72,73371.17,0.02,0.06822,9e-05,7.77121]
[1780096593809,23.72,73371.17,0.02,0.06822,9e-05,7.77121]
[1780096593875,23.72,73371.17,0.02,0.06822,9e-05,7.77121]
[1780096595081,23.71,73372.5,0.02,0.06832,9e-05,7.78018]
[1780096595198,23.71,73372.5,0.02,0.06832,9e-05,7.78018]
[1780096597152,23.71,73378.14,0.02,0.06883,9e-05,7.8253]
[1780096597236,23.71,73378.14,0.02,0.06883,9e-05,7.8253]
[1780096599183,23.71,73380.09,0.02,0.06899,9e-05,7.83935]
[1780096599190,23.71,73380.09,0.02,0.06899,9e-05,7.83935]
[1780096604166,23.7,73372.23,0.02,0.06818,9e-05,7.76751]
[1780096608611,23.69,73361.04,0.02,0.06709,9e-05,7.67007]
[1780096614658,23.69,73361.05,0.02,0.06704,9e-05,7.66552]
[1780096621643,23.68,73362.63,0.02,0.06709,9e-05,7.67014]
[1780096626678,23.67,73362.65,0.02,0.06703,9e-05,7.66563]
[1780096632720,23.66,73364.28,0.02,0.06712,9e-05,7.67361]
[1780096637754,23.66,73362.91,0.02,0.06694,9e-05,7.65758]
[1780096642795,23.65,73365.13,0.02,0.0671,9e-05,7.67142]
[1780096644809,23.65,73352.02,0.02,0.06586,9e-05,7.56009]
[1780096649844,23.64,73353.14,0.02,0.06592,9e-05,7.56558]
[1780096653875,23.64,73342.77,0.02,0.06491,9e-05,7.47361]
[1780096658908,23.63,73344.28,0.02,0.06501,9e-05,7.48302]
[1780096659203,23.63,73344.28,0.02,0.06501,9e-05,7.48302]
[1780096664949,23.63,73337.04,0.02,0.06432,9e-05,7.42042]
[1780096669985,23.63,73328.49,0.02,0.06353,9e-05,7.34866]
[1780096672647,23.63,73317.91,0.02,0.06258,9e-05,7.26185]
[1780096678880,23.62,73324.48,0.02,0.06315,9e-05,7.31373]
[1780096684091,23.62,73330.56,0.02,0.06367,9e-05,7.36072]
[1780096689126,23.62,73332.53,0.02,0.06382,9e-05,7.37471]
[1780096696175,23.61,73333.88,0.02,0.06391,9e-05,7.38267]
[1780096698874,23.61,73346.14,0.02,0.065,9e-05,7.48221]
[1780096701214,23.61,73358.57,0.02,0.06612,9e-05,7.58294]
[1780096704238,23.61,73369.34,0.02,0.06709,9e-05,7.67006]
[1780096709271,23.6,73367.43,0.02,0.06686,9e-05,7.6498]
[1780096714306,23.59,73366.3,0.02,0.06668,9e-05,7.63254]
[1780096719341,23.59,73363.46,0.02,0.06637,9e-05,7.60501]
[1780096724379,23.58,73360.93,0.02,0.0661,9e-05,7.58033]
[1780096726391,23.58,73351.34,0.02,0.0652,9e-05,7.4996]
[1780096731425,23.58,73351.15,0.02,0.06516,9e-05,7.49522]
[1780096736461,23.57,73352.46,0.02,0.06524,9e-05,7.50325]
[1780096741498,23.57,73357.13,0.02,0.06564,9e-05,7.539]
[1780096746531,23.57,73354.16,0.02,0.06533,9e-05,7.51148]
[1780096751566,23.56,73352.5,0.02,0.06515,9e-05,7.49507]
[1780096756604,23.56,73355.69,0.02,0.06541,9e-05,7.51883]
[1780096762644,23.56,73349.89,0.02,0.06485,9e-05,7.46782]
[1780096768685,23.55,73349.76,0.02,0.06481,9e-05,7.46395]
[1780096773720,23.55,73349.79,0.02,0.06475,9e-05,7.45823]
[1780096779763,23.54,73349.78,0.02,0.06472,9e-05,7.4554]
[1780096784799,23.54,73350.11,0.02,0.06473,9e-05,7.45584]
[1780096789833,23.54,73354.82,0.02,0.06513,9e-05,7.49224]
[1780096794868,23.54,73359.54,0.02,0.06553,9e-05,7.52877]
[1780096799905,23.53,73353.53,0.02,0.06495,9e-05,7.47644]
[1780096804941,23.53,73361.14,0.02,0.06562,9e-05,7.53694]
[1780096809975,23.52,73363.33,0.02,0.06579,9e-05,7.55176]
[1780096814851,23.52,73363.99,0.02,0.06582,9e-05,7.55492]
[1780096815022,23.52,73363.75,0.02,0.06579,9e-05,7.55235]
[1780096820053,23.52,73363.45,0.02,0.06573,9e-05,7.54704]
[1780096826092,23.51,73363.15,0.02,0.06567,9e-05,7.54124]
[1780096831127,23.51,73361.33,0.02,0.06544,9e-05,7.51981]
[1780096842204,23.5,73360.98,0.02,0.06535,9e-05,7.5113]
[1780096847239,23.5,73364.36,0.02,0.06563,9e-05,7.53663]
[1780096852274,23.49,73363.06,0.02,0.06548,9e-05,7.52306]
[1780096859327,23.49,73361.25,0.02,0.06527,9e-05,7.50434]
[1780096866372,23.48,73359.9,0.02,0.06511,9e-05,7.48964]
[1780096874055,23.48,73359.74,0.02,0.06505,9e-05,7.48439]
[1780096877496,23.48,73346.32,0.02,0.06381,9e-05,7.37253]
[1780096884125,23.47,73344.34,0.02,0.06361,9e-05,7.35411]
[1780096889965,23.47,73343.71,0.02,0.06354,9e-05,7.34784]
[1780096890138,23.47,73343.71,0.02,0.06354,9e-05,7.34784]
[1780096890166,23.47,73331.23,0.02,0.06242,9e-05,7.24538]
[1780096890684,23.47,73331.23,0.02,0.06242,9e-05,7.24538]
[1780096893265,23.47,73323.64,0.02,0.06172,9e-05,7.18005]
[1780096893567,23.47,73323.64,0.02,0.06172,9e-05,7.18005]
[1780096894196,23.47,73319.73,0.02,0.06138,9e-05,7.14841]
[1780096899615,23.47,73317.93,0.02,0.06121,9e-05,7.1334]
[1780096903668,23.47,73320.18,0.02,0.06141,9e-05,7.15164]
[1780096909783,23.47,73320.08,0.02,0.0614,9e-05,7.15075]
[1780096915724,23.47,73316.13,0.02,0.06106,9e-05,7.11905]
[1780096920758,23.47,73316.37,0.02,0.06107,9e-05,7.12043]
[1780096925793,23.46,73316.52,0.02,0.06105,9e-05,7.11823]
[1780096931245,23.46,73316.71,0.02,0.06104,9e-05,7.1177]
[1780096940905,23.45,73312.83,0.02,0.06062,9e-05,7.0784]
[1780096944933,23.45,73299.54,0.02,0.05944,9e-05,6.96974]
[1780096947954,23.45,73284.84,0.02,0.05818,8e-05,6.85205]
[1780096949083,23.45,73284.84,0.02,0.05818,8e-05,6.85205]
[1780096949157,23.44,73284.05,0.02,0.05808,8e-05,6.84264]
[1780096955002,23.44,73276.56,0.02,0.05739,8e-05,6.77672]
[1780096960044,23.44,73276.94,0.02,0.05741,8e-05,6.77877]
[1780096965079,23.43,73274.87,0.02,0.05723,8e-05,6.7616]
[1780096971118,23.43,73274.41,0.02,0.05718,8e-05,6.75718]
[1780096976153,23.43,73264.98,0.02,0.0564,8e-05,6.6834]
[1780096981190,23.43,73269.17,0.02,0.05674,8e-05,6.71577]
[1780096986225,23.43,73264.76,0.02,0.05638,8e-05,6.68136]
[1780096991262,23.43,73251.84,0.02,0.05533,8e-05,6.58163]
[1780096996296,23.43,73248.97,0.02,0.0551,8e-05,6.56049]
[1780097001330,23.43,73252.34,0.02,0.05539,8e-05,6.58729]
[1780097006364,23.44,73256.05,0.02,0.05569,8e-05,6.61644]
[1780097009386,23.44,73269.5,0.02,0.0568,8e-05,6.72084]
[1780097015045,23.44,73265.95,0.02,0.05648,8e-05,6.68957]
[1780097020463,23.44,73263.28,0.02,0.05626,8e-05,6.66885]
[1780097025498,23.44,73262.51,0.02,0.05619,8e-05,6.66302]
[1780097030533,23.44,73261.98,0.02,0.05615,8e-05,6.65912]
[1780097035569,23.44,73258.66,0.02,0.05589,8e-05,6.63374]
[1780097040603,23.44,73262.61,0.02,0.0562,8e-05,6.66383]
[1780097045644,23.44,73269.31,0.02,0.05675,8e-05,6.71577]
[1780097050680,23.44,73266.16,0.02,0.05649,8e-05,6.69111]
[1780097055716,23.44,73268.59,0.02,0.05669,8e-05,6.71003]
[1780097058744,23.44,73279.07,0.02,0.05756,8e-05,6.7918]
[1780097063777,23.43,73285.63,0.02,0.0581,8e-05,6.84224]
[1780097067755,23.43,73286.27,0.02,0.05814,8e-05,6.8465]
[1780097068279,23.43,73286.27,0.02,0.05814,8e-05,6.8465]
[1780097078274,23.43,73283.75,0.02,0.05788,8e-05,6.82063]
[1780097078286,23.43,73283.32,0.02,0.05783,8e-05,6.81643]
[1780097083917,23.43,73280.44,0.02,0.05758,8e-05,6.79252]
[1780097088951,23.42,73279.72,0.02,0.0575,8e-05,6.78564]
[1780097092786,23.42,73281.02,0.02,0.05761,8e-05,6.79511]
[1780097092979,23.42,73276.29,0.02,0.05721,8e-05,6.75776]
[1780097098017,23.42,73269.18,0.02,0.05661,8e-05,6.70136]
[1780097103050,23.42,73260.4,0.02,0.05588,8e-05,6.63286]
[1780097108087,23.42,73266.38,0.02,0.05637,8e-05,6.67915]
[1780097113121,23.42,73271.66,0.02,0.0568,8e-05,6.71963]
[1780097118158,23.42,73274.06,0.02,0.057,8e-05,6.73778]
[1780097123376,23.42,73273.49,0.02,0.05694,8e-05,6.73281]
[1780097123385,23.42,73273.7,0.02,0.05696,8e-05,6.73421]
[1780097124201,23.42,73273.7,0.02,0.05696,8e-05,6.73421]
[1780097124251,23.42,73284.96,0.02,0.0579,8e-05,6.8225]
[1780097126060,23.42,73290.3,0.02,0.05834,8e-05,6.86423]
[1780097126125,23.42,73290.3,0.02,0.05834,8e-05,6.86423]
[1780097126215,23.42,73290.3,0.02,0.05834,8e-05,6.86423]
[1780097130192,23.42,73294.74,0.02,0.05871,8e-05,6.899]
[1780097130228,23.42,73294.74,0.02,0.05871,8e-05,6.899]
[1780097130293,23.42,73299.85,0.02,0.05915,9e-05,6.93945]
[1780097131892,23.42,73299.85,0.02,0.05912,9e-05,6.93544]
[1780097131973,23.42,73299.85,0.02,0.05912,9e-05,6.93544]
[1780097132338,23.42,73299.85,0.02,0.05912,9e-05,6.93544]
[1780097132408,23.42,73299.85,0.02,0.05912,9e-05,6.93544]
[1780097132415,23.42,73299.85,0.02,0.05912,9e-05,6.93544]
[1780097132365,23.42,73309.75,0.02,0.05996,9e-05,7.01394]
[1780097132875,23.42,73309.75,0.02,0.05996,9e-05,7.01394]
[1780097132892,23.42,73309.75,0.02,0.05996,9e-05,7.01394]
[1780097132980,23.42,73309.75,0.02,0.05996,9e-05,7.01394]
[1780097133012,23.42,73309.75,0.02,0.05996,9e-05,7.01394]
[1780097133085,23.42,73309.75,0.02,0.05996,9e-05,7.01394]
[1780097133106,23.42,73309.75,0.02,0.05996,9e-05,7.01394]
[1780097133145,23.42,73309.75,0.02,0.05996,9e-05,7.01394]
[1780097133172,23.42,73309.75,0.02,0.05996,9e-05,7.01394]
[1780097133213,23.42,73309.75,0.02,0.05996,9e-05,7.01394]
[1780097133380,23.42,73309.75,0.02,0.05996,9e-05,7.01394]
[1780097133407,23.42,73319.73,0.02,0.06083,9e-05,7.0942]
[1780097134275,23.42,73319.73,0.02,0.06083,9e-05,7.0942]
[1780097140315,23.42,73312.38,0.02,0.06018,9e-05,7.03463]
[1780097145350,23.41,73305.9,0.02,0.05959,9e-05,6.98001]
[1780097150386,23.41,73306.93,0.02,0.05966,9e-05,6.98568]
[1780097155423,23.41,73300.58,0.02,0.05909,9e-05,6.9327]
[1780097160455,23.4,73300.0,0.02,0.05901,9e-05,6.92595]
[1780097165491,23.4,73298.68,0.02,0.05888,9e-05,6.91331]
[1780097170525,23.4,73292.88,0.02,0.05837,8e-05,6.86561]
[1780097176176,23.39,73294.76,0.02,0.05851,8e-05,6.87874]
[1780097181602,23.39,73298.08,0.02,0.05876,9e-05,6.90292]
[1780097186637,23.39,73299.66,0.02,0.05888,9e-05,6.9136]
[1780097192680,23.39,73303.39,0.02,0.05914,9e-05,6.93729]
[1780097197714,23.38,73307.49,0.02,0.05947,9e-05,6.96777]
[1780097202749,23.38,73307.84,0.02,0.05948,9e-05,6.96834]
[1780097207787,23.38,73308.17,0.02,0.05948,9e-05,6.96879]
[1780097212821,23.37,73312.56,0.02,0.05983,9e-05,7.00153]
[1780097219869,23.37,73312.25,0.02,0.05977,9e-05,6.99573]
[1780097224904,23.37,73312.17,0.02,0.05974,9e-05,6.99276]
[1780097230949,23.36,73311.78,0.02,0.05967,9e-05,6.98688]
[1780097235980,23.36,73309.78,0.02,0.05948,9e-05,6.96864]
[1780097241021,23.36,73308.5,0.02,0.05935,9e-05,6.9564]
[1780097247062,23.35,73307.45,0.02,0.05923,9e-05,6.94575]
[1780097252097,23.35,73308.41,0.02,0.05927,9e-05,6.94801]
[1780097257132,23.35,73306.38,0.02,0.05907,9e-05,6.93]
[1780097262167,23.35,73302.03,0.02,0.05869,9e-05,6.89395]
[1780097267204,23.34,73301.9,0.02,0.05866,9e-05,6.89153]
[1780097272238,23.34,73301.61,0.02,0.05862,9e-05,6.88786]
[1780097277272,23.34,73310.57,0.02,0.05937,9e-05,6.95754]
[1780097282311,23.34,73313.8,0.02,0.05962,9e-05,6.98135]
[1780097287342,23.33,73311.51,0.02,0.0594,9e-05,6.96101]
[1780097292378,23.33,73311.33,0.02,0.05937,9e-05,6.9576]
[1780097297414,23.33,73316.57,0.02,0.0598,9e-05,6.9974]
[1780097302447,23.32,73322.01,0.02,0.06023,9e-05,7.03801]
[1780097307483,23.32,73321.03,0.02,0.06012,9e-05,7.02754]
[1780097313525,23.32,73320.26,0.02,0.05999,9e-05,7.01479]
[1780097318561,23.31,73319.47,0.02,0.05991,9e-05,7.00678]
[1780097325613,23.32,73319.15,0.02,0.0599,9e-05,7.00594]
[1780097330644,23.32,73310.5,0.02,0.05915,9e-05,6.93685]
[1780097335679,23.32,73310.84,0.02,0.05919,9e-05,6.93985]
[1780097342730,23.31,73310.8,0.02,0.05915,9e-05,6.93693]
[1780097344742,23.31,73300.91,0.02,0.0583,8e-05,6.85695]
[1780097349778,23.31,73298.2,0.02,0.05805,8e-05,6.8337]
[1780097354814,23.31,73299.11,0.02,0.05811,8e-05,6.83983]
[1780097360854,23.31,73303.02,0.02,0.05843,9e-05,6.86928]
[1780097365891,23.3,73307.51,0.02,0.0588,9e-05,6.90357]
[1780097371931,23.3,73308.92,0.02,0.05887,9e-05,6.90924]
[1780097377588,23.3,73308.53,0.02,0.05881,9e-05,6.90415]
[1780097383008,23.3,73309.21,0.02,0.05885,9e-05,6.90791]
[1780097389056,23.29,73304.65,0.02,0.05845,9e-05,6.87001]
[1780097394089,23.29,73300.83,0.02,0.05811,8e-05,6.83832]
[1780097399124,23.29,73297.66,0.02,0.05783,8e-05,6.81228]
[1780097404158,23.29,73303.54,0.02,0.05831,8e-05,6.85767]
[1780097409197,23.29,73307.14,0.02,0.0586,9e-05,6.88497]
[1780097414234,23.29,73309.12,0.02,0.05876,9e-05,6.89916]
[1780097419265,23.28,73314.66,0.02,0.05921,9e-05,6.94155]
[1780097424311,23.28,73324.89,0.02,0.06008,9e-05,7.022]
[1780097429335,23.28,73322.41,0.02,0.05988,9e-05,7.00321]
[1780097434369,23.28,73322.37,0.02,0.05986,9e-05,7.00047]
[1780097439405,23.28,73321.88,0.02,0.0598,9e-05,6.99504]
[1780097444439,23.28,73320.31,0.02,0.05964,9e-05,6.98059]
[1780097449475,23.28,73321.54,0.02,0.05972,9e-05,6.98784]
[1780097454510,23.27,73321.54,0.02,0.0597,9e-05,6.98563]
[1780097459544,23.27,73315.05,0.02,0.05912,9e-05,6.93199]
[1780097464579,23.27,73314.93,0.02,0.05909,9e-05,6.92894]
[1780097469615,23.27,73314.61,0.02,0.05904,9e-05,6.92507]
[1780097474650,23.26,73315.0,0.02,0.05906,9e-05,6.92619]
[1780097479691,23.26,73308.55,0.02,0.05849,9e-05,6.87321]
[1780097485734,23.26,73304.8,0.02,0.05816,8e-05,6.84228]
[1780097490768,23.26,73306.02,0.02,0.05825,9e-05,6.85116]
[1780097495804,23.26,73300.94,0.02,0.05778,8e-05,6.80621]
[1780097501846,23.26,73304.27,0.02,0.05805,8e-05,6.83185]
[1780097506881,23.26,73306.67,0.02,0.05825,9e-05,6.84991]
[1780097512922,23.25,73307.54,0.02,0.05831,9e-05,6.85564]
[1780097518629,23.25,73304.78,0.02,0.05806,8e-05,6.8327]
[1780097524000,23.25,73304.45,0.02,0.05803,8e-05,6.82928]
[1780097529038,23.25,73305.28,0.02,0.05809,8e-05,6.8351]
[1780097534072,23.25,73305.82,0.02,0.05813,8e-05,6.83873]
[1780097540487,23.25,73303.55,0.02,0.05792,8e-05,6.81977]
[1780097545720,23.25,73301.84,0.02,0.05777,8e-05,6.80573]
[1780097551193,23.25,73300.58,0.02,0.05763,8e-05,6.79167]
[1780097556228,23.25,73300.76,0.02,0.05764,8e-05,6.7926]
[1780097561263,23.25,73295.11,0.02,0.05717,8e-05,6.7476]
[1780097566298,23.24,73301.01,0.02,0.05766,8e-05,6.79395]
[1780097572343,23.24,73300.57,0.02,0.05761,8e-05,6.78979]
[1780097577379,23.24,73300.58,0.02,0.05761,8e-05,6.78929]
[1780097587652,23.24,73300.21,0.02,0.05757,8e-05,6.78587]
[1780097593490,23.24,73302.23,0.02,0.05773,8e-05,6.80017]
[1780097599194,23.24,73302.47,0.02,0.05774,8e-05,6.80149]
[1780097605574,23.24,73303.5,0.02,0.05781,8e-05,6.80854]
[1780097608744,23.24,73304.31,0.02,0.05788,8e-05,6.8147]
[1780097608854,23.24,73288.78,0.02,0.05658,8e-05,6.69219]
[1780097614640,23.23,73283.01,0.02,0.05603,8e-05,6.63948]
[1780097616799,23.23,73283.01,0.02,0.05603,8e-05,6.63948]
[1780097616880,23.23,73283.15,0.02,0.05603,8e-05,6.63939]
[1780097623702,23.22,73283.85,0.02,0.05604,8e-05,6.64027]
[1780097625785,23.22,73283.5,0.02,0.056,8e-05,6.63673]
[1780097625885,23.22,73284.93,0.02,0.05611,8e-05,6.6471]
[1780097628764,23.22,73294.45,0.02,0.05689,8e-05,6.72106]
[1780097633798,23.22,73291.49,0.02,0.05664,8e-05,6.69765]
[1780097638833,23.22,73292.45,0.02,0.05672,8e-05,6.70519]
[1780097646892,23.22,73292.81,0.02,0.05675,8e-05,6.708]
[1780097651926,23.22,73288.65,0.02,0.05641,8e-05,6.67537]
[1780097658975,23.22,73288.67,0.02,0.05641,8e-05,6.67593]
[1780097664013,23.22,73285.85,0.02,0.05618,8e-05,6.65428]
[1780097668144,23.22,73286.5,0.02,0.05624,8e-05,6.65967]
[1780097669045,23.22,73285.69,0.02,0.05618,8e-05,6.65354]
[1780097674080,23.22,73287.13,0.02,0.05627,8e-05,6.66185]
[1780097679757,23.22,73296.53,0.02,0.05706,8e-05,6.7362]
[1780097685156,23.22,73297.65,0.02,0.05716,8e-05,6.74488]
[1780097691199,23.22,73297.62,0.02,0.05715,8e-05,6.74445]
[1780097696234,23.22,73296.69,0.02,0.05707,8e-05,6.73699]
[1780097701279,23.22,73295.65,0.02,0.05698,8e-05,6.72868]
[1780097702726,23.22,73267.49,0.02,0.05465,8e-05,6.5082]
[1780097708325,23.22,73269.9,0.02,0.05481,8e-05,6.52348]
[1780097713361,23.21,73268.59,0.02,0.05468,8e-05,6.51047]
[1780097717059,23.21,73252.28,0.02,0.05335,8e-05,6.38363]
[1780097722423,23.21,73252.71,0.02,0.05336,8e-05,6.38472]
[1780097727460,23.21,73250.25,0.02,0.05315,8e-05,6.36428]
[1780097734509,23.2,73251.9,0.02,0.05323,8e-05,6.37125]
[1780097738538,23.2,73265.16,0.02,0.05428,8e-05,6.47151]
[1780097743572,23.2,73264.13,0.02,0.05417,8e-05,6.46125]
[1780097748608,23.19,73263.55,0.02,0.0541,8e-05,6.45446]
[1780097753576,23.19,73265.31,0.02,0.05422,8e-05,6.46611]
[1780097760330,23.19,73263.68,0.02,0.05405,8e-05,6.44971]
[1780097765727,23.18,73257.38,0.02,0.05352,8e-05,6.3991]
[1780097772775,23.18,73255.37,0.02,0.05333,8e-05,6.38126]
[1780097777811,23.18,73254.33,0.02,0.05323,8e-05,6.37167]
[1780097782846,23.18,73254.29,0.02,0.05321,8e-05,6.36975]
[1780097787882,23.17,73253.14,0.02,0.0531,8e-05,6.35947]
[1780097792916,23.17,73256.06,0.02,0.05329,8e-05,6.37671]
[1780097797957,23.17,73254.66,0.02,0.05316,8e-05,6.36439]
[1780097802988,23.17,73252.3,0.02,0.05296,8e-05,6.34485]
[1780097808026,23.17,73250.59,0.02,0.05281,8e-05,6.33043]
[1780097809153,23.17,73250.59,0.02,0.05281,8e-05,6.33043]
[1780097820109,23.16,73260.36,0.02,0.05355,8e-05,6.40103]
[1780097825205,23.16,73263.24,0.02,0.05376,8e-05,6.42161]
[1780097835216,23.15,73267.6,0.02,0.05406,8e-05,6.45064]
[1780097840894,23.15,73271.34,0.02,0.05437,8e-05,6.48036]
[1780097847300,23.16,73268.41,0.02,0.05416,8e-05,6.46032]
[1780097852337,23.15,73268.58,0.02,0.05413,8e-05,6.45627]
[1780097857370,23.15,73268.11,0.02,0.05407,8e-05,6.45033]
[1780097863411,23.15,73271.02,0.02,0.05427,8e-05,6.46985]
[1780097868446,23.14,73267.67,0.02,0.05398,8e-05,6.44175]
[1780097873486,23.14,73266.68,0.02,0.0539,8e-05,6.43374]
[1780097878521,23.15,73266.92,0.02,0.05394,8e-05,6.43796]
[1780097883557,23.15,73265.82,0.02,0.05388,8e-05,6.43189]
[1780097891244,23.15,73265.82,0.02,0.05391,8e-05,6.43521]
[1780097897656,23.16,73263.71,0.02,0.05378,8e-05,6.42234]
[1780097902689,23.16,73264.78,0.02,0.05389,8e-05,6.43297]
[1780097907737,23.16,73272.32,0.02,0.05452,8e-05,6.49336]
[1780097912771,23.17,73280.08,0.02,0.05515,8e-05,6.55173]
[1780097917806,23.17,73281.87,0.02,0.05531,8e-05,6.56694]
[1780097922841,23.17,73280.67,0.02,0.05522,8e-05,6.55869]
[1780097927877,23.17,73278.83,0.02,0.05508,8e-05,6.54554]
[1780097932912,23.17,73278.14,0.02,0.05504,8e-05,6.54138]
[1780097937947,23.17,73274.42,0.02,0.05475,8e-05,6.51374]
[1780097942982,23.18,73275.11,0.02,0.05482,8e-05,6.52036]
[1780097948235,23.18,73274.56,0.02,0.05478,8e-05,6.51682]
[1780097956077,23.17,73273.42,0.02,0.05462,8e-05,6.50216]
[1780097961111,23.17,73272.54,0.02,0.05452,8e-05,6.49197]
[1780097966146,23.16,73272.41,0.02,0.05447,8e-05,6.48762]
[1780097971187,23.16,73271.88,0.02,0.05437,8e-05,6.47676]
[1780097976223,23.15,73271.26,0.02,0.05428,8e-05,6.46872]
[1780097981258,23.15,73271.11,0.02,0.05424,8e-05,6.46435]
[1780097987303,23.14,73271.09,0.02,0.05419,8e-05,6.46038]
[1780097992334,23.14,73269.41,0.02,0.05403,8e-05,6.44434]
[1780097997369,23.13,73267.34,0.02,0.05383,8e-05,6.4254]
[1780098002406,23.13,73266.94,0.02,0.05376,8e-05,6.41941]
[1780098007439,23.13,73268.71,0.02,0.05387,8e-05,6.43007]
[1780098012474,23.12,73269.88,0.02,0.05394,8e-05,6.43612]
[1780098017508,23.12,73275.26,0.02,0.05434,8e-05,6.47465]
[1780098022548,23.12,73276.63,0.02,0.05447,8e-05,6.48693]
[1780098027587,23.12,73280.34,0.02,0.05479,8e-05,6.51693]
[1780098032621,23.12,73290.54,0.02,0.05558,8e-05,6.59114]
[1780098037656,23.12,73290.47,0.02,0.05558,8e-05,6.59121]
[1780098042690,23.12,73291.08,0.02,0.05563,8e-05,6.5966]
[1780098049739,23.12,73290.17,0.02,0.05557,8e-05,6.59039]
[1780098055781,23.12,73289.44,0.02,0.05552,8e-05,6.5855]
[1780098060818,23.12,73289.62,0.02,0.0555,8e-05,6.58394]
[1780098067867,23.11,73292.15,0.02,0.05565,8e-05,6.59833]
[1780098079948,23.11,73294.78,0.02,0.05587,8e-05,6.61848]
[1780098084987,23.11,73305.2,0.02,0.05671,8e-05,6.69817]
[1780098090021,23.11,73301.72,0.02,0.05642,8e-05,6.67073]
[1780098099084,23.11,73301.31,0.02,0.05636,8e-05,6.66445]
[1780098108148,23.11,73301.21,0.02,0.05636,8e-05,6.66416]
[1780098113182,23.11,73295.7,0.02,0.05591,8e-05,6.6214]
[1780098118219,23.11,73296.64,0.02,0.05599,8e-05,6.62938]
[1780098123252,23.11,73305.25,0.02,0.05671,8e-05,6.69765]
[1780098128291,23.11,73304.76,0.02,0.05667,8e-05,6.69382]
[1780098133323,23.11,73306.21,0.02,0.0568,8e-05,6.70529]
[1780098138357,23.11,73305.99,0.02,0.05678,8e-05,6.70346]
[1780098143392,23.11,73301.22,0.02,0.05638,8e-05,6.66578]
[1780098153127,23.11,73301.43,0.02,0.05637,8e-05,6.66435]
[1780098158497,23.11,73302.37,0.02,0.05645,8e-05,6.67196]
[1780098163532,23.11,73301.64,0.02,0.05639,8e-05,6.6664]
[1780098168568,23.11,73302.2,0.02,0.05644,8e-05,6.67099]
[1780098173610,23.11,73301.7,0.02,0.0564,8e-05,6.66717]
[1780098180651,23.11,73302.88,0.02,0.0565,8e-05,6.67659]
[1780098185687,23.11,73300.3,0.02,0.05629,8e-05,6.65637]
[1780098191728,23.11,73302.42,0.02,0.05646,8e-05,6.67309]
[1780098201106,23.11,73302.4,0.02,0.05646,8e-05,6.67296]
[1780098206834,23.11,73309.16,0.02,0.05703,8e-05,6.72623]
[1780098211870,23.11,73313.1,0.02,0.05733,8e-05,6.75335]
[1780098216904,23.11,73312.87,0.02,0.0573,8e-05,6.75102]
[1780098223622,23.11,73310.34,0.02,0.05709,8e-05,6.73059]
[1780098228988,23.11,73310.5,0.02,0.0571,8e-05,6.73165]
[1780098235034,23.11,73310.74,0.02,0.05712,8e-05,6.73342]
[1780098242083,23.11,73312.16,0.02,0.05723,8e-05,6.74451]
[1780098247115,23.11,73313.49,0.02,0.05735,8e-05,6.755]
[1780098252152,23.11,73316.12,0.02,0.05757,8e-05,6.77562]
[1780098255172,23.11,73327.22,0.02,0.05851,9e-05,6.864]
[1780098260208,23.11,73328.38,0.02,0.0586,9e-05,6.87234]
[1780098265242,23.11,73326.68,0.02,0.05844,9e-05,6.85761]
[1780098270277,23.1,73326.89,0.02,0.05845,9e-05,6.85826]
[1780098276319,23.1,73329.93,0.02,0.05867,9e-05,6.87772]
[1780098281355,23.1,73330.89,0.02,0.05874,9e-05,6.88418]
[1780098284717,23.1,73337.68,0.02,0.05932,9e-05,6.93806]
[1780098285625,23.1,73344.14,0.02,0.05988,9e-05,6.99003]
[1780098292017,23.1,73346.27,0.02,0.06008,9e-05,7.00885]
[1780098292574,23.1,73346.55,0.02,0.0601,9e-05,7.01023]
[1780098299481,23.1,73347.18,0.02,0.06012,9e-05,7.01227]
[1780098303508,23.09,73334.96,0.02,0.05903,9e-05,6.91186]
[1780098308544,23.09,73328.03,0.02,0.05842,9e-05,6.85499]
[1780098313582,23.09,73327.13,0.02,0.05833,9e-05,6.84672]
[1780098318617,23.09,73326.37,0.02,0.05826,9e-05,6.83953]
[1780098323651,23.09,73322.91,0.02,0.05795,9e-05,6.81086]
[1780098328689,23.09,73319.39,0.02,0.05764,9e-05,6.78186]
[1780098333721,23.09,73318.26,0.02,0.05751,8e-05,6.76866]
[1780098338757,23.09,73320.33,0.02,0.05768,9e-05,6.7845]
[1780098344488,23.08,73322.07,0.02,0.05782,9e-05,6.79742]
[1780098350841,23.08,73322.36,0.02,0.05783,9e-05,6.79853]
[1780098355879,23.08,73330.17,0.02,0.05849,9e-05,6.85996]
[1780098360911,23.08,73331.12,0.02,0.05856,9e-05,6.86643]
[1780098365964,23.08,73330.62,0.02,0.0585,9e-05,6.8608]
[1780098370957,23.08,73333.69,0.02,0.05875,9e-05,6.88426]
[1780098371046,23.08,73337.3,0.02,0.05906,9e-05,6.91302]
[1780098375246,23.07,73347.72,0.02,0.05995,9e-05,6.9958]
[1780098376933,23.07,73347.96,0.02,0.05996,9e-05,6.99728]
[1780098382072,23.07,73349.63,0.02,0.06008,9e-05,7.00803]
[1780098383108,23.07,73349.63,0.02,0.06008,9e-05,7.00803]
[1780098389122,23.06,73343.11,0.02,0.05948,9e-05,6.95206]
[1780098394158,23.06,73342.95,0.02,0.05942,9e-05,6.94545]
[1780098399193,23.06,73342.94,0.02,0.05939,9e-05,6.9436]
[1780098404228,23.06,73345.37,0.02,0.05959,9e-05,6.9615]
[1780098409263,23.06,73345.28,0.02,0.05956,9e-05,6.95901]
[1780098414298,23.05,73344.48,0.02,0.05947,9e-05,6.95082]
[1780098419810,23.05,73344.91,0.02,0.0595,9e-05,6.95304]
[1780098419902,23.05,73345.49,0.02,0.05954,9e-05,6.95742]
[1780098420340,23.05,73345.34,0.02,0.05953,9e-05,6.95589]
[1780098426381,23.05,73338.33,0.02,0.0589,9e-05,6.89775]
[1780098432424,23.05,73339.21,0.02,0.05896,9e-05,6.90348]
[1780098434580,23.05,73339.21,0.02,0.05896,9e-05,6.90348]
[1780098434681,23.05,73340.78,0.02,0.05909,9e-05,6.9157]
[1780098440484,23.04,73349.85,0.02,0.05987,9e-05,6.98744]
[1780098445514,23.04,73348.91,0.02,0.05977,9e-05,6.97814]
[1780098448918,23.04,73345.57,0.02,0.05946,9e-05,6.95006]
[1780098449008,23.04,73345.57,0.02,0.05946,9e-05,6.95006]
[1780098449543,23.04,73343.04,0.02,0.05924,9e-05,6.92929]
[1780098454577,23.04,73343.89,0.02,0.05927,9e-05,6.93128]
[1780098455763,23.04,73343.89,0.02,0.05927,9e-05,6.93128]
[1780098455780,23.04,73343.66,0.02,0.05925,9e-05,6.92915]
[1780098461626,23.04,73343.99,0.02,0.05926,9e-05,6.93025]
[1780098466662,23.03,73344.74,0.02,0.05931,9e-05,6.93499]
[1780098471696,23.03,73345.31,0.02,0.05935,9e-05,6.93828]
[1780098477740,23.03,73348.01,0.02,0.05956,9e-05,6.95852]
[1780098485794,23.03,73348.37,0.02,0.05957,9e-05,6.95917]
[1780098490834,23.02,73340.02,0.02,0.05883,9e-05,6.89032]
[1780098496876,23.02,73335.29,0.02,0.05841,9e-05,6.85147]
[1780098501913,23.02,73339.19,0.02,0.05874,9e-05,6.88204]
[1780098506947,23.02,73339.02,0.02,0.05871,9e-05,6.87979]
[1780098511985,23.02,73340.48,0.02,0.0588,9e-05,6.88704]
[1780098517016,23.02,73344.99,0.02,0.05919,9e-05,6.92257]
[1780098522052,23.02,73345.73,0.02,0.05924,9e-05,6.92752]
[1780098527088,23.02,73345.32,0.02,0.05919,9e-05,6.92317]
[1780098532122,23.01,73345.86,0.02,0.05923,9e-05,6.92655]
[1780098534517,23.01,73345.96,0.02,0.05923,9e-05,6.92716]
[1780098540179,23.01,73354.55,0.02,0.05997,9e-05,6.99499]
[1780098545213,23.01,73356.13,0.02,0.06009,9e-05,7.00615]
[1780098550249,23.01,73355.5,0.02,0.06001,9e-05,6.99933]
[1780098551750,23.01,73355.5,0.02,0.06001,9e-05,6.99933]
[1780098555861,23.01,73355.37,0.02,0.05999,9e-05,6.99728]
[1780098562332,23.0,73356.5,0.02,0.06006,9e-05,7.00342]
[1780098568375,23.0,73357.9,0.02,0.06016,9e-05,7.01278]
[1780098574418,23.0,73356.19,0.02,0.05996,9e-05,6.9934]
[1780098580459,22.99,73356.51,0.02,0.05997,9e-05,6.99427]
[1780098586270,22.99,73356.7,0.02,0.05997,9e-05,6.99411]
[1780098591536,22.99,73358.1,0.02,0.06007,9e-05,7.00412]
[1780098596572,22.99,73359.59,0.02,0.06019,9e-05,7.01477]
[1780098601606,22.99,73359.84,0.02,0.06019,9e-05,7.01521]
[1780098606643,22.98,73356.64,0.02,0.0599,9e-05,6.98759]
[1780098611679,22.98,73360.07,0.02,0.06018,9e-05,7.01403]
[1780098616716,22.98,73362.73,0.02,0.0604,9e-05,7.03413]
[1780098621747,22.98,73363.06,0.02,0.06041,9e-05,7.03496]
[1780098626783,22.97,73360.24,0.02,0.06014,9e-05,7.01001]
[1780098632828,22.97,73360.04,0.02,0.06007,9e-05,7.00261]
[1780098637864,22.97,73364.98,0.02,0.06048,9e-05,7.04111]
[1780098642896,22.97,73365.26,0.02,0.06048,9e-05,7.04116]
[1780098647930,22.96,73365.04,0.02,0.06044,9e-05,7.03707]
[1780098652966,22.96,73365.41,0.02,0.06045,9e-05,7.03775]
[1780098658000,22.96,73364.32,0.02,0.06032,9e-05,7.0265]
[1780098663046,22.95,73364.0,0.02,0.06027,9e-05,7.02166]
[1780098668074,22.95,73370.53,0.02,0.06083,9e-05,7.07281]
[1780098673886,22.95,73371.63,0.02,0.06092,9e-05,7.08179]
[1780098679151,22.96,73378.74,0.02,0.06161,9e-05,7.14511]
[1780098680121,22.96,73378.74,0.02,0.06161,9e-05,7.14511]
[1780098681357,22.96,73378.96,0.02,0.06164,9e-05,7.14782]
[1780098681396,22.96,73379.24,0.02,0.06169,9e-05,7.15191]
[1780098687208,22.97,73380.67,0.02,0.06188,9e-05,7.16905]
[1780098692242,22.97,73384.79,0.02,0.06227,9e-05,7.20373]
[1780098697276,22.98,73390.85,0.02,0.06286,9e-05,7.25795]
[1780098702311,22.98,73392.3,0.02,0.06304,9e-05,7.27365]
[1780098707346,22.99,73389.19,0.02,0.06279,9e-05,7.25142]
[1780098712381,22.99,73386.96,0.02,0.06263,9e-05,7.23671]
[1780098717418,23.0,73390.83,0.02,0.06303,9e-05,7.27253]
[1780098722483,23.0,73396.37,0.02,0.06357,9e-05,7.32227]
[1780098727487,23.01,73396.79,0.02,0.06365,9e-05,7.32886]
[1780098730774,23.01,73395.86,0.02,0.06358,9e-05,7.32231]
[1780098730798,23.01,73396.47,0.02,0.06364,9e-05,7.32801]
[1780098736555,23.01,73395.12,0.02,0.06355,9e-05,7.32033]
[1780098741592,23.02,73394.21,0.02,0.0635,9e-05,7.31581]
[1780098746619,23.02,73394.59,0.02,0.06357,9e-05,7.32205]
[1780098751655,23.03,73394.64,0.02,0.06358,9e-05,7.32179]
[1780098756690,23.03,73394.27,0.02,0.06358,9e-05,7.32163]
[1780098761728,23.03,73391.78,0.02,0.06338,9e-05,7.30375]
[1780098766760,23.04,73391.73,0.02,0.06341,9e-05,7.30626]
[1780098771794,23.04,73392.02,0.02,0.06347,9e-05,7.31157]
[1780098782871,23.05,73391.38,0.02,0.06348,9e-05,7.31244]
[1780098787906,23.05,73389.39,0.02,0.06333,9e-05,7.29876]
[1780098792942,23.06,73391.0,0.02,0.06351,9e-05,7.31505]
[1780098797976,23.06,73395.2,0.02,0.06393,9e-05,7.35276]
[1780098803011,23.06,73393.89,0.02,0.06384,9e-05,7.34434]
[1780098808046,23.07,73397.61,0.02,0.06421,9e-05,7.37801]
[1780098813081,23.07,73397.85,0.02,0.06423,9e-05,7.3786]
[1780098818118,23.07,73396.3,0.02,0.06411,9e-05,7.36794]
[1780098823152,23.08,73400.89,0.02,0.06456,9e-05,7.40867]
[1780098828186,23.08,73403.3,0.02,0.06481,9e-05,7.43095]
[1780098833221,23.08,73407.52,0.02,0.06522,9e-05,7.46837]
[1780098838258,23.08,73409.75,0.02,0.06545,9e-05,7.4889]
[1780098841842,23.09,73401.84,0.02,0.06473,9e-05,7.42345]
[1780098841939,23.09,73401.84,0.02,0.06473,9e-05,7.42345]
[1780098842290,23.09,73396.57,0.02,0.06424,9e-05,7.3797]
[1780098847325,23.09,73389.72,0.02,0.0636,9e-05,7.32216]
[1780098852360,23.08,73391.65,0.02,0.06377,9e-05,7.33722]
[1780098858308,23.08,73395.29,0.02,0.0641,9e-05,7.36734]
[1780098860646,23.09,73397.11,0.02,0.06428,9e-05,7.38373]
[1780098860670,23.09,73396.88,0.02,0.06428,9e-05,7.38295]
[1780098862619,23.09,73396.88,0.02,0.06428,9e-05,7.38352]
[1780098862729,23.09,73396.88,0.02,0.06428,9e-05,7.38352]
[1780098862758,23.09,73396.51,0.02,0.06425,9e-05,7.38099]
[1780098868471,23.09,73393.2,0.02,0.06394,9e-05,7.35271]
[1780098873507,23.09,73391.96,0.02,0.0638,9e-05,7.33923]
[1780098876995,23.09,73391.83,0.02,0.06377,9e-05,7.33629]
[1780098877030,23.09,73389.45,0.02,0.06354,9e-05,7.31552]
[1780098879008,23.09,73389.45,0.02,0.06354,9e-05,7.31552]
[1780098879025,23.09,73389.45,0.02,0.06354,9e-05,7.31552]
[1780098879108,23.08,73389.06,0.02,0.06349,9e-05,7.31048]
[1780098884585,23.08,73389.13,0.02,0.06343,9e-05,7.3057]
[1780098889644,23.07,73388.52,0.02,0.06334,9e-05,7.29709]
[1780098895662,23.06,73388.44,0.02,0.06326,9e-05,7.29045]
[1780098900696,23.06,73389.12,0.02,0.06328,9e-05,7.29173]
[1780098905919,23.05,73389.79,0.02,0.0633,9e-05,7.29384]
[1780098911774,23.04,73389.49,0.02,0.06321,9e-05,7.28532]
[1780098916809,23.04,73389.49,0.02,0.06316,9e-05,7.28108]
[1780098921844,23.03,73387.96,0.02,0.06297,9e-05,7.26413]
[1780098926878,23.03,73386.93,0.02,0.06283,9e-05,7.25148]
[1780098931913,23.02,73387.99,0.02,0.06285,9e-05,7.25255]
[1780098936949,23.02,73388.35,0.02,0.06284,9e-05,7.25143]
[1780098945010,23.01,73388.73,0.02,0.0628,9e-05,7.24806]
[1780098950830,23.0,73388.69,0.02,0.06275,9e-05,7.24283]
[1780098955182,23.0,73388.52,0.02,0.06271,9e-05,7.2398]
[1780098955190,23.0,73386.41,0.02,0.0625,9e-05,7.22069]
[1780098961122,22.99,73384.83,0.02,0.06231,9e-05,7.203]
[1780098966158,22.99,73387.01,0.02,0.06246,9e-05,7.21728]
[1780098973206,22.98,73387.26,0.02,0.06243,9e-05,7.21404]
[1780098978242,22.97,73388.06,0.02,0.06246,9e-05,7.2169]
[1780098983276,22.97,73388.64,0.02,0.06247,9e-05,7.21795]
[1780098989333,22.96,73389.21,0.02,0.06247,9e-05,7.21816]
[1780098994354,22.96,73395.67,0.02,0.06299,9e-05,7.26437]
[1780098999389,22.95,73396.13,0.02,0.06299,9e-05,7.26411]
[1780099004425,22.95,73397.27,0.02,0.06305,9e-05,7.26971]
[1780099009459,22.94,73396.9,0.02,0.06297,9e-05,7.26277]
[1780099016290,22.93,73399.45,0.02,0.06315,9e-05,7.27892]
[1780099021543,22.93,73400.69,0.02,0.06322,9e-05,7.28562]
[1780099026578,22.92,73403.86,0.02,0.06347,9e-05,7.30845]
[1780099031957,22.92,73398.82,0.02,0.06301,9e-05,7.26621]
[1780099033428,22.92,73391.37,0.02,0.06233,9e-05,7.20415]
[1780099033504,22.93,73391.03,0.02,0.0623,9e-05,7.20145]
[1780099038664,22.92,73391.18,0.02,0.06228,9e-05,7.19986]
[1780099043699,22.92,73390.04,0.02,0.06217,9e-05,7.1896]
[1780099050159,22.92,73389.24,0.02,0.06207,9e-05,7.18068]
[1780099051956,22.91,73389.1,0.02,0.06204,9e-05,7.17781]
[1780099052027,22.91,73388.63,0.02,0.06196,9e-05,7.16972]
[1780099057800,22.91,73386.05,0.02,0.06169,9e-05,7.14503]
[1780099063842,22.91,73387.27,0.02,0.06176,9e-05,7.15197]
[1780099068880,22.9,73389.54,0.02,0.06194,9e-05,7.16801]
[1780099075928,22.9,73389.69,0.02,0.06191,9e-05,7.16535]
[1780099081112,22.89,73387.8,0.02,0.06171,9e-05,7.14751]
[1780099082844,22.89,73387.27,0.02,0.06165,9e-05,7.14205]
[1780099082977,22.89,73387.27,0.02,0.06165,9e-05,7.14151]
[1780099091033,22.89,73385.36,0.02,0.06143,9e-05,7.12145]
[1780099096070,22.88,73384.19,0.02,0.06129,9e-05,7.10913]
[1780099101107,22.88,73384.14,0.02,0.06126,9e-05,7.10608]
[1780099106141,22.88,73382.21,0.02,0.06106,9e-05,7.08763]
[1780099111175,22.87,73381.15,0.02,0.06091,9e-05,7.0728]
[1780099116211,22.87,73378.14,0.02,0.06061,9e-05,7.04569]
[1780099121246,22.87,73381.67,0.02,0.0609,9e-05,7.0724]
[1780099127287,22.86,73381.82,0.02,0.06088,9e-05,7.07071]
[1780099132324,22.86,73382.62,0.02,0.06093,9e-05,7.0749]
[1780099137358,22.86,73384.84,0.02,0.06111,9e-05,7.09151]
[1780099142393,22.86,73386.22,0.02,0.06125,9e-05,7.10407]
[1780099151459,22.86,73386.77,0.02,0.06132,9e-05,7.11065]
[1780099157502,22.86,73389.23,0.02,0.06156,9e-05,7.13244]
[1780099162536,22.86,73389.62,0.02,0.0616,9e-05,7.13672]
[1780099167571,22.87,73390.04,0.02,0.06165,9e-05,7.14125]
[1780099172607,22.87,73388.47,0.02,0.06149,9e-05,7.12496]
[1780099177641,22.87,73388.85,0.02,0.06153,9e-05,7.12929]
[1780099182676,22.87,73387.53,0.02,0.06141,9e-05,7.11817]
[1780099187712,22.86,73390.35,0.02,0.06164,9e-05,7.13856]
[1780099192749,22.86,73390.48,0.02,0.06162,9e-05,7.13714]
[1780099198240,22.86,73389.89,0.02,0.06155,9e-05,7.13075]
[1780099200814,22.86,73388.05,0.02,0.06136,9e-05,7.11357]
[1780099203248,22.85,73390.6,0.02,0.06158,9e-05,7.13375]
[1780099207651,22.85,73413.71,0.02,0.0637,9e-05,7.32632]
[1780099209631,22.85,73413.71,0.02,0.0637,9e-05,7.32622]
[1780099209691,22.85,73414.28,0.02,0.06375,9e-05,7.33092]
[1780099210648,22.85,73414.28,0.02,0.06375,9e-05,7.33092]
[1780099210616,22.85,73426.98,0.02,0.06494,9e-05,7.43829]
[1780099210695,22.85,73426.98,0.02,0.06494,9e-05,7.43829]
[1780099210757,22.85,73426.98,0.02,0.06494,9e-05,7.43829]
[1780099210878,22.85,73426.96,0.02,0.06494,9e-05,7.43812]
[1780099212650,22.85,73426.96,0.02,0.06494,9e-05,7.43812]
[1780099213153,22.85,73429.82,0.02,0.0652,9e-05,7.46202]
[1780099213215,22.85,73424.3,0.02,0.06469,9e-05,7.41561]
[1780099214640,22.85,73424.3,0.02,0.06469,9e-05,7.41561]
[1780099214673,22.85,73424.3,0.02,0.06469,9e-05,7.41561]
[1780099214906,22.85,73424.8,0.02,0.06474,9e-05,7.42084]
[1780099217104,22.85,73424.9,0.02,0.06476,9e-05,7.42212]
[1780099217116,22.85,73424.9,0.02,0.06476,9e-05,7.42212]
[1780099217167,22.85,73424.9,0.02,0.06476,9e-05,7.42212]
[1780099217206,22.86,73425.74,0.02,0.06484,9e-05,7.42967]
[1780099222962,22.86,73425.62,0.02,0.06486,9e-05,7.43123]
[1780099227997,22.86,73426.68,0.02,0.06498,9e-05,7.44238]
[1780099231124,22.86,73426.78,0.02,0.065,9e-05,7.4441]
[1780099231226,22.86,73426.78,0.02,0.06498,9e-05,7.44086]
[1780099233090,22.86,73427.21,0.02,0.06502,9e-05,7.44451]
[1780099233101,22.86,73427.21,0.02,0.06502,9e-05,7.44451]
[1780099233584,22.86,73427.16,0.02,0.06502,9e-05,7.44496]
[1780099234655,22.86,73417.3,0.02,0.0641,9e-05,7.36185]
[1780099237627,22.87,73407.34,0.02,0.06318,9e-05,7.27861]
[1780099242643,22.87,73405.63,0.02,0.06303,9e-05,7.26429]
[1780099247656,22.87,73403.93,0.02,0.06287,9e-05,7.25004]
[1780099252744,22.87,73401.54,0.02,0.06265,9e-05,7.23003]
[1780099257767,22.87,73395.77,0.02,0.06212,9e-05,7.18207]
[1780099262773,22.87,73390.94,0.02,0.06169,9e-05,7.14239]
[1780099267784,22.87,73389.67,0.02,0.06158,9e-05,7.13248]
[1780099272815,22.87,73389.59,0.02,0.06158,9e-05,7.13253]
[1780099277897,22.87,73389.8,0.02,0.06161,9e-05,7.13498]
[1780099282927,22.87,73389.51,0.02,0.06159,9e-05,7.13326]
[1780099287978,22.87,73385.81,0.02,0.06124,9e-05,7.10118]
[1780099292999,22.86,73383.38,0.02,0.06096,9e-05,7.07487]
[1780099298024,22.86,73380.95,0.02,0.06072,9e-05,7.05238]
[1780099303071,22.86,73381.8,0.02,0.06077,9e-05,7.05708]
[1780099308073,22.86,73383.01,0.02,0.06085,9e-05,7.06472]
[1780099313113,22.85,73383.2,0.02,0.06084,9e-05,7.06389]
[1780099318164,22.85,73383.81,0.02,0.06087,9e-05,7.06652]
[1780099323207,22.85,73384.77,0.02,0.06093,9e-05,7.07204]
[1780099328222,22.84,73383.97,0.02,0.06083,9e-05,7.06302]
[1780099333240,22.84,73384.71,0.02,0.06087,9e-05,7.06677]
[1780099338279,22.84,73385.09,0.02,0.06088,9e-05,7.06754]
[1780099343300,22.83,73385.4,0.02,0.06088,9e-05,7.06773]
[1780099347108,22.83,73385.64,0.02,0.06088,9e-05,7.06781]
[1780099352116,22.83,73382.14,0.02,0.06052,9e-05,7.03302]
[1780099357154,22.83,73374.9,0.02,0.05985,9e-05,6.97169]
[1780099362154,22.82,73374.88,0.02,0.05983,9e-05,6.96997]
[1780099367154,22.82,73373.73,0.02,0.05971,9e-05,6.95906]
[1780099372180,22.82,73376.91,0.02,0.05998,9e-05,6.98371]
[1780099377213,22.82,73376.81,0.02,0.05995,9e-05,6.98129]
[1780099382250,22.81,73376.8,0.02,0.05993,9e-05,6.97958]
[1780099387259,22.81,73377.09,0.02,0.05994,9e-05,6.98031]
[1780099392261,22.81,73373.57,0.02,0.05961,9e-05,6.94983]
[1780099397271,22.81,73374.19,0.02,0.05965,9e-05,6.95336]
[1780099402299,22.81,73374.0,0.02,0.05962,9e-05,6.95028]
[1780099407369,22.8,73374.24,0.02,0.05962,9e-05,6.95072]
[1780099412379,22.8,73376.41,0.02,0.05977,9e-05,6.9634]
[1780099417487,22.8,73375.93,0.02,0.05971,9e-05,6.95782]
[1780099422585,22.8,73375.29,0.02,0.05963,9e-05,6.95101]
[1780099427587,22.8,73375.45,0.02,0.05963,9e-05,6.95079]
[1780099432611,22.79,73375.06,0.02,0.05958,9e-05,6.94607]
[1780099437625,22.79,73374.69,0.02,0.05953,9e-05,6.94156]
[1780099442634,22.79,73375.11,0.02,0.05955,9e-05,6.94358]
[1780099447688,22.79,73375.1,0.02,0.05954,9e-05,6.94206]
[1780099452691,22.79,73373.82,0.02,0.05941,9e-05,6.93019]
[1780099457718,22.78,73367.01,0.02,0.05877,9e-05,6.87124]
[1780099460935,22.78,73361.47,0.02,0.05824,9e-05,6.82231]
[1780099461823,22.78,73360.66,0.02,0.05816,9e-05,6.81473]
[1780099466843,22.77,73361.22,0.02,0.05817,9e-05,6.81538]
[1780099471844,22.76,73362.63,0.02,0.05824,9e-05,6.8221]
[1780099474644,22.76,73363.14,0.02,0.05823,9e-05,6.8199]
[1780099474892,22.76,73364.56,0.02,0.05834,9e-05,6.83051]
[1780099477751,22.75,73376.81,0.02,0.05939,9e-05,6.92762]
[1780099482786,22.75,73371.7,0.02,0.0589,9e-05,6.88249]
[1780099487822,22.74,73368.4,0.02,0.05857,9e-05,6.8515]
[1780099492856,22.74,73369.24,0.02,0.05859,9e-05,6.85349]
[1780099498899,22.73,73369.29,0.02,0.05853,9e-05,6.84809]
[1780099504743,22.72,73371.39,0.02,0.05865,9e-05,6.85932]
[1780099509778,22.72,73371.57,0.02,0.05861,9e-05,6.85591]
[1780099511173,22.72,73371.66,0.02,0.05861,9e-05,6.85567]
[1780099511274,22.72,73364.49,0.02,0.05798,9e-05,6.79732]
[1780099513001,22.71,73354.86,0.02,0.05713,9e-05,6.71758]
[1780099518056,22.71,73361.13,0.02,0.05763,9e-05,6.76453]
[1780099523092,22.7,73369.31,0.02,0.0583,9e-05,6.8268]
[1780099528129,22.7,73370.26,0.02,0.05832,9e-05,6.82934]
[1780099537192,22.68,73370.15,0.02,0.0582,9e-05,6.81712]
[1780099542226,22.68,73366.52,0.02,0.05784,9e-05,6.7833]
[1780099547262,22.67,73365.57,0.02,0.05771,9e-05,6.77158]
[1780099548322,22.67,73365.57,0.02,0.05771,9e-05,6.77158]
[1780099548380,22.67,73365.4,0.02,0.05769,9e-05,6.7694]
[1780099554310,22.63,73364.93,0.02,0.05731,9e-05,6.73407]
[1780099559349,22.61,73373.51,0.02,0.05787,9e-05,6.78721]
[1780099564385,22.6,73374.19,0.02,0.05789,9e-05,6.7888]
[1780099569419,22.6,73375.51,0.02,0.05797,9e-05,6.7964]
[1780099574455,22.59,73374.67,0.02,0.05787,9e-05,6.78657]
[1780099579496,22.59,73374.82,0.02,0.05785,9e-05,6.78474]
[1780099584524,22.59,73369.46,0.02,0.05734,9e-05,6.7376]
[1780099590821,22.58,73370.53,0.02,0.05739,9e-05,6.74214]
[1780099596610,22.58,73371.32,0.02,0.05738,9e-05,6.74087]
[1780099601644,22.57,73370.83,0.02,0.0573,9e-05,6.73347]
[1780099606679,22.57,73369.33,0.02,0.05714,9e-05,6.71794]
[1780099611715,22.56,73369.78,0.02,0.05714,9e-05,6.71833]
[1780099616749,22.56,73372.19,0.02,0.05732,9e-05,6.73455]
[1780099621784,22.55,73372.47,0.02,0.0573,9e-05,6.73345]
[1780099626819,22.55,73377.29,0.02,0.05768,9e-05,6.76911]
[1780099632861,22.54,73377.91,0.02,0.05769,9e-05,6.76969]
[1780099637900,22.54,73380.44,0.02,0.05787,9e-05,6.78655]
[1780099642934,22.53,73386.79,0.02,0.05838,9e-05,6.83437]
[1780099647970,22.53,73384.87,0.02,0.05817,9e-05,6.81438]
[1780099653006,22.52,73386.06,0.02,0.0582,9e-05,6.8165]
[1780099658038,22.51,73387.56,0.02,0.05829,9e-05,6.82466]
[1780099663073,22.51,73392.45,0.02,0.05869,9e-05,6.86246]
[1780099668109,22.51,73392.14,0.02,0.05864,9e-05,6.85759]
[1780099674150,22.51,73393.83,0.02,0.05878,9e-05,6.87037]
[1780099679187,22.51,73393.39,0.02,0.05873,9e-05,6.86579]
[1780099684234,22.5,73393.32,0.02,0.05871,9e-05,6.86427]
[1780099691579,22.5,73392.96,0.02,0.05867,9e-05,6.85984]
[1780099697325,22.5,73394.85,0.02,0.05882,9e-05,6.87422]
[1780099702359,22.5,73394.13,0.02,0.05874,9e-05,6.86724]
[1780099707394,22.5,73402.16,0.02,0.05947,9e-05,6.93484]
[1780099708433,22.5,73416.06,0.02,0.06074,9e-05,7.05115]
[1780099713437,22.5,73418.85,0.02,0.06099,9e-05,7.07298]
[1780099718472,22.51,73420.72,0.02,0.06118,9e-05,7.09069]
[1780099718586,22.51,73420.72,0.02,0.06118,9e-05,7.09069]
[1780099724514,22.51,73421.39,0.02,0.06127,9e-05,7.09872]
[1780099730557,22.51,73422.72,0.02,0.06142,9e-05,7.11238]
[1780099736999,22.52,73426.14,0.02,0.06175,9e-05,7.14272]
[1780099742643,22.52,73430.85,0.02,0.06221,9e-05,7.18509]
[1780099747677,22.52,73424.78,0.02,0.06167,9e-05,7.13585]
[1780099752712,22.52,73425.6,0.02,0.06177,9e-05,7.14478]
[1780099757764,22.53,73426.98,0.02,0.06192,9e-05,7.15794]
[1780099759660,22.53,73428.66,0.02,0.06208,9e-05,7.17286]
[1780099761729,22.53,73429.77,0.02,0.06219,9e-05,7.18297]
[1780099767817,22.53,73427.21,0.02,0.06199,9e-05,7.16418]
[1780099772853,22.53,73435.01,0.02,0.0627,9e-05,7.22835]
[1780099777888,22.54,73438.47,0.02,0.06304,9e-05,7.25923]
[1780099782922,22.54,73441.65,0.02,0.06335,9e-05,7.2874]
[1780099787960,22.54,73447.01,0.02,0.06387,9e-05,7.33375]
[1780099793000,22.54,73446.02,0.02,0.06378,9e-05,7.3257]
[1780099798029,22.54,73441.27,0.02,0.06334,9e-05,7.28577]
[1780099803301,22.54,73440.98,0.02,0.0633,9e-05,7.28283]
[1780099808429,22.53,73442.61,0.02,0.06341,9e-05,7.29264]
[1780099815907,22.53,73443.11,0.02,0.06341,9e-05,7.29277]
[1780099817251,22.52,73443.11,0.02,0.06337,9e-05,7.28946]
[1780099822581,22.52,73442.35,0.02,0.06326,9e-05,7.27891]
[1780099828238,22.52,73440.96,0.02,0.06312,9e-05,7.26649]
[1780099831259,22.51,73426.42,0.02,0.0617,9e-05,7.13638]
[1780099836296,22.51,73424.8,0.02,0.0615,9e-05,7.11808]
[1780099842641,22.5,73421.7,0.02,0.06115,9e-05,7.08567]
[1780099850392,22.49,73420.57,0.02,0.06097,9e-05,7.06997]
[1780099855429,22.49,73420.4,0.02,0.06091,9e-05,7.06406]
[1780099860469,22.48,73417.68,0.02,0.06061,9e-05,7.03685]
[1780099865503,22.47,73415.48,0.02,0.06037,9e-05,7.01426]
[1780099871542,22.47,73416.66,0.02,0.06042,9e-05,7.01924]
[1780099874564,22.46,73406.38,0.02,0.05946,9e-05,6.93063]
[1780099879597,22.46,73405.84,0.02,0.05937,9e-05,6.92284]
[1780099884633,22.46,73405.8,0.02,0.05933,9e-05,6.91926]
[1780099889669,22.45,73396.18,0.02,0.05844,9e-05,6.8367]
[1780099894703,22.45,73394.67,0.02,0.05826,9e-05,6.81831]
[1780099900044,22.44,73398.08,0.02,0.05853,9e-05,6.84403]
[1780099907093,22.44,73400.5,0.02,0.05871,9e-05,6.86045]
[1780099912832,22.44,73401.68,0.02,0.05878,9e-05,6.86715]
[1780099917866,22.43,73404.89,0.02,0.05904,9e-05,6.89117]
[1780099922902,22.43,73409.12,0.02,0.05939,9e-05,6.9235]
[1780099927936,22.43,73411.06,0.02,0.05953,9e-05,6.93672]
[1780099932972,22.42,73416.55,0.02,0.05999,9e-05,6.97941]
[1780099938007,22.42,73421.68,0.02,0.06042,9e-05,7.01899]
[1780099943041,22.41,73421.04,0.02,0.06033,9e-05,7.01006]
[1780099948076,22.41,73422.19,0.02,0.06039,9e-05,7.0161]
[1780099953111,22.4,73422.55,0.02,0.06035,9e-05,7.01178]
[1780099958148,22.4,73428.42,0.02,0.06086,9e-05,7.05823]
[1780099963183,22.39,73429.25,0.02,0.06089,9e-05,7.06117]
[1780099968220,22.39,73423.65,0.02,0.06034,9e-05,7.01039]
[1780099973255,22.38,73422.74,0.02,0.06021,9e-05,6.99909]
[1780099978294,22.38,73424.94,0.02,0.06038,9e-05,7.01389]
[1780099983335,22.37,73426.65,0.02,0.06049,9e-05,7.02464]
[1780099988368,22.37,73426.31,0.02,0.06042,9e-05,7.0184]
[1780099993409,22.37,73419.77,0.02,0.0598,9e-05,6.9614]
[1780099998443,22.36,73421.25,0.02,0.05992,9e-05,6.97171]
[1780100005494,22.36,73421.3,0.02,0.05989,9e-05,6.96924]
[1780100010528,22.36,73423.77,0.02,0.06009,9e-05,6.98788]
[1780100015561,22.35,73422.82,0.02,0.05995,9e-05,6.97405]
[1780100020597,22.35,73421.6,0.02,0.05982,9e-05,6.96169]
[1780100022223,22.35,73421.22,0.02,0.05978,9e-05,6.95809]
[1780100022611,22.35,73420.66,0.02,0.05972,9e-05,6.95298]
[1780100025633,22.35,73408.64,0.02,0.05862,9e-05,6.85124]
[1780100030431,22.35,73407.29,0.02,0.05849,9e-05,6.8387]
[1780100030668,22.35,73407.17,0.02,0.05847,9e-05,6.83683]
[1780100036709,22.34,73407.49,0.02,0.05846,9e-05,6.83641]
[1780100041746,22.34,73410.51,0.02,0.05871,9e-05,6.85927]
[1780100046780,22.34,73410.29,0.02,0.05866,9e-05,6.85527]
[1780100051815,22.33,73412.5,0.02,0.05884,9e-05,6.87144]
[1780100058867,22.33,73414.0,0.02,0.05894,9e-05,6.88084]
[1780100064905,22.33,73415.47,0.02,0.05904,9e-05,6.89042]
[1780100069942,22.32,73418.32,0.02,0.05928,9e-05,6.91191]
[1780100074976,22.32,73418.72,0.02,0.05926,9e-05,6.90937]
[1780100080020,22.32,73417.28,0.02,0.0591,9e-05,6.89516]
[1780100085048,22.31,73416.22,0.02,0.05899,9e-05,6.8843]
[1780100090079,22.31,73416.32,0.02,0.05898,9e-05,6.88358]
[1780100090180,22.31,73413.22,0.02,0.0587,9e-05,6.85741]
[1780100096417,22.31,73411.68,0.02,0.05854,9e-05,6.84261]
[1780100098299,22.31,73411.68,0.02,0.05854,9e-05,6.84261]
[1780100098307,22.31,73411.68,0.02,0.05854,9e-05,6.84261]
[1780100098308,22.31,73411.82,0.02,0.05854,9e-05,6.84312]
[1780100104183,22.31,73413.45,0.02,0.05867,9e-05,6.8546]
[1780100109216,22.3,73415.66,0.02,0.05884,9e-05,6.87121]
[1780100113247,22.3,73427.55,0.02,0.0599,9e-05,6.96887]
[1780100118280,22.3,73431.42,0.02,0.06022,9e-05,6.99856]
[1780100123315,22.29,73434.26,0.02,0.06045,9e-05,7.01958]
[1780100128349,22.29,73438.45,0.02,0.0608,9e-05,7.05174]
[1780100133385,22.28,73439.13,0.02,0.0608,9e-05,7.05061]
[1780100138420,22.28,73438.95,0.02,0.06075,9e-05,7.04588]
[1780100143454,22.28,73439.09,0.02,0.06073,9e-05,7.04425]
[1780100148491,22.27,73438.58,0.02,0.06066,9e-05,7.0377]
[1780100153525,22.27,73430.94,0.02,0.05993,9e-05,6.97086]
[1780100158559,22.27,73439.12,0.02,0.06065,9e-05,7.03693]
[1780100163596,22.26,73439.54,0.02,0.06065,9e-05,7.03744]
[1780100168631,22.26,73439.21,0.02,0.06059,9e-05,7.03165]
[1780100173665,22.26,73437.57,0.02,0.06041,9e-05,7.01497]
[1780100178701,22.25,73438.68,0.02,0.06048,9e-05,7.02172]
[1780100182729,22.25,73427.79,0.02,0.05947,9e-05,6.92865]
[1780100187764,22.25,73430.44,0.02,0.0597,9e-05,6.94975]
[1780100192797,22.25,73430.7,0.02,0.05968,9e-05,6.94692]
[1780100197835,22.25,73429.32,0.02,0.05954,9e-05,6.9339]
[1780100202872,22.24,73428.34,0.02,0.05943,9e-05,6.92397]
[1780100209919,22.24,73427.08,0.02,0.05929,9e-05,6.91145]
[1780100217258,22.24,73426.77,0.02,0.05925,9e-05,6.90686]
[1780100223013,22.24,73428.15,0.02,0.05935,9e-05,6.9167]
[1780100228045,22.23,73431.2,0.02,0.05961,9e-05,6.94065]
[1780100233079,22.23,73438.19,0.02,0.06023,9e-05,6.99765]
[1780100238115,22.23,73439.36,0.02,0.06031,9e-05,7.00548]
[1780100244159,22.23,73440.14,0.02,0.06036,9e-05,7.00965]
[1780100249191,22.22,73441.08,0.02,0.06042,9e-05,7.01556]
[1780100253220,22.22,73432.99,0.02,0.05964,9e-05,6.94229]
[1780100258255,22.22,73428.33,0.02,0.05919,9e-05,6.90132]
[1780100263289,22.22,73437.75,0.02,0.06003,9e-05,6.97842]
[1780100268325,22.21,73441.18,0.02,0.06032,9e-05,7.00547]
[1780100273358,22.21,73444.45,0.02,0.0606,9e-05,7.03107]
[1780100278394,22.21,73447.54,0.02,0.06086,9e-05,7.0548]
[1780100283429,22.2,73449.9,0.02,0.06105,9e-05,7.07233]
[1780100289071,22.2,73452.94,0.02,0.0613,9e-05,7.09511]
[1780100295179,22.2,73454.34,0.02,0.06143,9e-05,7.1073]
[1780100304576,22.19,73453.51,0.02,0.06126,9e-05,7.09173]
[1780100309612,22.18,73453.26,0.02,0.06119,9e-05,7.08537]
[1780100314652,22.18,73447.29,0.02,0.06056,9e-05,7.02678]
[1780100319688,22.17,73446.72,0.02,0.06048,9e-05,7.01882]
[1780100324724,22.17,73439.65,0.02,0.0598,9e-05,6.95622]
[1780100331773,22.17,73437.86,0.02,0.05959,9e-05,6.93762]
[1780100336810,22.16,73441.66,0.02,0.05991,9e-05,6.96696]
[1780100338107,22.16,73430.35,0.02,0.05887,9e-05,6.8708]
[1780100342856,22.16,73442.9,0.02,0.05999,9e-05,6.97397]
[1780100347892,22.15,73445.59,0.02,0.0602,9e-05,6.99392]
[1780100352928,22.15,73447.37,0.02,0.06037,9e-05,7.00892]
[1780100357963,22.15,73447.46,0.02,0.06038,9e-05,7.01052]
[1780100363000,22.15,73450.61,0.02,0.06065,9e-05,7.03525]
[1780100367936,22.15,73452.86,0.02,0.06087,9e-05,7.05488]
[1780100372070,22.15,73452.99,0.02,0.06082,9e-05,7.04996]
[1780100378106,22.15,73457.15,0.02,0.06117,9e-05,7.08187]
[1780100383142,22.14,73452.44,0.02,0.06071,9e-05,7.0399]
[1780100385713,22.14,73448.92,0.02,0.06039,9e-05,7.01016]
[1780100386168,22.14,73439.02,0.02,0.05948,9e-05,6.92663]
[1780100387178,22.14,73419.86,0.02,0.05775,9e-05,6.76587]
[1780100387231,22.14,73419.86,0.02,0.05775,9e-05,6.76587]
[1780100387278,22.14,73419.86,0.02,0.05775,9e-05,6.76587]
[1780100387400,22.14,73419.86,0.02,0.05775,9e-05,6.76587]
[1780100388181,22.14,73416.66,0.02,0.05746,9e-05,6.739]
[1780100388542,22.14,73416.66,0.02,0.05746,9e-05,6.739]
[1780100389189,22.14,73407.41,0.02,0.05664,9e-05,6.66238]
[1780100389744,22.14,73407.41,0.02,0.05664,9e-05,6.66238]
[1780100389765,22.14,73407.41,0.02,0.05664,9e-05,6.66238]
[1780100389781,22.14,73407.41,0.02,0.05664,9e-05,6.66238]
[1780100389787,22.14,73407.41,0.02,0.05664,9e-05,6.66238]
[1780100390196,22.14,73404.25,0.02,0.05636,9e-05,6.63623]
[1780100391025,22.14,73404.25,0.02,0.05636,9e-05,6.63623]
[1780100391203,22.14,73404.54,0.02,0.05639,9e-05,6.63845]
[1780100392629,22.14,73404.41,0.02,0.05637,9e-05,6.63722]
[1780100393217,22.14,73405.39,0.02,0.05646,9e-05,6.64511]
[1780100398787,22.14,73406.01,0.02,0.0565,9e-05,6.64961]
[1780100399110,22.14,73411.62,0.02,0.05699,9e-05,6.69551]
[1780100404126,22.14,73412.0,0.02,0.05702,9e-05,6.69802]
[1780100409183,22.14,73415.18,0.02,0.05729,9e-05,6.72329]
[1780100414184,22.14,73414.35,0.02,0.05721,9e-05,6.71543]
[1780100419195,22.14,73417.58,0.02,0.05748,9e-05,6.74119]
[1780100424197,22.13,73420.23,0.02,0.05771,9e-05,6.76214]
[1780100426182,22.13,73421.93,0.02,0.05785,9e-05,6.77579]
[1780100427225,22.13,73435.73,0.02,0.0591,9e-05,6.89094]
[1780100427670,22.13,73435.73,0.02,0.0591,9e-05,6.89094]
[1780100427678,22.13,73435.73,0.02,0.0591,9e-05,6.89094]
[1780100427755,22.13,73435.73,0.02,0.0591,9e-05,6.89094]
[1780100427775,22.13,73444.61,0.02,0.0599,9e-05,6.96537]
[1780100430787,22.13,73441.71,0.02,0.05963,9e-05,6.94073]
[1780100430809,22.13,73441.71,0.02,0.05963,9e-05,6.94073]
[1780100430815,22.13,73441.71,0.02,0.05963,9e-05,6.94073]
[1780100430877,22.13,73441.34,0.02,0.0596,9e-05,6.93747]
[1780100436589,22.14,73442.76,0.02,0.05974,9e-05,6.9498]
[1780100436659,22.14,73442.76,0.02,0.05974,9e-05,6.9498]
[1780100436877,22.14,73442.56,0.02,0.05973,9e-05,6.94886]
[1780100437844,22.14,73442.56,0.02,0.05973,9e-05,6.94886]
[1780100443578,22.14,73444.01,0.02,0.05991,9e-05,6.96516]
[1780100448881,22.15,73446.8,0.02,0.0602,9e-05,6.99181]
[1780100455664,22.15,73447.23,0.02,0.06024,9e-05,6.99536]
[1780100460698,22.15,73446.42,0.02,0.06019,9e-05,6.991]
[1780100465735,22.15,73440.29,0.02,0.05965,9e-05,6.94063]
[1780100470769,22.15,73439.17,0.02,0.05956,9e-05,6.9327]
[1780100475804,22.16,73440.77,0.02,0.05972,9e-05,6.94775]
[1780100480840,22.16,73441.01,0.02,0.05976,9e-05,6.95125]
[1780100486894,22.16,73443.56,0.02,0.05997,9e-05,6.97069]
[1780100491928,22.15,73443.97,0.02,0.05995,9e-05,6.96717]
[1780100496964,22.15,73434.85,0.02,0.05908,9e-05,6.88711]
[1780100499511,22.15,73434.04,0.02,0.05901,9e-05,6.88045]
[1780100500283,22.15,73434.04,0.02,0.05901,9e-05,6.88081]
[1780100501563,22.15,73434.04,0.02,0.05901,9e-05,6.88116]
[1780100501568,22.15,73434.04,0.02,0.05901,9e-05,6.88116]
[1780100501998,22.15,73434.04,0.02,0.05901,9e-05,6.88116]
[1780100508041,22.15,73432.3,0.02,0.05884,9e-05,6.86497]
[1780100515092,22.14,73435.78,0.02,0.05911,9e-05,6.89006]
[1780100520128,22.14,73432.93,0.02,0.05882,9e-05,6.86335]
[1780100521523,22.14,73432.51,0.02,0.05878,9e-05,6.85928]
[1780100522166,22.14,73432.51,0.02,0.05878,9e-05,6.85928]
[1780100522183,22.14,73432.51,0.02,0.05878,9e-05,6.85928]
[1780100523428,22.13,73415.56,0.02,0.05724,9e-05,6.71659]
[1780100524202,22.13,73415.56,0.02,0.05724,9e-05,6.71659]
[1780100524266,22.13,73416.55,0.02,0.05733,9e-05,6.72446]
[1780100530197,22.13,73421.75,0.02,0.05777,9e-05,6.76592]
[1780100532061,22.13,73421.53,0.02,0.05774,9e-05,6.76333]
[1780100532067,22.13,73421.53,0.02,0.05774,9e-05,6.76333]
[1780100532328,22.13,73422.17,0.02,0.05779,9e-05,6.76828]
[1780100532456,22.13,73422.17,0.02,0.05779,9e-05,6.76828]
[1780100533323,22.13,73422.17,0.02,0.05779,9e-05,6.7679]
[1780100534499,22.13,73422.17,0.02,0.05779,9e-05,6.76752]
[1780100535232,22.13,73422.25,0.02,0.05779,9e-05,6.76818]
[1780100540268,22.13,73418.0,0.02,0.05739,9e-05,6.73095]
[1780100545303,22.12,73416.9,0.02,0.05728,9e-05,6.72041]
[1780100550337,22.12,73416.38,0.02,0.05722,9e-05,6.71475]
[1780100555373,22.12,73419.1,0.02,0.05742,9e-05,6.73239]
[1780100560681,22.12,73420.76,0.02,0.05755,9e-05,6.74479]
[1780100566724,22.12,73421.9,0.02,0.05764,9e-05,6.75259]
[1780100572491,22.12,73420.92,0.02,0.05753,9e-05,6.74288]
[1780100577526,22.11,73423.05,0.02,0.05771,9e-05,6.75924]
[1780100584576,22.11,73423.96,0.02,0.05777,9e-05,6.76483]
[1780100589610,22.11,73424.49,0.02,0.0578,9e-05,6.76783]
[1780100594646,22.11,73424.53,0.02,0.05779,9e-05,6.76673]
[1780100599680,22.11,73422.6,0.02,0.0576,9e-05,6.74945]
[1780100604716,22.1,73424.57,0.02,0.05776,9e-05,6.7645]
[1780100609751,22.1,73428.78,0.02,0.05812,9e-05,6.79815]
[1780100616069,22.1,73430.34,0.02,0.05822,9e-05,6.80576]
[1780100621838,22.1,73428.92,0.02,0.05807,9e-05,6.7921]
[1780100626869,22.1,73427.59,0.02,0.05793,9e-05,6.77952]
[1780100632911,22.09,73430.46,0.02,0.05817,9e-05,6.80165]
[1780100637947,22.09,73430.97,0.02,0.0582,9e-05,6.8044]
[1780100642981,22.09,73429.12,0.02,0.05802,9e-05,6.78744]
[1780100648017,22.09,73427.75,0.02,0.05788,9e-05,6.7745]
[1780100653052,22.08,73425.74,0.02,0.05768,9e-05,6.75625]
[1780100658087,22.09,73424.67,0.02,0.0576,9e-05,6.74869]
[1780100663122,22.09,73423.5,0.02,0.05753,9e-05,6.74215]
[1780100668156,22.09,73423.21,0.02,0.05751,9e-05,6.7401]
[1780100673193,22.09,73423.54,0.02,0.0575,9e-05,6.73781]
[1780100675205,22.09,73403.59,0.02,0.05573,9e-05,6.57274]
[1780100680244,22.09,73403.02,0.02,0.05568,9e-05,6.56796]
[1780100685276,22.09,73406.5,0.02,0.05598,9e-05,6.59625]
[1780100690311,22.09,73408.3,0.02,0.05614,9e-05,6.61063]
[1780100695346,22.09,73406.73,0.02,0.056,9e-05,6.59739]
[1780100699381,22.09,73392.49,0.02,0.05476,9e-05,6.48057]
[1780100704426,22.09,73392.85,0.02,0.05478,9e-05,6.48277]
[1780100708452,22.08,73402.45,0.02,0.0556,9e-05,6.55989]
[1780100713488,22.08,73401.87,0.02,0.05553,9e-05,6.55378]
[1780100717588,22.08,73402.18,0.02,0.05556,9e-05,6.55604]
[1780100718524,22.08,73408.42,0.02,0.05609,9e-05,6.6063]
[1780100720540,22.08,73420.81,0.02,0.05718,9e-05,6.70822]
[1780100726855,22.08,73422.8,0.02,0.05734,9e-05,6.72317]
[1780100732626,22.08,73421.71,0.02,0.0572,9e-05,6.70927]
[1780100737656,22.08,73419.67,0.02,0.05701,9e-05,6.69142]
[1780100743698,22.07,73414.67,0.02,0.05656,9e-05,6.64914]
[1780100748411,22.07,73413.6,0.02,0.05646,9e-05,6.63993]
[1780100748460,22.07,73413.6,0.02,0.05645,9e-05,6.63967]
[1780100753768,22.07,73412.09,0.02,0.05632,9e-05,6.62663]
[1780100761825,22.07,73410.17,0.02,0.05614,9e-05,6.61008]
[1780100767135,22.07,73409.17,0.02,0.05605,9e-05,6.60146]
[1780100774916,22.07,73408.54,0.02,0.05599,9e-05,6.59568]
[1780100777221,22.07,73408.6,0.02,0.05599,9e-05,6.5961]
[1780100777259,22.07,73409.65,0.02,0.05608,9e-05,6.60463]
[1780100782975,22.07,73409.72,0.02,0.05608,9e-05,6.60466]
[1780100788015,22.07,73408.83,0.02,0.056,9e-05,6.59688]
[1780100789581,22.07,73408.83,0.02,0.056,9e-05,6.59688]
[1780100789596,22.07,73407.93,0.02,0.05592,9e-05,6.58935]
[1780100795063,22.07,73407.71,0.02,0.05587,9e-05,6.58369]
[1780100801104,22.07,73407.69,0.02,0.05586,9e-05,6.58312]
[1780100806140,22.07,73408.52,0.02,0.05593,9e-05,6.58956]
[1780100811176,22.07,73408.28,0.02,0.05591,9e-05,6.5872]
[1780100813189,22.07,73397.03,0.02,0.05492,9e-05,6.49483]
[1780100818225,22.06,73396.84,0.02,0.0549,9e-05,6.49216]
[1780100823259,22.06,73398.17,0.02,0.055,9e-05,6.50195]
[1780100829302,22.06,73399.93,0.02,0.05514,9e-05,6.51507]
[1780100834336,22.06,73402.03,0.02,0.05531,9e-05,6.53121]
[1780100839372,22.06,73403.32,0.02,0.05541,9e-05,6.54074]
[1780100844406,22.06,73401.29,0.02,0.05523,9e-05,6.52327]
[1780100850180,22.06,73401.49,0.02,0.05524,9e-05,6.52426]
[1780100853466,22.06,73410.56,0.02,0.05599,9e-05,6.59438]
[1780100853470,22.06,73410.56,0.02,0.05599,9e-05,6.59438]
[1780100853483,22.06,73411.11,0.02,0.05604,9e-05,6.59863]
[1780100858508,22.05,73410.01,0.02,0.05593,9e-05,6.58879]
[1780100859655,22.05,73410.01,0.02,0.05593,9e-05,6.58879]
[1780100860521,22.05,73409.31,0.02,0.05587,9e-05,6.58309]
[1780100865557,22.06,73408.45,0.02,0.0558,9e-05,6.57633]
[1780100872604,22.06,73409.18,0.02,0.05587,9e-05,6.58271]
[1780100878651,22.06,73410.15,0.02,0.05595,9e-05,6.59099]
[1780100883682,22.06,73404.32,0.02,0.05545,9e-05,6.5435]
[1780100888716,22.06,73401.31,0.02,0.05518,9e-05,6.51822]
[1780100893752,22.05,73402.5,0.02,0.05528,9e-05,6.52729]
[1780100898788,22.05,73405.4,0.02,0.05552,9e-05,6.55013]
[1780100903822,22.05,73403.0,0.02,0.0553,9e-05,6.52949]
[1780100908857,22.05,73401.86,0.02,0.05519,9e-05,6.51938]
[1780100913892,22.05,73401.35,0.02,0.05511,9e-05,6.51097]
[1780100918927,22.05,73402.07,0.02,0.05517,9e-05,6.51608]
[1780100923962,22.05,73401.43,0.02,0.05511,9e-05,6.51009]
[1780100928997,22.05,73401.22,0.02,0.05508,9e-05,6.50764]
[1780100938331,22.05,73401.35,0.02,0.05508,9e-05,6.50743]
[1780100944103,22.04,73401.86,0.02,0.05511,9e-05,6.51077]
[1780100949137,22.04,73396.85,0.02,0.05467,9e-05,6.46935]
[1780100954173,22.04,73396.66,0.02,0.05465,9e-05,6.46747]
[1780100960215,22.04,73397.18,0.02,0.05469,9e-05,6.47129]
[1780100964243,22.04,73386.18,0.02,0.05375,8e-05,6.38225]
[1780100970285,22.04,73389.87,0.02,0.05407,9e-05,6.41223]
[1780100976327,22.04,73391.27,0.02,0.05416,9e-05,6.42016]
[1780100981362,22.04,73391.75,0.02,0.0542,9e-05,6.42405]
[1780100986396,22.04,73392.1,0.02,0.05423,9e-05,6.42685]
[1780100992439,22.04,73392.5,0.02,0.05427,9e-05,6.43003]
[1780100998751,22.04,73392.26,0.02,0.05425,9e-05,6.42802]
[1780101004524,22.04,73393.39,0.02,0.05434,9e-05,6.43708]
[1780101008821,22.04,73381.0,0.02,0.05329,8e-05,6.33705]
[1780101014144,22.04,73377.85,0.02,0.05303,8e-05,6.31229]
[1780101016048,22.04,73373.45,0.02,0.05266,8e-05,6.27736]
[1780101021642,22.04,73365.36,0.02,0.05197,8e-05,6.21106]
[1780101024292,22.04,73361.77,0.02,0.05166,8e-05,6.18149]
[1780101029699,22.04,73351.36,0.02,0.05078,8e-05,6.0968]
[1780101034733,22.03,73351.17,0.02,0.05072,8e-05,6.08996]
[1780101039772,22.03,73348.51,0.02,0.05049,8e-05,6.06738]
[1780101045818,22.03,73345.99,0.02,0.05027,8e-05,6.04591]
[1780101050850,22.03,73346.37,0.02,0.05028,8e-05,6.04753]
[1780101055883,22.03,73344.56,0.02,0.05013,8e-05,6.03224]
[1780101059278,22.02,73338.69,0.02,0.04965,8e-05,5.98594]
[1780101064947,22.02,73329.27,0.02,0.0489,8e-05,5.91272]
[1780101069982,22.03,73333.29,0.02,0.04925,8e-05,5.94683]
[1780101075018,22.03,73335.34,0.02,0.04945,8e-05,5.9664]
[1780101080054,22.04,73339.27,0.02,0.0498,8e-05,6.0004]
[1780101085090,22.04,73339.61,0.02,0.04985,8e-05,6.00487]
[1780101090125,22.04,73339.78,0.02,0.04985,8e-05,6.00558]
[1780101095160,22.04,73340.97,0.02,0.04993,8e-05,6.01246]
[1780101102210,22.05,73341.3,0.02,0.05001,8e-05,6.01983]
[1780101108250,22.05,73340.98,0.02,0.05003,8e-05,6.02148]
[1780101113286,22.06,73341.47,0.02,0.0501,8e-05,6.02875]
[1780101118320,22.06,73341.44,0.02,0.05014,8e-05,6.03194]
[1780101123042,22.07,73341.83,0.02,0.0502,8e-05,6.03771]
[1780101125089,22.07,73347.66,0.02,0.05068,8e-05,6.08447]
[1780101130405,22.07,73353.46,0.02,0.05118,8e-05,6.13328]
[1780101134636,22.07,73355.6,0.02,0.05136,8e-05,6.15048]
[1780101134649,22.07,73355.6,0.02,0.05136,8e-05,6.15048]
[1780101134789,22.07,73355.42,0.02,0.05135,8e-05,6.14955]
[1780101135390,22.07,73355.42,0.02,0.05135,8e-05,6.14955]
[1780101135433,22.07,73355.42,0.02,0.05135,8e-05,6.14955]
[1780101135491,22.07,73360.71,0.02,0.05179,8e-05,6.19176]
[1780101137442,22.07,73360.71,0.02,0.0518,8e-05,6.19217]
[1780101141744,22.07,73361.06,0.02,0.05183,8e-05,6.19526]
[1780101141751,22.07,73361.06,0.02,0.05183,8e-05,6.19526]
[1780101141859,22.07,73361.06,0.02,0.05183,8e-05,6.19526]
[1780101147523,22.08,73357.39,0.02,0.05155,8e-05,6.16887]
[1780101154573,22.08,73355.93,0.02,0.05144,8e-05,6.15656]
[1780101159882,22.08,73354.13,0.02,0.05131,8e-05,6.14421]
[1780101165925,22.09,73353.73,0.02,0.0513,8e-05,6.14315]
[1780101171693,22.09,73354.34,0.02,0.05137,8e-05,6.14994]
[1780101178742,22.09,73353.36,0.02,0.05131,8e-05,6.14442]
[1780101183777,22.09,73352.29,0.02,0.05124,8e-05,6.13758]
[1780101188824,22.1,73350.66,0.02,0.05112,8e-05,6.12628]
[1780101193869,22.1,73349.4,0.02,0.05104,8e-05,6.118]
[1780101198904,22.1,73352.59,0.02,0.05131,8e-05,6.14455]
[1780101203990,22.1,73351.83,0.02,0.05126,8e-05,6.1397]
[1780101211996,22.11,73349.33,0.02,0.05106,8e-05,6.11935]
[1780101217030,22.11,73349.53,0.02,0.05109,8e-05,6.12243]
[1780101222067,22.11,73357.08,0.02,0.05173,8e-05,6.18323]
[1780101227101,22.11,73364.1,0.02,0.05231,8e-05,6.23964]
[1780101232136,22.11,73365.15,0.02,0.05241,8e-05,6.24864]
[1780101240192,22.11,73365.28,0.02,0.05243,8e-05,6.25071]
[1780101245227,22.11,73366.47,0.02,0.05253,8e-05,6.26074]
[1780101254291,22.11,73374.22,0.02,0.05318,8e-05,6.32259]
[1780101259336,22.11,73374.02,0.02,0.05317,8e-05,6.32098]
[1780101260809,22.11,73374.02,0.02,0.05317,8e-05,6.32098]
[1780101261003,22.11,73360.62,0.02,0.05205,8e-05,6.21445]
[1780101264912,22.11,73354.25,0.02,0.05153,8e-05,6.1648]
[1780101269921,22.12,73353.65,0.02,0.0515,8e-05,6.16134]
[1780101273147,22.12,73349.88,0.02,0.05118,8e-05,6.12949]
[1780101275198,22.12,73344.39,0.02,0.05074,8e-05,6.08717]
[1780101277258,22.12,73346.4,0.02,0.05091,8e-05,6.10362]
[1780101281369,22.12,73347.63,0.02,0.05102,8e-05,6.11462]
[1780101286410,22.12,73342.76,0.02,0.05065,8e-05,6.07842]
[1780101289583,22.13,73343.55,0.02,0.05072,8e-05,6.08576]
[1780101293695,22.13,73343.49,0.02,0.05074,8e-05,6.08683]
[1780101297805,22.13,73344.69,0.02,0.05085,8e-05,6.09775]
[1780101299864,22.13,73345.83,0.02,0.05095,8e-05,6.10742]
[1780101300069,22.13,73350.36,0.02,0.05132,8e-05,6.14329]
[1780101305075,22.13,73352.61,0.02,0.05152,8e-05,6.16219]
[1780101306045,22.13,73352.63,0.02,0.05152,8e-05,6.16265]
[1780101306104,22.13,73352.52,0.02,0.05152,8e-05,6.16208]
[1780101310170,22.13,73352.96,0.02,0.05156,8e-05,6.16643]
[1780101312216,22.14,73352.93,0.02,0.05157,8e-05,6.16707]
[1780101317255,22.14,73353.71,0.02,0.05165,8e-05,6.17464]
[1780101322256,22.14,73353.71,0.02,0.05166,8e-05,6.17605]
[1780101322498,22.14,73353.71,0.02,0.05166,8e-05,6.17605]
[1780101327518,22.14,73351.48,0.02,0.05149,8e-05,6.15991]
[1780101330718,22.14,73345.0,0.02,0.05098,8e-05,6.1101]
[1780101334837,22.15,73345.44,0.02,0.051,8e-05,6.1117]
[1780101339893,22.15,73346.83,0.02,0.05114,8e-05,6.12455]
[1780101341016,22.15,73346.55,0.02,0.05112,8e-05,6.12275]
[1780101346027,22.15,73347.28,0.02,0.0512,8e-05,6.13037]
[1780101347181,22.15,73347.54,0.02,0.05122,8e-05,6.13279]
[1780101349240,22.15,73347.95,0.02,0.05127,8e-05,6.13712]
[1780101351290,22.15,73347.72,0.02,0.05126,8e-05,6.13605]
[1780101356319,22.16,73348.38,0.02,0.05133,8e-05,6.14308]
[1780101359512,22.16,73348.92,0.02,0.05139,8e-05,6.1484]
[1780101364540,22.16,73349.61,0.02,0.05146,8e-05,6.15596]
[1780101367736,22.16,73352.5,0.02,0.05171,8e-05,6.17936]
[1780101369795,22.16,73352.65,0.02,0.05173,8e-05,6.18118]
[1780101371845,22.16,73352.49,0.02,0.05172,8e-05,6.18054]
[1780101375957,22.16,73352.32,0.02,0.05172,8e-05,6.18042]
[1780101380978,22.17,73352.7,0.02,0.05177,8e-05,6.18493]
[1780101386030,22.17,73352.7,0.02,0.05178,8e-05,6.18639]
[1780101386231,22.17,73352.7,0.02,0.05178,8e-05,6.18639]
[1780101386993,22.17,73352.7,0.02,0.05179,8e-05,6.18668]
[1780101388733,22.17,73355.26,0.02,0.052,8e-05,6.20743]
[1780101390351,22.17,73359.97,0.02,0.05239,8e-05,6.24508]
[1780101391498,22.17,73364.15,0.02,0.05272,8e-05,6.27496]
[1780101391589,22.17,73367.07,0.02,0.05296,8e-05,6.29831]
[1780101397320,22.17,73375.93,0.02,0.05371,8e-05,6.36911]
[1780101400627,22.17,73375.65,0.02,0.05368,8e-05,6.3668]
[1780101400675,22.17,73375.89,0.02,0.0537,8e-05,6.3687]
[1780101406615,22.17,73375.8,0.02,0.05369,8e-05,6.36774]
[1780101414440,22.17,73377.23,0.02,0.05381,8e-05,6.37869]
[1780101419476,22.17,73380.03,0.02,0.05404,8e-05,6.40057]
[1780101424513,22.17,73385.28,0.02,0.05447,9e-05,6.44201]
[1780101426486,22.17,73385.81,0.02,0.05452,9e-05,6.4461]
[1780101426756,22.17,73392.66,0.02,0.0551,9e-05,6.50133]
[1780101429549,22.17,73403.7,0.02,0.05605,9e-05,6.59029]
[1780101434583,22.16,73402.91,0.02,0.05596,9e-05,6.58185]
[1780101436452,22.16,73405.88,0.02,0.05621,9e-05,6.60574]
[1780101436673,22.16,73405.88,0.02,0.05621,9e-05,6.60574]
[1780101436783,22.16,73405.88,0.02,0.05621,9e-05,6.60574]
[1780101437215,22.16,73405.88,0.02,0.05621,9e-05,6.60574]
[1780101437253,22.16,73406.29,0.02,0.05625,9e-05,6.60866]
[1780101443646,22.16,73405.26,0.02,0.05612,9e-05,6.59723]
[1780101447960,22.16,73404.56,0.02,0.05605,9e-05,6.59025]
[1780101448018,22.16,73404.56,0.02,0.05605,9e-05,6.59025]
[1780101448113,22.16,73404.56,0.02,0.05604,9e-05,6.58984]
[1780101450032,22.16,73404.56,0.02,0.05604,9e-05,6.58984]
[1780101455973,22.15,73409.94,0.02,0.05646,9e-05,6.62745]
[1780101456075,22.15,73421.2,0.02,0.05745,9e-05,6.7198]
[1780101461774,22.15,73425.4,0.02,0.05778,9e-05,6.75089]
[1780101466477,22.14,73428.86,0.02,0.05807,9e-05,6.7777]
[1780101472849,22.14,73429.37,0.02,0.05806,9e-05,6.77677]
[1780101477884,22.13,73422.69,0.02,0.05743,9e-05,6.7183]
[1780101482943,22.13,73421.75,0.02,0.05732,9e-05,6.70833]
[1780101493995,22.12,73416.71,0.02,0.05681,9e-05,6.66077]
[1780101499035,22.12,73416.08,0.02,0.05673,9e-05,6.65321]
[1780101504073,22.12,73415.0,0.02,0.05661,9e-05,6.64201]
[1780101509108,22.11,73420.77,0.02,0.05709,9e-05,6.68727]
[1780101517389,22.11,73422.54,0.02,0.05717,9e-05,6.69384]
[1780101528242,22.1,73423.35,0.02,0.05719,9e-05,6.69571]
[1780101533277,22.1,73431.89,0.02,0.05793,9e-05,6.76431]
[1780101538427,22.09,73434.16,0.02,0.0581,9e-05,6.7804]
[1780101544353,22.09,73434.28,0.02,0.05808,9e-05,6.778]
[1780101549388,22.09,73436.07,0.02,0.05821,9e-05,6.7901]
[1780101554423,22.08,73435.07,0.02,0.05809,9e-05,6.77887]
[1780101563492,22.08,73432.38,0.02,0.05779,9e-05,6.75164]
[1780101571548,22.07,73434.92,0.02,0.05794,9e-05,6.76446]
[1780101576583,22.07,73434.92,0.02,0.05791,9e-05,6.76184]
[1780101582638,22.06,73435.53,0.02,0.05793,9e-05,6.76379]
[1780101587885,22.06,73431.52,0.02,0.05754,9e-05,6.72782]
[1780101593704,22.06,73432.46,0.02,0.0576,9e-05,6.73259]
[1780101600753,22.05,73430.8,0.02,0.05741,9e-05,6.71523]
[1780101605789,22.05,73422.3,0.02,0.05663,9e-05,6.64243]
[1780101610823,22.05,73421.78,0.02,0.05656,9e-05,6.63617]
[1780101615858,22.04,73416.97,0.02,0.05612,9e-05,6.59472]
[1780101620894,22.04,73416.35,0.02,0.05604,9e-05,6.58797]
[1780101625929,22.04,73416.51,0.02,0.05604,9e-05,6.58759]
[1780101631971,22.04,73417.28,0.02,0.05606,9e-05,6.58835]
[1780101638243,22.03,73418.2,0.02,0.05612,9e-05,6.59386]
[1780101644055,22.03,73419.58,0.02,0.05622,9e-05,6.60314]
[1780101650100,22.03,73418.05,0.02,0.05606,9e-05,6.58853]
[1780101656138,22.02,73418.01,0.02,0.05603,9e-05,6.58624]
[1780101661173,22.02,73420.27,0.02,0.05622,9e-05,6.60319]
[1780101666208,22.02,73421.57,0.02,0.05631,9e-05,6.61217]
[1780101671248,22.02,73426.95,0.02,0.05677,9e-05,6.65476]
[1780101677291,22.01,73426.04,0.02,0.05666,9e-05,6.64467]
[1780101682326,22.01,73429.03,0.02,0.0569,9e-05,6.6673]
[1780101687362,22.01,73420.05,0.02,0.05608,9e-05,6.59099]
[1780101692397,22.01,73422.2,0.02,0.05623,9e-05,6.60365]
[1780101698663,22.0,73426.33,0.02,0.05657,9e-05,6.6354]
[1780101704480,22.0,73422.09,0.02,0.05618,9e-05,6.59863]
[1780101709515,22.0,73422.67,0.02,0.05621,9e-05,6.60198]
[1780101714552,22.0,73421.7,0.02,0.05611,9e-05,6.59246]
[1780101721601,21.99,73422.83,0.02,0.05618,9e-05,6.59934]
[1780101726636,21.99,73420.99,0.02,0.056,9e-05,6.58267]
[1780101735700,21.99,73419.2,0.02,0.05582,9e-05,6.56542]
[1780101740735,21.99,73421.46,0.02,0.056,9e-05,6.58258]
[1780101747785,21.98,73424.68,0.02,0.05626,9e-05,6.60695]
[1780101752824,21.98,73438.82,0.02,0.05747,9e-05,6.71897]
[1780101758023,21.98,73439.32,0.02,0.0575,9e-05,6.72116]
[1780101763897,21.98,73437.4,0.02,0.05729,9e-05,6.70169]
[1780101769165,21.97,73429.01,0.02,0.05652,9e-05,6.63]
[1780101774975,21.97,73431.81,0.02,0.05674,9e-05,6.65109]
[1780101780022,21.97,73434.34,0.02,0.05695,9e-05,6.6702]
[1780101785047,21.96,73433.97,0.02,0.0569,9e-05,6.66526]
[1780101791088,21.96,73434.29,0.02,0.0569,9e-05,6.66574]
[1780101796123,21.96,73433.15,0.02,0.05678,9e-05,6.65453]
[1780101802165,21.96,73428.64,0.02,0.05636,9e-05,6.61538]
[1780101807201,21.96,73427.29,0.02,0.05623,9e-05,6.60277]
[1780101813242,21.95,73427.01,0.02,0.05616,9e-05,6.59523]
[1780101819515,21.95,73425.41,0.02,0.056,9e-05,6.58035]
[1780101825326,21.95,73421.73,0.02,0.05566,9e-05,6.54841]
[1780101830362,21.95,73426.37,0.02,0.05605,9e-05,6.58546]
[1780101835397,21.95,73428.44,0.02,0.05622,9e-05,6.60112]
[1780101843453,21.94,73430.25,0.02,0.05635,9e-05,6.61363]
[1780101848488,21.94,73436.02,0.02,0.05684,9e-05,6.65967]
[1780101853527,21.94,73439.51,0.02,0.05713,9e-05,6.68666]
[1780101859564,21.93,73439.32,0.02,0.05709,9e-05,6.68247]
[1780101864601,21.93,73441.68,0.02,0.05728,9e-05,6.70001]
[1780101869635,21.93,73442.49,0.02,0.05732,9e-05,6.70445]
[1780101874670,21.93,73441.75,0.02,0.0572,9e-05,6.69241]
[1780101880712,21.92,73440.89,0.02,0.0571,9e-05,6.68259]
[1780101887761,21.92,73441.05,0.02,0.05708,9e-05,6.68089]
[1780101896825,21.91,73437.86,0.02,0.05675,9e-05,6.65005]
[1780101901859,21.91,73437.44,0.02,0.05669,9e-05,6.64444]
[1780101907901,21.91,73437.59,0.02,0.05667,9e-05,6.64316]
[1780101917971,21.9,73436.62,0.02,0.05654,9e-05,6.63094]
[1780101918978,21.9,73436.62,0.02,0.05654,9e-05,6.63094]
[1780101919081,21.9,73428.87,0.02,0.05585,9e-05,6.56628]
[1780101925078,21.9,73429.03,0.02,0.05585,9e-05,6.56622]
[1780101925243,21.9,73429.03,0.02,0.05585,9e-05,6.56622]
[1780101925259,21.9,73433.13,0.02,0.05621,9e-05,6.59983]
[1780101927134,21.9,73433.13,0.02,0.05621,9e-05,6.59983]
[1780101933080,21.89,73437.28,0.02,0.05652,9e-05,6.62792]
[1780101939122,21.89,73439.06,0.02,0.05665,9e-05,6.64039]
[1780101947177,21.89,73439.31,0.02,0.05664,9e-05,6.63942]
[1780101957248,21.88,73438.38,0.02,0.05652,9e-05,6.62788]
[1780101962285,21.88,73436.47,0.02,0.05633,9e-05,6.61012]
[1780101967319,21.88,73428.37,0.02,0.0556,9e-05,6.54155]
[1780101968328,21.88,73428.37,0.02,0.0556,9e-05,6.54155]
[1780101968429,21.88,73429.05,0.02,0.05565,9e-05,6.5469]
[1780101974422,21.88,73431.49,0.02,0.05585,9e-05,6.56575]
[1780101974467,21.88,73431.49,0.02,0.05585,9e-05,6.56575]
[1780101974478,21.88,73431.92,0.02,0.05589,9e-05,6.56903]
[1780101976485,21.88,73431.92,0.02,0.05589,9e-05,6.56874]
[1780101983431,21.87,73437.07,0.02,0.05632,9e-05,6.60905]
[1780101989473,21.87,73437.58,0.02,0.05634,9e-05,6.61134]
[1780101994507,21.87,73440.79,0.02,0.05658,9e-05,6.63285]
[1780101999542,21.86,73441.92,0.02,0.05666,9e-05,6.64048]
[1780102004578,21.86,73442.7,0.02,0.05671,9e-05,6.64515]
[1780102009613,21.86,73441.6,0.02,0.05659,9e-05,6.63419]
[1780102015654,21.86,73442.09,0.02,0.05662,9e-05,6.63614]
[1780102020690,21.86,73442.96,0.02,0.05667,9e-05,6.64163]
[1780102025724,21.85,73444.75,0.02,0.05682,9e-05,6.65482]
[1780102030759,21.85,73445.89,0.02,0.0569,9e-05,6.66261]
[1780102035795,21.85,73446.69,0.02,0.05695,9e-05,6.6676]
[1780102040829,21.85,73447.4,0.02,0.057,9e-05,6.67189]
[1780102045864,21.84,73448.21,0.02,0.05705,9e-05,6.67703]
[1780102051906,21.84,73449.16,0.02,0.05709,9e-05,6.6795]
[1780102056941,21.84,73455.05,0.02,0.0576,9e-05,6.72731]
[1780102065000,21.83,73454.33,0.02,0.0575,9e-05,6.71769]
[1780102071364,21.83,73452.54,0.02,0.05731,9e-05,6.70025]
[1780102077087,21.83,73452.54,0.02,0.05729,9e-05,6.69787]
[1780102082123,21.83,73450.38,0.02,0.05707,9e-05,6.67779]
[1780102088166,21.82,73450.54,0.02,0.05706,9e-05,6.67672]
[1780102093200,21.82,73455.97,0.02,0.05752,9e-05,6.7201]
[1780102098236,21.82,73459.23,0.02,0.05779,9e-05,6.74514]
[1780102103271,21.81,73451.22,0.02,0.05705,9e-05,6.67587]
[1780102109312,21.81,73454.89,0.02,0.05735,9e-05,6.70444]
[1780102115354,21.81,73456.55,0.02,0.05745,9e-05,6.71253]
[1780102120388,21.81,73456.87,0.02,0.05746,9e-05,6.71334]
[1780102126432,21.8,73457.1,0.02,0.05746,9e-05,6.71314]
[1780102131788,21.8,73456.0,0.02,0.05734,9e-05,6.70219]
[1780102137508,21.8,73456.93,0.02,0.0574,9e-05,6.70799]
[1780102142544,21.8,73456.46,0.02,0.05734,9e-05,6.70235]
[1780102147578,21.79,73458.14,0.02,0.05748,9e-05,6.71483]
[1780102152613,21.79,73459.1,0.02,0.05754,9e-05,6.72122]
[1780102158655,21.79,73459.77,0.02,0.05758,9e-05,6.7249]
[1780102165705,21.79,73461.22,0.02,0.05769,9e-05,6.73471]
[1780102170742,21.78,73459.47,0.02,0.05751,9e-05,6.71828]
[1780102182826,21.78,73458.21,0.02,0.05733,9e-05,6.70059]
[1780102187861,21.78,73458.97,0.02,0.05738,9e-05,6.70552]
[1780102192895,21.78,73456.72,0.02,0.05717,9e-05,6.68517]
[1780102194538,21.78,73456.73,0.02,0.05716,9e-05,6.68499]
[1780102194909,21.78,73453.79,0.02,0.0569,9e-05,6.66004]
[1780102195116,21.78,73453.79,0.02,0.0569,9e-05,6.66004]
[1780102195156,21.78,73453.79,0.02,0.0569,9e-05,6.66004]
[1780102195916,21.78,73446.55,0.02,0.05624,9e-05,6.59925]
[1780102199562,21.77,73444.57,0.02,0.05606,9e-05,6.58237]
[1780102199944,21.77,73444.48,0.02,0.05605,9e-05,6.58151]
[1780102202661,21.77,73444.93,0.02,0.05609,9e-05,6.58499]
[1780102202800,21.77,73444.93,0.02,0.05609,9e-05,6.58499]
[1780102202966,21.77,73443.29,0.02,0.05594,9e-05,6.5712]
[1780102204714,21.77,73443.18,0.02,0.05593,9e-05,6.57017]
[1780102210015,21.77,73447.1,0.02,0.05627,9e-05,6.60195]
[1780102215050,21.77,73452.2,0.02,0.05672,9e-05,6.64345]
[1780102220084,21.77,73451.1,0.02,0.0566,9e-05,6.6329]
[1780102227133,21.77,73451.29,0.02,0.0566,9e-05,6.63247]
[1780102232490,21.76,73449.09,0.02,0.05636,9e-05,6.60879]
[1780102238213,21.76,73448.06,0.02,0.05625,9e-05,6.59848]
[1780102243245,21.76,73447.03,0.02,0.05614,9e-05,6.58846]
[1780102248282,21.76,73445.87,0.02,0.05602,9e-05,6.5774]
[1780102254647,21.76,73445.04,0.02,0.05593,9e-05,6.56886]
[1780102260364,21.75,73446.38,0.02,0.05603,9e-05,6.57873]
[1780102264423,21.75,73438.86,0.02,0.05536,9e-05,6.5153]
[1780102264494,21.75,73439.25,0.02,0.05539,9e-05,6.51837]
[1780102270560,21.75,73439.55,0.02,0.05541,9e-05,6.52005]
[1780102270657,21.75,73439.55,0.02,0.05541,9e-05,6.52005]
[1780102270662,21.75,73439.99,0.02,0.05544,9e-05,6.52353]
[1780102272623,21.75,73439.99,0.02,0.05544,9e-05,6.52338]
[1780102278492,21.75,73446.09,0.02,0.05597,9e-05,6.5727]
[1780102284857,21.75,73440.76,0.02,0.05549,9e-05,6.52738]
[1780102294927,21.75,73442.09,0.02,0.05556,9e-05,6.53339]
[1780102300645,21.75,73449.92,0.02,0.05624,9e-05,6.59751]
[1780102307694,21.74,73453.29,0.02,0.05653,9e-05,6.6242]
[1780102312730,21.74,73453.8,0.02,0.05656,9e-05,6.6274]
[1780102317764,21.74,73453.77,0.02,0.05655,9e-05,6.62618]
[1780102322810,21.74,73454.84,0.02,0.05664,9e-05,6.63419]
[1780102327864,21.74,73450.97,0.02,0.05628,9e-05,6.60072]
[1780102332899,21.74,73449.89,0.02,0.05618,9e-05,6.59116]
[1780102337937,21.74,73451.99,0.02,0.05636,9e-05,6.60809]
[1780102340211,21.74,73457.04,0.02,0.05681,9e-05,6.65029]
[1780102340140,21.74,73467.73,0.02,0.05778,9e-05,6.74022]
[1780102341531,21.74,73467.73,0.02,0.05778,9e-05,6.74022]
[1780102341407,21.74,73493.27,0.02,0.06014,9e-05,6.95787]
[1780102341866,21.74,73493.27,0.02,0.06014,9e-05,6.95787]
[1780102342349,21.74,73493.27,0.02,0.06014,9e-05,6.95787]
[1780102342447,21.74,73498.77,0.02,0.06066,9e-05,7.0054]
[1780102345873,21.74,73498.55,0.02,0.06065,9e-05,7.00472]
[1780102345884,21.74,73498.55,0.02,0.06065,9e-05,7.00472]
[1780102346230,21.74,73498.55,0.02,0.06065,9e-05,7.00472]
[1780102346240,21.74,73498.55,0.02,0.06065,9e-05,7.00472]
[1780102346242,21.74,73498.55,0.02,0.06065,9e-05,7.00472]
[1780102346545,21.74,73498.55,0.02,0.06065,9e-05,7.00472]
[1780102346564,21.74,73498.55,0.02,0.06065,9e-05,7.00472]
[1780102346247,21.74,73496.23,0.02,0.06043,9e-05,6.98488]
[1780102346797,21.74,73496.23,0.02,0.06043,9e-05,6.98488]
[1780102346823,21.74,73496.23,0.02,0.06043,9e-05,6.98488]
[1780102346902,21.74,73496.23,0.02,0.06043,9e-05,6.98488]
[1780102346918,21.74,73496.23,0.02,0.06043,9e-05,6.98488]
[1780102347049,21.74,73496.23,0.02,0.06043,9e-05,6.98488]
[1780102347066,21.74,73496.23,0.02,0.06043,9e-05,6.98488]
[1780102347111,21.74,73496.23,0.02,0.06043,9e-05,6.98488]
[1780102347150,21.74,73496.23,0.02,0.06043,9e-05,6.98488]
[1780102347364,21.74,73496.23,0.02,0.06043,9e-05,6.98488]
[1780102347400,21.74,73496.23,0.02,0.06043,9e-05,6.98488]
[1780102347465,21.74,73493.6,0.02,0.06019,9e-05,6.96238]
[1780102347638,21.74,73493.6,0.02,0.06019,9e-05,6.96238]
[1780102348031,21.74,73492.99,0.02,0.06013,9e-05,6.95736]
[1780102348780,21.74,73492.99,0.02,0.06013,9e-05,6.95736]
[1780102348960,21.74,73492.99,0.02,0.06013,9e-05,6.95736]
[1780102349148,21.74,73492.99,0.02,0.06013,9e-05,6.95736]
[1780102349166,21.74,73492.99,0.02,0.06013,9e-05,6.95736]
[1780102349204,21.74,73486.56,0.02,0.05953,9e-05,6.90232]
[1780102352857,21.74,73485.62,0.02,0.05943,9e-05,6.89167]
[1780102353590,21.74,73486.97,0.02,0.05956,9e-05,6.90361]
[1780102358590,21.74,73482.66,0.02,0.05917,9e-05,6.86839]
[1780102363594,21.74,73481.79,0.02,0.05911,9e-05,6.86235]
[1780102368651,21.75,73481.92,0.02,0.05914,9e-05,6.86551]
[1780102373669,21.75,73479.47,0.02,0.05893,9e-05,6.84619]
[1780102378691,21.75,73479.47,0.02,0.05895,9e-05,6.84791]
[1780102383749,21.75,73481.66,0.02,0.05918,9e-05,6.86834]
[1780102388788,21.76,73490.99,0.02,0.06006,9e-05,6.94966]
[1780102393792,21.76,73492.85,0.02,0.06025,9e-05,6.96657]
[1780102398843,21.76,73494.16,0.02,0.06038,9e-05,6.97871]
[1780102403853,21.76,73500.96,0.02,0.06103,0.0001,7.03829]
[1780102408902,21.76,73497.45,0.02,0.0607,9e-05,7.00826]
[1780102413941,21.76,73499.09,0.02,0.06083,9e-05,7.01933]
[1780102418993,21.76,73501.81,0.02,0.0611,0.0001,7.04343]
[1780102424006,21.76,73496.99,0.02,0.06065,9e-05,7.00207]
[1780102429075,21.76,73490.24,0.02,0.06002,9e-05,6.94446]
[1780102434118,21.76,73487.82,0.02,0.0598,9e-05,6.92462]
[1780102439139,21.76,73489.78,0.02,0.05999,9e-05,6.94247]
[1780102444142,21.76,73492.31,0.02,0.06024,9e-05,6.96511]
[1780102448764,21.77,73481.65,0.02,0.05926,9e-05,6.87474]
[1780102453796,21.77,73473.73,0.02,0.05854,9e-05,6.80872]
[1780102458832,21.77,73474.35,0.02,0.05862,9e-05,6.81592]
[1780102463914,21.77,73477.17,0.02,0.0589,9e-05,6.84172]
[1780102468985,21.78,73476.8,0.02,0.05889,9e-05,6.84061]
[1780102474023,21.78,73470.7,0.02,0.05831,9e-05,6.78648]
[1780102474666,21.78,73456.29,0.02,0.057,9e-05,6.66519]
[1780102479680,21.78,73458.66,0.02,0.05721,9e-05,6.6845]
[1780102484707,21.78,73459.79,0.02,0.0573,9e-05,6.69268]
[1780102487833,21.78,73471.05,0.02,0.05834,9e-05,6.78929]
[1780102490721,21.78,73460.2,0.02,0.05736,9e-05,6.69806]
[1780102491718,21.78,73448.26,0.02,0.05629,9e-05,6.59822]
[1780102492790,21.78,73435.95,0.02,0.0552,9e-05,6.49619]
[1780102497812,21.78,73436.49,0.02,0.05524,9e-05,6.50042]
[1780102502735,21.78,73447.75,0.02,0.05624,9e-05,6.59354]
[1780102507743,21.78,73457.08,0.02,0.05706,9e-05,6.6707]
[1780102512755,21.77,73459.21,0.02,0.05724,9e-05,6.6868]
[1780102517787,21.77,73458.66,0.02,0.05717,9e-05,6.68034]
[1780102522811,21.77,73455.28,0.02,0.05684,9e-05,6.65035]
[1780102527821,21.77,73457.93,0.02,0.05707,9e-05,6.67111]
[1780102532856,21.77,73456.77,0.02,0.05691,9e-05,6.65582]
[1780102537880,21.76,73457.12,0.02,0.05693,9e-05,6.65722]
[1780102542909,21.76,73457.97,0.02,0.05699,9e-05,6.66282]
[1780102547909,21.76,73456.19,0.02,0.05681,9e-05,6.64636]
[1780102552986,21.76,73455.66,0.02,0.05675,9e-05,6.64046]
[1780102557999,21.76,73454.85,0.02,0.05666,9e-05,6.63233]
[1780102563052,21.75,73456.45,0.02,0.05679,9e-05,6.64447]
[1780102568061,21.75,73461.01,0.02,0.05719,9e-05,6.68141]
[1780102573091,21.75,73467.78,0.02,0.05778,9e-05,6.73693]
[1780102578122,21.75,73461.38,0.02,0.05718,9e-05,6.68096]
[1780102583128,21.75,73461.02,0.02,0.05713,9e-05,6.6763]
[1780102588220,21.74,73460.85,0.02,0.0571,9e-05,6.67335]
[1780102593278,21.74,73460.66,0.02,0.05704,9e-05,6.66676]
[1780102598358,21.74,73456.63,0.02,0.05666,9e-05,6.63152]
[1780102603372,21.74,73451.37,0.02,0.05618,9e-05,6.5865]
[1780102608375,21.74,73451.04,0.02,0.05614,9e-05,6.58291]
[1780102613431,21.74,73452.89,0.02,0.05629,9e-05,6.59747]
[1780102618485,21.73,73459.63,0.02,0.05689,9e-05,6.65289]
[1780102623531,21.73,73466.16,0.02,0.05746,9e-05,6.70609]
[1780102628555,21.73,73462.87,0.02,0.05716,9e-05,6.67842]
[1780102633562,21.73,73464.67,0.02,0.05731,9e-05,6.69193]
[1780102638606,21.73,73464.43,0.02,0.05727,9e-05,6.68817]
[1780102643656,21.73,73463.81,0.02,0.05719,9e-05,6.68121]
[1780102648669,21.72,73463.22,0.02,0.05712,9e-05,6.67453]
[1780102653688,21.72,73462.54,0.02,0.05701,9e-05,6.66357]
[1780102658704,21.72,73462.47,0.02,0.05699,9e-05,6.66137]
[1780102663763,21.72,73461.96,0.02,0.05693,9e-05,6.65547]
[1780102668763,21.72,73461.66,0.02,0.05688,9e-05,6.65137]
[1780102673788,21.71,73463.62,0.02,0.05704,9e-05,6.66628]
[1780102678818,21.71,73462.58,0.02,0.05693,9e-05,6.65589]
[1780102683839,21.71,73462.66,0.02,0.05692,9e-05,6.65498]
[1780102688868,21.71,73465.92,0.02,0.0572,9e-05,6.68086]
[1780102693871,21.71,73466.0,0.02,0.05719,9e-05,6.67984]
[1780102698871,21.7,73464.0,0.02,0.05699,9e-05,6.66128]
[1780102703909,21.7,73466.46,0.02,0.05719,9e-05,6.68046]
[1780102708956,21.7,73471.91,0.02,0.05767,9e-05,6.72481]
[1780102713963,21.7,73475.28,0.02,0.05793,9e-05,6.74781]
[1780102718991,21.69,73476.24,0.02,0.05799,9e-05,6.75375]
[1780102724011,21.69,73475.16,0.02,0.05787,9e-05,6.74237]
[1780102729031,21.69,73476.22,0.02,0.05794,9e-05,6.74928]
[1780102734041,21.68,73473.11,0.02,0.05756,9e-05,6.71383]
[1780102738062,21.71,73462.79,0.02,0.05693,9e-05,6.655]
[1780102743096,21.75,73457.86,0.02,0.05682,9e-05,6.64426]
[1780102748149,21.79,73455.32,0.02,0.05691,9e-05,6.65231]
[1780102753203,21.82,73454.73,0.02,0.05714,9e-05,6.67351]
[1780102758236,21.81,73455.14,0.02,0.05703,9e-05,6.66314]
[1780102763239,21.78,73456.72,0.02,0.05693,9e-05,6.65419]
[1780102768253,21.75,73456.2,0.02,0.05665,9e-05,6.62849]
[1780102773293,21.74,73457.68,0.02,0.05664,9e-05,6.62642]
[1780102778316,21.76,73456.98,0.02,0.0568,9e-05,6.64121]
[1780102783327,21.76,73456.89,0.02,0.05681,9e-05,6.64192]
[1780102788340,21.76,73457.2,0.02,0.05681,9e-05,6.6422]
[1780102793357,21.76,73456.92,0.02,0.05677,9e-05,6.63847]
[1780102794808,21.76,73456.84,0.02,0.05677,9e-05,6.63828]
[1780102794848,21.76,73456.78,0.02,0.05677,9e-05,6.63824]
[1780102795979,21.76,73432.57,0.02,0.05462,9e-05,6.43773]
[1780102796296,21.76,73432.57,0.02,0.05462,9e-05,6.43773]
[1780102796315,21.76,73432.57,0.02,0.05462,9e-05,6.43773]
[1780102796429,21.76,73432.57,0.02,0.05462,9e-05,6.43773]
[1780102796634,21.76,73413.13,0.02,0.05295,9e-05,6.27894]
[1780102802223,21.77,73407.85,0.02,0.05254,8e-05,6.2406]
[1780102805250,21.77,73408.36,0.02,0.05261,8e-05,6.2465]
[1780102805287,21.77,73418.38,0.02,0.05349,9e-05,6.33045]
[1780102807491,21.77,73418.51,0.02,0.0535,9e-05,6.33151]
[1780102807503,21.77,73418.51,0.02,0.0535,9e-05,6.33151]
[1780102807522,21.77,73418.51,0.02,0.0535,9e-05,6.33151]
[1780102807596,21.77,73418.51,0.02,0.0535,9e-05,6.33151]
[1780102807637,21.77,73418.51,0.02,0.0535,9e-05,6.33151]
[1780102807936,21.77,73418.51,0.02,0.0535,9e-05,6.33151]
[1780102807945,21.78,73418.68,0.02,0.05354,9e-05,6.3356]
[1780102813301,21.78,73417.26,0.02,0.05346,9e-05,6.32789]
[1780102817594,21.78,73414.17,0.02,0.05322,9e-05,6.30477]
[1780102818030,21.78,73414.17,0.02,0.05322,9e-05,6.30477]
[1780102818090,21.79,73432.59,0.02,0.05482,9e-05,6.45639]
[1780102818333,21.79,73432.59,0.02,0.05482,9e-05,6.45639]
[1780102818476,21.79,73432.59,0.02,0.05482,9e-05,6.45639]
[1780102818557,21.79,73445.95,0.02,0.05601,9e-05,6.56799]
[1780102819792,21.79,73445.95,0.02,0.05601,9e-05,6.56799]
[1780102819826,21.79,73441.52,0.02,0.05563,9e-05,6.53195]
[1780102823834,21.79,73447.51,0.02,0.05616,9e-05,6.58175]
[1780102824085,21.79,73447.51,0.02,0.05616,9e-05,6.58175]
[1780102824098,21.79,73447.51,0.02,0.05616,9e-05,6.58175]
[1780102824110,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824315,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824335,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824463,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824485,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824568,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824603,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824674,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824714,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824778,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824805,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824904,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102824926,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102825009,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102825041,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102825114,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102825136,21.79,73448.37,0.02,0.05624,9e-05,6.58859]
[1780102825086,21.79,73449.73,0.02,0.05635,9e-05,6.5996]
[1780102825219,21.79,73449.73,0.02,0.05635,9e-05,6.5996]
[1780102825235,21.79,73449.73,0.02,0.05635,9e-05,6.5996]
[1780102825408,21.79,73449.73,0.02,0.05635,9e-05,6.5996]
[1780102825425,21.79,73449.12,0.02,0.05629,9e-05,6.59417]
[1780102827100,21.79,73449.12,0.02,0.05629,9e-05,6.59417]
[1780102827868,21.79,73449.12,0.02,0.0563,9e-05,6.59476]
[1780102827926,21.79,73448.38,0.02,0.05624,9e-05,6.58918]
[1780102833440,21.79,73451.65,0.02,0.05649,9e-05,6.61175]
[1780102838755,21.79,73448.54,0.02,0.05624,9e-05,6.58826]
[1780102844523,21.79,73442.43,0.02,0.05574,9e-05,6.54099]
[1780102849558,21.8,73436.48,0.02,0.05525,9e-05,6.49492]
[1780102854593,21.8,73434.55,0.02,0.05511,9e-05,6.48229]
[1780102859630,21.8,73428.6,0.02,0.05459,9e-05,6.43277]
[1780102863656,21.8,73417.99,0.02,0.05366,9e-05,6.34584]
[1780102868971,21.8,73410.02,0.02,0.05299,9e-05,6.28167]
[1780102874733,21.8,73404.9,0.02,0.05257,8e-05,6.24151]
[1780102880776,21.81,73405.39,0.02,0.05262,8e-05,6.24684]
[1780102885417,21.81,73404.71,0.02,0.05257,8e-05,6.24229]
[1780102887495,21.81,73404.28,0.02,0.05254,8e-05,6.23933]
[1780102892878,21.81,73401.12,0.02,0.05227,8e-05,6.21216]
[1780102893683,21.81,73401.12,0.02,0.05227,8e-05,6.21216]
[1780102893699,21.81,73390.06,0.02,0.05135,8e-05,6.12398]
[1780102899182,21.81,73392.22,0.02,0.05155,8e-05,6.14342]
[1780102903940,21.82,73395.3,0.02,0.05182,8e-05,6.16967]
[1780102909087,21.82,73403.08,0.02,0.0525,8e-05,6.23384]
[1780102915031,21.82,73402.34,0.02,0.05246,8e-05,6.23]
[1780102916364,21.82,73400.57,0.02,0.05231,8e-05,6.21608]
[1780102916375,21.82,73400.57,0.02,0.05231,8e-05,6.21608]
[1780102917046,21.82,73399.04,0.02,0.05219,8e-05,6.20413]
[1780102922084,21.82,73398.09,0.02,0.05212,8e-05,6.19835]
[1780102927118,21.83,73397.12,0.02,0.05206,8e-05,6.19244]
[1780102933161,21.83,73391.31,0.02,0.0516,8e-05,6.14839]
[1780102936870,21.83,73391.3,0.02,0.05162,8e-05,6.14957]
[1780102936960,21.83,73391.3,0.02,0.05162,8e-05,6.14957]
[1780102937189,21.83,73391.2,0.02,0.05161,8e-05,6.14919]
[1780102938930,21.83,73390.61,0.02,0.05157,8e-05,6.1449]
[1780102944241,21.84,73387.88,0.02,0.05137,8e-05,6.12568]
[1780102950285,21.84,73394.46,0.02,0.05194,8e-05,6.18047]
[1780102955317,21.84,73394.97,0.02,0.05197,8e-05,6.18277]
[1780102960353,21.84,73395.9,0.02,0.05207,8e-05,6.19186]
[1780102965391,21.85,73395.33,0.02,0.05204,8e-05,6.18887]
[1780102970422,21.85,73395.89,0.02,0.0521,8e-05,6.19485]
[1780102975458,21.85,73395.92,0.02,0.05212,8e-05,6.19657]
[1780102980492,21.85,73396.19,0.02,0.05216,8e-05,6.2002]
[1780102985531,21.85,73397.13,0.02,0.05225,8e-05,6.20917]
[1780102990564,21.86,73401.52,0.02,0.05264,8e-05,6.24587]
[1780102995600,21.86,73406.11,0.02,0.05304,9e-05,6.28385]
[1780103000634,21.86,73408.61,0.02,0.05326,9e-05,6.30478]
[1780103005669,21.86,73409.15,0.02,0.05331,9e-05,6.30986]
[1780103008875,21.86,73410.08,0.02,0.05339,9e-05,6.31766]
[1780103009812,21.86,73414.87,0.02,0.0538,9e-05,6.35667]
[1780103015066,21.86,73422.81,0.02,0.05446,9e-05,6.41806]
[1780103020775,21.86,73428.28,0.02,0.05493,9e-05,6.46227]
[1780103025810,21.86,73427.45,0.02,0.05486,9e-05,6.45488]
[1780103031121,21.86,73427.39,0.02,0.05485,9e-05,6.45393]
[1780103031565,21.86,73431.84,0.02,0.05523,9e-05,6.49041]
[1780103031631,21.86,73431.84,0.02,0.05523,9e-05,6.49041]
[1780103031851,21.86,73431.84,0.02,0.05523,9e-05,6.4903]
[1780103034760,21.86,73439.28,0.02,0.0559,9e-05,6.55275]
[1780103034873,21.86,73439.48,0.02,0.05591,9e-05,6.55413]
[1780103037698,21.86,73440.6,0.02,0.05601,9e-05,6.56284]
[1780103037894,21.86,73444.21,0.02,0.05633,9e-05,6.59252]
[1780103042992,21.85,73445.54,0.02,0.05643,9e-05,6.60218]
[1780103048972,21.85,73447.99,0.02,0.05662,9e-05,6.61982]
[1780103054007,21.85,73447.5,0.02,0.05655,9e-05,6.61375]
[1780103060308,21.85,73450.9,0.02,0.05683,9e-05,6.63988]
[1780103066097,21.84,73449.93,0.02,0.05672,9e-05,6.6294]
[1780103072139,21.84,73447.97,0.02,0.05649,9e-05,6.60667]
[1780103080195,21.83,73455.18,0.02,0.0571,9e-05,6.66371]
[1780103087243,21.83,73456.59,0.02,0.05719,9e-05,6.67237]
[1780103092280,21.83,73456.77,0.02,0.05718,9e-05,6.67171]
[1780103097314,21.82,73452.39,0.02,0.05677,9e-05,6.63291]
[1780103102348,21.82,73448.83,0.02,0.05643,9e-05,6.60164]
[1780103107387,21.82,73447.91,0.02,0.05633,9e-05,6.59256]
[1780103112419,21.82,73446.4,0.02,0.05618,9e-05,6.57857]
[1780103113431,21.82,73436.88,0.02,0.05534,9e-05,6.49937]
[1780103118466,21.82,73430.36,0.02,0.05476,9e-05,6.44513]
[1780103123508,21.82,73437.52,0.02,0.05538,9e-05,6.50352]
[1780103128535,21.82,73438.53,0.02,0.05546,9e-05,6.511]
[1780103133571,21.81,73440.62,0.02,0.05561,9e-05,6.52389]
[1780103136593,21.81,73450.29,0.02,0.05646,9e-05,6.60363]
[1780103141632,21.81,73453.11,0.02,0.0567,9e-05,6.62551]
[1780103147672,21.81,73451.7,0.02,0.05654,9e-05,6.61126]
[1780103152708,21.81,73440.77,0.02,0.05555,9e-05,6.51885]
[1780103157743,21.81,73440.58,0.02,0.05553,9e-05,6.51636]
[1780103162783,21.8,73440.56,0.02,0.05551,9e-05,6.51524]
[1780103167812,21.8,73447.23,0.02,0.0561,9e-05,6.5696]
[1780103172847,21.8,73455.19,0.02,0.05679,9e-05,6.63444]
[1780103177882,21.8,73454.74,0.02,0.05673,9e-05,6.62889]
[1780103182918,21.8,73451.2,0.02,0.05639,9e-05,6.59752]
[1780103187953,21.79,73450.18,0.02,0.05629,9e-05,6.58739]
[1780103192988,21.79,73449.93,0.02,0.05622,9e-05,6.58013]
[1780103198023,21.79,73449.57,0.02,0.05617,9e-05,6.57548]
[1780103203057,21.79,73447.38,0.02,0.05596,9e-05,6.55565]
[1780103208594,21.79,73447.5,0.02,0.05596,9e-05,6.55574]
[1780103214134,21.78,73447.02,0.02,0.05589,9e-05,6.54936]
[1780103219170,21.78,73446.55,0.02,0.05583,9e-05,6.54402]
[1780103224204,21.78,73442.21,0.02,0.05543,9e-05,6.50682]
[1780103231506,21.78,73443.33,0.02,0.05551,9e-05,6.51452]
[1780103241577,21.77,73443.9,0.02,0.05554,9e-05,6.517]
[1780103247367,21.77,73444.27,0.02,0.05556,9e-05,6.51874]
[1780103252403,21.77,73444.6,0.02,0.05555,9e-05,6.51685]
[1780103257439,21.77,73442.98,0.02,0.05539,9e-05,6.50242]
[1780103262472,21.77,73443.34,0.02,0.05542,9e-05,6.50444]
[1780103267507,21.77,73444.67,0.02,0.05552,9e-05,6.51447]
[1780103272542,21.77,73446.23,0.02,0.05565,9e-05,6.52629]
[1780103277577,21.76,73447.23,0.02,0.05573,9e-05,6.53344]
[1780103282612,21.76,73448.09,0.02,0.05579,9e-05,6.53938]
[1780103288655,21.76,73448.24,0.02,0.05579,9e-05,6.53912]
[1780103293690,21.76,73448.65,0.02,0.05581,9e-05,6.54126]
[1780103298726,21.76,73450.11,0.02,0.05592,9e-05,6.55211]
[1780103303760,21.76,73457.42,0.02,0.05656,9e-05,6.61171]
[1780103309802,21.76,73459.89,0.02,0.0568,9e-05,6.63349]
[1780103317860,21.75,73461.92,0.02,0.05693,9e-05,6.64493]
[1780103322313,21.75,73462.57,0.02,0.05698,9e-05,6.6496]
[1780103322323,21.75,73462.57,0.02,0.05698,9e-05,6.6496]
[1780103323696,21.75,73474.18,0.02,0.05803,9e-05,6.74688]
[1780103328725,21.76,73473.64,0.02,0.058,9e-05,6.74427]
[1780103333747,21.76,73474.13,0.02,0.05806,9e-05,6.74935]
[1780103338750,21.76,73470.44,0.02,0.05772,9e-05,6.7176]
[1780103343781,21.76,73470.76,0.02,0.05774,9e-05,6.71994]
[1780103347804,21.76,73467.91,0.02,0.05748,9e-05,6.69559]
[1780103348252,21.76,73467.91,0.02,0.05748,9e-05,6.69559]
[1780103353284,21.75,73471.17,0.02,0.05777,9e-05,6.7228]
[1780103358287,21.75,73470.38,0.02,0.05769,9e-05,6.71571]
[1780103363307,21.75,73475.61,0.02,0.05817,9e-05,6.7594]
[1780103368324,21.75,73480.62,0.02,0.05862,9e-05,6.8012]
[1780103369209,21.75,73479.71,0.02,0.05853,9e-05,6.79329]
[1780103369354,21.75,73479.69,0.02,0.05853,9e-05,6.79291]
[1780103375262,21.75,73491.88,0.02,0.05964,9e-05,6.89334]
[1780103380297,21.75,73495.18,0.02,0.05995,9e-05,6.92229]
[1780103385332,21.75,73498.26,0.02,0.06025,9e-05,6.94931]
[1780103390367,21.75,73494.02,0.02,0.05985,9e-05,6.91336]
[1780103395402,21.75,73494.61,0.02,0.05992,9e-05,6.91916]
[1780103400449,21.76,73495.26,0.02,0.05999,9e-05,6.92545]
[1780103405473,21.76,73495.88,0.02,0.06005,9e-05,6.93142]
[1780103410508,21.76,73495.87,0.02,0.06006,9e-05,6.93194]
[1780103415545,21.76,73501.12,0.02,0.06056,9e-05,6.9777]
[1780103420577,21.76,73507.9,0.02,0.06122,0.0001,7.03739]
[1780103425613,21.76,73505.72,0.02,0.06105,0.0001,7.02194]
[1780103430648,21.77,73509.78,0.02,0.06147,0.0001,7.06041]
[1780103435684,21.77,73508.62,0.02,0.06136,0.0001,7.04981]
[1780103438704,21.77,73495.92,0.02,0.06018,9e-05,6.94184]
[1780103443743,21.78,73487.03,0.02,0.05937,9e-05,6.86825]
[1780103448778,21.78,73489.05,0.02,0.05957,9e-05,6.88657]
[1780103454818,21.78,73492.66,0.02,0.05992,9e-05,6.91812]
[1780103457838,21.78,73502.84,0.02,0.06089,0.0001,7.00686]
[1780103461949,21.78,73503.89,0.02,0.06102,0.0001,7.01804]
[1780103466744,21.79,73516.89,0.02,0.06234,0.0001,7.1382]
[1780103468796,21.8,73505.16,0.02,0.06124,0.0001,7.03845]
[1780103473814,21.8,73504.67,0.02,0.06127,0.0001,7.04067]
[1780103478830,21.81,73504.78,0.02,0.06134,0.0001,7.04685]
[1780103483839,21.82,73504.8,0.02,0.06141,0.0001,7.05354]
[1780103488862,21.83,73504.78,0.02,0.0615,0.0001,7.06115]
[1780103493906,21.84,73504.99,0.02,0.06156,0.0001,7.06578]
[1780103498919,21.85,73504.99,0.02,0.06163,0.0001,7.07221]
[1780103503942,21.85,73505.33,0.02,0.06173,0.0001,7.08152]
[1780103508973,21.86,73505.44,0.02,0.06182,0.0001,7.08881]
[1780103513989,21.87,73505.59,0.02,0.0619,0.0001,7.09641]
[1780103519047,21.88,73505.73,0.02,0.06198,0.0001,7.10387]
[1780103524061,21.89,73505.76,0.02,0.06206,0.0001,7.11031]
[1780103529061,21.89,73506.03,0.02,0.06215,0.0001,7.11884]
[1780103534075,21.9,73506.03,0.02,0.06222,0.0001,7.1249]
[1780103539078,21.91,73505.66,0.02,0.06225,0.0001,7.12768]
[1780103544105,21.92,73506.65,0.02,0.06241,0.0001,7.14226]
[1780103549129,21.92,73506.5,0.02,0.06246,0.0001,7.14683]
[1780103554174,21.93,73504.44,0.02,0.0623,0.0001,7.13107]
[1780103559225,21.94,73503.46,0.02,0.06227,0.0001,7.12848]
[1780103564254,21.94,73496.43,0.02,0.06164,0.0001,7.07115]
[1780103569274,21.95,73496.22,0.02,0.06165,0.0001,7.07238]
[1780103574302,21.95,73493.79,0.02,0.06146,0.0001,7.05444]
[1780103579356,21.96,73491.31,0.02,0.06125,9e-05,7.03616]
[1780103584370,21.96,73493.45,0.02,0.06149,0.0001,7.05769]
[1780103589401,21.96,73493.14,0.02,0.0615,0.0001,7.05794]
[1780103594428,21.97,73495.08,0.02,0.06171,0.0001,7.07762]
[1780103599442,21.97,73497.13,0.02,0.06194,0.0001,7.09822]
[1780103604458,21.98,73496.16,0.02,0.06189,0.0001,7.09316]
[1780103605947,21.98,73483.37,0.02,0.06069,9e-05,6.98426]
[1780103610965,21.98,73483.27,0.02,0.0607,9e-05,6.98553]
[1780103615996,21.99,73485.05,0.02,0.06089,9e-05,7.0019]
[1780103621034,21.99,73485.65,0.02,0.06099,9e-05,7.01033]
[1780103626037,21.99,73485.94,0.02,0.06105,9e-05,7.01607]
[1780103631039,22.0,73486.06,0.02,0.06109,9e-05,7.01969]
[1780103636072,22.0,73486.25,0.02,0.06114,9e-05,7.02453]
[1780103641098,22.01,73490.13,0.02,0.06155,0.0001,7.06157]
[1780103646106,22.01,73493.06,0.02,0.06186,0.0001,7.08914]
[1780103651164,22.01,73494.46,0.02,0.06202,0.0001,7.10395]
[1780103656169,22.02,73494.87,0.02,0.06209,0.0001,7.11018]
[1780103661202,22.02,73497.45,0.02,0.06237,0.0001,7.13561]
[1780103666236,22.02,73497.52,0.02,0.06241,0.0001,7.13873]
[1780103671271,22.03,73497.49,0.02,0.06243,0.0001,7.14049]
[1780103676311,22.03,73497.52,0.02,0.06243,0.0001,7.13961]
[1780103681331,22.03,73497.26,0.02,0.06243,0.0001,7.1399]
[1780103686338,22.04,73498.9,0.02,0.06262,0.0001,7.15657]
[1780103691347,22.04,73499.13,0.02,0.06267,0.0001,7.16142]
[1780103696394,22.04,73499.1,0.02,0.06269,0.0001,7.16346]
[1780103701430,22.05,73493.12,0.02,0.06215,0.0001,7.11404]
[1780103706446,22.05,73492.82,0.02,0.06214,0.0001,7.11356]
[1780103711446,22.05,73492.04,0.02,0.0621,0.0001,7.10933]
[1780103716460,22.06,73492.1,0.02,0.06213,0.0001,7.11227]
[1780103721523,22.06,73492.99,0.02,0.06224,0.0001,7.12234]
[1780103721989,22.06,73481.47,0.02,0.06116,9e-05,7.02421]
[1780103724015,22.06,73470.56,0.02,0.06014,9e-05,6.93174]
[1780103729051,22.06,73465.92,0.02,0.05972,9e-05,6.89315]
[1780103734067,22.06,73466.49,0.02,0.05974,9e-05,6.89457]
[1780103739078,22.06,73467.91,0.02,0.05988,9e-05,6.90677]
[1780103744090,22.06,73468.48,0.02,0.05993,9e-05,6.91165]
[1780103747409,22.06,73471.57,0.02,0.06022,9e-05,6.93789]
[1780103752430,22.06,73472.67,0.02,0.06032,9e-05,6.94695]
[1780103757471,22.06,73470.54,0.02,0.06012,9e-05,6.92859]
[1780103762474,22.06,73470.9,0.02,0.06015,9e-05,6.93147]
[1780103767507,22.06,73470.97,0.02,0.06015,9e-05,6.93185]
[1780103772533,22.06,73471.61,0.02,0.06021,9e-05,6.93706]
[1780103777567,22.06,73471.04,0.02,0.06015,9e-05,6.93195]
[1780103782568,22.06,73476.46,0.02,0.06068,9e-05,6.97992]
[1780103787582,22.07,73477.32,0.02,0.06079,9e-05,6.99025]
[1780103788539,22.07,73480.97,0.02,0.06114,9e-05,7.02204]
[1780103794197,22.07,73492.36,0.02,0.06223,0.0001,7.11965]
[1780103799224,22.07,73499.44,0.02,0.06293,0.0001,7.18259]
[1780103804258,22.08,73500.65,0.02,0.06307,0.0001,7.19453]
[1780103809294,22.08,73500.16,0.02,0.06303,0.0001,7.1914]
[1780103814334,22.08,73494.54,0.02,0.06251,0.0001,7.14435]
[1780103819371,22.08,73494.55,0.02,0.06253,0.0001,7.14623]
[1780103825171,22.08,73497.89,0.02,0.06287,0.0001,7.17691]
[1780103835810,22.09,73500.2,0.02,0.06313,0.0001,7.20045]
[1780103841527,22.09,73491.96,0.02,0.06236,0.0001,7.13091]
[1780103846560,22.09,73490.17,0.02,0.06221,0.0001,7.11742]
[1780103852602,22.1,73489.18,0.02,0.06212,0.0001,7.10762]
[1780103857638,22.1,73490.86,0.02,0.0623,0.0001,7.1241]
[1780103862672,22.1,73488.52,0.02,0.0621,0.0001,7.10603]
[1780103867708,22.1,73491.18,0.02,0.06238,0.0001,7.13111]
[1780103872742,22.11,73493.67,0.02,0.06264,0.0001,7.15479]
[1780103877778,22.11,73497.94,0.02,0.06307,0.0001,7.19304]
[1780103882814,22.11,73498.17,0.02,0.0631,0.0001,7.19656]
[1780103887848,22.11,73499.04,0.02,0.06321,0.0001,7.20588]
[1780103891876,22.11,73489.4,0.02,0.06229,0.0001,7.12346]
[1780103893890,22.12,73478.9,0.02,0.06131,9e-05,7.03427]
[1780103898925,22.12,73478.5,0.02,0.0613,9e-05,7.03358]
[1780103903960,22.12,73479.5,0.02,0.06142,9e-05,7.04477]
[1780103908998,22.13,73479.11,0.02,0.06141,9e-05,7.04395]
[1780103915051,22.13,73485.19,0.02,0.06199,0.0001,7.09496]
[1780103925110,22.13,73487.34,0.02,0.06224,0.0001,7.11717]
[1780103930143,22.14,73489.84,0.02,0.06249,0.0001,7.13981]
[1780103932865,22.14,73494.78,0.02,0.06295,0.0001,7.18171]
[1780103935178,22.13,73495.49,0.02,0.06301,0.0001,7.18658]
[1780103941220,22.13,73498.86,0.02,0.06332,0.0001,7.21483]
[1780103946255,22.13,73501.5,0.02,0.06359,0.0001,7.23903]
[1780103951290,22.14,73501.14,0.02,0.06357,0.0001,7.23685]
[1780103956296,22.14,73501.21,0.02,0.06359,0.0001,7.2384]
[1780103960751,22.14,73513.0,0.02,0.06477,0.0001,7.34382]
[1780103966733,22.15,73514.33,0.02,0.06495,0.0001,7.36035]
[1780103972436,22.15,73512.74,0.02,0.0648,0.0001,7.3461]
[1780103977472,22.15,73512.75,0.02,0.06484,0.0001,7.34954]
[1780103982509,22.16,73517.99,0.02,0.0654,0.0001,7.39889]
[1780103987544,22.16,73519.54,0.02,0.06559,0.0001,7.41554]
[1780103992578,22.17,73520.0,0.02,0.06567,0.0001,7.42257]
[1780103997613,22.17,73524.0,0.02,0.0661,0.0001,7.46078]
[1780104002769,22.17,73525.34,0.02,0.06627,0.0001,7.47544]
[1780104006727,22.18,73528.91,0.02,0.06664,0.0001,7.5086]
[1780104007021,22.18,73528.92,0.02,0.06666,0.0001,7.51017]
[1780104011889,22.18,73521.63,0.02,0.06595,0.0001,7.44715]
[1780104011973,22.18,73517.31,0.02,0.06552,0.0001,7.40972]
[1780104013742,22.18,73506.12,0.02,0.06444,0.0001,7.31299]
[1780104018774,22.19,73502.78,0.02,0.06415,0.0001,7.28779]
[1780104021393,22.19,73489.88,0.02,0.06294,0.0001,7.17871]
[1780104024815,22.19,73500.58,0.02,0.06399,0.0001,7.27282]
[1780104029852,22.19,73497.83,0.02,0.06373,0.0001,7.24964]
[1780104034885,22.2,73498.32,0.02,0.06376,0.0001,7.25121]
[1780104039920,22.2,73501.24,0.02,0.06405,0.0001,7.27761]
[1780104044956,22.2,73506.54,0.02,0.06459,0.0001,7.32521]
[1780104049993,22.2,73505.92,0.02,0.06457,0.0001,7.32356]
[1780104055030,22.21,73508.91,0.02,0.0649,0.0001,7.35328]
[1780104060064,22.21,73512.43,0.02,0.06527,0.0001,7.38603]
[1780104065100,22.21,73510.37,0.02,0.06503,0.0001,7.36435]
[1780104071142,22.2,73510.68,0.02,0.06503,0.0001,7.36422]
[1780104076177,22.2,73504.85,0.02,0.06446,0.0001,7.31344]
[1780104083230,22.2,73504.49,0.02,0.06439,0.0001,7.30799]
[1780104088263,22.19,73501.62,0.02,0.06407,0.0001,7.27952]
[1780104093299,22.19,73503.43,0.02,0.06419,0.0001,7.28862]
[1780104098334,22.19,73508.33,0.02,0.06463,0.0001,7.32814]
[1780104103369,22.18,73512.03,0.02,0.06496,0.0001,7.3571]
[1780104108403,22.18,73511.58,0.02,0.06487,0.0001,7.34969]
[1780104115452,22.17,73512.74,0.02,0.06493,0.0001,7.35499]
[1780104120488,22.17,73513.81,0.02,0.06501,0.0001,7.36231]
[1780104125522,22.17,73516.52,0.02,0.06528,0.0001,7.38602]
[1780104130557,22.17,73515.77,0.02,0.0652,0.0001,7.37932]
[1780104135592,22.17,73517.02,0.02,0.06533,0.0001,7.39007]
[1780104141079,22.17,73518.94,0.02,0.06551,0.0001,7.40671]
[1780104146671,22.17,73520.56,0.02,0.06569,0.0001,7.42206]
[1780104151707,22.17,73522.79,0.02,0.06592,0.0001,7.44143]
[1780104156741,22.18,73526.21,0.02,0.0663,0.0001,7.47501]
[1780104162418,22.18,73526.73,0.02,0.06638,0.0001,7.48222]
[1780104168551,22.19,73525.29,0.02,0.06628,0.0001,7.47341]
[1780104173860,22.19,73523.54,0.02,0.06616,0.0001,7.46251]
[1780104178895,22.2,73521.7,0.02,0.06601,0.0001,7.44962]
[1780104183929,22.2,73520.2,0.02,0.0659,0.0001,7.43973]
[1780104188965,22.21,73519.92,0.02,0.06591,0.0001,7.44059]
[1780104194001,22.21,73514.12,0.02,0.06538,0.0001,7.39303]
[1780104198359,22.21,73523.91,0.02,0.06638,0.0001,7.48196]
[1780104204071,22.22,73526.5,0.02,0.06668,0.0001,7.50848]
[1780104209106,22.22,73528.52,0.02,0.06692,0.0001,7.52915]
[1780104215148,22.23,73528.29,0.02,0.0669,0.0001,7.52665]
[1780104220182,22.23,73528.27,0.02,0.06693,0.0001,7.52926]
[1780104225218,22.23,73529.06,0.02,0.06704,0.0001,7.53903]
[1780104230252,22.24,73531.51,0.02,0.06732,0.0001,7.56328]
[1780104235288,22.24,73528.43,0.02,0.06704,0.0001,7.53855]
[1780104240323,22.24,73527.46,0.02,0.06697,0.0001,7.53277]
[1780104246371,22.25,73527.85,0.02,0.06705,0.0001,7.53962]
[1780104251403,22.25,73531.28,0.02,0.06743,0.0001,7.57272]
[1780104256438,22.26,73530.82,0.02,0.06742,0.0001,7.57178]
[1780104261472,22.26,73536.05,0.02,0.06798,0.0001,7.62068]
[1780104266508,22.26,73536.69,0.02,0.06807,0.0001,7.62859]
[1780104271543,22.26,73537.07,0.02,0.0681,0.0001,7.63032]
[1780104276578,22.27,73537.2,0.02,0.06814,0.0001,7.6336]
[1780104282622,22.27,73537.38,0.02,0.06818,0.0001,7.6377]
[1780104285660,22.27,73536.73,0.02,0.06813,0.0001,7.63275]
[1780104286648,22.27,73537.84,0.02,0.06825,0.0001,7.64344]
[1780104291716,22.28,73545.07,0.02,0.06901,0.0001,7.70964]
[1780104296750,22.28,73545.99,0.02,0.06912,0.0001,7.71933]
[1780104301785,22.28,73546.57,0.02,0.06919,0.0001,7.72578]
[1780104306821,22.28,73546.57,0.02,0.06921,0.0001,7.72724]
[1780104311857,22.28,73551.52,0.02,0.06973,0.0001,7.77259]
[1780104316890,22.28,73554.44,0.02,0.07005,0.0001,7.79964]
[1780104319164,22.28,73554.61,0.02,0.07006,0.0001,7.80132]
[1780104324948,22.28,73560.83,0.02,0.07072,0.0001,7.85829]
[1780104329981,22.29,73561.21,0.02,0.07081,0.0001,7.86574]
[1780104335017,22.29,73561.83,0.02,0.07086,0.0001,7.86853]
[1780104340050,22.29,73561.95,0.02,0.07088,0.0001,7.87061]
[1780104345086,22.29,73562.34,0.02,0.07092,0.0001,7.87446]
[1780104350122,22.29,73559.93,0.02,0.07068,0.0001,7.85305]
[1780104357174,22.29,73559.48,0.02,0.07064,0.0001,7.84974]
[1780104362209,22.29,73555.62,0.02,0.07024,0.0001,7.81546]
[1780104369552,22.3,73552.17,0.02,0.0699,0.0001,7.78582]
[1780104374809,22.3,73554.63,0.02,0.07016,0.0001,7.80839]
[1780104385372,22.3,73555.79,0.02,0.0703,0.0001,7.82065]
[1780104391416,22.3,73551.65,0.02,0.06985,0.0001,7.78032]
[1780104396453,22.3,73552.09,0.02,0.0699,0.0001,7.78487]
[1780104401487,22.3,73554.83,0.02,0.07019,0.0001,7.81011]
[1780104406526,22.3,73556.49,0.02,0.07037,0.0001,7.82543]
[1780104411558,22.3,73557.44,0.02,0.07048,0.0001,7.83443]
[1780104416593,22.3,73557.57,0.02,0.07049,0.0001,7.836]
[1780104421628,22.3,73556.65,0.02,0.0704,0.0001,7.82816]
[1780104426663,22.3,73551.83,0.02,0.06991,0.0001,7.78553]
[1780104431698,22.31,73555.57,0.02,0.07031,0.0001,7.8197]
[1780104436732,22.31,73559.11,0.02,0.07068,0.0001,7.85186]
[1780104441768,22.31,73563.11,0.02,0.0711,0.0001,7.88811]
[1780104446802,22.31,73564.39,0.02,0.07123,0.00011,7.89967]
[1780104451838,22.31,73565.17,0.02,0.07128,0.00011,7.90286]
[1780104457402,22.31,73565.22,0.02,0.07129,0.00011,7.90327]
[1780104462919,22.31,73567.46,0.02,0.07152,0.00011,7.92347]
[1780104467953,22.31,73568.93,0.02,0.07167,0.00011,7.93658]
[1780104472989,22.31,73568.72,0.02,0.07165,0.00011,7.93448]
[1780104478025,22.31,73567.02,0.02,0.07147,0.00011,7.91901]
[1780104483062,22.31,73566.53,0.02,0.07142,0.00011,7.91454]
[1780104488097,22.31,73567.06,0.02,0.07147,0.00011,7.91934]
[1780104496154,22.3,73566.62,0.02,0.07143,0.00011,7.91531]
[1780104501190,22.31,73564.38,0.02,0.07119,0.00011,7.89511]
[1780104503599,22.31,73554.73,0.02,0.07019,0.0001,7.80807]
[1780104509244,22.31,73545.25,0.02,0.06922,0.0001,7.72417]
[1780104514279,22.31,73545.19,0.02,0.0692,0.0001,7.72105]
[1780104519314,22.31,73544.95,0.02,0.06919,0.0001,7.72009]
[1780104524350,22.31,73547.15,0.02,0.06942,0.0001,7.74084]
[1780104529384,22.31,73546.78,0.02,0.0694,0.0001,7.73854]
[1780104535769,22.31,73546.27,0.02,0.06935,0.0001,7.73458]
[1780104541471,22.32,73544.35,0.02,0.06918,0.0001,7.71936]
[1780104546507,22.32,73544.46,0.02,0.0692,0.0001,7.72144]
[1780104551542,22.32,73551.29,0.02,0.06992,0.0001,7.78348]
[1780104556577,22.32,73551.77,0.02,0.06997,0.0001,7.78831]
[1780104561615,22.32,73547.29,0.02,0.06952,0.0001,7.74873]
[1780104566647,22.32,73546.34,0.02,0.06943,0.0001,7.74101]
[1780104571683,22.32,73546.53,0.02,0.06943,0.0001,7.73971]
[1780104576720,22.32,73546.42,0.02,0.06942,0.0001,7.73953]
[1780104581757,22.32,73545.57,0.02,0.06935,0.0001,7.73291]
[1780104587799,22.33,73545.02,0.02,0.0693,0.0001,7.72899]
[1780104592834,22.33,73544.84,0.02,0.06929,0.0001,7.72823]
[1780104597868,22.33,73541.61,0.02,0.06897,0.0001,7.70028]
[1780104600890,22.33,73529.72,0.02,0.06777,0.0001,7.59526]
[1780104605924,22.33,73529.79,0.02,0.0678,0.0001,7.59778]
[1780104610959,22.33,73532.23,0.02,0.06807,0.0001,7.62121]
[1780104615997,22.34,73533.95,0.02,0.06826,0.0001,7.63809]
[1780104621038,22.34,73534.7,0.02,0.06835,0.0001,7.64628]
[1780104626074,22.34,73539.86,0.02,0.0689,0.0001,7.69356]
[1780104631107,22.34,73540.32,0.02,0.06893,0.0001,7.695]
[1780104636143,22.34,73540.2,0.02,0.06893,0.0001,7.69506]
[1780104641509,22.34,73538.53,0.02,0.06877,0.0001,7.68111]
[1780104641553,22.34,73524.82,0.02,0.06738,0.0001,7.55977]
[1780104643200,22.35,73514.93,0.02,0.0664,0.0001,7.47373]
[1780104644208,22.35,73525.39,0.02,0.06745,0.0001,7.56623]
[1780104650686,22.35,73530.58,0.02,0.06799,0.0001,7.6136]
[1780104653270,22.35,73541.06,0.02,0.06908,0.0001,7.70838]
[1780104658305,22.35,73541.43,0.02,0.06913,0.0001,7.71269]
[1780104659432,22.35,73541.43,0.02,0.06913,0.0001,7.71269]
[1780104659446,22.35,73541.43,0.02,0.06913,0.0001,7.71269]
[1780104659480,22.35,73543.7,0.02,0.06937,0.0001,7.73317]
[1780104666361,22.35,73544.32,0.02,0.06944,0.0001,7.73989]
[1780104671689,22.35,73549.06,0.02,0.06994,0.0001,7.78312]
[1780104677440,22.36,73545.83,0.02,0.06962,0.0001,7.7551]
[1780104679454,22.36,73536.09,0.02,0.06863,0.0001,7.66863]
[1780104684493,22.36,73537.15,0.02,0.06875,0.0001,7.67946]
[1780104689429,22.36,73544.65,0.02,0.06953,0.0001,7.74728]
[1780104694563,22.36,73557.63,0.02,0.07087,0.0001,7.86168]
[1780104699604,22.37,73551.29,0.02,0.07024,0.0001,7.80789]
[1780104701901,22.37,73538.4,0.02,0.06892,0.0001,7.69289]
[1780104702518,22.37,73538.4,0.02,0.06892,0.0001,7.69289]
[1780104703006,22.37,73551.32,0.02,0.07025,0.0001,7.80868]
[1780104704186,22.37,73564.06,0.02,0.0716,0.00011,7.9245]
[1780104704255,22.37,73564.06,0.02,0.0716,0.00011,7.9245]
[1780104704267,22.37,73564.06,0.02,0.0716,0.00011,7.9245]
[1780104704439,22.37,73564.06,0.02,0.0716,0.00011,7.9245]
[1780104704648,22.37,73564.06,0.02,0.0716,0.00011,7.9245]
[1780104705654,22.37,73573.82,0.02,0.07264,0.00011,8.01377]
[1780104708634,22.37,73573.08,0.02,0.07257,0.00011,8.00811]
[1780104708770,22.37,73573.08,0.02,0.07257,0.00011,8.00811]
[1780104708789,22.37,73569.3,0.02,0.07218,0.00011,7.9743]
[1780104710034,22.37,73569.3,0.02,0.07218,0.00011,7.9743]
[1780104710040,22.37,73569.3,0.02,0.07218,0.00011,7.9743]
[1780104710101,22.37,73569.52,0.02,0.07223,0.00011,7.9789]
[1780104714275,22.38,73567.41,0.02,0.07205,0.00011,7.96368]
[1780104714717,22.39,73567.84,0.02,0.07224,0.00011,7.97947]
[1780104716170,22.39,73567.84,0.02,0.07224,0.00011,7.97947]
[1780104716185,22.39,73567.84,0.02,0.07224,0.00011,7.97947]
[1780104716730,22.42,73568.34,0.02,0.07256,0.00011,8.007]
[1780104721896,22.48,73568.51,0.02,0.0731,0.00011,8.05204]
[1780104726036,22.56,73557.48,0.02,0.07264,0.00011,8.01258]
[1780104732116,22.64,73554.08,0.02,0.07302,0.00011,8.04387]
[1780104736158,22.65,73553.63,0.02,0.07308,0.00011,8.04894]
[1780104736202,22.65,73553.72,0.02,0.07308,0.00011,8.0489]
[1780104736555,22.65,73553.72,0.02,0.07308,0.00011,8.0489]
[1780104742187,22.65,73553.24,0.02,0.07304,0.00011,8.04592]
[1780104747969,22.66,73550.18,0.02,0.07274,0.00011,8.01954]
[1780104753002,22.66,73551.96,0.02,0.07291,0.00011,8.03319]
[1780104756645,22.66,73552.41,0.02,0.07297,0.00011,8.03792]
[1780104762065,22.66,73556.98,0.02,0.07346,0.00011,8.08036]
[1780104767102,22.66,73558.15,0.02,0.0736,0.00011,8.09175]
[1780104772137,22.66,73557.64,0.02,0.07356,0.00011,8.08825]
[1780104777172,22.66,73560.72,0.02,0.0739,0.00011,8.11714]
[1780104782209,22.67,73563.78,0.02,0.07425,0.00011,8.14698]
[1780104789257,22.67,73565.51,0.02,0.07449,0.00011,8.1675]
[1780104794292,22.68,73565.61,0.02,0.07454,0.00011,8.17167]
[1780104799328,22.68,73563.29,0.02,0.07432,0.00011,8.15279]
[1780104804363,22.68,73560.89,0.02,0.07407,0.00011,8.13213]
[1780104809681,22.68,73560.02,0.02,0.074,0.00011,8.12562]
[1780104811649,22.68,73552.24,0.02,0.07315,0.00011,8.0526]
[1780104818461,22.69,73551.65,0.02,0.07313,0.00011,8.05018]
[1780104823497,22.69,73550.55,0.02,0.07303,0.00011,8.04231]
[1780104828532,22.69,73548.05,0.02,0.0728,0.00011,8.02185]
[1780104833566,22.7,73547.89,0.02,0.0728,0.00011,8.02188]
[1780104842889,22.7,73548.42,0.02,0.07288,0.00011,8.02908]
[1780104850691,22.7,73548.87,0.02,0.07296,0.00011,8.03567]
[1780104856733,22.7,73557.97,0.02,0.07394,0.00011,8.1195]
[1780104861768,22.71,73557.29,0.02,0.07388,0.00011,8.11449]
[1780104866802,22.71,73556.21,0.02,0.07378,0.00011,8.10575]
[1780104871837,22.71,73555.3,0.02,0.07366,0.00011,8.09419]
[1780104877208,22.71,73554.92,0.02,0.07362,0.00011,8.09124]
[1780104883173,22.71,73553.31,0.02,0.07348,0.00011,8.07913]
[1780104889964,22.71,73552.58,0.02,0.07342,0.00011,8.07355]
[1780104895012,22.71,73548.39,0.02,0.07299,0.00011,8.03707]
[1780104900069,22.72,73548.23,0.02,0.07298,0.00011,8.03665]
[1780104907099,22.72,73541.27,0.02,0.07228,0.0001,7.97611]
[1780104912134,22.72,73541.58,0.02,0.07233,0.0001,7.98025]
[1780104917172,22.72,73547.19,0.02,0.07293,0.00011,8.03177]
[1780104922205,22.72,73547.04,0.02,0.07292,0.00011,8.03139]
[1780104927240,22.72,73546.2,0.02,0.07285,0.00011,8.02485]
[1780104932274,22.73,73547.25,0.02,0.07294,0.00011,8.0314]
[1780104937310,22.73,73554.31,0.02,0.07369,0.00011,8.09574]
[1780104942347,22.73,73560.9,0.02,0.07441,0.00011,8.15613]
[1780104947381,22.73,73562.34,0.02,0.07456,0.00011,8.16937]
[1780104952419,22.73,73560.94,0.02,0.07441,0.00011,8.15688]
[1780104957455,22.73,73557.18,0.02,0.07402,0.00011,8.12339]
[1780104962492,22.73,73558.57,0.02,0.07417,0.00011,8.13638]
[1780104967527,22.73,73551.56,0.02,0.07344,0.00011,8.07394]
[1780104972562,22.73,73549.12,0.02,0.07319,0.00011,8.05275]
[1780104977597,22.73,73547.36,0.02,0.07301,0.00011,8.0378]
[1780104982632,22.73,73549.29,0.02,0.07323,0.00011,8.0558]
[1780104988675,22.74,73548.7,0.02,0.07317,0.00011,8.05127]
[1780104993942,22.74,73549.05,0.02,0.07319,0.00011,8.05114]
[1780104999752,22.74,73546.65,0.02,0.07294,0.00011,8.03034]
[1780105004787,22.74,73544.8,0.02,0.07276,0.0001,8.01456]
[1780105009821,22.74,73547.41,0.02,0.07304,0.00011,8.03863]
[1780105014856,22.74,73549.03,0.02,0.07322,0.00011,8.0538]
[1780105020898,22.74,73552.63,0.02,0.07361,0.00011,8.08686]
[1780105025933,22.74,73553.58,0.02,0.07371,0.00011,8.09588]
[1780105030968,22.74,73554.78,0.02,0.07384,0.00011,8.10717]
[1780105037010,22.74,73555.98,0.02,0.07398,0.00011,8.11856]
[1780105042045,22.74,73556.6,0.02,0.07405,0.00011,8.12464]
[1780105047080,22.74,73556.41,0.02,0.07404,0.00011,8.12347]
[1780105052115,22.74,73556.83,0.02,0.07406,0.00011,8.12394]
[1780105057150,22.75,73557.58,0.02,0.07414,0.00011,8.13128]
[1780105062186,22.74,73557.25,0.02,0.0741,0.00011,8.12732]
[1780105067221,22.74,73554.74,0.02,0.07379,0.00011,8.10151]
[1780105072256,22.74,73555.62,0.02,0.07385,0.00011,8.10637]
[1780105077291,22.73,73554.34,0.02,0.0737,0.00011,8.09377]
[1780105082326,22.73,73549.8,0.02,0.07321,0.00011,8.05202]
[1780105087361,22.73,73550.03,0.02,0.07322,0.00011,8.05309]
[1780105092395,22.73,73549.08,0.02,0.07311,0.00011,8.04375]
[1780105097431,22.73,73550.04,0.02,0.0732,0.00011,8.05147]
[1780105103472,22.73,73548.57,0.02,0.07303,0.00011,8.03716]
[1780105108508,22.73,73547.98,0.02,0.07296,0.00011,8.03097]
[1780105113542,22.73,73547.95,0.02,0.07292,0.00011,8.02595]
[1780105120592,22.72,73547.3,0.02,0.07283,0.00011,8.01896]
[1780105125628,22.72,73547.06,0.02,0.0728,0.00011,8.01599]
[1780105130663,22.72,73546.76,0.02,0.07276,0.00011,8.0125]
[1780105135698,22.72,73548.57,0.02,0.07294,0.00011,8.02785]
[1780105141740,22.72,73548.55,0.02,0.07292,0.00011,8.02659]
[1780105146774,22.72,73547.87,0.02,0.07284,0.00011,8.0196]
[1780105151809,22.72,73547.43,0.02,0.07278,0.00011,8.01474]
[1780105155083,22.72,73557.98,0.02,0.07389,0.00011,8.10914]
[1780105160872,22.72,73559.37,0.02,0.07403,0.00011,8.1206]
[1780105161880,22.71,73574.81,0.02,0.07568,0.00011,8.26055]
[1780105167167,22.71,73575.7,0.02,0.07575,0.00011,8.26646]
[1780105172168,22.71,73570.44,0.02,0.07513,0.00011,8.21266]
[1780105177992,22.71,73563.4,0.02,0.07437,0.00011,8.14875]
[1780105180019,22.71,73548.95,0.02,0.07284,0.00011,8.01821]
[1780105185043,22.71,73550.58,0.02,0.07298,0.00011,8.0304]
[1780105190076,22.7,73547.97,0.02,0.07267,0.00011,8.00422]
[1780105195109,22.7,73546.11,0.02,0.07245,0.0001,7.98505]
[1780105200146,22.7,73548.71,0.02,0.07269,0.00011,8.00571]
[1780105205182,22.69,73546.22,0.02,0.0724,0.0001,7.98075]
[1780105211223,22.69,73547.22,0.02,0.07247,0.0001,7.98663]
[1780105216258,22.68,73540.17,0.02,0.07168,0.0001,7.91948]
[1780105221293,22.68,73540.65,0.02,0.07168,0.0001,7.91972]
[1780105226329,22.67,73540.94,0.02,0.07167,0.0001,7.91831]
[1780105232371,22.67,73541.03,0.02,0.07159,0.0001,7.91055]
[1780105237660,22.66,73542.12,0.02,0.07165,0.0001,7.91568]
[1780105243449,22.65,73540.63,0.02,0.07145,0.0001,7.89856]
[1780105249490,22.65,73540.37,0.02,0.07137,0.0001,7.89172]
[1780105254529,22.64,73535.41,0.02,0.0708,0.0001,7.84315]
[1780105259568,22.64,73538.03,0.02,0.07103,0.0001,7.86306]
[1780105264598,22.63,73538.99,0.02,0.07109,0.0001,7.86816]
[1780105270638,22.63,73541.01,0.02,0.07126,0.0001,7.88272]
[1780105275681,22.62,73544.53,0.02,0.07158,0.0001,7.90986]
[1780105278576,22.62,73545.13,0.02,0.07162,0.0001,7.91378]
[1780105279996,22.62,73545.18,0.02,0.07161,0.0001,7.91277]
[1780105280745,22.62,73545.01,0.02,0.07158,0.0001,7.91053]
[1780105285767,22.61,73545.06,0.02,0.07156,0.0001,7.90814]
[1780105290774,22.61,73543.29,0.02,0.07133,0.0001,7.88883]
[1780105292795,22.61,73533.31,0.02,0.07025,0.0001,7.79424]
[1780105294422,22.61,73532.07,0.02,0.07011,0.0001,7.78271]
[1780105294556,22.61,73530.68,0.02,0.06997,0.0001,7.77038]
[1780105300606,22.6,73530.58,0.02,0.06994,0.0001,7.76753]
[1780105300774,22.6,73530.58,0.02,0.06992,0.0001,7.76605]
[1780105305798,22.6,73530.26,0.02,0.06986,0.0001,7.76124]
[1780105310822,22.6,73529.86,0.02,0.06979,0.0001,7.75476]
[1780105310887,22.6,73529.86,0.02,0.06979,0.0001,7.75476]
[1780105310891,22.6,73529.86,0.02,0.06979,0.0001,7.75476]
[1780105310902,22.6,73529.86,0.02,0.06979,0.0001,7.75476]
[1780105312459,22.6,73529.83,0.02,0.06978,0.0001,7.754]
[1780105318219,22.59,73529.53,0.02,0.06971,0.0001,7.74842]
[1780105324020,22.59,73529.2,0.02,0.06965,0.0001,7.74262]
[1780105330059,22.58,73528.74,0.02,0.06957,0.0001,7.73573]
[1780105335095,22.58,73526.39,0.02,0.0693,0.0001,7.71271]
[1780105341139,22.58,73523.76,0.02,0.06901,0.0001,7.6871]
[1780105343790,22.58,73525.81,0.02,0.06921,0.0001,7.70482]
[1780105343793,22.58,73525.81,0.02,0.06921,0.0001,7.70482]
[1780105343794,22.58,73529.08,0.02,0.06953,0.0001,7.7329]
[1780105351207,22.57,73534.83,0.02,0.07005,0.0001,7.77671]
[1780105356241,22.57,73533.28,0.02,0.06986,0.0001,7.76047]
[1780105361276,22.57,73532.65,0.02,0.06977,0.0001,7.75247]
[1780105363696,22.57,73532.65,0.02,0.06977,0.0001,7.75247]
[1780105363794,22.56,73532.42,0.02,0.06973,0.0001,7.74902]
[1780105369332,22.56,73534.92,0.02,0.06996,0.0001,7.76877]
[1780105370542,22.56,73534.92,0.02,0.06996,0.0001,7.76877]
[1780105370596,22.56,73534.62,0.02,0.06992,0.0001,7.76561]
[1780105376382,22.56,73534.61,0.02,0.06989,0.0001,7.76256]
[1780105381416,22.55,73521.97,0.02,0.06857,0.0001,7.64836]
[1780105386452,22.55,73514.09,0.02,0.06774,0.0001,7.57584]
[1780105391487,22.55,73516.01,0.02,0.06792,0.0001,7.59149]
[1780105398787,22.54,73515.99,0.02,0.06789,0.0001,7.58908]
[1780105404577,22.54,73516.14,0.02,0.06789,0.0001,7.5889]
[1780105409612,22.54,73515.59,0.02,0.06781,0.0001,7.58256]
[1780105414649,22.54,73514.92,0.02,0.0677,0.0001,7.5714]
[1780105420694,22.54,73514.78,0.02,0.06766,0.0001,7.56804]
[1780105425727,22.53,73507.75,0.02,0.06694,0.0001,7.50521]
[1780105427085,22.53,73507.75,0.02,0.06694,0.0001,7.50521]
[1780105427741,22.53,73507.87,0.02,0.06695,0.0001,7.50582]
[1780105429222,22.53,73505.04,0.02,0.06667,0.0001,7.48095]
[1780105429234,22.53,73505.04,0.02,0.06667,0.0001,7.48095]
[1780105429756,22.53,73503.48,0.02,0.06649,0.0001,7.46579]
[1780105435796,22.53,73506.18,0.02,0.06675,0.0001,7.48822]
[1780105441838,22.53,73504.14,0.02,0.06654,0.0001,7.46943]
[1780105446873,22.53,73506.04,0.02,0.06671,0.0001,7.485]
[1780105451908,22.53,73507.26,0.02,0.06682,0.0001,7.49458]
[1780105456943,22.52,73510.06,0.02,0.06709,0.0001,7.51786]
[1780105462168,22.52,73510.61,0.02,0.06713,0.0001,7.52193]
[1780105468237,22.5,73519.94,0.02,0.06789,0.0001,7.58852]
[1780105479348,22.47,73516.89,0.02,0.06728,0.0001,7.53379]
[1780105489418,22.46,73515.68,0.02,0.0671,0.0001,7.5187]
[1780105498234,22.46,73514.23,0.02,0.06691,0.0001,7.50176]
[1780105503270,22.46,73514.45,0.02,0.06692,0.0001,7.50269]
[1780105509559,22.45,73515.92,0.02,0.06701,0.0001,7.51071]
[1780105515352,22.44,73516.42,0.02,0.06696,0.0001,7.50657]
[1780105521394,22.43,73514.98,0.02,0.0667,0.0001,7.48385]
[1780105526429,22.43,73515.11,0.02,0.06671,0.0001,7.48416]
[1780105530933,22.42,73528.79,0.02,0.06805,0.0001,7.60193]
[1780105536500,22.42,73533.97,0.02,0.0685,0.0001,7.63958]
[1780105538515,22.42,73535.85,0.02,0.06868,0.0001,7.65558]
[1780105540529,22.41,73545.9,0.02,0.0697,0.0001,7.74434]
[1780105545562,22.41,73549.32,0.02,0.07003,0.0001,7.7724]
[1780105550599,22.41,73547.43,0.02,0.0698,0.0001,7.75314]
[1780105556183,22.41,73547.52,0.02,0.06981,0.0001,7.75349]
[1780105561679,22.4,73548.4,0.02,0.06984,0.0001,7.75683]
[1780105566815,22.4,73548.34,0.02,0.06982,0.0001,7.75439]
[1780105569735,22.4,73529.41,0.02,0.06786,0.0001,7.58452]
[1780105574771,22.4,73528.68,0.02,0.06778,0.0001,7.57713]
[1780105579804,22.39,73529.62,0.02,0.06785,0.0001,7.58364]
[1780105584841,22.39,73529.85,0.02,0.06781,0.0001,7.58039]
[1780105589875,22.38,73531.06,0.02,0.06786,0.0001,7.58479]
[1780105594911,22.37,73538.61,0.02,0.06854,0.0001,7.6424]
[1780105599945,22.36,73537.39,0.02,0.06835,0.0001,7.62592]
[1780105604980,22.36,73537.78,0.02,0.06832,0.0001,7.62376]
[1780105610019,22.35,73534.82,0.02,0.06796,0.0001,7.59201]
[1780105615050,22.35,73534.24,0.02,0.06787,0.0001,7.58432]
[1780105621093,22.35,73535.91,0.02,0.06803,0.0001,7.59821]
[1780105626130,22.34,73538.27,0.02,0.06826,0.0001,7.61827]
[1780105631164,22.34,73538.1,0.02,0.06823,0.0001,7.6158]
[1780105637207,22.34,73537.38,0.02,0.06814,0.0001,7.60826]
[1780105643252,22.34,73536.3,0.02,0.06802,0.0001,7.59759]
[1780105648531,22.34,73536.03,0.02,0.06798,0.0001,7.59429]
[1780105654328,22.34,73535.57,0.02,0.06789,0.0001,7.58536]
[1780105659363,22.34,73537.45,0.02,0.06807,0.0001,7.60113]
[1780105665406,22.33,73537.93,0.02,0.06811,0.0001,7.60419]
[1780105670440,22.33,73538.39,0.02,0.06814,0.0001,7.60727]
[1780105675476,22.33,73538.09,0.02,0.0681,0.0001,7.60362]
[1780105681046,22.33,73536.4,0.02,0.06792,0.0001,7.58787]
[1780105687563,22.33,73542.73,0.02,0.06854,0.0001,7.64236]
[1780105692597,22.33,73547.41,0.02,0.06901,0.0001,7.68268]
[1780105698885,22.32,73547.31,0.02,0.06898,0.0001,7.67992]
[1780105704685,22.32,73548.22,0.02,0.06905,0.0001,7.68613]
[1780105709720,22.32,73546.54,0.02,0.06886,0.0001,7.66959]
[1780105714752,22.32,73546.37,0.02,0.06879,0.0001,7.66281]
[1780105719787,22.32,73547.18,0.02,0.06886,0.0001,7.66861]
[1780105724822,22.31,73546.97,0.02,0.06882,0.0001,7.66527]
[1780105730864,22.31,73546.19,0.02,0.06872,0.0001,7.65663]
[1780105735901,22.31,73536.83,0.02,0.06775,0.0001,7.57229]
[1780105740934,22.31,73536.57,0.02,0.06772,0.0001,7.56914]
[1780105745969,22.31,73536.6,0.02,0.06771,0.0001,7.56857]
[1780105751009,22.31,73536.92,0.02,0.06773,0.0001,7.57056]
[1780105759060,22.31,73536.67,0.02,0.06769,0.0001,7.56685]
[1780105764095,22.3,73535.53,0.02,0.06754,0.0001,7.55414]
[1780105769132,22.3,73535.27,0.02,0.06751,0.0001,7.55115]
[1780105774167,22.3,73544.72,0.02,0.06843,0.0001,7.63026]
[1780105779202,22.3,73544.97,0.02,0.06844,0.0001,7.63124]
[1780105787260,22.3,73545.99,0.02,0.06852,0.0001,7.63824]
[1780105792295,22.29,73545.73,0.02,0.06848,0.0001,7.63465]
[1780105798337,22.29,73543.89,0.02,0.06827,0.0001,7.61688]
[1780105802441,22.29,73544.01,0.02,0.06828,0.0001,7.61728]
[1780105803285,22.29,73544.13,0.02,0.06829,0.0001,7.61791]
[1780105808329,22.29,73543.07,0.02,0.06816,0.0001,7.60739]
[1780105813372,22.29,73543.68,0.02,0.06821,0.0001,7.61178]
[1780105818439,22.29,73543.75,0.02,0.06821,0.0001,7.61135]
[1780105823440,22.28,73541.05,0.02,0.06792,0.0001,7.58645]
[1780105828449,22.28,73545.01,0.02,0.06832,0.0001,7.62077]
[1780105833462,22.28,73544.57,0.02,0.06823,0.0001,7.61196]
[1780105838468,22.28,73535.78,0.02,0.06733,0.0001,7.53317]
[1780105843518,22.28,73535.65,0.02,0.06731,0.0001,7.53157]
[1780105848554,22.28,73537.88,0.02,0.06753,0.0001,7.5509]
[1780105853560,22.28,73538.91,0.02,0.06763,0.0001,7.55956]
[1780105858618,22.28,73539.47,0.02,0.06768,0.0001,7.56405]
[1780105863646,22.28,73540.8,0.02,0.06781,0.0001,7.57536]
[1780105863869,22.28,73540.8,0.02,0.06781,0.0001,7.57536]
[1780105864345,22.28,73535.56,0.02,0.06728,0.0001,7.52892]
[1780105866363,22.28,73524.48,0.02,0.06614,0.0001,7.4291]
[1780105871378,22.27,73524.32,0.02,0.06608,0.0001,7.4234]
[1780105876405,22.26,73525.88,0.02,0.06615,0.0001,7.43021]
[1780105881435,22.25,73524.63,0.02,0.06593,0.0001,7.41047]
[1780105886487,22.24,73523.12,0.02,0.06568,0.0001,7.38862]
[1780105891520,22.23,73523.61,0.02,0.0656,0.0001,7.38066]
[1780105896564,22.22,73525.32,0.02,0.06569,0.0001,7.38889]
[1780105901616,22.2,73526.54,0.02,0.0657,0.0001,7.3894]
[1780105906623,22.19,73521.22,0.02,0.06507,0.0001,7.33426]
[1780105911632,22.18,73516.8,0.02,0.06454,0.0001,7.28758]
[1780105916673,22.17,73516.1,0.02,0.06439,0.0001,7.27377]
[1780105921674,22.16,73517.4,0.02,0.06443,0.0001,7.27742]
[1780105926700,22.15,73514.37,0.02,0.06404,0.0001,7.24343]
[1780105931728,22.14,73508.86,0.02,0.06342,0.0001,7.18823]
[1780105936747,22.13,73507.31,0.02,0.06319,0.0001,7.16774]
[1780105941766,22.13,73500.97,0.02,0.0625,0.0001,7.10594]
[1780105943424,22.12,73513.37,0.02,0.06367,0.0001,7.21059]
[1780105948438,22.12,73519.01,0.02,0.06416,0.0001,7.25457]
[1780105953477,22.1,73529.57,0.02,0.06507,0.0001,7.33432]
[1780105958490,22.09,73528.0,0.02,0.06484,0.0001,7.31322]
[1780105963523,22.08,73520.89,0.02,0.06405,0.0001,7.24398]
[1780105968549,22.08,73523.46,0.02,0.06423,0.0001,7.25969]
[1780105973571,22.07,73522.14,0.02,0.06402,0.0001,7.24148]
[1780105978159,22.06,73522.94,0.02,0.06404,0.0001,7.24315]
[1780105978230,22.06,73522.94,0.02,0.06404,0.0001,7.24315]
[1780105979695,22.06,73522.74,0.02,0.06401,0.0001,7.24008]
[1780105979765,22.06,73519.12,0.02,0.06364,0.0001,7.20716]
[1780105986671,22.05,73517.73,0.02,0.0634,0.0001,7.18631]
[1780105991707,22.04,73520.91,0.02,0.06364,0.0001,7.20777]
[1780105996741,22.03,73520.54,0.02,0.06353,0.0001,7.19823]
[1780106001776,22.02,73520.66,0.02,0.06348,0.0001,7.19304]
[1780106006812,22.01,73521.69,0.02,0.06351,0.0001,7.19588]
[1780106011848,22.01,73518.31,0.02,0.06308,0.0001,7.15675]
[1780106016880,22.0,73523.59,0.02,0.06353,0.0001,7.19677]
[1780106021935,21.99,73526.23,0.02,0.06372,0.0001,7.21359]
[1780106028965,21.98,73528.24,0.02,0.06381,0.0001,7.22222]
[1780106034000,21.97,73528.69,0.02,0.06378,0.0001,7.21982]
[1780106039035,21.96,73528.71,0.02,0.06371,0.0001,7.21373]
[1780106044070,21.95,73529.07,0.02,0.06368,0.0001,7.21068]
[1780106050112,21.94,73533.74,0.02,0.06406,0.0001,7.24423]
[1780106055147,21.94,73537.91,0.02,0.0644,0.0001,7.27456]
[1780106061480,21.92,73539.3,0.02,0.06443,0.0001,7.27802]
[1780106067237,21.92,73539.86,0.02,0.06442,0.0001,7.27684]
[1780106072266,21.91,73548.32,0.02,0.06516,0.0001,7.3417]
[1780106079316,21.9,73549.05,0.02,0.06516,0.0001,7.34134]
[1780106085358,21.89,73547.96,0.02,0.06498,0.0001,7.32547]
[1780106090394,21.88,73551.03,0.02,0.0652,0.0001,7.34561]
[1780106094840,21.88,73550.82,0.02,0.06516,0.0001,7.3413]
[1780106094853,21.88,73550.82,0.02,0.06516,0.0001,7.3413]
[1780106094877,21.88,73550.82,0.02,0.06516,0.0001,7.3413]
[1780106095428,21.88,73553.99,0.02,0.06547,0.0001,7.3692]
[1780106096158,21.88,73553.99,0.02,0.06547,0.0001,7.3692]
[1780106096204,21.88,73553.99,0.02,0.06547,0.0001,7.3692]
[1780106096881,21.88,73555.62,0.02,0.06564,0.0001,7.38372]
[1780106096974,21.88,73555.62,0.02,0.06563,0.0001,7.3834]
[1780106102478,21.88,73556.44,0.02,0.06569,0.0001,7.38882]
[1780106107515,21.87,73560.6,0.02,0.06609,0.0001,7.42402]
[1780106112548,21.87,73561.56,0.02,0.06617,0.0001,7.4306]
[1780106118383,21.87,73561.27,0.02,0.06612,0.0001,7.4268]
[1780106123624,21.87,73562.29,0.02,0.06623,0.0001,7.4361]
[1780106128659,21.87,73564.19,0.02,0.06642,0.0001,7.45324]
[1780106133694,21.87,73565.47,0.02,0.06653,0.0001,7.46105]
[1780106142056,21.87,73566.56,0.02,0.06664,0.0001,7.47105]
[1780106147792,21.87,73567.34,0.02,0.06672,0.0001,7.47824]
[1780106156856,21.87,73568.11,0.02,0.0668,0.0001,7.4854]
[1780106162201,21.87,73565.97,0.02,0.06659,0.0001,7.46639]
[1780106168208,21.87,73563.19,0.02,0.06631,0.0001,7.44176]
[1780106168834,21.87,73562.86,0.02,0.06627,0.0001,7.43887]
[1780106168839,21.87,73562.86,0.02,0.06627,0.0001,7.43887]
[1780106168940,21.87,73562.86,0.02,0.06627,0.0001,7.43893]
[1780106173974,21.87,73562.47,0.02,0.06624,0.0001,7.43576]
[1780106178163,21.87,73566.2,0.02,0.06662,0.0001,7.46933]
[1780106179131,21.87,73566.63,0.02,0.06667,0.0001,7.47321]
[1780106179193,21.87,73568.99,0.02,0.06691,0.0001,7.49444]
[1780106184945,21.87,73567.61,0.02,0.06677,0.0001,7.4821]
[1780106189442,21.87,73567.08,0.02,0.06671,0.0001,7.47745]
[1780106189475,21.87,73566.98,0.02,0.0667,0.0001,7.47662]
[1780106195129,21.87,73567.19,0.02,0.0667,0.0001,7.47496]
[1780106200166,21.87,73559.87,0.02,0.06596,0.0001,7.40969]
[1780106205201,21.87,73560.38,0.02,0.06601,0.0001,7.41482]
[1780106212551,21.87,73557.83,0.02,0.06577,0.0001,7.393]
[1780106219300,21.88,73557.65,0.02,0.06576,0.0001,7.39214]
[1780106224333,21.88,73557.3,0.02,0.06573,0.0001,7.3896]
[1780106229371,21.88,73557.22,0.02,0.06573,0.0001,7.38945]
[1780106236421,21.88,73557.39,0.02,0.06575,0.0001,7.39171]
[1780106242463,21.88,73557.14,0.02,0.06573,0.0001,7.39011]
[1780106247499,21.88,73562.74,0.02,0.06631,0.0001,7.44059]
[1780106252534,21.88,73559.44,0.02,0.06595,0.0001,7.40772]
[1780106257571,21.88,73559.06,0.02,0.06591,0.0001,7.40478]
[1780106262901,21.88,73558.99,0.02,0.06591,0.0001,7.40459]
[1780106268646,21.88,73559.52,0.02,0.06597,0.0001,7.4098]
[1780106273705,21.88,73559.25,0.02,0.06595,0.0001,7.40777]
[1780106274500,21.88,73559.25,0.02,0.06595,0.0001,7.40777]
[1780106274709,21.88,73559.19,0.02,0.06594,0.0001,7.40732]
[1780106279744,21.88,73561.32,0.02,0.06616,0.0001,7.4267]
[1780106284780,21.88,73560.15,0.02,0.06605,0.0001,7.41671]
[1780106289815,21.88,73561.36,0.02,0.06618,0.0001,7.42801]
[1780106294850,21.88,73563.87,0.02,0.06644,0.0001,7.45083]
[1780106298200,21.88,73564.15,0.02,0.06647,0.0001,7.45349]
[1780106298410,21.88,73564.15,0.02,0.06647,0.0001,7.45349]
[1780106298443,21.89,73564.83,0.02,0.06654,0.0001,7.45965]
[1780106304568,21.89,73565.23,0.02,0.06658,0.0001,7.4636]
[1780106309955,21.89,73564.08,0.02,0.06647,0.0001,7.45385]
[1780106317843,21.89,73562.77,0.02,0.06631,0.0001,7.43865]
[1780106323333,21.89,73562.24,0.02,0.06627,0.0001,7.43493]
[1780106329266,21.89,73561.91,0.02,0.06624,0.0001,7.43247]
[1780106329364,21.89,73562.01,0.02,0.06625,0.0001,7.43347]
[1780106335132,21.89,73561.9,0.02,0.06625,0.0001,7.43307]
[1780106338204,21.89,73562.6,0.02,0.06632,0.0001,7.43951]
[1780106339571,21.89,73564.3,0.02,0.0665,0.0001,7.45482]
[1780106339633,21.89,73567.21,0.02,0.06679,0.0001,7.48099]
[1780106345202,21.89,73570.99,0.02,0.06718,0.0001,7.51504]
[1780106349142,21.89,73572.2,0.02,0.06731,0.0001,7.52586]
[1780106349230,21.89,73572.19,0.02,0.06731,0.0001,7.52574]
[1780106355542,21.89,73573.32,0.02,0.06742,0.0001,7.53579]
[1780106361116,21.89,73573.45,0.02,0.06743,0.0001,7.53666]
[1780106366168,21.89,73573.68,0.02,0.06745,0.0001,7.53844]
[1780106371201,21.89,73573.03,0.02,0.06736,0.0001,7.53051]
[1780106376216,21.89,73572.71,0.02,0.06729,0.0001,7.52314]
[1780106381230,21.88,73572.86,0.02,0.0673,0.0001,7.52421]
[1780106386259,21.88,73572.28,0.02,0.06724,0.0001,7.51869]
[1780106391275,21.88,73571.87,0.02,0.06719,0.0001,7.5147]
[1780106396331,21.88,73571.5,0.02,0.06713,0.0001,7.50932]
[1780106401375,21.88,73568.77,0.02,0.06682,0.0001,7.48239]
[1780106406378,21.88,73571.13,0.02,0.06704,0.0001,7.50129]
[1780106414141,21.87,73579.7,0.02,0.0679,0.0001,7.57639]
[1780106420728,21.87,73585.0,0.02,0.06843,0.0001,7.62279]
[1780106425766,21.87,73579.76,0.02,0.06787,0.0001,7.57407]
[1780106430873,21.87,73576.09,0.02,0.06748,0.0001,7.54023]
[1780106436859,21.87,73585.04,0.02,0.06836,0.0001,7.61521]
[1780106441896,21.86,73586.87,0.02,0.0685,0.0001,7.62818]
[1780106446930,21.86,73587.33,0.02,0.06852,0.0001,7.62959]
[1780106451965,21.86,73587.7,0.02,0.06854,0.0001,7.63149]
[1780106454772,21.85,73590.61,0.02,0.06884,0.0001,7.65763]
[1780106454836,21.85,73591.19,0.02,0.0689,0.00011,7.66224]
[1780106458219,21.85,73591.12,0.02,0.06888,0.00011,7.66092]
[1780106458888,21.85,73591.12,0.02,0.06888,0.00011,7.66092]
[1780106458893,21.85,73590.68,0.02,0.06883,0.0001,7.65657]
[1780106464057,21.85,73590.96,0.02,0.06884,0.00011,7.65712]
[1780106469091,21.85,73594.25,0.02,0.06916,0.00011,7.68542]
[1780106474394,21.84,73602.52,0.02,0.07001,0.00011,7.75884]
[1780106479160,21.84,73590.14,0.02,0.06868,0.0001,7.64348]
[1780106483188,21.84,73589.79,0.02,0.06863,0.0001,7.63893]
[1780106484466,21.84,73588.86,0.02,0.06852,0.0001,7.63012]
[1780106490238,21.84,73590.12,0.02,0.06863,0.0001,7.63949]
[1780106495272,21.83,73592.31,0.02,0.06881,0.00011,7.65363]
[1780106500310,21.83,73589.21,0.02,0.06846,0.0001,7.6235]
[1780106505345,21.83,73590.92,0.02,0.06862,0.0001,7.6373]
[1780106510380,21.83,73592.92,0.02,0.06881,0.00011,7.65372]
[1780106515416,21.83,73592.76,0.02,0.06877,0.00011,7.65033]
[1780106520453,21.82,73591.23,0.02,0.06859,0.0001,7.63448]
[1780106525486,21.82,73600.08,0.02,0.06949,0.00011,7.71322]
[1780106530523,21.82,73602.74,0.02,0.06975,0.00011,7.73527]
[1780106536192,21.81,73605.13,0.02,0.06998,0.00011,7.75536]
[1780106541600,21.81,73612.79,0.02,0.07076,0.00011,7.82242]
[1780106546635,21.81,73612.76,0.02,0.07075,0.00011,7.82172]
[1780106551669,21.81,73611.77,0.02,0.07059,0.00011,7.80662]
[1780106556706,21.8,73612.79,0.02,0.07067,0.00011,7.8134]
[1780106562746,21.8,73613.42,0.02,0.0707,0.00011,7.81601]
[1780106567784,21.8,73613.37,0.02,0.07066,0.00011,7.8129]
[1780106572818,21.79,73610.88,0.02,0.07036,0.00011,7.78724]
[1780106577854,21.79,73610.84,0.02,0.07033,0.00011,7.78445]
[1780106582889,21.79,73615.84,0.02,0.07084,0.00011,7.8281]
[1780106587922,21.78,73619.0,0.02,0.07114,0.00011,7.85393]
[1780106592958,21.78,73619.27,0.02,0.07113,0.00011,7.85353]
[1780106597994,21.77,73618.06,0.02,0.07097,0.00011,7.83947]
[1780106606049,21.77,73617.99,0.02,0.07091,0.00011,7.83446]
[1780106611083,21.77,73617.12,0.02,0.07075,0.00011,7.81989]
[1780106616119,21.76,73616.08,0.02,0.07061,0.00011,7.80777]
[1780106621155,21.76,73615.08,0.02,0.07048,0.00011,7.79612]
[1780106627197,21.76,73609.59,0.02,0.06986,0.00011,7.74298]
[1780106632232,21.75,73607.68,0.02,0.06963,0.00011,7.72356]
[1780106638274,21.75,73606.18,0.02,0.06945,0.00011,7.70773]
[1780106643314,21.75,73609.12,0.02,0.06974,0.00011,7.73302]
[1780106648349,21.75,73610.12,0.02,0.06983,0.00011,7.74042]
[1780106653381,21.74,73609.27,0.02,0.06972,0.00011,7.73086]
[1780106658418,21.74,73608.72,0.02,0.06964,0.00011,7.72403]
[1780106664459,21.74,73609.19,0.02,0.06966,0.00011,7.72625]
[1780106670180,21.74,73609.78,0.02,0.06971,0.00011,7.73028]
[1780106679564,21.73,73610.5,0.02,0.06971,0.00011,7.72912]
[1780106684599,21.73,73610.35,0.02,0.06967,0.00011,7.7259]
[1780106689633,21.73,73609.18,0.02,0.06953,0.00011,7.71329]
[1780106694671,21.73,73609.26,0.02,0.06951,0.00011,7.71223]
[1780106701719,21.72,73609.37,0.02,0.0695,0.00011,7.71072]
[1780106706753,21.72,73609.21,0.02,0.06946,0.00011,7.70747]
[1780106711787,21.72,73603.85,0.02,0.06887,0.00011,7.65658]
[1780106717829,21.72,73603.14,0.02,0.06878,0.00011,7.64858]
[1780106722865,21.71,73603.8,0.02,0.06883,0.00011,7.65335]
[1780106729913,21.71,73603.09,0.02,0.06874,0.00011,7.64507]
[1780106734949,21.71,73603.24,0.02,0.06871,0.00011,7.6414]
[1780106743007,21.71,73603.78,0.02,0.06874,0.00011,7.64446]
[1780106748043,21.71,73605.2,0.02,0.06888,0.00011,7.65624]
[1780106753078,21.71,73604.82,0.02,0.06882,0.00011,7.65121]
[1780106758112,21.7,73605.1,0.02,0.06883,0.00011,7.65251]
[1780106763147,21.7,73606.26,0.02,0.06894,0.00011,7.66186]
[1780106769189,21.7,73605.88,0.02,0.06888,0.00011,7.65683]
[1780106774224,21.7,73606.0,0.02,0.06888,0.00011,7.65666]
[1780106780265,21.7,73605.75,0.02,0.06884,0.00011,7.65286]
[1780106786308,21.69,73606.27,0.02,0.06887,0.00011,7.65612]
[1780106791345,21.69,73606.55,0.02,0.06886,0.00011,7.65361]
[1780106796653,21.69,73602.48,0.02,0.06842,0.00011,7.61529]
[1780106802422,21.69,73595.25,0.02,0.06765,0.0001,7.54861]
[1780106807456,21.69,73595.66,0.02,0.06769,0.0001,7.55198]
[1780106812491,21.69,73596.11,0.02,0.06773,0.0001,7.55569]
[1780106817526,21.69,73595.16,0.02,0.06763,0.0001,7.54659]
[1780106822561,21.69,73606.42,0.02,0.0688,0.00011,7.6489]
[1780106827597,21.69,73604.92,0.02,0.06863,0.00011,7.63385]
[1780106832631,21.69,73606.11,0.02,0.06874,0.00011,7.64351]
[1780106837669,21.68,73607.08,0.02,0.06883,0.00011,7.65107]
[1780106843708,21.68,73606.08,0.02,0.0687,0.00011,7.64037]
[1780106848744,21.68,73604.39,0.02,0.06851,0.00011,7.62374]
[1780106853778,21.68,73602.31,0.02,0.06825,0.00011,7.59997]
[1780106858978,21.68,73601.69,0.02,0.06818,0.00011,7.59365]
[1780106864855,21.68,73601.81,0.02,0.06818,0.00011,7.59372]
[1780106869892,21.68,73602.85,0.02,0.06828,0.00011,7.60253]
[1780106874929,21.68,73601.72,0.02,0.06815,0.00011,7.5915]
[1780106879962,21.67,73594.22,0.02,0.06736,0.0001,7.52267]
[1780106884997,21.67,73592.88,0.02,0.0672,0.0001,7.5079]
[1780106890035,21.67,73594.32,0.02,0.0673,0.0001,7.51707]
[1780106895069,21.66,73595.41,0.02,0.06734,0.0001,7.52081]
[1780106901116,21.65,73592.54,0.02,0.06696,0.0001,7.48727]
[1780106906146,21.64,73592.08,0.02,0.06684,0.0001,7.47693]
[1780106911181,21.63,73594.19,0.02,0.06696,0.0001,7.48614]
[1780106916216,21.63,73591.27,0.02,0.06658,0.0001,7.4535]
[1780106921252,21.62,73589.85,0.02,0.06635,0.0001,7.43348]
[1780106926288,21.61,73589.01,0.02,0.0662,0.0001,7.41989]
[1780106931326,21.6,73587.42,0.02,0.06596,0.0001,7.39954]
[1780106936361,21.59,73587.27,0.02,0.06588,0.0001,7.39227]
[1780106941394,21.59,73586.72,0.02,0.06576,0.0001,7.38138]
[1780106946428,21.58,73586.23,0.02,0.06564,0.0001,7.37105]
[1780106951464,21.57,73585.32,0.02,0.06547,0.0001,7.35656]
[1780106956498,21.56,73587.63,0.02,0.06563,0.0001,7.37057]
[1780106961534,21.55,73590.31,0.02,0.06583,0.0001,7.3879]
[1780106966569,21.54,73592.71,0.02,0.066,0.0001,7.40282]
[1780106971604,21.54,73594.28,0.02,0.06605,0.0001,7.4065]
[1780106976639,21.53,73597.75,0.02,0.06633,0.0001,7.43121]
[1780106981674,21.52,73597.97,0.02,0.06627,0.0001,7.42638]
[1780106987996,21.51,73597.3,0.02,0.06611,0.0001,7.41221]
[1780106993759,21.5,73596.95,0.02,0.06599,0.0001,7.40113]
[1780106998776,21.49,73597.09,0.02,0.06593,0.0001,7.39594]
[1780107003783,21.48,73597.44,0.02,0.06589,0.0001,7.39272]
[1780107008806,21.47,73597.81,0.02,0.06585,0.0001,7.38976]
[1780107013860,21.47,73597.22,0.02,0.06572,0.0001,7.37813]
[1780107018866,21.46,73597.43,0.02,0.06567,0.0001,7.37385]
[1780107023923,21.45,73597.39,0.02,0.06561,0.0001,7.36856]
[1780107028923,21.44,73598.42,0.02,0.06563,0.0001,7.37065]
[1780107033937,21.44,73599.24,0.02,0.06562,0.0001,7.36836]
[1780107038954,21.43,73599.86,0.02,0.06562,0.0001,7.3681]
[1780107043983,21.42,73600.88,0.02,0.06565,0.0001,7.37155]
[1780107048996,21.41,73601.18,0.02,0.06562,0.0001,7.36848]
[1780107054037,21.41,73601.23,0.02,0.06556,0.0001,7.3632]
[1780107059076,21.4,73601.27,0.02,0.0655,0.0001,7.35786]
[1780107064095,21.39,73598.6,0.02,0.06516,0.0001,7.32793]
[1780107069108,21.38,73605.1,0.02,0.06576,0.0001,7.38148]
[1780107074137,21.38,73604.2,0.02,0.0656,0.0001,7.36745]
[1780107079188,21.37,73602.94,0.02,0.06541,0.0001,7.35028]
[1780107084219,21.36,73602.27,0.02,0.06527,0.0001,7.33857]
[1780107089235,21.36,73601.71,0.02,0.06515,0.0001,7.32795]
[1780107094280,21.35,73601.23,0.02,0.06501,0.0001,7.31438]
[1780107099303,21.34,73600.94,0.02,0.06492,0.0001,7.3064]
[1780107104331,21.34,73599.5,0.02,0.06471,0.0001,7.28807]
[1780107109350,21.33,73591.15,0.02,0.0638,0.0001,7.20755]
[1780107114370,21.33,73590.81,0.02,0.06375,0.0001,7.20284]
[1780107120644,21.33,73594.57,0.02,0.06413,0.0001,7.2368]
[1780107125678,21.33,73590.85,0.02,0.06374,0.0001,7.20216]
[1780107130714,21.33,73588.76,0.02,0.06353,0.0001,7.18343]
[1780107135748,21.33,73590.0,0.02,0.06366,0.0001,7.19468]
[1780107140786,21.33,73591.01,0.02,0.06376,0.0001,7.20381]
[1780107146214,21.33,73590.92,0.02,0.06375,0.0001,7.20302]
[1780107148280,21.33,73591.1,0.02,0.06377,0.0001,7.20468]
[1780107151861,21.32,73578.38,0.02,0.0624,0.0001,7.08134]
[1780107156896,21.32,73574.63,0.02,0.06198,0.0001,7.04434]
[1780107161932,21.31,73573.48,0.02,0.06183,0.0001,7.03073]
[1780107167004,21.31,73573.55,0.02,0.06184,0.0001,7.0314]
[1780107173008,21.32,73570.38,0.02,0.06157,0.0001,7.00716]
[1780107178192,21.32,73570.33,0.02,0.06158,0.0001,7.00784]
[1780107184084,21.32,73569.31,0.02,0.06149,0.0001,6.99988]
[1780107189416,21.32,73571.13,0.02,0.06164,0.0001,7.01371]
[1780107195162,21.31,73570.21,0.02,0.06152,0.0001,7.00255]
[1780107200196,21.31,73570.22,0.02,0.06151,0.0001,7.0022]
[1780107205232,21.31,73570.68,0.02,0.06152,0.0001,7.00301]
[1780107209559,21.3,73580.44,0.02,0.06245,0.0001,7.0865]
[1780107211804,21.3,73581.01,0.02,0.06247,0.0001,7.08709]
[1780107217316,21.3,73580.26,0.02,0.06239,0.0001,7.07943]
[1780107222351,21.3,73583.26,0.02,0.06269,0.0001,7.10696]
[1780107223473,21.3,73583.26,0.02,0.06269,0.0001,7.10696]
[1780107229700,21.3,73587.17,0.02,0.0631,0.0001,7.14273]
[1780107235443,21.3,73583.62,0.02,0.06272,0.0001,7.10931]
[1780107240481,21.3,73583.98,0.02,0.06276,0.0001,7.11317]
[1780107245971,21.3,73585.27,0.02,0.0629,0.0001,7.12522]
[1780107251561,21.3,73587.56,0.02,0.06314,0.0001,7.14663]
[1780107257603,21.3,73587.41,0.02,0.06313,0.0001,7.14597]
[1780107262636,21.3,73585.9,0.02,0.06298,0.0001,7.132]
[1780107267671,21.3,73585.21,0.02,0.06286,0.0001,7.12174]
[1780107273713,21.29,73584.61,0.02,0.06272,0.0001,7.10786]
[1780107278749,21.29,73580.21,0.02,0.06223,0.0001,7.06474]
[1780107285797,21.28,73578.16,0.02,0.06197,0.0001,7.04143]
[1780107292845,21.28,73576.69,0.02,0.06177,0.0001,7.0234]
[1780107300192,21.27,73576.33,0.02,0.06168,0.0001,7.01535]
[1780107305938,21.26,73574.64,0.02,0.06147,0.0001,6.99624]
[1780107310974,21.26,73574.28,0.02,0.06139,0.0001,6.98969]
[1780107318023,21.25,73574.1,0.02,0.06132,0.0001,6.98348]
[1780107325072,21.25,73573.06,0.02,0.06117,0.0001,6.9697]
[1780107330402,21.24,73576.98,0.02,0.06152,0.0001,7.00139]
[1780107335769,21.24,73578.76,0.02,0.06164,0.0001,7.01086]
[1780107336272,21.24,73582.8,0.02,0.06203,0.0001,7.04557]
[1780107342192,21.24,73584.59,0.02,0.06221,0.0001,7.06187]
[1780107347227,21.24,73584.83,0.02,0.06224,0.0001,7.06497]
[1780107352262,21.24,73585.4,0.02,0.06231,0.0001,7.07109]
[1780107353319,21.24,73585.4,0.02,0.06231,0.0001,7.07109]
[1780107353326,21.24,73585.5,0.02,0.06232,0.0001,7.07219]
[1780107357428,21.24,73585.91,0.02,0.06237,0.0001,7.07647]
[1780107357503,21.24,73584.28,0.02,0.06221,0.0001,7.06205]
[1780107369766,21.24,73584.88,0.02,0.06228,0.0001,7.06811]
[1780107369770,21.24,73586.29,0.02,0.06241,0.0001,7.0801]
[1780107373879,21.24,73588.45,0.02,0.06262,0.0001,7.09895]
[1780107373921,21.24,73588.57,0.02,0.06264,0.0001,7.10039]
[1780107379451,21.24,73588.87,0.02,0.06263,0.0001,7.0993]
[1780107383476,21.24,73589.01,0.02,0.06262,0.0001,7.0983]
[1780107388204,21.23,73593.93,0.02,0.06307,0.0001,7.13872]
[1780107395567,21.23,73595.97,0.02,0.06326,0.0001,7.15442]
[1780107400895,21.23,73595.96,0.02,0.06326,0.0001,7.15505]
[1780107402049,21.23,73595.96,0.02,0.06326,0.0001,7.15505]
[1780107407652,21.23,73595.48,0.02,0.06322,0.0001,7.15144]
[1780107413942,21.23,73596.41,0.02,0.06332,0.0001,7.16039]
[1780107424772,21.24,73598.27,0.02,0.06357,0.0001,7.18242]
[1780107429807,21.25,73599.0,0.02,0.06369,0.0001,7.19275]
[1780107430477,21.25,73599.0,0.02,0.06369,0.0001,7.19275]
[1780107430971,21.25,73599.0,0.02,0.06369,0.0001,7.19275]
[1780107431779,21.25,73599.15,0.02,0.06371,0.0001,7.19473]
[1780107436798,21.25,73601.45,0.02,0.06395,0.0001,7.21615]
[1780107441894,21.25,73601.83,0.02,0.06406,0.0001,7.22536]
[1780107446533,21.26,73601.47,0.02,0.06405,0.0001,7.22439]
[1780107448173,21.26,73595.18,0.02,0.06341,0.0001,7.16776]
[1780107448941,21.26,73582.82,0.02,0.06216,0.0001,7.05673]
[1780107452039,21.26,73577.53,0.02,0.0616,0.0001,7.00539]
[1780107452839,21.26,73577.53,0.02,0.0616,0.0001,7.00539]
[1780107452926,21.26,73577.4,0.02,0.06158,0.0001,7.00346]
[1780107456216,21.25,73577.33,0.02,0.06155,0.0001,7.00052]
[1780107456229,21.25,73577.33,0.02,0.06155,0.0001,7.00052]
[1780107456999,21.25,73577.08,0.02,0.06152,0.0001,6.99753]
[1780107462044,21.25,73575.09,0.02,0.06129,0.0001,6.97705]
[1780107468087,21.25,73573.89,0.02,0.06118,0.0001,6.96761]
[1780107473124,21.25,73570.36,0.02,0.06085,0.0001,6.93724]
[1780107478157,21.25,73568.13,0.02,0.06064,0.0001,6.91866]
[1780107483192,21.25,73568.46,0.02,0.06069,0.0001,6.92279]
[1780107488232,21.25,73568.38,0.02,0.06066,0.0001,6.92046]
[1780107493265,21.25,73570.91,0.02,0.06087,0.0001,6.93935]
[1780107498301,21.24,73571.62,0.02,0.0609,0.0001,6.94199]
[1780107503335,21.24,73571.72,0.02,0.06087,0.0001,6.93919]
[1780107508373,21.23,73574.51,0.02,0.0611,0.0001,6.96025]
[1780107513407,21.23,73574.86,0.02,0.06106,0.0001,6.95575]
[1780107518443,21.22,73574.07,0.02,0.06094,0.0001,6.94485]
[1780107523477,21.22,73573.74,0.02,0.06086,0.0001,6.9381]
[1780107528511,21.21,73572.69,0.02,0.06072,0.0001,6.92503]
[1780107533546,21.21,73572.43,0.02,0.06065,0.0001,6.91898]
[1780107538582,21.2,73574.63,0.02,0.06083,0.0001,6.93482]
[1780107543516,21.2,73579.73,0.02,0.0613,0.0001,6.97798]
[1780107543670,21.2,73579.73,0.02,0.0613,0.0001,6.97798]
[1780107543868,21.2,73583.03,0.02,0.06163,0.0001,7.00757]
[1780107547279,21.2,73589.8,0.02,0.06231,0.0001,7.06847]
[1780107552303,21.2,73589.06,0.02,0.06224,0.0001,7.06188]
[1780107555011,21.2,73586.29,0.02,0.06196,0.0001,7.03707]
[1780107555079,21.2,73585.96,0.02,0.06193,0.0001,7.03416]
[1780107560086,21.2,73585.99,0.02,0.06189,0.0001,7.03092]
[1780107565120,21.19,73584.98,0.02,0.06174,0.0001,7.01755]
[1780107570144,21.19,73586.49,0.02,0.06186,0.0001,7.02769]
[1780107575156,21.19,73585.45,0.02,0.06173,0.0001,7.01499]
[1780107580215,21.19,73585.04,0.02,0.06167,0.0001,7.00989]
[1780107585265,21.19,73584.76,0.02,0.06165,0.0001,7.00779]
[1780107590293,21.19,73578.24,0.02,0.06101,0.0001,6.95029]
[1780107595313,21.19,73574.08,0.02,0.06061,0.0001,6.91431]
[1780107600331,21.19,73571.78,0.02,0.0604,0.0001,6.89515]
[1780107605343,21.19,73568.17,0.02,0.06004,0.0001,6.8627]
[1780107610360,21.19,73568.49,0.02,0.06009,0.0001,6.86706]
[1780107615365,21.19,73567.92,0.02,0.06005,0.0001,6.86349]
[1780107620371,21.2,73567.08,0.02,0.05998,0.0001,6.85758]
[1780107625385,21.2,73566.28,0.02,0.05992,0.0001,6.85204]
[1780107630393,21.2,73564.85,0.02,0.0598,0.0001,6.84104]
[1780107635401,21.2,73559.59,0.02,0.05925,0.0001,6.79008]
[1780107640452,21.2,73559.27,0.02,0.05922,0.0001,6.78736]
[1780107645481,21.2,73555.84,0.02,0.05888,0.0001,6.7566]
[1780107650485,21.2,73555.71,0.02,0.05884,0.0001,6.75293]
[1780107655564,21.19,73556.74,0.02,0.05891,0.0001,6.75946]
[1780107660566,21.19,73557.54,0.02,0.05896,0.0001,6.76397]
[1780107665588,21.19,73558.47,0.02,0.05902,0.0001,6.76962]
[1780107670588,21.18,73559.19,0.02,0.05906,0.0001,6.77344]
[1780107675608,21.18,73559.7,0.02,0.05908,0.0001,6.77542]
[1780107680629,21.18,73553.83,0.02,0.05849,0.0001,6.72156]
[1780107685669,21.17,73550.61,0.02,0.05816,0.0001,6.69156]
[1780107688777,21.17,73551.33,0.02,0.05822,0.0001,6.69675]
[1780107688783,21.17,73551.33,0.02,0.05822,0.0001,6.69675]
[1780107688863,21.17,73551.67,0.02,0.05825,0.0001,6.69971]
[1780107694693,21.18,73551.72,0.02,0.05826,0.0001,6.69909]
[1780107699729,21.18,73551.44,0.02,0.05826,0.0001,6.69964]
[1780107704767,21.18,73552.99,0.02,0.05839,0.0001,6.71149]
[1780107709803,21.18,73553.19,0.02,0.0584,0.0001,6.71173]
[1780107711816,21.18,73562.82,0.02,0.05933,0.0001,6.7964]
[1780107716851,21.17,73565.79,0.02,0.05959,0.0001,6.82039]
[1780107721889,21.17,73565.63,0.02,0.05957,0.0001,6.8186]
[1780107726924,21.17,73563.38,0.02,0.05933,0.0001,6.79653]
[1780107729949,21.17,73562.17,0.02,0.0592,0.0001,6.78455]
[1780107733255,21.17,73560.41,0.02,0.05901,0.0001,6.76736]
[1780107739009,21.16,73560.41,0.02,0.05898,0.0001,6.76522]
[1780107744047,21.16,73560.57,0.02,0.05897,0.0001,6.76452]
[1780107749083,21.16,73560.23,0.02,0.05892,0.0001,6.75946]
[1780107754123,21.16,73560.28,0.02,0.05887,0.0001,6.7543]
[1780107759152,21.15,73556.99,0.02,0.05853,0.0001,6.72332]
[1780107763179,21.15,73543.61,0.02,0.05725,9e-05,6.60595]
[1780107768214,21.15,73548.8,0.02,0.05773,9e-05,6.65018]
[1780107773249,21.15,73549.15,0.02,0.05775,0.0001,6.65231]
[1780107778291,21.15,73548.21,0.02,0.05766,9e-05,6.6434]
[1780107783328,21.15,73549.44,0.02,0.05777,0.0001,6.65339]
[1780107788363,21.15,73548.65,0.02,0.05769,9e-05,6.64597]
[1780107794405,21.15,73543.85,0.02,0.05723,9e-05,6.60404]
[1780107799441,21.15,73538.87,0.02,0.05676,9e-05,6.56113]
[1780107804475,21.15,73539.32,0.02,0.05681,9e-05,6.56522]
[1780107809510,21.15,73539.54,0.02,0.05683,9e-05,6.56732]
[1780107815551,21.15,73539.95,0.02,0.05684,9e-05,6.56747]
[1780107820586,21.15,73535.33,0.02,0.05641,9e-05,6.52815]
[1780107825625,21.15,73534.8,0.02,0.05637,9e-05,6.52413]
[1780107830658,21.15,73532.51,0.02,0.05616,9e-05,6.505]
[1780107836700,21.15,73534.72,0.02,0.05638,9e-05,6.52466]
[1780107838339,21.15,73534.72,0.02,0.05638,9e-05,6.52466]
[1780107838967,21.15,73534.57,0.02,0.05636,9e-05,6.52357]
[1780107839020,21.15,73534.87,0.02,0.05639,9e-05,6.52615]
[1780107844760,21.15,73535.74,0.02,0.05643,9e-05,6.53007]
[1780107849793,21.14,73538.59,0.02,0.05666,9e-05,6.55088]
[1780107854827,21.14,73540.49,0.02,0.05684,9e-05,6.56763]
[1780107859862,21.14,73539.17,0.02,0.05672,9e-05,6.55664]
[1780107864898,21.14,73539.32,0.02,0.05674,9e-05,6.5584]
[1780107871401,21.14,73539.59,0.02,0.05677,9e-05,6.56097]
[1780107877000,21.14,73536.84,0.02,0.05649,9e-05,6.53446]
[1780107884317,21.15,73534.61,0.02,0.05633,9e-05,6.51918]
[1780107890094,21.15,73535.01,0.02,0.05637,9e-05,6.52333]
[1780107895128,21.15,73534.49,0.02,0.05633,9e-05,6.51954]
[1780107900164,21.15,73536.06,0.02,0.05648,9e-05,6.5336]
[1780107905200,21.15,73534.88,0.02,0.05638,9e-05,6.52401]
[1780107910234,21.15,73533.67,0.02,0.05627,9e-05,6.51425]
[1780107915270,21.15,73532.36,0.02,0.05616,9e-05,6.50366]
[1780107920305,21.15,73529.52,0.02,0.0559,9e-05,6.48007]
[1780107925340,21.16,73529.15,0.02,0.05588,9e-05,6.47792]
[1780107934403,21.16,73528.61,0.02,0.05582,9e-05,6.47128]
[1780107939438,21.16,73528.87,0.02,0.05585,9e-05,6.47442]
[1780107944475,21.16,73529.89,0.02,0.05596,9e-05,6.48403]
[1780107951521,21.16,73530.07,0.02,0.05599,9e-05,6.48672]
[1780107956557,21.16,73530.04,0.02,0.05599,9e-05,6.48728]
[1780107961593,21.16,73532.19,0.02,0.0562,9e-05,6.50648]
[1780107966627,21.16,73533.82,0.02,0.05636,9e-05,6.52108]
[1780107971661,21.17,73537.51,0.02,0.05671,9e-05,6.55324]
[1780107978710,21.17,73538.39,0.02,0.0568,9e-05,6.56135]
[1780107985020,21.17,73537.96,0.02,0.05676,9e-05,6.55809]
[1780107990794,21.17,73536.27,0.02,0.05661,9e-05,6.54404]
[1780107995829,21.17,73536.08,0.02,0.05657,9e-05,6.53926]
[1780108000864,21.17,73535.5,0.02,0.05652,9e-05,6.53475]
[1780108005899,21.17,73534.94,0.02,0.05647,9e-05,6.53044]
[1780108010934,21.17,73536.43,0.02,0.05662,9e-05,6.54376]
[1780108015969,21.17,73536.79,0.02,0.05666,9e-05,6.54731]
[1780108021004,21.17,73537.01,0.02,0.05668,9e-05,6.54965]
[1780108026044,21.17,73531.01,0.02,0.05613,9e-05,6.49863]
[1780108033091,21.17,73530.61,0.02,0.0561,9e-05,6.49639]
[1780108038126,21.17,73531.26,0.02,0.05617,9e-05,6.50279]
[1780108043162,21.17,73535.34,0.02,0.05656,9e-05,6.53842]
[1780108048196,21.18,73534.55,0.02,0.05649,9e-05,6.53221]
[1780108053232,21.18,73537.52,0.02,0.05675,9e-05,6.55469]
[1780108058266,21.18,73538.3,0.02,0.05683,9e-05,6.56189]
[1780108063303,21.18,73541.43,0.02,0.05712,9e-05,6.58933]
[1780108069171,21.18,73541.81,0.02,0.05716,9e-05,6.59275]
[1780108069431,21.18,73541.81,0.02,0.05716,9e-05,6.59275]
[1780108074442,21.18,73541.35,0.02,0.05712,9e-05,6.58917]
[1780108079452,21.18,73540.72,0.02,0.05707,9e-05,6.58398]
[1780108084466,21.18,73541.04,0.02,0.0571,9e-05,6.58702]
[1780108089468,21.18,73541.45,0.02,0.05714,9e-05,6.5908]
[1780108094490,21.18,73541.21,0.02,0.05712,9e-05,6.58895]
[1780108099506,21.18,73541.11,0.02,0.05711,9e-05,6.58832]
[1780108104558,21.18,73549.54,0.02,0.05791,0.0001,6.6613]
[1780108109582,21.18,73549.55,0.02,0.05791,0.0001,6.66107]
[1780108114582,21.18,73549.33,0.02,0.05786,0.0001,6.65524]
[1780108119280,21.18,73549.79,0.02,0.0579,0.0001,6.65898]
[1780108119288,21.18,73549.79,0.02,0.0579,0.0001,6.65898]
[1780108124298,21.18,73549.58,0.02,0.05787,0.0001,6.65693]
[1780108129313,21.18,73549.34,0.02,0.05785,0.0001,6.65467]
[1780108134327,21.18,73548.99,0.02,0.05781,0.0001,6.65149]
[1780108139358,21.18,73545.92,0.02,0.05752,9e-05,6.62483]
[1780108144371,21.18,73545.68,0.02,0.0575,9e-05,6.62278]
[1780108149393,21.18,73545.18,0.02,0.05745,9e-05,6.61847]
[1780108154403,21.18,73545.14,0.02,0.05745,9e-05,6.61817]
[1780108159408,21.18,73545.07,0.02,0.05744,9e-05,6.61758]
[1780108164419,21.18,73545.64,0.02,0.0575,9e-05,6.62251]
[1780108169433,21.18,73544.83,0.02,0.05742,9e-05,6.61549]
[1780108174446,21.18,73544.88,0.02,0.0574,9e-05,6.61229]
[1780108179460,21.18,73544.9,0.02,0.0574,9e-05,6.61248]
[1780108184482,21.18,73545.36,0.02,0.05744,9e-05,6.61646]
[1780108189486,21.18,73546.3,0.02,0.05753,9e-05,6.62454]
[1780108194519,21.18,73548.37,0.02,0.05773,9e-05,6.64245]
[1780108199540,21.18,73548.31,0.02,0.05772,9e-05,6.6417]
[1780108204559,21.18,73548.53,0.02,0.05774,9e-05,6.64339]
[1780108208254,21.18,73548.56,0.02,0.05774,9e-05,6.64346]
[1780108209408,21.18,73548.54,0.02,0.05773,9e-05,6.64324]
[1780108214435,21.18,73548.47,0.02,0.05773,9e-05,6.64241]
[1780108219457,21.18,73549.01,0.02,0.05778,0.0001,6.64695]
[1780108224495,21.18,73549.06,0.02,0.05778,0.0001,6.64712]
[1780108227769,21.18,73558.72,0.02,0.0587,0.0001,6.73112]
[1780108228187,21.18,73558.72,0.02,0.0587,0.0001,6.73112]
[1780108228199,21.18,73558.72,0.02,0.0587,0.0001,6.73112]
[1780108232042,21.17,73562.16,0.02,0.05899,0.0001,6.7567]
[1780108232478,21.17,73562.16,0.02,0.05899,0.0001,6.7567]
[1780108236159,21.17,73560.74,0.02,0.05885,0.0001,6.7435]
[1780108236780,21.17,73563.48,0.02,0.0591,0.0001,6.76699]
[1780108239266,21.17,73567.69,0.02,0.05951,0.0001,6.80372]
[1780108239527,21.17,73567.87,0.02,0.05952,0.0001,6.80494]
[1780108244562,21.17,73568.13,0.02,0.05953,0.0001,6.80536]
[1780108249596,21.17,73573.38,0.02,0.06005,0.0001,6.85234]
[1780108254710,21.17,73575.83,0.02,0.06031,0.0001,6.87578]
[1780108254809,21.17,73574.92,0.02,0.06023,0.0001,6.86861]
[1780108266990,21.18,73571.46,0.02,0.05995,0.0001,6.84376]
[1780108273764,21.19,73571.15,0.02,0.06002,0.0001,6.84948]
[1780108275357,21.19,73571.09,0.02,0.06002,0.0001,6.85014]
[1780108275447,21.19,73571.09,0.02,0.06002,0.0001,6.85014]
[1780108275782,21.19,73571.16,0.02,0.06004,0.0001,6.85195]
[1780108277405,21.2,73573.28,0.02,0.06027,0.0001,6.87186]
[1780108277793,21.2,73573.64,0.02,0.06031,0.0001,6.8762]
[1780108279081,21.2,73573.17,0.02,0.06028,0.0001,6.87319]
[1780108279099,21.2,73573.17,0.02,0.06028,0.0001,6.87319]
[1780108279111,21.2,73573.14,0.02,0.06028,0.0001,6.87293]
[1780108281531,21.2,73573.14,0.02,0.0603,0.0001,6.87523]
[1780108281820,21.2,73573.06,0.02,0.06031,0.0001,6.87567]
[1780108286856,21.21,73572.54,0.02,0.06032,0.0001,6.87677]
[1780108297200,21.23,73572.41,0.02,0.06041,0.0001,6.8832]
[1780108302969,21.23,73571.95,0.02,0.06044,0.0001,6.8858]
[1780108308541,21.24,73571.62,0.02,0.06045,0.0001,6.88729]
[1780108314046,21.25,73571.69,0.02,0.06054,0.0001,6.89552]
[1780108319081,21.26,73573.12,0.02,0.06074,0.0001,6.9135]
[1780108324681,21.26,73573.78,0.02,0.06086,0.0001,6.92349]
[1780108330159,21.27,73573.57,0.02,0.06091,0.0001,6.92851]
[1780108335193,21.28,73573.35,0.02,0.06095,0.0001,6.93149]
[1780108340229,21.28,73575.2,0.02,0.06118,0.0001,6.95267]
[1780108345265,21.29,73575.91,0.02,0.06131,0.0001,6.96364]
[1780108350169,21.29,73575.62,0.02,0.06132,0.0001,6.96472]
[1780108355226,21.3,73575.66,0.02,0.06135,0.0001,6.96679]
[1780108360261,21.3,73575.32,0.02,0.06137,0.0001,6.96822]
[1780108365291,21.31,73575.13,0.02,0.0614,0.0001,6.97093]
[1780108370361,21.32,73575.34,0.02,0.06147,0.0001,6.97713]
[1780108375397,21.32,73576.41,0.02,0.06162,0.0001,6.99084]
[1780108380449,21.33,73576.4,0.02,0.06167,0.0001,6.99487]
[1780108385483,21.33,73577.05,0.02,0.06178,0.0001,7.00469]
[1780108390503,21.34,73576.9,0.02,0.06181,0.0001,7.00733]
[1780108395525,21.34,73577.78,0.02,0.06194,0.0001,7.01906]
[1780108400552,21.35,73577.57,0.02,0.06196,0.0001,7.02103]
[1780108405561,21.35,73586.02,0.02,0.06285,0.0001,7.10004]
[1780108410587,21.36,73586.75,0.02,0.06296,0.0001,7.10974]
[1780108415649,21.36,73586.29,0.02,0.06292,0.0001,7.105]
[1780108420650,21.36,73594.31,0.02,0.06377,0.0001,7.18002]
[1780108423636,21.36,73597.71,0.02,0.06413,0.0001,7.21215]
[1780108423972,21.37,73600.78,0.02,0.06445,0.0001,7.24037]
[1780108427998,21.39,73614.63,0.02,0.06614,0.0001,7.38838]
[1780108433017,21.45,73617.21,0.02,0.06697,0.00011,7.46038]
[1780108438076,21.51,73620.64,0.02,0.06787,0.00011,7.53807]
[1780108441047,21.54,73605.88,0.02,0.06653,0.0001,7.42125]
[1780108446049,21.54,73606.37,0.02,0.06661,0.0001,7.42898]
[1780108451099,21.54,73608.79,0.02,0.06687,0.0001,7.45132]
[1780108456102,21.54,73608.92,0.02,0.06689,0.0001,7.45276]
[1780108461126,21.55,73618.26,0.02,0.06792,0.00011,7.54218]
[1780108466152,21.55,73617.27,0.02,0.06789,0.00011,7.53954]
[1780108471165,21.56,73616.76,0.02,0.06787,0.00011,7.53672]
[1780108476177,21.57,73616.35,0.02,0.06787,0.00011,7.53676]
[1780108481183,21.57,73616.57,0.02,0.06795,0.00011,7.54386]
[1780108486240,21.58,73616.92,0.02,0.06802,0.00011,7.55003]
[1780108491242,21.58,73616.97,0.02,0.06806,0.00011,7.55347]
[1780108496244,21.58,73617.1,0.02,0.06811,0.00011,7.55767]
[1780108501277,21.59,73617.32,0.02,0.06817,0.00011,7.5628]
[1780108506285,21.59,73617.65,0.02,0.06824,0.00011,7.56886]
[1780108511285,21.6,73617.33,0.02,0.06824,0.00011,7.56892]
[1780108516289,21.6,73617.47,0.02,0.06829,0.00011,7.57321]
[1780108521317,21.6,73617.78,0.02,0.06836,0.00011,7.57903]
[1780108526333,21.61,73618.3,0.02,0.06845,0.00011,7.58686]
[1780108531343,21.61,73617.02,0.02,0.06832,0.00011,7.5743]
[1780108536388,21.61,73620.65,0.02,0.06874,0.00011,7.61059]
[1780108541422,21.62,73620.96,0.02,0.06881,0.00011,7.61624]
[1780108546466,21.62,73620.95,0.02,0.06884,0.00011,7.61895]
[1780108551505,21.63,73622.09,0.02,0.06899,0.00011,7.6322]
[1780108556577,21.63,73621.33,0.02,0.06894,0.00011,7.62789]
[1780108561602,21.63,73612.91,0.02,0.06808,0.00011,7.55318]
[1780108566052,21.63,73610.91,0.02,0.06788,0.00011,7.53612]
[1780108567526,21.63,73610.66,0.02,0.06786,0.00011,7.53381]
[1780108567826,21.63,73610.66,0.02,0.06786,0.00011,7.53381]
[1780108569584,21.63,73610.25,0.02,0.06781,0.00011,7.53004]
[1780108569840,21.63,73610.25,0.02,0.06781,0.00011,7.53004]
[1780108574874,21.63,73609.73,0.02,0.06776,0.00011,7.52521]
[1780108580919,21.63,73610.28,0.02,0.06781,0.00011,7.53005]
[1780108585953,21.63,73610.65,0.02,0.06785,0.00011,7.53321]
[1780108590991,21.63,73609.89,0.02,0.06776,0.00011,7.52593]
[1780108596023,21.63,73609.67,0.02,0.06771,0.00011,7.51987]
[1780108601058,21.63,73609.5,0.02,0.06769,0.00011,7.51809]
[1780108606093,21.63,73609.25,0.02,0.06766,0.00011,7.51555]
[1780108611130,21.63,73609.6,0.02,0.06769,0.00011,7.51849]
[1780108616163,21.63,73609.37,0.02,0.06766,0.00011,7.51611]
[1780108618258,21.63,73609.25,0.02,0.06765,0.00011,7.51496]
[1780108618896,21.63,73609.2,0.02,0.06765,0.00011,7.51446]
[1780108619185,21.63,73607.76,0.02,0.06749,0.00011,7.50129]
[1780108624220,21.63,73607.9,0.02,0.06751,0.00011,7.50245]
[1780108629190,21.63,73608.41,0.02,0.06756,0.00011,7.50699]
[1780108629288,21.63,73608.06,0.02,0.06752,0.00011,7.50376]
[1780108637285,21.63,73608.06,0.02,0.06752,0.00011,7.50365]
[1780108638292,21.63,73608.06,0.02,0.06752,0.00011,7.50365]
[1780108639469,21.63,73607.88,0.02,0.0675,0.00011,7.50178]
[1780108639570,21.63,73606.94,0.02,0.0674,0.0001,7.49317]
[1780108645366,21.63,73611.76,0.02,0.0679,0.00011,7.53674]
[1780108653423,21.63,73611.98,0.02,0.06789,0.00011,7.5342]
[1780108658458,21.63,73611.31,0.02,0.06781,0.00011,7.52766]
[1780108660044,21.63,73611.31,0.02,0.06781,0.00011,7.52766]
[1780108660088,21.63,73612.06,0.02,0.06789,0.00011,7.53444]
[1780108665523,21.63,73621.25,0.02,0.06885,0.00011,7.61782]
[1780108670325,21.63,73621.2,0.02,0.06884,0.00011,7.61674]
[1780108670558,21.63,73621.62,0.02,0.0689,0.00011,7.62154]
[1780108675592,21.63,73619.74,0.02,0.06872,0.00011,7.60668]
[1780108681634,21.63,73619.87,0.02,0.06877,0.00011,7.61085]
[1780108686669,21.64,73620.52,0.02,0.06887,0.00011,7.61934]
[1780108691704,21.64,73620.99,0.02,0.06895,0.00011,7.62605]
[1780108696739,21.64,73621.16,0.02,0.069,0.00011,7.63003]
[1780108701193,21.65,73622.64,0.02,0.06917,0.00011,7.64513]
[1780108701197,21.65,73622.64,0.02,0.06917,0.00011,7.64513]
[1780108701279,21.65,73622.23,0.02,0.06914,0.00011,7.64234]
[1780108701862,21.65,73622.23,0.02,0.06914,0.00011,7.64234]
[1780108703250,21.65,73622.23,0.02,0.06914,0.00011,7.64234]
[1780108703314,21.65,73622.46,0.02,0.06918,0.00011,7.64543]
[1780108707364,21.65,73623.15,0.02,0.06927,0.00011,7.65319]
[1780108707370,21.65,73623.15,0.02,0.06927,0.00011,7.65319]
[1780108707817,21.65,73623.24,0.02,0.06928,0.00011,7.65448]
[1780108712852,21.65,73624.62,0.02,0.06943,0.00011,7.66573]
[1780108717888,21.66,73625.05,0.02,0.0695,0.00011,7.67192]
[1780108722925,21.66,73622.75,0.02,0.06928,0.00011,7.65298]
[1780108730242,21.66,73624.72,0.02,0.06953,0.00011,7.67479]
[1780108736015,21.67,73625.58,0.02,0.06965,0.00011,7.68505]
[1780108738294,21.67,73625.72,0.02,0.06967,0.00011,7.68681]
[1780108740288,21.67,73626.35,0.02,0.06975,0.00011,7.69355]
[1780108740313,21.67,73626.8,0.02,0.06981,0.00011,7.69862]
[1780108746018,21.67,73630.51,0.02,0.07023,0.00011,7.73466]
[1780108748509,21.67,73630.28,0.02,0.0702,0.00011,7.73222]
[1780108748511,21.67,73630.28,0.02,0.0702,0.00011,7.73222]
[1780108749107,21.67,73630.28,0.02,0.0702,0.00011,7.73222]
[1780108754142,21.67,73635.84,0.02,0.0708,0.00011,7.78374]
[1780108759178,21.67,73636.95,0.02,0.07094,0.00011,7.79552]
[1780108764212,21.68,73634.26,0.02,0.07067,0.00011,7.77222]
[1780108771262,21.68,73634.94,0.02,0.07073,0.00011,7.77658]
[1780108776297,21.68,73633.99,0.02,0.07065,0.00011,7.769]
[1780108782338,21.68,73633.1,0.02,0.07057,0.00011,7.76223]
[1780108787375,21.68,73630.71,0.02,0.07032,0.00011,7.74131]
[1780108792409,21.68,73630.7,0.02,0.07034,0.00011,7.74247]
[1780108796437,21.68,73618.25,0.02,0.06899,0.00011,7.62692]
[1780108801470,21.68,73611.39,0.02,0.06825,0.00011,7.56317]
[1780108806508,21.68,73611.19,0.02,0.06822,0.00011,7.56062]
[1780108811542,21.68,73609.96,0.02,0.06809,0.00011,7.54873]
[1780108816576,21.68,73610.13,0.02,0.0681,0.00011,7.54972]
[1780108821611,21.68,73613.71,0.02,0.06847,0.00011,7.58185]
[1780108826649,21.68,73614.68,0.02,0.06856,0.00011,7.5899]
[1780108832690,21.68,73615.91,0.02,0.06865,0.00011,7.59635]
[1780108839739,21.68,73616.46,0.02,0.06869,0.00011,7.60031]
[1780108844775,21.67,73617.06,0.02,0.06875,0.00011,7.60507]
[1780108849808,21.67,73617.01,0.02,0.06874,0.00011,7.60391]
[1780108854843,21.67,73608.86,0.02,0.06787,0.00011,7.52902]
[1780108859878,21.67,73608.07,0.02,0.06779,0.00011,7.52166]
[1780108864918,21.67,73601.77,0.02,0.06712,0.0001,7.46414]
[1780108869956,21.67,73601.33,0.02,0.06707,0.0001,7.45956]
[1780108875996,21.67,73600.32,0.02,0.06697,0.0001,7.45055]
[1780108881297,21.66,73597.38,0.02,0.0666,0.0001,7.41844]
[1780108887075,21.66,73597.26,0.02,0.0665,0.0001,7.40966]
[1780108892110,21.65,73594.68,0.02,0.06616,0.0001,7.37936]
[1780108898153,21.65,73593.01,0.02,0.06593,0.0001,7.35964]
[1780108904194,21.63,73596.0,0.02,0.06614,0.0001,7.37733]
[1780108909230,21.63,73595.88,0.02,0.06606,0.0001,7.37033]
[1780108914267,21.62,73596.33,0.02,0.06607,0.0001,7.37125]
[1780108919301,21.62,73604.35,0.02,0.06685,0.0001,7.43964]
[1780108924338,21.61,73615.62,0.02,0.06799,0.00011,7.53876]
[1780108929372,21.61,73619.61,0.02,0.0684,0.00011,7.5743]
[1780108934407,21.61,73627.75,0.02,0.06926,0.00011,7.648]
[1780108941455,21.61,73631.69,0.02,0.06965,0.00011,7.68219]
[1780108947498,21.6,73633.24,0.02,0.0698,0.00011,7.69456]
[1780108953540,21.6,73634.18,0.02,0.06984,0.00011,7.69739]
[1780108958576,21.6,73636.45,0.02,0.07007,0.00011,7.71673]
[1780108963614,21.6,73638.52,0.02,0.07027,0.00011,7.7342]
[1780108968649,21.59,73639.65,0.02,0.07037,0.00011,7.74294]
[1780108973683,21.59,73639.88,0.02,0.07038,0.00011,7.74333]
[1780108978719,21.59,73640.53,0.02,0.07043,0.00011,7.74764]
[1780108983753,21.59,73642.24,0.02,0.07059,0.00011,7.76179]
[1780108988788,21.59,73642.78,0.02,0.07064,0.00011,7.76577]
[1780108994561,21.59,73642.13,0.02,0.07058,0.00011,7.76099]
[1780108994572,21.59,73642.13,0.02,0.07058,0.00011,7.76099]
[1780108995610,21.59,73642.48,0.02,0.07063,0.00011,7.76522]
[1780109000615,21.59,73642.18,0.02,0.07062,0.00011,7.76371]
[1780109005655,21.59,73641.04,0.02,0.07051,0.00011,7.75469]
[1780109007715,21.59,73640.88,0.02,0.0705,0.00011,7.75414]
[1780109008637,21.59,73640.73,0.02,0.07049,0.00011,7.75304]
[1780109009784,21.59,73640.23,0.02,0.07044,0.00011,7.74869]
[1780109010622,21.59,73642.21,0.02,0.07066,0.00011,7.76742]
[1780109015670,21.6,73643.5,0.02,0.07082,0.00011,7.77983]
[1780109020686,21.61,73639.06,0.02,0.07041,0.00011,7.74476]
[1780109025745,21.61,73636.65,0.02,0.07021,0.00011,7.72791]
[1780109030772,21.62,73636.49,0.02,0.07026,0.00011,7.73193]
[1780109035772,21.63,73638.51,0.02,0.07054,0.00011,7.75607]
[1780109040797,21.64,73636.2,0.02,0.07036,0.00011,7.73983]
[1780109045880,21.64,73634.84,0.02,0.07027,0.00011,7.7324]
[1780109050896,21.65,73631.87,0.02,0.07001,0.00011,7.71001]
[1780109055914,21.65,73631.63,0.02,0.07002,0.00011,7.71136]
[1780109060932,21.66,73631.13,0.02,0.06999,0.00011,7.70828]
[1780109065934,21.66,73629.93,0.02,0.0699,0.00011,7.70054]
[1780109070964,21.66,73629.51,0.02,0.06989,0.00011,7.69996]
[1780109075990,21.67,73629.62,0.02,0.06991,0.00011,7.70036]
[1780109081002,21.67,73628.54,0.02,0.06983,0.00011,7.69363]
[1780109086009,21.68,73628.22,0.02,0.06984,0.00011,7.69388]
[1780109087495,21.68,73627.75,0.02,0.06979,0.00011,7.69018]
[1780109087738,21.68,73626.9,0.02,0.06971,0.00011,7.68298]
[1780109090505,21.68,73615.89,0.02,0.06853,0.00011,7.58159]
[1780109095545,21.68,73617.31,0.02,0.06867,0.00011,7.59316]
[1780109100582,21.67,73620.63,0.02,0.069,0.00011,7.62225]
[1780109105616,21.67,73625.27,0.02,0.06948,0.00011,7.66319]
[1780109112663,21.67,73628.88,0.02,0.06984,0.00011,7.69414]
[1780109118706,21.67,73628.06,0.02,0.06973,0.00011,7.6846]
[1780109123739,21.66,73623.46,0.02,0.06922,0.00011,7.64074]
[1780109129781,21.66,73624.12,0.02,0.06927,0.00011,7.64535]
[1780109134816,21.66,73625.96,0.02,0.06942,0.00011,7.65735]
[1780109140920,21.66,73626.72,0.02,0.0695,0.00011,7.66354]
[1780109146900,21.66,73627.86,0.02,0.0696,0.00011,7.67245]
[1780109151935,21.66,73629.18,0.02,0.06973,0.00011,7.68376]
[1780109156971,21.66,73627.55,0.02,0.06955,0.00011,7.66786]
[1780109163306,21.65,73626.68,0.02,0.06944,0.00011,7.65898]
[1780109168157,21.65,73626.48,0.02,0.06942,0.00011,7.65674]
[1780109168257,21.65,73626.39,0.02,0.0694,0.00011,7.65565]
[1780109173508,21.65,73625.09,0.02,0.06926,0.00011,7.64317]
[1780109179125,21.65,73630.57,0.02,0.06984,0.00011,7.69296]
[1780109182548,21.65,73630.57,0.02,0.06984,0.00011,7.69296]
[1780109182610,21.65,73630.96,0.02,0.06987,0.00011,7.69596]
[1780109193516,21.65,73630.23,0.02,0.06974,0.00011,7.68386]
[1780109199265,21.65,73624.48,0.02,0.06912,0.00011,7.63008]
[1780109204299,21.65,73626.77,0.02,0.06936,0.00011,7.65084]
[1780109209335,21.65,73628.48,0.02,0.06954,0.00011,7.6661]
[1780109214369,21.65,73628.43,0.02,0.06953,0.00011,7.66511]
[1780109221419,21.65,73628.98,0.02,0.06958,0.00011,7.66948]
[1780109227460,21.65,73629.39,0.02,0.06961,0.00011,7.67266]
[1780109233798,21.64,73626.74,0.02,0.06932,0.00011,7.64749]
[1780109239546,21.64,73628.09,0.02,0.06946,0.00011,7.6593]
[1780109244582,21.64,73626.11,0.02,0.06924,0.00011,7.64037]
[1780109250622,21.64,73624.15,0.02,0.06902,0.00011,7.6216]
[1780109257675,21.64,73623.91,0.02,0.06895,0.00011,7.61472]
[1780109263718,21.64,73622.74,0.02,0.06882,0.00011,7.60314]
[1780109268749,21.64,73625.92,0.02,0.06915,0.00011,7.63175]
[1780109273784,21.64,73626.5,0.02,0.0692,0.00011,7.63618]
[1780109277190,21.64,73629.13,0.02,0.06948,0.00011,7.6598]
[1780109277265,21.64,73629.17,0.02,0.06948,0.00011,7.66016]
[1780109282848,21.63,73628.29,0.02,0.06937,0.00011,7.65063]
[1780109287883,21.63,73634.32,0.02,0.07001,0.00011,7.70561]
[1780109292918,21.64,73635.49,0.02,0.07016,0.00011,7.71823]
[1780109297952,21.64,73634.13,0.02,0.07003,0.00011,7.70734]
[1780109299794,21.64,73632.92,0.02,0.0699,0.00011,7.69651]
[1780109299966,21.64,73632.19,0.02,0.06983,0.00011,7.69014]
[1780109306008,21.64,73631.61,0.02,0.06979,0.00011,7.68704]
[1780109313061,21.65,73633.15,0.02,0.06996,0.00011,7.69989]
[1780109318095,21.65,73633.61,0.02,0.07003,0.00011,7.70585]
[1780109323130,21.65,73635.26,0.02,0.07023,0.00011,7.72275]
[1780109328165,21.65,73637.74,0.02,0.07051,0.00011,7.74725]
[1780109333201,21.65,73639.07,0.02,0.07068,0.00011,7.76107]
[1780109338438,21.65,73637.92,0.02,0.07056,0.00011,7.7516]
[1780109344590,21.66,73632.36,0.02,0.06999,0.00011,7.70232]
[1780109350321,21.66,73632.99,0.02,0.07008,0.00011,7.71017]
[1780109361398,21.67,73634.19,0.02,0.07025,0.00011,7.72501]
[1780109367439,21.67,73631.52,0.02,0.06999,0.00011,7.70211]
[1780109373481,21.67,73629.55,0.02,0.06977,0.00011,7.68196]
[1780109378517,21.67,73628.76,0.02,0.0697,0.00011,7.67625]
[1780109383552,21.67,73631.0,0.02,0.06996,0.00011,7.69844]
[1780109388587,21.68,73622.71,0.02,0.06909,0.00011,7.62357]
[1780109393622,21.68,73618.41,0.02,0.06865,0.00011,7.58627]
[1780109398282,21.68,73611.13,0.02,0.0679,0.00011,7.52087]
[1780109398538,21.68,73611.13,0.02,0.0679,0.00011,7.52087]
[1780109398657,21.68,73609.77,0.02,0.06775,0.00011,7.50834]
[1780109403692,21.68,73603.77,0.02,0.06712,0.0001,7.45356]
[1780109404701,21.68,73603.77,0.02,0.06712,0.0001,7.45356]
[1780109404704,21.68,73603.77,0.02,0.06712,0.0001,7.45356]
[1780109405012,21.68,73605.27,0.02,0.06728,0.0001,7.46716]
[1780109410740,21.68,73609.1,0.02,0.06768,0.00011,7.50183]
[1780109412755,21.68,73621.02,0.02,0.06894,0.00011,7.61062]
[1780109417793,21.68,73620.44,0.02,0.06886,0.00011,7.6041]
[1780109422828,21.68,73620.7,0.02,0.06887,0.00011,7.60528]
[1780109423545,21.68,73620.7,0.02,0.06887,0.00011,7.60528]
[1780109425299,21.68,73617.6,0.02,0.06854,0.00011,7.57636]
[1780109425849,21.68,73616.75,0.02,0.06845,0.00011,7.56837]
[1780109430882,21.67,73615.85,0.02,0.06834,0.00011,7.55902]
[1780109435917,21.67,73616.07,0.02,0.06832,0.00011,7.55628]
[1780109439700,21.67,73615.87,0.02,0.06829,0.00011,7.55409]
[1780109439708,21.67,73615.87,0.02,0.06829,0.00011,7.55409]
[1780109439949,21.67,73615.87,0.02,0.06829,0.00011,7.55373]
[1780109444981,21.67,73618.04,0.02,0.06851,0.00011,7.57262]
[1780109450020,21.67,73618.09,0.02,0.0685,0.00011,7.57202]
[1780109455051,21.67,73620.31,0.02,0.06872,0.00011,7.59125]
[1780109460092,21.67,73629.04,0.02,0.06964,0.00011,7.66997]
[1780109465126,21.67,73628.65,0.02,0.0696,0.00011,7.66655]
[1780109470160,21.66,73628.03,0.02,0.06952,0.00011,7.66017]
[1780109475506,21.67,73628.66,0.02,0.0696,0.00011,7.66641]
[1780109481841,21.67,73629.07,0.02,0.06965,0.00011,7.67063]
[1780109487279,21.67,73628.78,0.02,0.06961,0.00011,7.66745]
[1780109492314,21.66,73631.15,0.02,0.06983,0.00011,7.68504]
[1780109497349,21.66,73637.26,0.02,0.07048,0.00011,7.74112]
[1780109505715,21.66,73642.12,0.02,0.071,0.00011,7.78502]
[1780109511447,21.66,73643.38,0.02,0.07112,0.00011,7.79575]
[1780109513866,21.66,73643.87,0.02,0.07118,0.00011,7.80015]
[1780109519034,21.66,73643.88,0.02,0.07117,0.00011,7.79975]
[1780109524538,21.66,73643.66,0.02,0.07111,0.00011,7.79431]
[1780109529574,21.65,73644.84,0.02,0.07121,0.00011,7.80326]
[1780109534608,21.65,73644.69,0.02,0.07119,0.00011,7.80118]
[1780109538045,21.65,73644.45,0.02,0.07116,0.00011,7.79869]
[1780109538149,21.65,73644.45,0.02,0.07116,0.00011,7.79869]
[1780109538214,21.65,73644.68,0.02,0.07118,0.00011,7.8006]
[1780109542668,21.65,73638.05,0.02,0.07047,0.00011,7.73991]
[1780109543132,21.65,73638.05,0.02,0.07047,0.00011,7.74021]
[1780109548137,21.66,73638.78,0.02,0.07057,0.00011,7.74815]
[1780109548222,21.66,73638.78,0.02,0.07057,0.00011,7.74815]
[1780109548864,21.66,73639.66,0.02,0.07066,0.00011,7.7566]
[1780109548866,21.66,73640.02,0.02,0.0707,0.00011,7.75995]
[1780109555006,21.66,73639.95,0.02,0.07067,0.00011,7.75622]
[1780109555010,21.66,73639.95,0.02,0.07067,0.00011,7.75622]
[1780109555209,21.66,73639.93,0.02,0.07068,0.00011,7.75711]
[1780109560219,21.66,73639.93,0.02,0.0707,0.00011,7.75818]
[1780109565223,21.66,73639.7,0.02,0.07066,0.00011,7.75539]
[1780109569408,21.66,73639.7,0.02,0.07064,0.00011,7.75341]
[1780109569509,21.66,73639.76,0.02,0.07065,0.00011,7.75397]
[1780109576225,21.65,73639.84,0.02,0.07062,0.00011,7.75197]
[1780109582947,21.65,73640.36,0.02,0.07065,0.00011,7.75445]
[1780109587982,21.65,73640.82,0.02,0.07068,0.00011,7.75678]
[1780109590631,21.65,73640.73,0.02,0.07067,0.00011,7.75555]
[1780109590646,21.65,73640.73,0.02,0.07067,0.00011,7.75555]
[1780109591005,21.65,73640.73,0.02,0.07066,0.00011,7.75477]
[1780109594025,21.64,73650.59,0.02,0.07172,0.00011,7.84541]
[1780109599064,21.64,73653.28,0.02,0.07198,0.00011,7.8673]
[1780109605107,21.63,73657.24,0.02,0.07237,0.00011,7.90088]
[1780109606424,21.63,73657.04,0.02,0.07235,0.00011,7.8984]
[1780109607118,21.63,73656.61,0.02,0.07229,0.00011,7.89376]
[1780109608625,21.63,73656.53,0.02,0.07227,0.00011,7.89242]
[1780109609132,21.63,73656.06,0.02,0.07222,0.00011,7.88742]
[1780109614167,21.63,73658.55,0.02,0.07242,0.00011,7.90373]
[1780109620210,21.62,73662.09,0.02,0.07277,0.00011,7.93313]
[1780109622892,21.62,73662.09,0.02,0.07277,0.00011,7.93313]
[1780109623233,21.62,73662.59,0.02,0.0728,0.00011,7.93586]
[1780109628267,21.62,73662.2,0.02,0.07272,0.00011,7.92893]
[1780109633301,21.61,73663.16,0.02,0.07279,0.00011,7.93473]
[1780109641357,21.61,73663.49,0.02,0.07276,0.00011,7.93268]
[1780109646716,21.6,73663.76,0.02,0.07275,0.00011,7.93204]
[1780109653441,21.6,73663.87,0.02,0.07271,0.00011,7.92866]
[1780109658477,21.59,73663.87,0.02,0.07268,0.00011,7.92556]
[1780109659934,21.59,73663.87,0.02,0.07268,0.00011,7.92556]
[1780109659938,21.59,73663.87,0.02,0.07268,0.00011,7.92556]
[1780109660004,21.59,73666.23,0.02,0.07293,0.00011,7.94721]
[1780109665532,21.59,73668.5,0.02,0.07315,0.00011,7.96541]
[1780109668286,21.59,73674.58,0.02,0.07382,0.00011,8.02233]
[1780109674034,21.59,73679.16,0.02,0.0743,0.00011,8.06116]
[1780109678233,21.62,73680.63,0.02,0.07476,0.00011,8.09938]
[1780109683658,21.66,73680.25,0.02,0.07512,0.00011,8.1287]
[1780109684531,21.66,73680.25,0.02,0.07512,0.00011,8.1287]
[1780109690180,21.66,73679.31,0.02,0.07504,0.00011,8.12236]
[1780109694634,21.66,73680.97,0.02,0.07524,0.00011,8.13878]
[1780109695391,21.66,73680.97,0.02,0.07524,0.00011,8.13928]
[1780109701787,21.67,73683.04,0.02,0.07552,0.00011,8.16236]
[1780109707139,21.67,73684.5,0.02,0.07572,0.00011,8.17854]
[1780109711381,21.67,73684.44,0.02,0.07573,0.00011,8.17926]
[1780109711856,21.67,73684.45,0.02,0.07574,0.00011,8.18021]
[1780109717209,21.68,73684.09,0.02,0.07572,0.00011,8.1789]
[1780109722934,21.68,73683.97,0.02,0.07574,0.00011,8.18028]
[1780109723728,21.68,73683.97,0.02,0.07574,0.00011,8.18028]
[1780109724310,21.68,73678.34,0.02,0.0751,0.00011,8.1275]
[1780109725765,21.68,73677.8,0.02,0.07504,0.00011,8.12236]
[1780109725954,21.68,73677.8,0.02,0.07505,0.00011,8.12286]
[1780109728213,21.68,73678.35,0.02,0.07512,0.00011,8.12913]
[1780109729892,21.68,73678.4,0.02,0.07514,0.00011,8.13013]
[1780109729983,21.68,73679.52,0.02,0.07527,0.00011,8.14131]
[1780109735021,21.69,73679.36,0.02,0.07525,0.00011,8.13845]
[1780109740056,21.69,73678.79,0.02,0.07521,0.00011,8.13523]
[1780109745093,21.69,73676.92,0.02,0.07504,0.00011,8.1209]
[1780109750110,21.7,73677.59,0.02,0.07515,0.00011,8.12969]
[1780109755113,21.7,73679.98,0.02,0.07546,0.00011,8.15603]
[1780109760115,21.7,73679.98,0.02,0.0755,0.00011,8.15894]
[1780109762857,21.71,73683.89,0.02,0.07596,0.00011,8.19738]
[1780109762869,21.71,73683.89,0.02,0.07596,0.00011,8.19738]
[1780109767897,21.71,73681.66,0.02,0.07574,0.00011,8.17923]
[1780109769043,21.71,73681.43,0.02,0.07572,0.00011,8.17756]
[1780109769260,21.71,73681.43,0.02,0.07572,0.00011,8.17756]
[1780109774296,21.71,73680.38,0.02,0.07564,0.00011,8.17018]
[1780109779330,21.72,73680.97,0.02,0.07574,0.00011,8.17891]
[1780109784366,21.72,73683.22,0.02,0.07603,0.00011,8.20282]
[1780109789400,21.72,73683.04,0.02,0.07604,0.00011,8.20341]
[1780109794437,21.73,73685.28,0.02,0.07629,0.00012,8.22302]
[1780109800480,21.73,73684.85,0.02,0.07627,0.00012,8.22143]
[1780109804505,21.73,73683.48,0.02,0.07613,0.00011,8.21007]
[1780109805513,21.73,73683.69,0.02,0.07616,0.00011,8.2125]
[1780109811555,21.74,73681.59,0.02,0.07595,0.00011,8.19516]
[1780109817911,21.74,73681.5,0.02,0.07598,0.00011,8.19695]
[1780109823639,21.74,73681.5,0.02,0.07601,0.00011,8.19956]
[1780109828674,21.75,73682.58,0.02,0.07616,0.00011,8.21195]
[1780109834715,21.75,73685.38,0.02,0.07651,0.00012,8.24099]
[1780109839750,21.75,73685.27,0.02,0.07652,0.00012,8.24176]
[1780109844785,21.75,73684.96,0.02,0.0765,0.00012,8.24063]
[1780109849820,21.76,73684.65,0.02,0.07649,0.00012,8.23948]
[1780109856869,21.76,73684.03,0.02,0.07642,0.00012,8.23219]
[1780109865935,21.76,73684.14,0.02,0.07647,0.00012,8.23659]
[1780109872983,21.77,73684.03,0.02,0.07649,0.00012,8.23811]
[1780109878334,21.77,73683.32,0.02,0.07643,0.00012,8.23316]
[1780109884059,21.77,73683.56,0.02,0.07648,0.00012,8.23765]
[1780109889093,21.77,73687.41,0.02,0.07695,0.00012,8.27625]
[1780109894130,21.78,73688.95,0.02,0.07715,0.00012,8.29238]
[1780109899165,21.78,73689.1,0.02,0.07718,0.00012,8.29512]
[1780109904201,21.78,73689.08,0.02,0.07719,0.00012,8.29613]
[1780109909237,21.78,73687.48,0.02,0.07702,0.00012,8.28201]
[1780109911249,21.78,73676.47,0.02,0.07573,0.00011,8.17371]
[1780109916284,21.78,73676.78,0.02,0.07579,0.00011,8.17874]
[1780109921321,21.79,73678.31,0.02,0.07599,0.00011,8.19528]
[1780109926355,21.79,73678.77,0.02,0.07607,0.00011,8.20157]
[1780109931390,21.79,73676.56,0.02,0.07584,0.00011,8.18247]
[1780109936424,21.79,73674.56,0.02,0.07564,0.00011,8.16573]
[1780109941460,21.8,73675.86,0.02,0.07581,0.00011,8.18044]
[1780109948509,21.8,73672.78,0.02,0.07551,0.00011,8.15522]
[1780109953544,21.81,73673.7,0.02,0.07565,0.00011,8.1665]
[1780109958580,21.8,73674.5,0.02,0.07572,0.00011,8.17271]
[1780109963614,21.8,73675.19,0.02,0.07578,0.00011,8.17788]
[1780109968966,21.8,73675.42,0.02,0.07579,0.00011,8.17886]
[1780109976705,21.8,73675.76,0.02,0.07578,0.00011,8.17609]
[1780109981741,21.8,73676.13,0.02,0.0758,0.00011,8.17843]
[1780109986776,21.8,73678.55,0.02,0.07607,0.00011,8.20021]
[1780109991818,21.79,73691.72,0.02,0.07758,0.00012,8.32561]
[1780109996846,21.8,73697.44,0.02,0.07825,0.00012,8.38092]
[1780110001882,21.8,73693.87,0.02,0.07784,0.00012,8.34676]
[1780110002946,21.8,73678.83,0.02,0.0761,0.00011,8.20306]
[1780110009249,21.8,73671.94,0.02,0.07533,0.00011,8.13933]
[1780110014974,21.8,73675.49,0.02,0.07576,0.00011,8.175]
[1780110020014,21.8,73676.01,0.02,0.07584,0.00011,8.18141]
[1780110025052,21.8,73676.26,0.02,0.07589,0.00011,8.18528]
[1780110030081,21.81,73676.95,0.02,0.07599,0.00011,8.19406]
[1780110035905,21.81,73677.0,0.02,0.07598,0.00011,8.19204]
[1780110041170,21.81,73677.4,0.02,0.07608,0.00011,8.19987]
[1780110046194,21.82,73685.21,0.02,0.07701,0.00012,8.27684]
[1780110051229,21.82,73687.75,0.02,0.07733,0.00012,8.30298]
[1780110056270,21.82,73692.25,0.02,0.07787,0.00012,8.3477]
[1780110061299,21.82,73690.37,0.02,0.07767,0.00012,8.33146]
[1780110063313,21.82,73680.13,0.02,0.0765,0.00011,8.23443]
[1780110068349,21.83,73680.46,0.02,0.07657,0.00011,8.24003]
[1780110074391,21.83,73680.28,0.02,0.07658,0.00011,8.2413]
[1780110079756,21.84,73675.8,0.02,0.07611,0.00011,8.20181]
[1780110085468,21.84,73674.35,0.02,0.07597,0.00011,8.19094]
[1780110090505,21.84,73671.85,0.02,0.07572,0.00011,8.17002]
[1780110096105,21.85,73669.63,0.02,0.07546,0.00011,8.14711]
[1780110103594,21.85,73672.09,0.02,0.07579,0.00011,8.17391]
[1780110109969,21.85,73671.68,0.02,0.07576,0.00011,8.17212]
[1780110115678,21.85,73671.09,0.02,0.07572,0.00011,8.16804]
[1780110120714,21.86,73668.71,0.02,0.07547,0.00011,8.14715]
[1780110126755,21.86,73666.72,0.02,0.07527,0.00011,8.13076]
[1780110131792,21.86,73663.34,0.02,0.07489,0.00011,8.0994]
[1780110136826,21.86,73660.05,0.02,0.07451,0.00011,8.06746]
[1780110143874,21.86,73659.34,0.02,0.07441,0.00011,8.05946]
[1780110148912,21.85,73659.21,0.02,0.07436,0.00011,8.0553]
[1780110151095,21.85,73659.42,0.02,0.07438,0.00011,8.05642]
[1780110151233,21.85,73659.42,0.02,0.07438,0.00011,8.05642]
[1780110151274,21.85,73651.68,0.02,0.07347,0.00011,7.97903]
[1780110151911,21.85,73651.68,0.02,0.07347,0.00011,7.97903]
[1780110152123,21.85,73651.68,0.02,0.07347,0.00011,7.97903]
[1780110152236,21.85,73651.68,0.02,0.07347,0.00011,7.97903]
[1780110152515,21.85,73651.68,0.02,0.07347,0.00011,7.97903]
[1780110152532,21.85,73642.83,0.02,0.07248,0.00011,7.89571]
[1780110154954,21.85,73653.5,0.02,0.07364,0.00011,7.99322]
[1780110156056,21.85,73653.5,0.02,0.07364,0.00011,7.99322]
[1780110156085,21.85,73653.5,0.02,0.07364,0.00011,7.99322]
[1780110156090,21.85,73653.5,0.02,0.07364,0.00011,7.99322]
[1780110156172,21.85,73653.5,0.02,0.07364,0.00011,7.99322]
[1780110156215,21.85,73653.5,0.02,0.07364,0.00011,7.99322]
[1780110156273,21.85,73653.36,0.02,0.07361,0.00011,7.99115]
[1780110158183,21.85,73653.36,0.02,0.0736,0.00011,7.99039]
[1780110158222,21.85,73653.36,0.02,0.0736,0.00011,7.99039]
[1780110158249,21.85,73653.36,0.02,0.0736,0.00011,7.99039]
[1780110158262,21.85,73653.36,0.02,0.0736,0.00011,7.99039]
[1780110166035,21.84,73652.57,0.02,0.07343,0.00011,7.97623]
[1780110171070,21.83,73654.98,0.02,0.07366,0.00011,7.99507]
[1780110174524,21.83,73655.05,0.02,0.07366,0.00011,7.99495]
[1780110174668,21.83,73655.05,0.02,0.07366,0.00011,7.99495]
[1780110174803,21.83,73655.05,0.02,0.07363,0.00011,7.99261]
[1780110180399,21.82,73654.89,0.02,0.07357,0.00011,7.98803]
[1780110180834,21.82,73654.89,0.02,0.07357,0.00011,7.98803]
[1780110181140,21.82,73655.13,0.02,0.07358,0.00011,7.98877]
[1780110186175,21.82,73659.1,0.02,0.07398,0.00011,8.02209]
[1780110191209,21.81,73658.06,0.02,0.07381,0.00011,8.00832]
[1780110196261,21.81,73659.7,0.02,0.07397,0.00011,8.02135]
[1780110197287,21.81,73662.44,0.02,0.07426,0.00011,8.0455]
[1780110197342,21.81,73662.13,0.02,0.07421,0.00011,8.04175]
[1780110203721,21.8,73661.34,0.02,0.07407,0.00011,8.03027]
[1780110208742,21.8,73662.06,0.02,0.0741,0.00011,8.03228]
[1780110213767,21.79,73657.62,0.02,0.07352,0.00011,7.98277]
[1780110218780,21.79,73658.48,0.02,0.07358,0.00011,7.98787]
[1780110223817,21.78,73657.65,0.02,0.07344,0.00011,7.97635]
[1780110227121,21.78,73656.37,0.02,0.07327,0.00011,7.96139]
[1780110227795,21.78,73656.26,0.02,0.07324,0.00011,7.95963]
[1780110232824,21.77,73654.47,0.02,0.073,0.00011,7.93926]
[1780110236359,21.77,73653.5,0.02,0.07286,0.00011,7.92734]
[1780110236877,21.77,73654.79,0.02,0.073,0.00011,7.93872]
[1780110241880,21.76,73658.33,0.02,0.07335,0.00011,7.96892]
[1780110246912,21.76,73663.19,0.02,0.07386,0.00011,8.01154]
[1780110251996,21.75,73664.16,0.02,0.0739,0.00011,8.01502]
[1780110257077,21.75,73667.76,0.02,0.07426,0.00011,8.04492]
[1780110262079,21.74,73668.41,0.02,0.07428,0.00011,8.04686]
[1780110267101,21.74,73666.44,0.02,0.07401,0.00011,8.02395]
[1780110272187,21.73,73663.73,0.02,0.07363,0.00011,7.99109]
[1780110277221,21.73,73672.96,0.02,0.07462,0.00011,8.07408]
[1780110280838,21.72,73678.47,0.02,0.07522,0.00011,8.12386]
[1780110280859,21.72,73678.47,0.02,0.07522,0.00011,8.12386]
[1780110281599,21.72,73679.31,0.02,0.07531,0.00011,8.13185]
[1780110281682,21.72,73679.31,0.02,0.07531,0.00011,8.13185]
[1780110281854,21.72,73679.31,0.02,0.07531,0.00011,8.13148]
[1780110286891,21.72,73687.01,0.02,0.07621,0.00012,8.20623]
[1780110289909,21.73,73697.76,0.02,0.07746,0.00012,8.3098]
[1780110294944,21.73,73697.03,0.02,0.07738,0.00012,8.30361]
[1780110299980,21.73,73695.79,0.02,0.07725,0.00012,8.29255]
[1780110304023,21.73,73685.77,0.02,0.0761,0.00012,8.19752]
[1780110309053,21.73,73685.92,0.02,0.07614,0.00012,8.20044]
[1780110314089,21.73,73684.33,0.02,0.07597,0.00011,8.18682]
[1780110319123,21.74,73680.16,0.02,0.07552,0.00011,8.14883]
[1780110324159,21.74,73679.27,0.02,0.07543,0.00011,8.14178]
[1780110329194,21.74,73679.68,0.02,0.0755,0.00011,8.14715]
[1780110335235,21.74,73680.04,0.02,0.07553,0.00011,8.14841]
[1780110340270,21.74,73679.84,0.02,0.07552,0.00011,8.14807]
[1780110345305,21.75,73680.09,0.02,0.07557,0.00011,8.15208]
[1780110350341,21.75,73673.06,0.02,0.07479,0.00011,8.08711]
[1780110355377,21.75,73673.2,0.02,0.07484,0.00011,8.09071]
[1780110360411,21.75,73675.24,0.02,0.07509,0.00011,8.11216]
[1780110365445,21.76,73676.31,0.02,0.07524,0.00011,8.12434]
[1780110370481,21.76,73681.71,0.02,0.07588,0.00011,8.17759]
[1780110375516,21.76,73682.89,0.02,0.07603,0.00011,8.19033]
[1780110380553,21.76,73681.79,0.02,0.07593,0.00011,8.18125]
[1780110385586,21.76,73680.77,0.02,0.07583,0.00011,8.17295]
[1780110390621,21.77,73681.17,0.02,0.07589,0.00011,8.17806]
[1780110395655,21.77,73682.38,0.02,0.07601,0.00011,8.18689]
[1780110400691,21.77,73682.43,0.02,0.07603,0.00011,8.18855]
[1780110405726,21.77,73682.46,0.02,0.07605,0.00011,8.18997]
[1780110411767,21.77,73682.52,0.02,0.07607,0.00011,8.19179]
[1780110416806,21.77,73682.93,0.02,0.07613,0.00011,8.19666]
[1780110421843,21.77,73682.71,0.02,0.07612,0.00011,8.19594]
[1780110426876,21.78,73682.24,0.02,0.07608,0.00011,8.19292]
[1780110431911,21.78,73682.24,0.02,0.0761,0.00011,8.19435]
[1780110436945,21.78,73688.96,0.02,0.07689,0.00012,8.25975]
[1780110441988,21.78,73688.08,0.02,0.0768,0.00012,8.25215]
[1780110447023,21.78,73679.6,0.02,0.07583,0.00011,8.17204]
[1780110452419,21.78,73676.62,0.02,0.07547,0.00011,8.14073]
[1780110457516,21.78,73670.81,0.02,0.07482,0.00011,8.0862]
[1780110463132,21.78,73670.58,0.02,0.07477,0.00011,8.08226]
[1780110468166,21.78,73669.25,0.02,0.07457,0.00011,8.06618]
[1780110468274,21.78,73669.25,0.02,0.07457,0.00011,8.06618]
[1780110468955,21.78,73669.25,0.02,0.07457,0.00011,8.06618]
[1780110469022,21.78,73669.56,0.02,0.07461,0.00011,8.06911]
[1780110474075,21.77,73670.36,0.02,0.07466,0.00011,8.07309]
[1780110479080,21.77,73672.96,0.02,0.07491,0.00011,8.09389]
[1780110484086,21.76,73673.19,0.02,0.07489,0.00011,8.0922]
[1780110489090,21.76,73672.3,0.02,0.07474,0.00011,8.08004]
[1780110491606,21.75,73673.41,0.02,0.07484,0.00011,8.08832]
[1780110491617,21.75,73673.41,0.02,0.07484,0.00011,8.08832]
[1780110491717,21.75,73674.17,0.02,0.07492,0.00011,8.09552]
[1780110497710,21.75,73674.38,0.02,0.07489,0.00011,8.09294]
[1780110498283,21.75,73674.38,0.02,0.07489,0.00011,8.09294]
[1780110498352,21.75,73674.38,0.02,0.07489,0.00011,8.09294]
[1780110499834,21.75,73674.38,0.02,0.07488,0.00011,8.09218]
[1780110499857,21.75,73674.69,0.02,0.07491,0.00011,8.09437]
[1780110505425,21.74,73675.22,0.02,0.07492,0.00011,8.09497]
[1780110510461,21.74,73676.63,0.02,0.07503,0.00011,8.1047]
[1780110515496,21.73,73677.92,0.02,0.0751,0.00011,8.10929]
[1780110520530,21.73,73676.66,0.02,0.07491,0.00011,8.09353]
[1780110525566,21.72,73676.25,0.02,0.07482,0.00011,8.086]
[1780110530601,21.72,73673.55,0.02,0.07447,0.00011,8.05702]
[1780110535636,21.71,73674.34,0.02,0.07452,0.00011,8.06115]
[1780110541678,21.71,73673.98,0.02,0.07443,0.00011,8.0538]
[1780110546712,21.7,73674.43,0.02,0.07445,0.00011,8.05485]
[1780110551747,21.7,73673.39,0.02,0.07429,0.00011,8.04186]
[1780110556783,21.7,73672.85,0.02,0.07419,0.00011,8.03368]
[1780110561820,21.69,73672.97,0.02,0.07417,0.00011,8.03174]
[1780110566853,21.69,73671.36,0.02,0.07395,0.00011,8.01343]
[1780110571887,21.69,73671.94,0.02,0.07395,0.00011,8.01196]
[1780110576926,21.68,73674.44,0.02,0.07419,0.00011,8.03254]
[1780110580953,21.68,73684.74,0.02,0.07533,0.00011,8.12764]
[1780110585992,21.67,73688.14,0.02,0.07567,0.00011,8.15592]
[1780110591027,21.67,73685.36,0.02,0.07533,0.00011,8.12752]
[1780110596060,21.67,73684.72,0.02,0.07523,0.00011,8.11959]
[1780110599082,21.67,73696.99,0.02,0.07664,0.00012,8.23654]
[1780110605138,21.67,73693.54,0.02,0.07626,0.00012,8.20517]
[1780110609157,21.67,73682.09,0.02,0.07497,0.00011,8.09728]
[1780110615196,21.67,73678.83,0.02,0.07461,0.00011,8.0675]
[1780110620231,21.67,73683.39,0.02,0.07511,0.00011,8.10929]
[1780110625265,21.67,73677.38,0.02,0.0744,0.00011,8.05036]
[1780110628286,21.67,73667.67,0.02,0.07329,0.00011,7.95729]
[1780110633322,21.66,73667.35,0.02,0.07318,0.00011,7.94638]
[1780110638706,21.66,73669.86,0.02,0.0734,0.00011,7.9654]
[1780110644399,21.65,73670.3,0.02,0.0734,0.00011,7.96562]
[1780110649433,21.64,73675.94,0.02,0.07398,0.00011,8.01414]
[1780110656483,21.64,73675.8,0.02,0.07389,0.00011,8.00686]
[1780110662525,21.63,73675.59,0.02,0.07381,0.00011,7.99983]
[1780110667559,21.63,73680.02,0.02,0.07426,0.00011,8.03758]
[1780110672595,21.62,73678.23,0.02,0.074,0.00011,8.01616]
[1780110677629,21.61,73680.74,0.02,0.07424,0.00011,8.03559]
[1780110682666,21.61,73680.45,0.02,0.07415,0.00011,8.02831]
[1780110687700,21.6,73684.93,0.02,0.07462,0.00011,8.06773]
[1780110692734,21.61,73685.78,0.02,0.07471,0.00011,8.07418]
[1780110697771,21.61,73681.05,0.02,0.0742,0.00011,8.03156]
[1780110702805,21.61,73674.59,0.02,0.07347,0.00011,7.96988]
[1780110709197,21.61,73672.17,0.02,0.07318,0.00011,7.94617]
[1780110714889,21.61,73672.23,0.02,0.07318,0.00011,7.94611]
[1780110719925,21.61,73672.82,0.02,0.07324,0.00011,7.95121]
[1780110724959,21.61,73671.31,0.02,0.07307,0.00011,7.93651]
[1780110730107,21.61,73672.98,0.02,0.07325,0.00011,7.95205]
[1780110737047,21.61,73669.74,0.02,0.07288,0.00011,7.92106]
[1780110742092,21.6,73670.49,0.02,0.07295,0.00011,7.92675]
[1780110747125,21.6,73671.73,0.02,0.07305,0.00011,7.93508]
[1780110752161,21.6,73674.12,0.02,0.07325,0.00011,7.95033]
[1780110757195,21.59,73673.15,0.02,0.0731,0.00011,7.93773]
[1780110762231,21.59,73673.41,0.02,0.07308,0.00011,7.93678]
[1780110767266,21.58,73671.44,0.02,0.07282,0.00011,7.91484]
[1780110772300,21.58,73669.72,0.02,0.07259,0.00011,7.89556]
[1780110777335,21.57,73669.99,0.02,0.07259,0.00011,7.8951]
[1780110782370,21.57,73670.06,0.02,0.07256,0.00011,7.89276]
[1780110790427,21.56,73670.88,0.02,0.07259,0.00011,7.89569]
[1780110795462,21.56,73670.7,0.02,0.07254,0.00011,7.891]
[1780110800498,21.56,73670.94,0.02,0.07253,0.00011,7.89031]
[1780110805532,21.55,73671.83,0.02,0.07259,0.00011,7.89566]
[1780110810567,21.55,73673.29,0.02,0.07272,0.00011,7.90641]
[1780110816609,21.54,73672.81,0.02,0.07258,0.00011,7.89376]
[1780110821645,21.54,73672.43,0.02,0.0725,0.00011,7.88729]
[1780110826680,21.54,73670.43,0.02,0.07225,0.00011,7.86567]
[1780110832721,21.53,73670.52,0.02,0.07222,0.00011,7.86329]
[1780110838764,21.53,73672.47,0.02,0.0724,0.00011,7.87844]
[1780110843798,21.52,73678.1,0.02,0.073,0.00011,7.9287]
[1780110848833,21.52,73680.51,0.02,0.07323,0.00011,7.94886]
[1780110853872,21.52,73679.6,0.02,0.07312,0.00011,7.9395]
[1780110860255,21.52,73674.52,0.02,0.07254,0.00011,7.89072]
[1780110865953,21.52,73672.78,0.02,0.07233,0.00011,7.8731]
[1780110870988,21.52,73672.34,0.02,0.07226,0.00011,7.86656]
[1780110876025,21.51,73669.41,0.02,0.07187,0.00011,7.83284]
[1780110881062,21.51,73672.23,0.02,0.07216,0.00011,7.85724]
[1780110886096,21.51,73672.09,0.02,0.07212,0.00011,7.85362]
[1780110892138,21.5,73672.24,0.02,0.0721,0.00011,7.85224]
[1780110897173,21.5,73672.53,0.02,0.0721,0.00011,7.85264]
[1780110902207,21.5,73672.16,0.02,0.07203,0.00011,7.8468]
[1780110907242,21.49,73668.85,0.02,0.07164,0.00011,7.81352]
[1780110912300,21.49,73668.36,0.02,0.07156,0.00011,7.8069]
[1780110918319,21.49,73665.49,0.02,0.07122,0.00011,7.77777]
[1780110923354,21.49,73665.24,0.02,0.07117,0.00011,7.77368]
[1780110931411,21.48,73669.42,0.02,0.07157,0.00011,7.80611]
[1780110936445,21.48,73668.38,0.02,0.07143,0.00011,7.79446]
[1780110941483,21.48,73668.83,0.02,0.07146,0.00011,7.79694]
[1780110946518,21.48,73669.37,0.02,0.0715,0.00011,7.8003]
[1780110951553,21.47,73671.95,0.02,0.07176,0.00011,7.82286]
[1780110956587,21.47,73671.98,0.02,0.07175,0.00011,7.82135]
[1780110961623,21.47,73672.11,0.02,0.07174,0.00011,7.82082]
[1780110966658,21.47,73668.95,0.02,0.07137,0.00011,7.78946]
[1780110972135,21.47,73668.3,0.02,0.07128,0.00011,7.78185]
[1780110977736,21.46,73662.83,0.02,0.07065,0.00011,7.72891]
[1780110982804,21.46,73660.04,0.02,0.07034,0.00011,7.70177]
[1780110985090,21.46,73658.18,0.02,0.07013,0.00011,7.68438]
[1780110985301,21.46,73658.18,0.02,0.07013,0.00011,7.68438]
[1780110985361,21.46,73658.23,0.02,0.07013,0.00011,7.68459]
[1780110988263,21.46,73648.83,0.02,0.06911,0.00011,7.59692]
[1780110991139,21.46,73647.51,0.02,0.06897,0.00011,7.58474]
[1780110991193,21.46,73655.89,0.02,0.06985,0.00011,7.65886]
[1780110996905,21.46,73657.37,0.02,0.07,0.00011,7.67216]
[1780111001940,21.46,73655.19,0.02,0.06976,0.00011,7.65147]
[1780111003479,21.46,73655.19,0.02,0.06976,0.00011,7.65147]
[1780111003549,21.46,73655.18,0.02,0.06976,0.00011,7.65132]
[1780111008989,21.46,73652.02,0.02,0.06941,0.00011,7.62159]
[1780111013476,21.46,73647.35,0.02,0.0689,0.00011,7.57827]
[1780111013538,21.46,73647.93,0.02,0.06897,0.00011,7.58369]
[1780111017901,21.46,73649.52,0.02,0.06914,0.00011,7.59856]
[1780111018052,21.46,73649.61,0.02,0.06915,0.00011,7.59945]
[1780111019945,21.46,73649.39,0.02,0.06913,0.00011,7.59743]
[1780111020037,21.46,73649.47,0.02,0.06914,0.00011,7.5982]
[1780111025100,21.46,73649.57,0.02,0.06915,0.00011,7.59926]
[1780111026124,21.46,73649.57,0.02,0.06915,0.00011,7.59926]
[1780111026188,21.46,73648.53,0.02,0.06904,0.00011,7.58963]
[1780111031484,21.46,73649.08,0.02,0.0691,0.00011,7.59495]
[1780111034335,21.46,73649.08,0.02,0.0691,0.00011,7.59503]
[1780111034363,21.46,73650.67,0.02,0.06927,0.00011,7.60984]
[1780111041554,21.46,73650.05,0.02,0.06921,0.00011,7.60425]
[1780111047255,21.46,73647.96,0.02,0.06898,0.00011,7.58503]
[1780111052291,21.46,73646.67,0.02,0.06882,0.00011,7.56957]
[1780111052837,21.46,73646.67,0.02,0.06882,0.00011,7.56957]
[1780111053298,21.46,73646.26,0.02,0.06877,0.00011,7.56585]
[1780111056948,21.46,73645.37,0.02,0.06868,0.00011,7.55787]
[1780111057341,21.46,73643.13,0.02,0.06844,0.00011,7.53724]
[1780111062374,21.46,73641.8,0.02,0.0683,0.00011,7.52566]
[1780111069422,21.47,73640.24,0.02,0.06815,0.00011,7.51218]
[1780111076473,21.47,73640.16,0.02,0.06815,0.00011,7.51238]
[1780111078374,21.47,73640.14,0.02,0.06815,0.00011,7.51233]
[1780111078488,21.47,73640.19,0.02,0.06816,0.00011,7.51292]
[1780111081389,21.47,73639.27,0.02,0.06806,0.00011,7.50468]
[1780111081512,21.47,73638.89,0.02,0.06802,0.00011,7.5013]
[1780111086546,21.47,73643.32,0.02,0.0685,0.00011,7.54269]
[1780111092589,21.47,73643.5,0.02,0.06853,0.00011,7.54481]
[1780111096034,21.47,73648.76,0.02,0.0691,0.00011,7.59379]
[1780111096618,21.47,73651.64,0.02,0.06941,0.00011,7.62057]
[1780111101652,21.47,73655.95,0.02,0.06988,0.00011,7.6609]
[1780111106687,21.47,73652.67,0.02,0.06955,0.00011,7.63277]
[1780111111721,21.48,73651.29,0.02,0.0694,0.00011,7.61858]
[1780111116758,21.48,73649.88,0.02,0.06927,0.00011,7.60755]
[1780111121793,21.48,73650.64,0.02,0.06935,0.00011,7.61433]
[1780111126829,21.48,73652.67,0.02,0.06957,0.00011,7.63291]
[1780111132188,21.48,73653.37,0.02,0.06964,0.00011,7.63904]
[1780111138912,21.48,73652.99,0.02,0.0696,0.00011,7.63529]
[1780111143947,21.48,73652.17,0.02,0.06951,0.00011,7.62754]
[1780111148983,21.48,73652.55,0.02,0.06955,0.00011,7.63097]
[1780111155025,21.48,73654.48,0.02,0.06975,0.00011,7.64862]
[1780111161083,21.48,73655.0,0.02,0.06981,0.00011,7.65317]
[1780111166118,21.48,73652.32,0.02,0.06951,0.00011,7.62804]
[1780111171153,21.48,73649.85,0.02,0.06922,0.00011,7.60138]
[1780111179211,21.48,73650.11,0.02,0.06925,0.00011,7.60416]
[1780111186258,21.48,73648.58,0.02,0.06909,0.00011,7.59039]
[1780111191268,21.48,73648.77,0.02,0.06911,0.00011,7.59248]
[1780111199349,21.48,73647.76,0.02,0.06901,0.00011,7.58363]
[1780111204385,21.48,73646.44,0.02,0.06887,0.00011,7.57179]
[1780111209421,21.48,73645.85,0.02,0.06881,0.00011,7.56672]
[1780111218483,21.48,73646.23,0.02,0.06886,0.00011,7.57093]
[1780111223521,21.48,73645.81,0.02,0.06882,0.00011,7.56742]
[1780111229562,21.48,73644.78,0.02,0.06871,0.00011,7.55838]
[1780111232890,21.48,73660.23,0.02,0.07037,0.00011,7.69836]
[1780111238628,21.48,73664.56,0.02,0.07086,0.00011,7.7403]
[1780111244675,21.49,73663.65,0.02,0.07079,0.00011,7.734]
[1780111247956,21.49,73662.86,0.02,0.07071,0.00011,7.72733]
[1780111247966,21.49,73662.86,0.02,0.07071,0.00011,7.72733]
[1780111248698,21.49,73663.33,0.02,0.07077,0.00011,7.73246]
[1780111253734,21.49,73664.71,0.02,0.07097,0.00011,7.74923]
[1780111259780,21.5,73664.66,0.02,0.07101,0.00011,7.75299]
[1780111266282,21.5,73665.13,0.02,0.07109,0.00011,7.75929]
[1780111271861,21.51,73665.67,0.02,0.07121,0.00011,7.76977]
[1780111276897,21.51,73661.21,0.02,0.07076,0.00011,7.73109]
[1780111282939,21.51,73659.06,0.02,0.07053,0.00011,7.71222]
[1780111287974,21.51,73653.55,0.02,0.06994,0.00011,7.66162]
[1780111293008,21.51,73649.14,0.02,0.06944,0.00011,7.61777]
[1780111298043,21.52,73649.14,0.02,0.06945,0.00011,7.61894]
[1780111303388,21.52,73648.67,0.02,0.06942,0.00011,7.61595]
[1780111309121,21.52,73647.91,0.02,0.06935,0.00011,7.61003]
[1780111312153,21.52,73639.33,0.02,0.06842,0.00011,7.53016]
[1780111312157,21.52,73639.33,0.02,0.06842,0.00011,7.53016]
[1780111312193,21.52,73637.69,0.02,0.06824,0.00011,7.51504]
[1780111319191,21.52,73636.77,0.02,0.06814,0.00011,7.50618]
[1780111325233,21.52,73634.66,0.02,0.06791,0.00011,7.48668]
[1780111330268,21.52,73637.49,0.02,0.06821,0.00011,7.51269]
[1780111335826,21.52,73632.98,0.02,0.06773,0.00011,7.4712]
[1780111341346,21.52,73632.79,0.02,0.06771,0.00011,7.4698]
[1780111346689,21.52,73631.56,0.02,0.06759,0.00011,7.45874]
[1780111353430,21.52,73632.34,0.02,0.06764,0.00011,7.46248]
[1780111359509,21.52,73629.89,0.02,0.06739,0.00011,7.44042]
[1780111364509,21.52,73635.14,0.02,0.06795,0.00011,7.4887]
[1780111369544,21.52,73635.78,0.02,0.06801,0.00011,7.49423]
[1780111374580,21.52,73636.57,0.02,0.06808,0.00011,7.50012]
[1780111379615,21.52,73636.04,0.02,0.06801,0.00011,7.49372]
[1780111384650,21.51,73637.23,0.02,0.06811,0.00011,7.50289]
[1780111389684,21.51,73630.24,0.02,0.06735,0.00011,7.4371]
[1780111390716,21.51,73630.24,0.02,0.06735,0.00011,7.4371]
[1780111390819,21.51,73628.74,0.02,0.06719,0.00011,7.42308]
[1780111394398,21.51,73628.24,0.02,0.06712,0.00011,7.41766]
[1780111394720,21.51,73628.41,0.02,0.06714,0.00011,7.41894]
[1780111398504,21.51,73627.26,0.02,0.06701,0.00011,7.40758]
[1780111398748,21.51,73626.9,0.02,0.06696,0.00011,7.40401]
[1780111403783,21.51,73625.36,0.02,0.06679,0.00011,7.38861]
[1780111408817,21.5,73622.84,0.02,0.06645,0.00011,7.35974]
[1780111413853,21.49,73621.18,0.02,0.06618,0.0001,7.33499]
[1780111419106,21.49,73619.62,0.02,0.06596,0.0001,7.31619]
[1780111424122,21.48,73618.19,0.02,0.06575,0.0001,7.29753]
[1780111429137,21.47,73617.48,0.02,0.06561,0.0001,7.28546]
[1780111434171,21.47,73623.04,0.02,0.06614,0.0001,7.33203]
[1780111439191,21.46,73623.68,0.02,0.06615,0.0001,7.33255]
[1780111444245,21.45,73622.05,0.02,0.06591,0.0001,7.31186]
[1780111449268,21.44,73620.83,0.02,0.06572,0.0001,7.29508]
[1780111454287,21.42,73620.44,0.02,0.0655,0.0001,7.27609]
[1780111459287,21.36,73620.42,0.02,0.0649,0.0001,7.2244]
[1780111464287,21.33,73620.41,0.02,0.06464,0.0001,7.20218]
[1780111469308,21.32,73619.67,0.02,0.06451,0.0001,7.19081]
[1780111474392,21.32,73614.61,0.02,0.0639,0.0001,7.13674]
[1780111479418,21.31,73605.65,0.02,0.06293,0.0001,7.05108]
[1780111484458,21.31,73604.06,0.02,0.06276,0.0001,7.03615]
[1780111489478,21.31,73602.88,0.02,0.06261,0.0001,7.02313]
[1780111494533,21.31,73604.6,0.02,0.0628,0.0001,7.03996]
[1780111499539,21.31,73603.25,0.02,0.06265,0.0001,7.02661]
[1780111504587,21.31,73605.43,0.02,0.06284,0.0001,7.0431]
[1780111509613,21.3,73608.14,0.02,0.06308,0.0001,7.06439]
[1780111514628,21.3,73607.49,0.02,0.06301,0.0001,7.05814]
[1780111519662,21.3,73605.78,0.02,0.0628,0.0001,7.03975]
[1780111524688,21.29,73604.86,0.02,0.06267,0.0001,7.02856]
[1780111529689,21.29,73604.32,0.02,0.06259,0.0001,7.02082]
[1780111534719,21.29,73603.15,0.02,0.0624,0.0001,7.00369]
[1780111539735,21.28,73602.63,0.02,0.06232,0.0001,6.99621]
[1780111544735,21.28,73601.97,0.02,0.06222,0.0001,6.98752]
[1780111549760,21.28,73602.05,0.02,0.0622,0.0001,6.98547]
[1780111554795,21.27,73601.79,0.02,0.06214,0.0001,6.98039]
[1780111559800,21.27,73604.1,0.02,0.06234,0.0001,6.99829]
[1780111564810,21.26,73604.03,0.02,0.0623,0.0001,6.99472]
[1780111569834,21.26,73601.96,0.02,0.06206,0.0001,6.97335]
[1780111574860,21.26,73601.36,0.02,0.06197,0.0001,6.96523]
[1780111579864,21.25,73600.13,0.02,0.06182,0.0001,6.95195]
[1780111584892,21.25,73600.54,0.02,0.06183,0.0001,6.9535]
[1780111589900,21.25,73598.21,0.02,0.06158,0.0001,6.93065]
[1780111594969,21.25,73598.32,0.02,0.06158,0.0001,6.93008]
[1780111600038,21.25,73598.52,0.02,0.06163,0.0001,6.93405]
[1780111605051,21.26,73598.64,0.02,0.06166,0.0001,6.93726]
[1780111610087,21.26,73598.74,0.02,0.0617,0.0001,6.94026]
[1780111615127,21.26,73598.41,0.02,0.06168,0.0001,6.93857]
[1780111620149,21.26,73599.35,0.02,0.0618,0.0001,6.94903]
[1780111625185,21.27,73599.35,0.02,0.06182,0.0001,6.95104]
[1780111626938,21.27,73599.18,0.02,0.06181,0.0001,6.95032]
[1780111626942,21.27,73599.18,0.02,0.06181,0.0001,6.95032]
[1780111627356,21.27,73599.63,0.02,0.06186,0.0001,6.95473]
[1780111634406,21.27,73598.87,0.02,0.06182,0.0001,6.95108]
[1780111639440,21.27,73602.2,0.02,0.06216,0.0001,6.98091]
[1780111644476,21.27,73602.93,0.02,0.06223,0.0001,6.9875]
[1780111649510,21.27,73604.04,0.02,0.06235,0.0001,6.99753]
[1780111654546,21.27,73603.5,0.02,0.06224,0.0001,6.9874]
[1780111665623,21.26,73604.18,0.02,0.06222,0.0001,6.98516]
[1780111671664,21.25,73606.86,0.02,0.06243,0.0001,7.00391]
[1780111674264,21.25,73603.41,0.02,0.06207,0.0001,6.97225]
[1780111674316,21.25,73600.4,0.02,0.06176,0.0001,6.94466]
[1780111680292,21.25,73599.53,0.02,0.06166,0.0001,6.93606]
[1780111686770,21.24,73598.03,0.02,0.06145,0.0001,6.91745]
[1780111689089,21.24,73583.61,0.02,0.06001,0.0001,6.78848]
[1780111694826,21.24,73582.56,0.02,0.05987,0.0001,6.77674]
[1780111701875,21.24,73580.78,0.02,0.05967,0.0001,6.75854]
[1780111707917,21.23,73580.24,0.02,0.05959,0.0001,6.75176]
[1780111711944,21.23,73572.77,0.02,0.05882,0.0001,6.68136]
[1780111713958,21.23,73585.28,0.02,0.06004,0.0001,6.79065]
[1780111719297,21.23,73586.16,0.02,0.06011,0.0001,6.79654]
[1780111726043,21.23,73590.64,0.02,0.06056,0.0001,6.83676]
[1780111731079,21.23,73590.82,0.02,0.0606,0.0001,6.84041]
[1780111736118,21.23,73590.37,0.02,0.06058,0.0001,6.83851]
[1780111741152,21.24,73587.96,0.02,0.06036,0.0001,6.81934]
[1780111747195,21.24,73587.71,0.02,0.06037,0.0001,6.81975]
[1780111755251,21.24,73587.67,0.02,0.0604,0.0001,6.82285]
[1780111763310,21.25,73587.54,0.02,0.06043,0.0001,6.82515]
[1780111768346,21.25,73587.16,0.02,0.06041,0.0001,6.82393]
[1780111773380,21.25,73585.37,0.02,0.06023,0.0001,6.8066]
[1780111778416,21.26,73584.76,0.02,0.0602,0.0001,6.80352]
[1780111783451,21.26,73584.29,0.02,0.06018,0.0001,6.80169]
[1780111789494,21.26,73584.37,0.02,0.06022,0.0001,6.80511]
[1780111794528,21.27,73580.16,0.02,0.05982,0.0001,6.76956]
[1780111799563,21.26,73580.37,0.02,0.05982,0.0001,6.76975]
[1780111804599,21.26,73578.76,0.02,0.05965,0.0001,6.75404]
[1780111809633,21.26,73576.88,0.02,0.05945,0.0001,6.73617]
[1780111814668,21.26,73574.82,0.02,0.05923,0.0001,6.71674]
[1780111820712,21.26,73572.52,0.02,0.05899,0.0001,6.6952]
[1780111825748,21.26,73569.47,0.02,0.05868,0.0001,6.6676]
[1780111831786,21.25,73569.2,0.02,0.05862,0.0001,6.66051]
[1780111837121,21.25,73567.52,0.02,0.05844,0.0001,6.64491]
[1780111842866,21.25,73563.43,0.02,0.05804,0.0001,6.60861]
[1780111848512,21.26,73556.71,0.02,0.05749,0.0001,6.55849]
[1780111853950,21.29,73557.19,0.02,0.05774,0.0001,6.58076]
[1780111858986,21.29,73557.66,0.02,0.05778,0.0001,6.5845]
[1780111864018,21.29,73557.93,0.02,0.05783,0.0001,6.58908]
[1780111871068,21.29,73556.61,0.02,0.05772,0.0001,6.57909]
[1780111876102,21.29,73556.64,0.02,0.05772,0.0001,6.57896]
[1780111881138,21.29,73555.57,0.02,0.05761,0.0001,6.5691]
[1780111886173,21.29,73555.86,0.02,0.05763,0.0001,6.57112]
[1780111891208,21.29,73562.44,0.02,0.05822,0.0001,6.62342]
[1780111896242,21.29,73569.91,0.02,0.05895,0.0001,6.68896]
[1780111901278,21.29,73567.64,0.02,0.05872,0.0001,6.66877]
[1780111906314,21.29,73566.3,0.02,0.05858,0.0001,6.65595]
[1780111911348,21.28,73563.71,0.02,0.05832,0.0001,6.63252]
[1780111913794,21.28,73564.01,0.02,0.05835,0.0001,6.63495]
[1780111917081,21.28,73558.43,0.02,0.05781,0.0001,6.5861]
[1780111917590,21.28,73558.48,0.02,0.05781,0.0001,6.58644]
[1780111922622,21.28,73559.56,0.02,0.05791,0.0001,6.59543]
[1780111923215,21.28,73560.3,0.02,0.05798,0.0001,6.60174]
[1780111923221,21.28,73560.3,0.02,0.05798,0.0001,6.60174]
[1780111923664,21.28,73563.95,0.02,0.05833,0.0001,6.63328]
[1780111925716,21.28,73564.9,0.02,0.05842,0.0001,6.64138]
[1780111927442,21.28,73564.34,0.02,0.05836,0.0001,6.63635]
[1780111927698,21.28,73559.69,0.02,0.05791,0.0001,6.59578]
[1780111928752,21.28,73554.42,0.02,0.05741,9e-05,6.55018]
[1780111928810,21.28,73554.42,0.02,0.05741,9e-05,6.55018]
[1780111929489,21.28,73554.42,0.02,0.05741,9e-05,6.55016]
[1780111930511,21.28,73539.53,0.02,0.05601,9e-05,6.4227]
[1780111933539,21.28,73532.36,0.02,0.05535,9e-05,6.36226]
[1780111933638,21.28,73528.3,0.02,0.05498,9e-05,6.32826]
[1780111935765,21.28,73528.3,0.02,0.05499,9e-05,6.32889]
[1780111935775,21.28,73528.3,0.02,0.05499,9e-05,6.32889]
[1780111936661,21.28,73527.55,0.02,0.05492,9e-05,6.32288]
[1780111942577,21.29,73528.87,0.02,0.05506,9e-05,6.33588]
[1780111947613,21.29,73530.36,0.02,0.05522,9e-05,6.34985]
[1780111951990,21.29,73531.03,0.02,0.05526,9e-05,6.35296]
[1780111951993,21.29,73531.03,0.02,0.05526,9e-05,6.35296]
[1780111952652,21.29,73531.44,0.02,0.0553,9e-05,6.35669]
[1780111957681,21.29,73531.53,0.02,0.05532,9e-05,6.35849]
[1780111962728,21.29,73531.65,0.02,0.05535,9e-05,6.36078]
[1780111967739,21.29,73532.23,0.02,0.05541,9e-05,6.36697]
[1780111972758,21.3,73531.23,0.02,0.05533,9e-05,6.35976]
[1780111977773,21.3,73532.94,0.02,0.05551,9e-05,6.37546]
[1780111982798,21.3,73536.84,0.02,0.05588,9e-05,6.40987]
[1780111987839,21.3,73537.67,0.02,0.05597,9e-05,6.41781]
[1780111992839,21.3,73545.02,0.02,0.05668,9e-05,6.48299]
[1780111997854,21.31,73544.86,0.02,0.05669,9e-05,6.48387]
[1780112002825,21.31,73543.8,0.02,0.0566,9e-05,6.47518]
[1780112007856,21.31,73543.82,0.02,0.0566,9e-05,6.47577]
[1780112012863,21.31,73544.27,0.02,0.05662,9e-05,6.47637]
[1780112017901,21.31,73543.82,0.02,0.05659,9e-05,6.47294]
[1780112018326,21.31,73543.82,0.02,0.05659,9e-05,6.47294]
[1780112023364,21.31,73538.39,0.02,0.05608,9e-05,6.42713]
[1780112028381,21.31,73536.33,0.02,0.0559,9e-05,6.41048]
[1780112033386,21.31,73536.07,0.02,0.05589,9e-05,6.40911]
[1780112038193,21.31,73541.22,0.02,0.05637,9e-05,6.45364]
[1780112043202,21.32,73541.28,0.02,0.0564,9e-05,6.45615]
[1780112048229,21.32,73542.09,0.02,0.05651,9e-05,6.46616]
[1780112053284,21.32,73541.64,0.02,0.0565,9e-05,6.46471]
[1780112058319,21.33,73541.09,0.02,0.05647,9e-05,6.46241]
[1780112063323,21.33,73541.31,0.02,0.05652,9e-05,6.4667]
[1780112068341,21.33,73541.97,0.02,0.05661,9e-05,6.47469]
[1780112073364,21.33,73541.97,0.02,0.0566,9e-05,6.47339]
[1780112078218,21.34,73536.64,0.02,0.05613,9e-05,6.43053]
[1780112084573,21.34,73534.95,0.02,0.05602,9e-05,6.41988]
[1780112088216,21.34,73531.77,0.02,0.05574,9e-05,6.39455]
[1780112095963,21.35,73530.2,0.02,0.05563,9e-05,6.38406]
[1780112098265,21.35,73525.8,0.02,0.05525,9e-05,6.34983]
[1780112103708,21.36,73524.89,0.02,0.05521,9e-05,6.34578]
[1780112109044,21.36,73523.81,0.02,0.05514,9e-05,6.33968]
[1780112114785,21.37,73523.87,0.02,0.05519,9e-05,6.34373]
[1780112120829,21.37,73523.8,0.02,0.05522,9e-05,6.34661]
[1780112125863,21.37,73519.35,0.02,0.05484,9e-05,6.31217]
[1780112130897,21.38,73518.99,0.02,0.05485,9e-05,6.31224]
[1780112137947,21.38,73518.67,0.02,0.05484,9e-05,6.31032]
[1780112142982,21.39,73518.64,0.02,0.05487,9e-05,6.31317]
[1780112149324,21.39,73517.61,0.02,0.05481,9e-05,6.30827]
[1780112157082,21.4,73516.66,0.02,0.05478,9e-05,6.3054]
[1780112163124,21.4,73516.27,0.02,0.05479,9e-05,6.30591]
[1780112168158,21.41,73516.43,0.02,0.05484,9e-05,6.31037]
[1780112173193,21.41,73521.07,0.02,0.05529,9e-05,6.35224]
[1780112178228,21.42,73521.36,0.02,0.05535,9e-05,6.3575]
[1780112183263,21.42,73520.31,0.02,0.05529,9e-05,6.35145]
[1780112188298,21.42,73519.87,0.02,0.05528,9e-05,6.3505]
[1780112193333,21.43,73517.07,0.02,0.05502,9e-05,6.32616]
[1780112198368,21.43,73516.22,0.02,0.05498,9e-05,6.32196]
[1780112203404,21.43,73513.98,0.02,0.05481,9e-05,6.30625]
[1780112208438,21.44,73513.73,0.02,0.05482,9e-05,6.30723]
[1780112213479,21.44,73513.49,0.02,0.05484,9e-05,6.30891]
[1780112218508,21.45,73504.29,0.02,0.05404,9e-05,6.2357]
[1780112223543,21.45,73504.47,0.02,0.0541,9e-05,6.24078]
[1780112228579,21.46,73505.08,0.02,0.05419,9e-05,6.24934]
[1780112233615,21.46,73506.14,0.02,0.05432,9e-05,6.26156]
[1780112238650,21.47,73508.82,0.02,0.0546,9e-05,6.28709]
[1780112243685,21.47,73512.14,0.02,0.05494,9e-05,6.31793]
[1780112248720,21.47,73510.62,0.02,0.05483,9e-05,6.30819]
[1780112260803,21.48,73511.04,0.02,0.05492,9e-05,6.31514]
[1780112266848,21.49,73510.47,0.02,0.0549,9e-05,6.31377]
[1780112274902,21.49,73510.01,0.02,0.05491,9e-05,6.31442]
[1780112279937,21.5,73507.94,0.02,0.05475,9e-05,6.29987]
[1780112285997,21.5,73507.93,0.02,0.05479,9e-05,6.30309]
[1780112291018,21.51,73512.82,0.02,0.05526,9e-05,6.34655]
[1780112296056,21.51,73510.8,0.02,0.05511,9e-05,6.3322]
[1780112302096,21.51,73511.14,0.02,0.05516,9e-05,6.33757]
[1780112307131,21.52,73516.36,0.02,0.0557,9e-05,6.38691]
[1780112312166,21.52,73515.83,0.02,0.05566,9e-05,6.38201]
[1780112318209,21.53,73515.95,0.02,0.0557,9e-05,6.38579]
[1780112323244,21.53,73517.54,0.02,0.0559,9e-05,6.40331]
[1780112330585,21.54,73517.63,0.02,0.05594,9e-05,6.40724]
[1780112338348,21.54,73518.18,0.02,0.05603,9e-05,6.41547]
[1780112343387,21.55,73525.13,0.02,0.0567,9e-05,6.47679]
[1780112348418,21.55,73522.95,0.02,0.05654,9e-05,6.46205]
[1780112359495,21.56,73522.32,0.02,0.05654,9e-05,6.46225]
[1780112364531,21.56,73523.34,0.02,0.05666,9e-05,6.47262]
[1780112370865,21.56,73524.08,0.02,0.05677,9e-05,6.48261]
[1780112376614,21.57,73523.97,0.02,0.05677,9e-05,6.48203]
[1780112382656,21.57,73524.59,0.02,0.05687,9e-05,6.49112]
[1780112388698,21.58,73524.18,0.02,0.05691,9e-05,6.49382]
[1780112394741,21.59,73524.27,0.02,0.05698,9e-05,6.50064]
[1780112401082,21.6,73524.43,0.02,0.05704,9e-05,6.50613]
[1780112404842,21.6,73514.86,0.02,0.05617,9e-05,6.42716]
[1780112405852,21.6,73501.91,0.02,0.055,9e-05,6.31961]
[1780112409028,21.6,73489.88,0.02,0.05393,9e-05,6.22175]
[1780112414344,21.6,73490.24,0.02,0.05398,9e-05,6.22603]
[1780112419951,21.61,73497.83,0.02,0.05468,9e-05,6.29081]
[1780112424676,21.61,73503.67,0.02,0.05524,9e-05,6.342]
[1780112429730,21.62,73502.71,0.02,0.05521,9e-05,6.33873]
[1780112431561,21.62,73500.0,0.02,0.05494,9e-05,6.31302]
[1780112432240,21.62,73500.14,0.02,0.05495,9e-05,6.31441]
[1780112437244,21.62,73499.5,0.02,0.05491,9e-05,6.31003]
[1780112441894,21.62,73496.2,0.02,0.05462,9e-05,6.28389]
[1780112441901,21.62,73496.2,0.02,0.05462,9e-05,6.28389]
[1780112441918,21.62,73496.2,0.02,0.05462,9e-05,6.28389]
[1780112442225,21.62,73496.11,0.02,0.05462,9e-05,6.28342]
[1780112444410,21.62,73496.14,0.02,0.05462,9e-05,6.2842]
[1780112445126,21.62,73496.87,0.02,0.05469,9e-05,6.29051]
[1780112445961,21.62,73496.87,0.02,0.05469,9e-05,6.29051]
[1780112445969,21.62,73496.87,0.02,0.05469,9e-05,6.29051]
[1780112446134,21.62,73499.22,0.02,0.05492,9e-05,6.31116]
[1780112450048,21.63,73501.23,0.02,0.05514,9e-05,6.33127]
[1780112450053,21.63,73501.23,0.02,0.05514,9e-05,6.33127]
[1780112450207,21.63,73504.86,0.02,0.05547,9e-05,6.36167]
[1780112455230,21.63,73504.35,0.02,0.05547,9e-05,6.36175]
[1780112460248,21.64,73503.98,0.02,0.0555,9e-05,6.36409]
[1780112464471,21.65,73501.65,0.02,0.05533,9e-05,6.34831]
[1780112465257,21.65,73501.23,0.02,0.05529,9e-05,6.34498]
[1780112470273,21.65,73500.67,0.02,0.05525,9e-05,6.34102]
[1780112475306,21.65,73499.76,0.02,0.05518,9e-05,6.3345]
[1780112476831,21.65,73499.76,0.02,0.05518,9e-05,6.33468]
[1780112477451,21.65,73499.76,0.02,0.05518,9e-05,6.33468]
[1780112477523,21.65,73499.48,0.02,0.05515,9e-05,6.33253]
[1780112478890,21.65,73499.48,0.02,0.05515,9e-05,6.33253]
[1780112478945,21.65,73494.05,0.02,0.05466,9e-05,6.28768]
[1780112484926,21.65,73492.47,0.02,0.05454,9e-05,6.2759]
[1780112485076,21.65,73492.47,0.02,0.05454,9e-05,6.2759]
[1780112485081,21.65,73492.47,0.02,0.05454,9e-05,6.2759]
[1780112485139,21.65,73491.93,0.02,0.05449,9e-05,6.2717]
[1780112490440,21.65,73491.81,0.02,0.0545,9e-05,6.27219]
[1780112493976,21.65,73491.64,0.02,0.05446,9e-05,6.26744]
[1780112494715,21.65,73491.53,0.02,0.05445,9e-05,6.26726]
[1780112495474,21.65,73491.53,0.02,0.05446,9e-05,6.2675]
[1780112499509,21.66,73490.52,0.02,0.05437,9e-05,6.2599]
[1780112499577,21.66,73489.74,0.02,0.05431,9e-05,6.25372]
[1780112506552,21.66,73490.0,0.02,0.05435,9e-05,6.25761]
[1780112511873,21.66,73488.97,0.02,0.05427,9e-05,6.25036]
[1780112519645,21.66,73488.97,0.02,0.05429,9e-05,6.25237]
[1780112524680,21.66,73489.16,0.02,0.05432,9e-05,6.25512]
[1780112529716,21.67,73489.02,0.02,0.05432,9e-05,6.25513]
[1780112534753,21.67,73480.14,0.02,0.05355,9e-05,6.18353]
[1780112538517,21.67,73476.53,0.02,0.05324,9e-05,6.15495]
[1780112538726,21.67,73476.53,0.02,0.05324,9e-05,6.15495]
[1780112539141,21.67,73472.96,0.02,0.05293,9e-05,6.12649]
[1780112544148,21.67,73464.24,0.02,0.05219,9e-05,6.05739]
[1780112549859,21.67,73464.93,0.02,0.05228,9e-05,6.06553]
[1780112553143,21.68,73464.76,0.02,0.05225,9e-05,6.06189]
[1780112553194,21.68,73467.14,0.02,0.05246,9e-05,6.08157]
[1780112558925,21.68,73466.29,0.02,0.05241,9e-05,6.07665]
[1780112563959,21.68,73465.07,0.02,0.05232,9e-05,6.06895]
[1780112568992,21.69,73459.31,0.02,0.05185,9e-05,6.02493]
[1780112574029,21.69,73457.1,0.02,0.05169,9e-05,6.00988]
[1780112579061,21.69,73452.43,0.02,0.05132,9e-05,5.97538]
[1780112584097,21.7,73452.55,0.02,0.05136,9e-05,5.97941]
[1780112589131,21.7,73453.21,0.02,0.05146,9e-05,5.98844]
[1780112594166,21.71,73453.45,0.02,0.05152,9e-05,5.99347]
[1780112599202,21.71,73453.61,0.02,0.05156,9e-05,5.99783]
[1780112604240,21.72,73454.05,0.02,0.05163,9e-05,6.0044]
[1780112609275,21.72,73454.86,0.02,0.05173,9e-05,6.0138]
[1780112617332,21.73,73453.96,0.02,0.05168,9e-05,6.00776]
[1780112622366,21.73,73454.19,0.02,0.05173,9e-05,6.01254]
[1780112630423,21.74,73454.26,0.02,0.05179,9e-05,6.01773]
[1780112639484,21.74,73454.3,0.02,0.05185,9e-05,6.02322]
[1780112644521,21.75,73454.49,0.02,0.05189,9e-05,6.02759]
[1780112651569,21.75,73454.64,0.02,0.05195,9e-05,6.03272]
[1780112661637,21.76,73452.86,0.02,0.05186,9e-05,6.02425]
[1780112666674,21.76,73453.29,0.02,0.05193,9e-05,6.03053]
[1780112671709,21.77,73453.48,0.02,0.05195,9e-05,6.03131]
[1780112679766,21.77,73453.89,0.02,0.05203,9e-05,6.03902]
[1780112684801,21.78,73452.47,0.02,0.05194,9e-05,6.03034]
[1780112690842,21.78,73451.16,0.02,0.05186,9e-05,6.02322]
[1780112696884,21.79,73450.75,0.02,0.05186,9e-05,6.02324]
[1780112701925,21.79,73452.78,0.02,0.05206,9e-05,6.04213]
[1780112707963,21.79,73453.3,0.02,0.05214,9e-05,6.04944]
[1780112713281,21.8,73451.66,0.02,0.05203,9e-05,6.03889]
[1780112723351,21.8,73450.3,0.02,0.05197,9e-05,6.03371]
[1780112729109,21.81,73449.93,0.02,0.05197,9e-05,6.03327]
[1780112734143,21.81,73454.95,0.02,0.0524,9e-05,6.07245]
[1780112739179,21.81,73455.14,0.02,0.05244,9e-05,6.0761]
[1780112741192,21.82,73465.1,0.02,0.05332,9e-05,6.15732]
[1780112746228,21.82,73460.36,0.02,0.05292,9e-05,6.12056]
[1780112752270,21.82,73460.61,0.02,0.05296,9e-05,6.12456]
[1780112757307,21.82,73466.53,0.02,0.0535,9e-05,6.1741]
[1780112762341,21.82,73466.43,0.02,0.05351,9e-05,6.17466]
[1780112767376,21.83,73466.07,0.02,0.05349,9e-05,6.17288]
[1780112772411,21.83,73465.15,0.02,0.05342,9e-05,6.16655]
[1780112777446,21.83,73465.16,0.02,0.05343,9e-05,6.16773]
[1780112783490,21.83,73464.93,0.02,0.05342,9e-05,6.16715]
[1780112788522,21.83,73465.46,0.02,0.05348,9e-05,6.1725]
[1780112794566,21.83,73464.68,0.02,0.0534,9e-05,6.16388]
[1780112799599,21.83,73472.64,0.02,0.05411,9e-05,6.22945]
[1780112805641,21.84,73473.58,0.02,0.0542,9e-05,6.23791]
[1780112810676,21.84,73476.0,0.02,0.05443,9e-05,6.25839]
[1780112815713,21.84,73478.13,0.02,0.05462,9e-05,6.27651]
[1780112821217,21.84,73482.15,0.02,0.055,9e-05,6.31124]
[1780112827797,21.85,73483.87,0.02,0.05527,9e-05,6.33599]
[1780112832831,21.86,73479.83,0.02,0.05498,9e-05,6.30943]
[1780112836024,21.87,73480.69,0.02,0.05509,9e-05,6.31924]
[1780112837326,21.87,73481.61,0.02,0.0552,9e-05,6.32954]
[1780112837485,21.87,73481.19,0.02,0.05518,9e-05,6.32744]
[1780112842902,21.88,73474.98,0.02,0.05467,9e-05,6.28093]
[1780112848944,21.88,73472.9,0.02,0.0545,9e-05,6.26494]
[1780112851729,21.88,73472.9,0.02,0.0545,9e-05,6.26494]
[1780112851746,21.88,73472.63,0.02,0.05445,9e-05,6.25965]
[1780112856999,21.88,73472.27,0.02,0.05443,9e-05,6.25756]
[1780112862037,21.88,73476.98,0.02,0.05487,9e-05,6.29757]
[1780112867069,21.89,73477.54,0.02,0.05497,9e-05,6.30701]
[1780112872319,21.89,73475.55,0.02,0.05482,9e-05,6.2934]
[1780112872358,21.89,73472.78,0.02,0.05458,9e-05,6.27142]
[1780112876427,21.9,73475.11,0.02,0.05482,9e-05,6.29337]
[1780112876431,21.9,73475.11,0.02,0.05482,9e-05,6.29337]
[1780112876523,21.9,73477.69,0.02,0.05508,9e-05,6.31732]
[1780112882174,21.91,73478.55,0.02,0.05524,9e-05,6.33118]
[1780112888216,21.92,73478.99,0.02,0.05536,9e-05,6.34274]
[1780112893254,21.93,73485.41,0.02,0.05602,9e-05,6.40214]
[1780112898287,21.94,73484.2,0.02,0.05599,9e-05,6.3995]
[1780112903322,21.95,73485.91,0.02,0.05623,9e-05,6.42112]
[1780112908357,21.96,73486.53,0.02,0.05636,9e-05,6.4336]
[1780112913392,21.97,73490.92,0.02,0.05682,9e-05,6.47355]
[1780112921449,21.99,73491.07,0.02,0.05697,9e-05,6.48727]
[1780112926484,21.99,73499.94,0.02,0.05785,9e-05,6.56678]
[1780112932525,22.02,73500.34,0.02,0.05811,9e-05,6.59009]
[1780112937561,22.04,73499.97,0.02,0.05827,9e-05,6.60392]
[1780112942597,22.09,73498.81,0.02,0.05857,9e-05,6.63089]
[1780112948638,22.1,73499.05,0.02,0.05867,9e-05,6.63941]
[1780112953673,22.11,73497.44,0.02,0.05857,9e-05,6.6312]
[1780112959716,22.12,73495.67,0.02,0.05848,9e-05,6.62265]
[1780112964750,22.18,73498.2,0.02,0.05926,9e-05,6.69213]
[1780112969785,22.28,73499.36,0.02,0.06016,9e-05,6.77148]
[1780112975827,22.36,73500.72,0.02,0.06098,0.0001,6.8425]
[1780112980862,22.37,73501.84,0.02,0.06112,0.0001,6.85501]
[1780112985900,22.37,73502.51,0.02,0.06122,0.0001,6.86366]
[1780112987573,22.37,73502.51,0.02,0.06122,0.0001,6.86366]
[1780112993953,22.38,73503.77,0.02,0.06139,0.0001,6.87892]
[1780112998989,22.38,73503.71,0.02,0.06141,0.0001,6.88124]
[1780112999940,22.38,73503.71,0.02,0.06141,0.0001,6.88124]
[1780113005335,22.38,73490.65,0.02,0.06022,9e-05,6.77543]
[1780113011073,22.39,73489.75,0.02,0.06019,9e-05,6.77219]
[1780113017115,22.4,73489.28,0.02,0.06019,9e-05,6.77248]
[1780113023158,22.4,73489.52,0.02,0.06023,9e-05,6.77578]
[1780113028719,22.4,73489.6,0.02,0.06024,9e-05,6.7764]
[1780113032221,22.4,73482.06,0.02,0.0595,9e-05,6.70957]
[1780113045618,22.4,73479.55,0.02,0.05928,9e-05,6.6897]
[1780113052361,22.4,73479.07,0.02,0.05924,9e-05,6.68652]
[1780113057395,22.4,73481.0,0.02,0.05945,9e-05,6.70535]
[1780113062435,22.41,73483.87,0.02,0.05977,9e-05,6.73336]
[1780113068473,22.42,73480.45,0.02,0.0595,9e-05,6.70983]
[1780113075826,22.43,73480.44,0.02,0.05958,9e-05,6.71642]
[1780113082571,22.43,73480.59,0.02,0.05965,9e-05,6.72262]
[1780113089620,22.44,73480.44,0.02,0.0597,9e-05,6.7271]
[1780113094656,22.45,73480.4,0.02,0.05971,9e-05,6.72711]
[1780113099691,22.45,73474.95,0.02,0.05926,9e-05,6.68678]
[1780113104725,22.46,73468.16,0.02,0.05868,9e-05,6.63444]
[1780113112781,22.47,73465.59,0.02,0.05852,9e-05,6.62003]
[1780113117817,22.47,73464.99,0.02,0.05848,9e-05,6.617]
[1780113122854,22.47,73471.03,0.02,0.05904,9e-05,6.66708]
[1780113127889,22.48,73472.86,0.02,0.05926,9e-05,6.6867]
[1780113135945,22.49,73471.94,0.02,0.05926,9e-05,6.68635]
[1780113142995,22.49,73473.52,0.02,0.05948,9e-05,6.70578]
[1780113148029,22.5,73475.85,0.02,0.05974,9e-05,6.72955]
[1780113155079,22.51,73476.58,0.02,0.05985,9e-05,6.73803]
[1780113160114,22.51,73473.85,0.02,0.05965,9e-05,6.71974]
[1780113165149,22.52,73473.27,0.02,0.05964,9e-05,6.7195]
[1780113175216,22.53,73473.43,0.02,0.05976,9e-05,6.72984]
[1780113180254,22.54,73476.0,0.02,0.06005,9e-05,6.75554]
[1780113186599,22.55,73477.1,0.02,0.06021,9e-05,6.76978]
[1780113192338,22.55,73478.45,0.02,0.06039,9e-05,6.786]
[1780113197372,22.56,73477.59,0.02,0.06034,9e-05,6.78121]
[1780113203320,22.56,73478.18,0.02,0.06041,9e-05,6.78765]
[1780113208450,22.56,73478.78,0.02,0.06047,9e-05,6.79245]
[1780113213484,22.56,73478.96,0.02,0.06045,9e-05,6.78974]
[1780113218520,22.56,73479.12,0.02,0.06047,9e-05,6.79158]
[1780113223556,22.56,73478.58,0.02,0.06044,9e-05,6.78899]
[1780113228589,22.56,73477.81,0.02,0.06039,9e-05,6.78456]
[1780113236953,22.57,73476.25,0.02,0.06029,9e-05,6.77526]
[1780113242693,22.57,73474.89,0.02,0.06016,9e-05,6.76368]
[1780113247725,22.57,73472.57,0.02,0.05994,9e-05,6.7442]
[1780113254775,22.57,73471.16,0.02,0.05981,9e-05,6.73276]
[1780113257120,22.57,73467.92,0.02,0.05951,9e-05,6.70639]
[1780113257794,22.57,73464.95,0.02,0.05924,9e-05,6.68191]
[1780113262830,22.57,73466.83,0.02,0.05944,9e-05,6.7002]
[1780113263300,22.57,73466.83,0.02,0.05944,9e-05,6.7002]
[1780113263306,22.57,73466.83,0.02,0.05944,9e-05,6.7002]
[1780113263838,22.57,73466.42,0.02,0.05941,9e-05,6.69734]
[1780113268871,22.58,73465.46,0.02,0.05935,9e-05,6.6921]
[1780113277235,22.59,73466.7,0.02,0.05952,9e-05,6.70555]
[1780113286998,22.6,73464.94,0.02,0.05943,9e-05,6.69795]
[1780113293041,22.6,73462.93,0.02,0.05924,9e-05,6.68085]
[1780113299083,22.59,73462.65,0.02,0.0592,9e-05,6.67709]
[1780113304125,22.59,73461.57,0.02,0.05908,9e-05,6.66643]
[1780113309160,22.59,73461.79,0.02,0.05912,9e-05,6.67009]
[1780113314196,22.6,73461.17,0.02,0.05909,9e-05,6.66688]
[1780113318877,22.6,73461.67,0.02,0.05914,9e-05,6.67211]
[1780113318965,22.6,73458.43,0.02,0.05886,9e-05,6.64625]
[1780113324265,22.6,73455.3,0.02,0.05856,9e-05,6.61997]
[1780113327121,22.6,73453.01,0.02,0.05835,9e-05,6.60075]
[1780113327220,22.6,73452.21,0.02,0.05828,9e-05,6.5942]
[1780113334335,22.6,73453.74,0.02,0.0584,9e-05,6.60416]
[1780113339375,22.6,73452.98,0.02,0.0583,9e-05,6.59539]
[1780113344405,22.59,73452.1,0.02,0.05819,9e-05,6.58561]
[1780113348020,22.59,73451.61,0.02,0.05813,9e-05,6.58056]
[1780113355482,22.58,73452.46,0.02,0.05816,9e-05,6.58292]
[1780113360518,22.58,73452.48,0.02,0.05813,9e-05,6.58064]
[1780113365553,22.58,73452.67,0.02,0.05816,9e-05,6.58263]
[1780113370594,22.58,73448.67,0.02,0.05781,9e-05,6.55148]
[1780113377940,22.58,73450.93,0.02,0.05798,9e-05,6.56698]
[1780113383678,22.58,73444.57,0.02,0.05738,9e-05,6.51274]
[1780113388713,22.57,73444.49,0.02,0.05736,9e-05,6.51133]
[1780113394756,22.58,73444.97,0.02,0.05741,9e-05,6.51402]
[1780113399791,22.58,73443.31,0.02,0.05729,9e-05,6.50333]
[1780113404826,22.59,73444.84,0.02,0.05746,9e-05,6.51848]
[1780113409860,22.59,73444.38,0.02,0.05744,9e-05,6.51735]
[1780113414897,22.59,73444.18,0.02,0.05745,9e-05,6.51828]
[1780113419931,22.59,73442.66,0.02,0.05733,9e-05,6.50672]
[1780113424966,22.6,73442.74,0.02,0.05736,9e-05,6.51003]
[1780113430017,22.6,73442.57,0.02,0.05738,9e-05,6.51134]
[1780113438362,22.6,73442.56,0.02,0.05736,9e-05,6.50977]
[1780113445138,22.6,73443.06,0.02,0.05738,9e-05,6.51133]
[1780113451180,22.6,73449.23,0.02,0.05791,9e-05,6.5581]
[1780113456215,22.6,73448.86,0.02,0.0579,9e-05,6.55748]
[1780113466285,22.61,73448.12,0.02,0.05789,9e-05,6.55615]
[1780113472327,22.61,73447.64,0.02,0.05787,9e-05,6.55503]
[1780113477363,22.61,73447.26,0.02,0.05787,9e-05,6.55423]
[1780113482397,22.61,73439.26,0.02,0.05715,9e-05,6.48917]
[1780113488713,22.61,73438.52,0.02,0.05706,9e-05,6.48123]
[1780113495489,22.61,73440.01,0.02,0.05717,9e-05,6.49107]
[1780113500523,22.61,73440.62,0.02,0.05722,9e-05,6.49629]
[1780113506566,22.61,73440.85,0.02,0.05723,9e-05,6.49721]
[1780113511600,22.6,73439.91,0.02,0.0571,9e-05,6.48437]
[1780113516636,22.6,73437.72,0.02,0.05689,9e-05,6.46501]
[1780113521671,22.6,73437.8,0.02,0.05688,9e-05,6.46408]
[1780113526707,22.6,73433.48,0.02,0.05649,9e-05,6.42871]
[1780113532748,22.6,73434.22,0.02,0.05654,9e-05,6.4331]
[1780113539066,22.59,73436.04,0.02,0.05668,9e-05,6.44638]
[1780113544834,22.59,73442.26,0.02,0.05722,9e-05,6.49513]
[1780113550875,22.59,73443.52,0.02,0.05731,9e-05,6.50341]
[1780113555910,22.59,73443.02,0.02,0.05725,9e-05,6.49777]
[1780113560947,22.59,73442.92,0.02,0.05722,9e-05,6.49547]
[1780113566990,22.59,73442.18,0.02,0.05718,9e-05,6.49137]
[1780113572023,22.59,73442.53,0.02,0.05717,9e-05,6.49002]
[1780113579348,22.59,73441.28,0.02,0.05708,9e-05,6.48117]
[1780113585113,22.59,73438.72,0.02,0.05683,9e-05,6.45887]
[1780113592163,22.58,73438.13,0.02,0.05676,9e-05,6.45217]
[1780113599211,22.58,73437.71,0.02,0.0567,9e-05,6.44683]
[1780113604247,22.58,73441.08,0.02,0.05699,9e-05,6.47363]
[1780113609283,22.58,73444.83,0.02,0.05736,9e-05,6.5068]
[1780113615325,22.59,73446.26,0.02,0.05752,9e-05,6.52157]
[1780113620364,22.59,73446.39,0.02,0.05756,9e-05,6.52468]
[1780113626410,22.6,73446.48,0.02,0.0576,9e-05,6.52875]
[1780113631436,22.6,73453.08,0.02,0.0582,9e-05,6.58107]
[1780113636472,22.6,73457.05,0.02,0.05857,9e-05,6.61451]
[1780113642514,22.6,73456.03,0.02,0.05849,9e-05,6.60722]
[1780113647549,22.61,73461.95,0.02,0.05906,9e-05,6.65801]
[1780113652583,22.61,73468.75,0.02,0.05973,9e-05,6.71787]
[1780113657618,22.62,73473.92,0.02,0.06025,9e-05,6.76426]
[1780113662653,22.62,73476.83,0.02,0.06056,9e-05,6.79187]
[1780113668697,22.63,73479.01,0.02,0.06081,9e-05,6.81378]
[1780113674739,22.63,73478.63,0.02,0.06082,9e-05,6.81432]
[1780113680051,22.64,73478.43,0.02,0.06083,9e-05,6.81579]
[1780113685817,22.64,73477.92,0.02,0.06083,9e-05,6.81535]
[1780113690851,22.64,73479.58,0.02,0.06102,9e-05,6.83231]
[1780113696895,22.65,73480.04,0.02,0.06107,9e-05,6.83605]
[1780113702935,22.65,73479.97,0.02,0.06111,9e-05,6.83905]
[1780113707971,22.66,73479.03,0.02,0.06105,9e-05,6.83421]
[1780113714013,22.66,73479.42,0.02,0.06113,9e-05,6.84105]
[1780113720332,22.67,73480.52,0.02,0.06128,9e-05,6.85371]
[1780113726097,22.67,73481.07,0.02,0.06137,9e-05,6.86174]
[1780113731132,22.68,73483.77,0.02,0.06165,9e-05,6.88694]
[1780113736168,22.68,73479.7,0.02,0.0613,9e-05,6.85544]
[1780113741203,22.68,73479.26,0.02,0.06129,9e-05,6.85464]
[1780113746236,22.69,73477.42,0.02,0.06115,9e-05,6.84224]
[1780113751272,22.69,73480.93,0.02,0.06148,9e-05,6.87072]
[1780113757315,22.7,73481.68,0.02,0.06159,9e-05,6.88041]
[1780113762346,22.7,73483.31,0.02,0.06177,9e-05,6.89627]
[1780113768393,22.7,73478.63,0.02,0.06137,9e-05,6.86081]
[1780113773432,22.71,73475.88,0.02,0.06115,9e-05,6.84145]
[1780113777461,22.71,73461.36,0.02,0.05983,9e-05,6.72387]
[1780113782498,22.72,73458.46,0.02,0.05961,9e-05,6.70398]
[1780113787534,22.72,73449.12,0.02,0.05877,9e-05,6.62923]
[1780113792569,22.72,73450.22,0.02,0.0589,9e-05,6.64073]
[1780113797605,22.73,73455.12,0.02,0.05937,9e-05,6.68303]
[1780113802639,22.73,73448.0,0.02,0.05874,9e-05,6.62627]
[1780113807678,22.73,73447.98,0.02,0.05876,9e-05,6.62855]
[1780113817746,22.74,73442.43,0.02,0.05829,9e-05,6.58511]
[1780113822782,22.74,73442.37,0.02,0.05831,9e-05,6.58732]
[1780113827816,22.75,73437.98,0.02,0.05795,9e-05,6.55452]
[1780113832852,22.75,73436.22,0.02,0.05782,9e-05,6.54302]
[1780113841184,22.76,73437.65,0.02,0.058,9e-05,6.55896]
[1780113846950,22.76,73438.98,0.02,0.05816,9e-05,6.57287]
[1780113851985,22.77,73438.98,0.02,0.05818,9e-05,6.57541]
[1780113857028,22.77,73435.99,0.02,0.05794,9e-05,6.55375]
[1780113862060,22.77,73428.13,0.02,0.05727,9e-05,6.49306]
[1780113867096,22.78,73423.38,0.02,0.05687,9e-05,6.45731]
[1780113872130,22.78,73423.15,0.02,0.05686,9e-05,6.45522]
[1780113877166,22.79,73424.36,0.02,0.05701,9e-05,6.46826]
[1780113882200,22.79,73423.91,0.02,0.057,9e-05,6.46796]
[1780113890257,22.8,73421.52,0.02,0.05684,9e-05,6.45321]
[1780113895292,22.8,73418.32,0.02,0.0566,9e-05,6.43092]
[1780113901613,22.81,73417.68,0.02,0.05659,9e-05,6.43066]
[1780113907375,22.81,73417.95,0.02,0.05666,9e-05,6.4363]
[1780113912410,22.82,73418.01,0.02,0.0567,9e-05,6.44025]
[1780113918453,22.82,73418.24,0.02,0.05677,9e-05,6.44619]
[1780113923488,22.83,73419.82,0.02,0.05694,9e-05,6.46221]
[1780113928523,22.83,73410.24,0.02,0.05612,9e-05,6.3875]
[1780113933562,22.84,73410.46,0.02,0.05614,9e-05,6.38857]
[1780113938597,22.84,73399.64,0.02,0.05525,9e-05,6.30718]
[1780113943628,22.85,73399.75,0.02,0.05531,9e-05,6.31257]
[1780113948663,22.85,73396.11,0.02,0.05504,9e-05,6.2885]
[1780113953697,22.86,73399.54,0.02,0.05539,9e-05,6.32004]
[1780113958737,22.87,73397.76,0.02,0.05528,9e-05,6.31034]
[1780113963773,22.87,73391.79,0.02,0.05481,9e-05,6.26701]
[1780113968809,22.88,73389.39,0.02,0.05465,9e-05,6.25203]
[1780113973843,22.88,73389.46,0.02,0.0547,9e-05,6.25729]
[1780113978877,22.89,73388.09,0.02,0.05464,9e-05,6.25126]
[1780113983913,22.9,73388.12,0.02,0.05468,9e-05,6.25526]
[1780113986781,22.9,73375.08,0.02,0.0536,8e-05,6.15572]
[1780113988194,22.9,73364.66,0.02,0.05273,8e-05,6.0756]
[1780113993995,22.91,73368.97,0.02,0.05311,8e-05,6.10969]
[1780113999022,22.91,73374.94,0.02,0.05367,8e-05,6.16145]
[1780114004056,22.92,73377.72,0.02,0.05397,8e-05,6.1884]
[1780114009094,22.93,73384.32,0.02,0.05458,9e-05,6.24491]
[1780114014128,22.94,73380.79,0.02,0.05434,9e-05,6.22239]
[1780114021177,22.95,73381.21,0.02,0.05445,9e-05,6.23268]
[1780114024876,22.95,73371.64,0.02,0.05368,8e-05,6.16157]
[1780114030238,22.96,73369.69,0.02,0.05356,8e-05,6.15114]
[1780114035274,22.96,73367.72,0.02,0.05346,8e-05,6.1416]
[1780114040309,22.97,73363.36,0.02,0.05314,8e-05,6.11209]
[1780114045344,22.98,73364.57,0.02,0.0533,8e-05,6.12644]
[1780114050379,22.99,73362.02,0.02,0.05315,8e-05,6.1127]
[1780114055414,22.99,73360.91,0.02,0.05309,8e-05,6.10665]
[1780114060449,23.0,73362.29,0.02,0.05328,8e-05,6.12325]
[1780114065484,23.01,73361.44,0.02,0.05327,8e-05,6.12268]
[1780114070519,23.02,73365.54,0.02,0.05368,8e-05,6.1601]
[1780114075554,23.03,73369.15,0.02,0.05404,8e-05,6.19358]
[1780114080590,23.04,73370.57,0.02,0.05422,8e-05,6.20999]
[1780114085625,23.06,73369.47,0.02,0.05429,8e-05,6.21636]
[1780114091666,23.07,73369.97,0.02,0.05441,8e-05,6.22662]
[1780114096708,23.07,73359.14,0.02,0.05355,8e-05,6.14839]
[1780114101746,23.08,73364.67,0.02,0.05408,8e-05,6.19675]
[1780114106786,23.09,73360.68,0.02,0.05382,8e-05,6.17275]
[1780114111819,23.1,73358.09,0.02,0.05364,8e-05,6.15514]
[1780114113835,23.1,73346.35,0.02,0.05269,8e-05,6.0679]
[1780114118867,23.11,73342.63,0.02,0.05246,8e-05,6.04629]
[1780114123898,23.12,73338.93,0.02,0.05218,8e-05,6.02059]
[1780114129943,23.12,73333.61,0.02,0.05178,8e-05,5.98341]
[1780114134976,23.13,73326.06,0.02,0.0512,8e-05,5.92946]
[1780114140023,23.13,73321.3,0.02,0.05085,8e-05,5.89687]
[1780114145065,23.13,73316.87,0.02,0.05054,8e-05,5.86722]
[1780114150086,23.14,73314.34,0.02,0.05037,8e-05,5.85188]
[1780114155220,23.14,73314.55,0.02,0.05042,8e-05,5.85617]
[1780114157137,23.15,73301.2,0.02,0.04939,8e-05,5.75953]
[1780114162174,23.15,73298.71,0.02,0.04924,8e-05,5.74558]
[1780114167208,23.16,73304.69,0.02,0.04976,8e-05,5.79379]
[1780114172242,23.16,73300.92,0.02,0.04948,8e-05,5.76655]
[1780114177282,23.17,73297.93,0.02,0.04928,8e-05,5.74857]
[1780114182324,23.18,73293.22,0.02,0.04897,8e-05,5.71852]
[1780114187356,23.18,73288.46,0.02,0.04865,8e-05,5.68819]
[1780114190401,23.19,73277.19,0.02,0.04781,8e-05,5.60909]
[1780114194409,23.19,73275.63,0.02,0.04773,8e-05,5.60182]
[1780114195413,23.2,73272.91,0.02,0.04754,8e-05,5.58323]
[1780114200506,23.2,73270.46,0.02,0.0474,8e-05,5.56983]
[1780114206492,23.21,73280.74,0.02,0.04826,8e-05,5.65187]
[1780114208745,23.21,73287.04,0.02,0.04876,8e-05,5.69867]
[1780114208826,23.22,73288.47,0.02,0.04888,8e-05,5.71001]
[1780114213805,23.22,73298.74,0.02,0.04973,8e-05,5.78961]
[1780114219587,23.23,73299.33,0.02,0.04982,8e-05,5.79861]
[1780114224620,23.23,73301.28,0.02,0.05001,8e-05,5.81669]
[1780114227642,23.24,73316.35,0.02,0.05124,8e-05,5.93079]
[1780114232676,23.24,73317.61,0.02,0.05134,8e-05,5.93943]
[1780114237711,23.25,73322.03,0.02,0.05173,8e-05,5.97535]
[1780114242747,23.25,73321.85,0.02,0.05174,8e-05,5.97662]
[1780114247782,23.25,73320.92,0.02,0.05169,8e-05,5.97225]
[1780114252819,23.26,73326.45,0.02,0.05217,8e-05,6.01623]
[1780114257854,23.26,73334.87,0.02,0.05288,8e-05,6.08203]
[1780114262896,23.26,73338.08,0.02,0.05317,8e-05,6.10844]
[1780114267925,23.27,73338.4,0.02,0.05321,8e-05,6.11248]
[1780114271952,23.27,73350.81,0.02,0.05426,8e-05,6.2083]
[1780114276989,23.27,73357.68,0.02,0.05484,8e-05,6.26178]
[1780114282132,23.27,73354.94,0.02,0.05461,8e-05,6.24102]
[1780114288068,23.27,73345.82,0.02,0.05386,8e-05,6.17224]
[1780114293103,23.27,73346.08,0.02,0.05387,8e-05,6.17168]
[1780114298138,23.27,73346.1,0.02,0.05388,8e-05,6.17288]
[1780114303172,23.27,73346.5,0.02,0.05392,8e-05,6.17699]
[1780114309216,23.28,73346.74,0.02,0.05396,8e-05,6.18]
[1780114314507,23.28,73346.27,0.02,0.05393,8e-05,6.17741]
[1780114320291,23.28,73346.35,0.02,0.05395,8e-05,6.17923]
[1780114325325,23.28,73346.27,0.02,0.05395,8e-05,6.17961]
[1780114331368,23.28,73345.86,0.02,0.05393,8e-05,6.17766]
[1780114336402,23.28,73346.4,0.02,0.05399,8e-05,6.18274]
[1780114341439,23.28,73346.84,0.02,0.05404,8e-05,6.18704]
[1780114346474,23.29,73344.53,0.02,0.05385,8e-05,6.17036]
[1780114351509,23.29,73347.58,0.02,0.05409,8e-05,6.19099]
[1780114356543,23.29,73347.54,0.02,0.05409,8e-05,6.19151]
[1780114361579,23.29,73347.72,0.02,0.05412,8e-05,6.19372]
[1780114366614,23.29,73347.89,0.02,0.05414,8e-05,6.19591]
[1780114371652,23.29,73346.19,0.02,0.05401,8e-05,6.18374]
[1780114376697,23.29,73346.9,0.02,0.05408,8e-05,6.19002]
[1780114381731,23.29,73343.44,0.02,0.0538,8e-05,6.16425]
[1780114384898,23.3,73363.97,0.02,0.05553,9e-05,6.3227]
[1780114385998,23.3,73363.97,0.02,0.05553,9e-05,6.3227]
[1780114386074,23.3,73371.65,0.02,0.05619,9e-05,6.38246]
[1780114386426,23.3,73371.65,0.02,0.05619,9e-05,6.38246]
[1780114388711,23.3,73373.16,0.02,0.05632,9e-05,6.39411]
[1780114388795,23.3,73373.16,0.02,0.05632,9e-05,6.39411]
[1780114388886,23.3,73373.9,0.02,0.05638,9e-05,6.39973]
[1780114390381,23.29,73373.89,0.02,0.05638,9e-05,6.39948]
[1780114391761,23.29,73374.38,0.02,0.05642,9e-05,6.40314]
[1780114392075,23.29,73374.38,0.02,0.05642,9e-05,6.40314]
[1780114392107,23.29,73374.38,0.02,0.05642,9e-05,6.40314]
[1780114392200,23.29,73378.91,0.02,0.05681,9e-05,6.43822]
[1780114393829,23.29,73378.94,0.02,0.05681,9e-05,6.43846]
[1780114393842,23.29,73378.94,0.02,0.05681,9e-05,6.43846]
[1780114393920,23.29,73384.64,0.02,0.05731,9e-05,6.483]
[1780114399859,23.29,73384.54,0.02,0.05728,9e-05,6.48056]
[1780114404472,23.29,73391.03,0.02,0.05783,9e-05,6.53046]
[1780114405225,23.29,73391.03,0.02,0.05783,9e-05,6.53046]
[1780114405253,23.29,73391.03,0.02,0.05783,9e-05,6.53046]
[1780114405270,23.29,73395.32,0.02,0.0582,9e-05,6.56371]
[1780114406284,23.29,73395.32,0.02,0.0582,9e-05,6.56371]
[1780114406293,23.29,73397.36,0.02,0.05839,9e-05,6.58043]
[1780114410573,23.29,73398.97,0.02,0.05855,9e-05,6.59471]
[1780114410951,23.29,73400.91,0.02,0.05873,9e-05,6.61064]
[1780114415985,23.3,73405.26,0.02,0.05912,9e-05,6.64455]
[1780114421023,23.3,73406.41,0.02,0.05926,9e-05,6.65743]
[1780114426059,23.31,73407.91,0.02,0.05943,9e-05,6.67252]
[1780114431094,23.3,73405.74,0.02,0.05919,9e-05,6.65121]
[1780114436129,23.3,73400.49,0.02,0.05869,9e-05,6.60629]
[1780114441165,23.29,73398.8,0.02,0.05851,9e-05,6.59005]
[1780114446198,23.29,73394.48,0.02,0.0581,9e-05,6.55314]
[1780114451233,23.28,73396.35,0.02,0.05823,9e-05,6.56529]
[1780114456269,23.28,73401.8,0.02,0.05868,9e-05,6.60576]
[1780114461303,23.28,73403.84,0.02,0.05883,9e-05,6.61887]
[1780114466338,23.27,73404.38,0.02,0.05884,9e-05,6.62006]
[1780114471373,23.27,73404.15,0.02,0.05876,9e-05,6.6114]
[1780114476409,23.26,73404.03,0.02,0.05871,9e-05,6.60739]
[1780114482451,23.26,73404.06,0.02,0.05867,9e-05,6.60401]
[1780114487485,23.25,73404.39,0.02,0.05867,9e-05,6.60366]
[1780114492521,23.25,73405.81,0.02,0.05876,9e-05,6.61195]
[1780114497556,23.24,73405.63,0.02,0.05871,9e-05,6.60745]
[1780114502248,23.24,73405.24,0.02,0.05867,9e-05,6.60372]
[1780114502290,23.24,73405.24,0.02,0.05867,9e-05,6.60372]
[1780114503043,23.24,73403.29,0.02,0.05847,9e-05,6.58574]
[1780114503142,23.24,73401.82,0.02,0.05834,9e-05,6.57403]
[1780114508633,23.24,73403.32,0.02,0.05843,9e-05,6.58269]
[1780114513669,23.23,73402.36,0.02,0.05832,9e-05,6.57244]
[1780114518702,23.23,73402.49,0.02,0.0583,9e-05,6.57095]
[1780114523737,23.22,73402.87,0.02,0.05831,9e-05,6.57146]
[1780114528774,23.22,73403.45,0.02,0.05833,9e-05,6.57358]
[1780114533809,23.22,73398.64,0.02,0.05785,9e-05,6.52933]
[1780114538845,23.21,73398.59,0.02,0.05782,9e-05,6.52677]
[1780114542874,23.21,73388.71,0.02,0.05693,9e-05,6.44708]
[1780114548589,23.21,73388.83,0.02,0.05693,9e-05,6.44708]
[1780114553950,23.21,73388.15,0.02,0.05685,9e-05,6.43921]
[1780114558987,23.21,73388.38,0.02,0.05685,9e-05,6.43947]
[1780114564024,23.2,73382.51,0.02,0.05632,9e-05,6.39187]
[1780114569060,23.2,73382.49,0.02,0.05631,9e-05,6.39051]
[1780114572080,23.2,73369.0,0.02,0.05514,9e-05,6.28465]
[1780114577114,23.2,73364.51,0.02,0.05475,8e-05,6.2495]
[1780114582149,23.2,73363.05,0.02,0.05463,8e-05,6.23786]
[1780114587185,23.2,73361.21,0.02,0.05447,8e-05,6.22333]
[1780114592220,23.2,73361.49,0.02,0.05446,8e-05,6.22161]
[1780114594234,23.2,73351.81,0.02,0.05365,8e-05,6.14719]
[1780114599269,23.2,73348.63,0.02,0.05339,8e-05,6.12351]
[1780114604303,23.2,73350.61,0.02,0.05356,8e-05,6.13917]
[1780114609343,23.2,73349.34,0.02,0.05346,8e-05,6.13004]
[1780114614378,23.2,73343.44,0.02,0.05298,8e-05,6.08576]
[1780114619413,23.2,73342.54,0.02,0.05291,8e-05,6.0799]
[1780114624449,23.21,73336.59,0.02,0.05244,8e-05,6.03601]
[1780114629483,23.21,73334.98,0.02,0.05232,8e-05,6.02476]
[1780114634517,23.21,73342.98,0.02,0.05298,8e-05,6.08578]
[1780114639554,23.21,73344.46,0.02,0.0531,8e-05,6.09732]
[1780114644590,23.21,73345.72,0.02,0.05322,8e-05,6.10775]
[1780114649624,23.21,73348.45,0.02,0.05345,8e-05,6.12938]
[1780114654664,23.21,73348.91,0.02,0.05347,8e-05,6.13002]
[1780114659695,23.21,73349.39,0.02,0.05352,8e-05,6.13437]
[1780114664731,23.21,73341.74,0.02,0.05289,8e-05,6.07692]
[1780114669767,23.21,73331.41,0.02,0.05206,8e-05,5.99991]
[1780114674802,23.22,73330.87,0.02,0.05203,8e-05,5.99751]
[1780114679836,23.22,73330.1,0.02,0.05199,8e-05,5.99317]
[1780114684872,23.22,73330.76,0.02,0.05206,8e-05,5.99952]
[1780114689908,23.22,73336.38,0.02,0.05253,8e-05,6.04321]
[1780114694943,23.22,73343.18,0.02,0.0531,8e-05,6.09572]
[1780114699977,23.23,73352.91,0.02,0.05392,8e-05,6.17082]
[1780114705020,23.23,73351.31,0.02,0.05379,8e-05,6.15901]
[1780114710049,23.23,73354.71,0.02,0.05408,8e-05,6.18545]
[1780114715085,23.23,73350.61,0.02,0.05371,8e-05,6.15061]
[1780114720121,23.23,73340.47,0.02,0.05287,8e-05,6.07375]
[1780114725155,23.23,73339.18,0.02,0.05277,8e-05,6.06487]
[1780114730190,23.23,73346.25,0.02,0.05337,8e-05,6.11952]
[1780114735226,23.23,73341.6,0.02,0.05299,8e-05,6.0849]
[1780114740266,23.23,73340.52,0.02,0.05292,8e-05,6.0779]
[1780114745299,23.24,73340.69,0.02,0.05295,8e-05,6.08059]
[1780114751340,23.24,73338.09,0.02,0.05275,8e-05,6.06272]
[1780114756375,23.24,73332.07,0.02,0.05228,8e-05,6.01882]
[1780114761410,23.24,73324.75,0.02,0.0517,8e-05,5.96569]
[1780114766447,23.25,73325.09,0.02,0.05175,8e-05,5.9702]
[1780114768984,23.25,73330.69,0.02,0.05222,8e-05,6.01339]
[1780114770688,23.25,73331.82,0.02,0.05231,8e-05,6.02222]
[1780114771691,23.25,73334.89,0.02,0.05254,8e-05,6.04245]
[1780114776726,23.25,73341.9,0.02,0.05313,8e-05,6.09685]
[1780114781752,23.25,73342.16,0.02,0.05317,8e-05,6.09985]
[1780114786793,23.25,73339.72,0.02,0.05298,8e-05,6.08243]
[1780114791799,23.26,73341.69,0.02,0.05315,8e-05,6.09856]
[1780114796807,23.26,73341.16,0.02,0.05312,8e-05,6.09543]
[1780114801808,23.26,73340.38,0.02,0.05306,8e-05,6.08971]
[1780114806822,23.26,73340.43,0.02,0.05306,8e-05,6.09028]
[1780114811847,23.26,73338.23,0.02,0.05288,8e-05,6.07381]
[1780114816864,23.26,73338.92,0.02,0.05294,8e-05,6.07934]
[1780114821891,23.26,73340.95,0.02,0.05311,8e-05,6.09507]
[1780114826912,23.26,73342.56,0.02,0.05324,8e-05,6.10699]
[1780114831957,23.26,73341.71,0.02,0.05313,8e-05,6.09562]
[1780114836983,23.25,73341.77,0.02,0.05312,8e-05,6.09479]
[1780114842002,23.25,73341.8,0.02,0.05311,8e-05,6.0937]
[1780114847015,23.25,73341.67,0.02,0.05308,8e-05,6.09138]
[1780114852035,23.25,73341.81,0.02,0.05308,8e-05,6.09111]
[1780114857048,23.25,73349.89,0.02,0.05374,8e-05,6.15127]
[1780114862072,23.24,73345.49,0.02,0.05335,8e-05,6.11576]
[1780114865805,23.24,73335.82,0.02,0.05254,8e-05,6.04156]
[1780114870857,23.24,73336.36,0.02,0.05259,8e-05,6.04608]
[1780114875912,23.24,73336.41,0.02,0.05258,8e-05,6.04459]
[1780114879668,23.24,73336.62,0.02,0.05258,8e-05,6.04508]
[1780114879769,23.24,73338.1,0.02,0.0527,8e-05,6.05591]
[1780114885809,23.24,73336.47,0.02,0.05255,8e-05,6.04195]
[1780114895347,23.22,73332.21,0.02,0.05206,8e-05,5.99581]
[1780114903402,23.21,73330.44,0.02,0.05181,8e-05,5.97313]
[1780114909444,23.2,73329.22,0.02,0.05164,8e-05,5.95713]
[1780114915486,23.19,73329.86,0.02,0.05162,8e-05,5.95519]
[1780114920522,23.18,73332.49,0.02,0.05177,8e-05,5.9693]
[1780114925559,23.17,73331.31,0.02,0.05161,8e-05,5.95473]
[1780114930592,23.16,73330.4,0.02,0.05146,8e-05,5.94124]
[1780114935626,23.16,73321.28,0.02,0.05068,8e-05,5.86877]
[1780114940665,23.15,73319.84,0.02,0.0505,8e-05,5.8522]
[1780114945700,23.14,73318.83,0.02,0.05037,8e-05,5.84001]
[1780114950734,23.13,73321.0,0.02,0.05049,8e-05,5.85128]
[1780114955769,23.13,73320.76,0.02,0.05039,8e-05,5.84112]
[1780114960805,23.12,73320.46,0.02,0.05032,8e-05,5.83421]
[1780114965841,23.11,73323.41,0.02,0.0505,8e-05,5.85152]
[1780114970876,23.11,73324.29,0.02,0.05053,8e-05,5.85361]
[1780114975912,23.1,73325.61,0.02,0.05058,8e-05,5.85907]
[1780114980945,23.09,73333.9,0.02,0.0512,8e-05,5.91641]
[1780114986228,23.09,73328.99,0.02,0.05075,8e-05,5.87504]
[1780114993031,23.08,73332.19,0.02,0.05094,8e-05,5.89282]
[1780114998066,23.07,73332.86,0.02,0.05095,8e-05,5.8934]
[1780115003099,23.06,73335.6,0.02,0.05112,8e-05,5.90948]
[1780115008134,23.06,73338.14,0.02,0.05128,8e-05,5.92398]
[1780115013171,23.05,73336.78,0.02,0.05109,8e-05,5.9057]
[1780115020219,23.04,73336.98,0.02,0.05104,8e-05,5.90097]
[1780115025255,23.04,73334.86,0.02,0.05082,8e-05,5.88071]
[1780115030289,23.03,73335.43,0.02,0.05082,8e-05,5.88071]
[1780115035324,23.02,73336.54,0.02,0.05086,8e-05,5.88479]
[1780115040360,23.02,73337.71,0.02,0.05091,8e-05,5.88921]
[1780115045396,23.01,73339.34,0.02,0.051,8e-05,5.89716]
[1780115049566,23.01,73351.23,0.02,0.05193,8e-05,5.98344]
[1780115055465,23.01,73344.81,0.02,0.05142,8e-05,5.93677]
[1780115060499,23.01,73337.12,0.02,0.05078,8e-05,5.87672]
[1780115066795,23.0,73337.58,0.02,0.05075,8e-05,5.87418]
[1780115072584,22.99,73338.64,0.02,0.05076,8e-05,5.87424]
[1780115078627,22.98,73336.92,0.02,0.05058,8e-05,5.85739]
[1780115083663,22.98,73336.38,0.02,0.05051,8e-05,5.85148]
[1780115088697,22.98,73333.08,0.02,0.05023,8e-05,5.82492]
[1780115093735,22.98,73332.56,0.02,0.05017,8e-05,5.81926]
[1780115098770,22.97,73334.31,0.02,0.05029,8e-05,5.83056]
[1780115103804,22.97,73331.14,0.02,0.05002,8e-05,5.80523]
[1780115108839,22.97,73330.54,0.02,0.04995,8e-05,5.79878]
[1780115113877,22.97,73330.0,0.02,0.04988,8e-05,5.79246]
[1780115118908,22.96,73329.32,0.02,0.04978,8e-05,5.78299]
[1780115123945,22.95,73328.64,0.02,0.04968,8e-05,5.77366]
[1780115133010,22.94,73328.23,0.02,0.04954,8e-05,5.75994]
[1780115138043,22.94,73328.76,0.02,0.04954,8e-05,5.76013]
[1780115143082,22.93,73332.53,0.02,0.0498,8e-05,5.7844]
[1780115148371,22.93,73336.42,0.02,0.0501,8e-05,5.81209]
[1780115154413,22.93,73335.57,0.02,0.05002,8e-05,5.80492]
[1780115162211,22.93,73336.34,0.02,0.05007,8e-05,5.8097]
[1780115167256,22.93,73337.48,0.02,0.05015,8e-05,5.81698]
[1780115172282,22.92,73337.48,0.02,0.05011,8e-05,5.81315]
[1780115177317,22.91,73340.55,0.02,0.05031,8e-05,5.83234]
[1780115179333,22.91,73342.25,0.02,0.05044,8e-05,5.84409]
[1780115182354,22.91,73340.37,0.02,0.05028,8e-05,5.82925]
[1780115187644,22.91,73335.3,0.02,0.04986,8e-05,5.79036]
[1780115197715,22.91,73333.3,0.02,0.04965,8e-05,5.76969]
[1780115205515,22.9,73331.42,0.02,0.04948,8e-05,5.7538]
[1780115212564,22.9,73330.7,0.02,0.04941,8e-05,5.74681]
[1780115216944,22.9,73310.45,0.02,0.04781,8e-05,5.59647]
[1780115217817,22.9,73310.45,0.02,0.04781,8e-05,5.59647]
[1780115218005,22.9,73310.45,0.02,0.04781,8e-05,5.59647]
[1780115218010,22.9,73310.45,0.02,0.04781,8e-05,5.59647]
[1780115218025,22.9,73289.76,0.02,0.04623,8e-05,5.44562]
[1780115218472,22.9,73289.76,0.02,0.04623,8e-05,5.44562]
[1780115218628,22.9,73289.28,0.02,0.04618,8e-05,5.44139]
[1780115219280,22.9,73289.28,0.02,0.04618,8e-05,5.44139]
[1780115219322,22.9,73289.28,0.02,0.04618,8e-05,5.44139]
[1780115220568,22.9,73280.45,0.02,0.04552,7e-05,5.3776]
[1780115220647,22.9,73266.97,0.02,0.04452,7e-05,5.28155]
[1780115224221,22.9,73257.69,0.02,0.04385,7e-05,5.21689]
[1780115224257,22.9,73257.69,0.02,0.04385,7e-05,5.21689]
[1780115224348,22.9,73257.69,0.02,0.04385,7e-05,5.21689]
[1780115224688,22.9,73253.68,0.02,0.04356,7e-05,5.18913]
[1780115227119,22.9,73253.68,0.02,0.04357,7e-05,5.18939]
[1780115227949,22.9,73254.09,0.02,0.0436,7e-05,5.19253]
[1780115228062,22.9,73254.09,0.02,0.0436,7e-05,5.19253]
[1780115228155,22.9,73232.71,0.02,0.04209,7e-05,5.04546]
[1780115228537,22.9,73232.71,0.02,0.04209,7e-05,5.04546]
[1780115228554,22.9,73232.71,0.02,0.04209,7e-05,5.04546]
[1780115229013,22.9,73232.71,0.02,0.04209,7e-05,5.04546]
[1780115229073,22.9,73231.4,0.02,0.042,7e-05,5.0365]
[1780115230359,22.9,73231.4,0.02,0.04201,7e-05,5.03705]
[1780115230391,22.9,73231.4,0.02,0.04201,7e-05,5.03705]
[1780115230597,22.9,73231.4,0.02,0.04201,7e-05,5.03705]
[1780115230713,22.9,73230.94,0.02,0.04198,7e-05,5.03448]
[1780115235421,22.9,73234.63,0.02,0.04226,7e-05,5.06195]
[1780115235967,22.9,73234.63,0.02,0.04226,7e-05,5.06195]
[1780115237216,22.91,73244.31,0.02,0.04296,7e-05,5.13008]
[1780115239748,22.91,73247.77,0.02,0.04321,7e-05,5.15477]
[1780115242097,22.91,73256.55,0.02,0.04384,7e-05,5.21592]
[1780115242149,22.91,73260.0,0.02,0.04409,7e-05,5.23964]
[1780115247188,22.9,73269.52,0.02,0.04476,7e-05,5.30463]
[1780115250135,22.9,73282.2,0.02,0.04567,7e-05,5.39233]
[1780115253088,22.9,73275.12,0.02,0.0451,7e-05,5.33638]
[1780115254371,22.9,73273.52,0.02,0.04497,7e-05,5.3244]
[1780115255181,22.9,73273.52,0.02,0.04497,7e-05,5.3244]
[1780115255121,22.9,73273.38,0.02,0.04496,7e-05,5.32279]
[1780115260924,22.89,73282.68,0.02,0.04563,7e-05,5.38779]
[1780115265960,22.89,73282.04,0.02,0.04558,7e-05,5.38288]
[1780115270997,22.89,73282.06,0.02,0.04558,7e-05,5.38279]
[1780115276032,22.89,73281.93,0.02,0.04557,7e-05,5.38171]
[1780115281069,22.89,73278.37,0.02,0.0453,7e-05,5.35626]
[1780115286103,22.89,73278.44,0.02,0.04531,7e-05,5.35686]
[1780115291139,22.89,73281.4,0.02,0.04553,7e-05,5.3779]
[1780115296174,22.89,73280.4,0.02,0.04545,7e-05,5.3707]
[1780115301210,22.89,73281.45,0.02,0.04553,7e-05,5.37813]
[1780115306247,22.89,73283.1,0.02,0.04565,7e-05,5.38974]
[1780115311283,22.89,73287.47,0.02,0.04595,7e-05,5.41732]
[1780115316316,22.89,73287.34,0.02,0.04593,7e-05,5.41592]
[1780115321352,22.89,73288.05,0.02,0.04598,7e-05,5.42052]
[1780115326386,22.89,73283.34,0.02,0.04563,7e-05,5.3865]
[1780115331421,22.89,73283.35,0.02,0.04563,7e-05,5.38652]
[1780115336456,22.89,73284.01,0.02,0.04568,7e-05,5.39126]
[1780115341494,22.89,73285.55,0.02,0.04579,7e-05,5.4023]
[1780115346531,22.89,73286.89,0.02,0.04589,7e-05,5.41193]
[1780115351563,22.89,73287.37,0.02,0.04593,7e-05,5.41525]
[1780115357315,22.89,73280.36,0.02,0.04541,7e-05,5.36524]
[1780115366676,22.89,73271.23,0.02,0.04475,7e-05,5.30179]
[1780115371711,22.89,73273.25,0.02,0.04488,7e-05,5.31346]
[1780115377754,22.89,73273.02,0.02,0.04487,7e-05,5.31259]
[1780115382794,22.9,73273.54,0.02,0.04491,7e-05,5.31665]
[1780115387828,22.9,73276.2,0.02,0.04511,7e-05,5.33579]
[1780115392864,22.9,73276.39,0.02,0.04512,7e-05,5.33726]
[1780115397900,22.9,73272.23,0.02,0.04482,7e-05,5.30789]
[1780115399539,22.9,73271.14,0.02,0.04474,7e-05,5.30024]
[1780115400782,22.9,73268.53,0.02,0.04455,7e-05,5.28196]
[1780115401042,22.9,73268.53,0.02,0.04455,7e-05,5.28196]
[1780115401105,22.9,73264.24,0.02,0.04424,7e-05,5.25175]
[1780115401415,22.9,73264.24,0.02,0.04424,7e-05,5.25175]
[1780115402644,22.9,73264.34,0.02,0.04424,7e-05,5.25256]
[1780115402937,22.9,73256.93,0.02,0.04371,7e-05,5.20081]
[1780115404494,22.9,73250.02,0.02,0.04322,7e-05,5.15294]
[1780115404572,22.9,73250.02,0.02,0.04322,7e-05,5.15294]
[1780115406774,22.9,73245.7,0.02,0.04292,7e-05,5.12365]
[1780115406965,22.9,73245.7,0.02,0.04292,7e-05,5.12397]
[1780115412000,22.9,73248.95,0.02,0.04317,7e-05,5.14818]
[1780115417036,22.9,73246.33,0.02,0.043,7e-05,5.1316]
[1780115422072,22.91,73251.97,0.02,0.04341,7e-05,5.17207]
[1780115428114,22.91,73251.09,0.02,0.04337,7e-05,5.16734]
[1780115433148,22.91,73250.26,0.02,0.04329,7e-05,5.15937]
[1780115438183,22.91,73253.98,0.02,0.04357,7e-05,5.18626]
[1780115443219,22.91,73259.99,0.02,0.04401,7e-05,5.22897]
[1780115447587,22.91,73258.64,0.02,0.04392,7e-05,5.2201]
[1780115449981,22.91,73262.1,0.02,0.04417,7e-05,5.24461]
[1780115449986,22.91,73262.1,0.02,0.04417,7e-05,5.24461]
[1780115450278,22.91,73262.1,0.02,0.04417,7e-05,5.24469]
[1780115451721,22.91,73262.21,0.02,0.04418,7e-05,5.24554]
[1780115452028,22.91,73262.21,0.02,0.04418,7e-05,5.24554]
[1780115452292,22.91,73263.31,0.02,0.04426,7e-05,5.25333]
[1780115457339,22.91,73262.68,0.02,0.04422,7e-05,5.2493]
[1780115462363,22.91,73260.9,0.02,0.0441,7e-05,5.23726]
[1780115467396,22.92,73260.82,0.02,0.0441,7e-05,5.23724]
[1780115472431,22.92,73260.62,0.02,0.04409,7e-05,5.23636]
[1780115475453,22.92,73250.76,0.02,0.04338,7e-05,5.16816]
[1780115480488,22.92,73249.64,0.02,0.04332,7e-05,5.16165]
[1780115485529,22.92,73250.47,0.02,0.04339,7e-05,5.16869]
[1780115491755,22.92,73251.85,0.02,0.0435,7e-05,5.17902]
[1780115496604,22.93,73242.26,0.02,0.04281,7e-05,5.11152]
[1780115501640,22.93,73241.26,0.02,0.04276,7e-05,5.10673]
[1780115506679,22.93,73243.39,0.02,0.04294,7e-05,5.1236]
[1780115511711,22.93,73239.86,0.02,0.04271,7e-05,5.10125]
[1780115515552,22.94,73225.14,0.02,0.0417,7e-05,5.00248]
[1780115520775,22.94,73223.82,0.02,0.04163,7e-05,4.99636]
[1780115524422,22.95,73212.77,0.02,0.0409,7e-05,4.92398]
[1780115529839,22.95,73215.23,0.02,0.0411,7e-05,4.94397]
[1780115534874,22.96,73226.37,0.02,0.0419,7e-05,5.02248]
[1780115539909,22.96,73230.94,0.02,0.04225,7e-05,5.05628]
[1780115544945,22.96,73233.97,0.02,0.04249,7e-05,5.0795]
[1780115549978,22.97,73233.3,0.02,0.04246,7e-05,5.07721]
[1780115555017,22.97,73234.7,0.02,0.04256,7e-05,5.08591]
[1780115561058,22.97,73235.49,0.02,0.04264,7e-05,5.0941]
[1780115566365,22.98,73236.31,0.02,0.04273,7e-05,5.10248]
[1780115572149,22.98,73244.02,0.02,0.0433,7e-05,5.15764]
[1780115576435,22.98,73256.33,0.02,0.0442,7e-05,5.24495]
[1780115582219,22.99,73246.73,0.02,0.04352,7e-05,5.17936]
[1780115585997,22.99,73245.93,0.02,0.04347,7e-05,5.17478]
[1780115586505,22.99,73233.31,0.02,0.04259,7e-05,5.08847]
[1780115592289,22.99,73228.79,0.02,0.0423,7e-05,5.06004]
[1780115597324,23.0,73220.21,0.02,0.04173,7e-05,5.00439]
[1780115602359,23.0,73217.23,0.02,0.04156,7e-05,4.98809]
[1780115607398,23.01,73217.76,0.02,0.04163,7e-05,4.99477]
[1780115612666,23.01,73219.9,0.02,0.04178,7e-05,5.00842]
[1780115618163,23.02,73219.59,0.02,0.04179,7e-05,5.00991]
[1780115623471,23.02,73223.81,0.02,0.04212,7e-05,5.04145]
[1780115626529,23.02,73235.02,0.02,0.04292,7e-05,5.11998]
[1780115631567,23.03,73227.79,0.02,0.04244,7e-05,5.07261]
[1780115636601,23.03,73226.66,0.02,0.04238,7e-05,5.06752]
[1780115638077,23.03,73224.74,0.02,0.04226,7e-05,5.05495]
[1780115638587,23.03,73224.74,0.02,0.04226,7e-05,5.05495]
[1780115638623,23.03,73216.33,0.02,0.04168,7e-05,4.99843]
[1780115638788,23.03,73216.33,0.02,0.04168,7e-05,4.99843]
[1780115638967,23.03,73216.33,0.02,0.04168,7e-05,4.99843]
[1780115639008,23.03,73216.33,0.02,0.04168,7e-05,4.99843]
[1780115639622,23.03,73216.33,0.02,0.04168,7e-05,4.99905]
[1780115643734,23.04,73215.52,0.02,0.04166,7e-05,4.99614]
[1780115644661,23.04,73214.02,0.02,0.04156,7e-05,4.98665]
[1780115645398,23.04,73214.02,0.02,0.04156,7e-05,4.98665]
[1780115645453,23.04,73214.02,0.02,0.04156,7e-05,4.98665]
[1780115645668,23.04,73204.51,0.02,0.04092,7e-05,4.92344]
[1780115650703,23.04,73204.95,0.02,0.04098,7e-05,4.93014]
[1780115656366,23.05,73201.58,0.02,0.04078,7e-05,4.91042]
[1780115661780,23.06,73198.49,0.02,0.04063,7e-05,4.89509]
[1780115666814,23.06,73194.69,0.02,0.04041,7e-05,4.87365]
[1780115671854,23.07,73195.58,0.02,0.04049,7e-05,4.88012]
[1780115676884,23.07,73192.67,0.02,0.04033,7e-05,4.86449]
[1780115681598,23.08,73191.42,0.02,0.04027,7e-05,4.85848]
[1780115682917,23.08,73190.38,0.02,0.04021,7e-05,4.8531]
[1780115682976,23.08,73146.13,0.02,0.03735,6e-05,4.56675]
[1780115686975,23.1,73160.66,0.02,0.03842,6e-05,4.6744]
[1780115688346,23.1,73160.66,0.02,0.03842,6e-05,4.6744]
[1780115688412,23.11,73170.61,0.02,0.03908,7e-05,4.73991]
[1780115690344,23.11,73170.41,0.02,0.03907,7e-05,4.73955]
[1780115690370,23.11,73170.41,0.02,0.03907,7e-05,4.73955]
[1780115690502,23.11,73170.41,0.02,0.03907,7e-05,4.73955]
[1780115690538,23.11,73170.41,0.02,0.03907,7e-05,4.73955]
[1780115690572,23.11,73170.41,0.02,0.03907,7e-05,4.73955]
[1780115690641,23.11,73170.41,0.02,0.03907,7e-05,4.73955]
[1780115690752,23.11,73170.41,0.02,0.03907,7e-05,4.73955]
[1780115690755,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115690890,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115690988,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115691058,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115691093,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115691163,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115691188,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115691289,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115691337,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115691394,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115691419,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115691584,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115691644,23.11,73169.74,0.02,0.03904,7e-05,4.73611]
[1780115691668,23.11,73167.2,0.02,0.03888,7e-05,4.72052]
[1780115691805,23.11,73167.2,0.02,0.03888,7e-05,4.72052]
[1780115691854,23.11,73167.2,0.02,0.03888,7e-05,4.72052]
[1780115691940,23.11,73167.2,0.02,0.03888,7e-05,4.72052]
[1780115691976,23.11,73167.2,0.02,0.03888,7e-05,4.72052]
[1780115692046,23.11,73166.99,0.02,0.03888,6e-05,4.72008]
[1780115697071,23.12,73165.48,0.02,0.03883,6e-05,4.71538]
[1780115698040,23.12,73165.48,0.02,0.03883,6e-05,4.71538]
[1780115698066,23.12,73165.48,0.02,0.03883,6e-05,4.71538]
[1780115698766,23.12,73163.57,0.02,0.03873,6e-05,4.70496]
[1780115704167,23.13,73170.64,0.02,0.03923,7e-05,4.75506]
[1780115706753,23.14,73184.94,0.02,0.04021,7e-05,4.85267]
[1780115711809,23.14,73182.69,0.02,0.04011,7e-05,4.84186]
[1780115716834,23.15,73187.44,0.02,0.04046,7e-05,4.87729]
[1780115721849,23.15,73194.6,0.02,0.04098,7e-05,4.92848]
[1780115725783,23.16,73184.54,0.02,0.04033,7e-05,4.86433]
[1780115728745,23.16,73173.85,0.02,0.03965,7e-05,4.79636]
[1780115733754,23.17,73175.71,0.02,0.03978,7e-05,4.80868]
[1780115735581,23.17,73167.9,0.02,0.03928,7e-05,4.75849]
[1780115735587,23.17,73154.1,0.02,0.03839,6e-05,4.67003]
[1780115735863,23.17,73154.1,0.02,0.03839,6e-05,4.67003]
[1780115736465,23.17,73146.68,0.02,0.03792,6e-05,4.62337]
[1780115742266,23.19,73143.97,0.02,0.03791,6e-05,4.62183]
[1780115743903,23.21,73154.6,0.02,0.03871,6e-05,4.70204]
[1780115744430,23.22,73156.63,0.02,0.03885,6e-05,4.71616]
[1780115748315,23.22,73159.66,0.02,0.03908,6e-05,4.73869]
[1780115748461,23.22,73160.92,0.02,0.03917,7e-05,4.74781]
[1780115753497,23.23,73161.86,0.02,0.03928,7e-05,4.75861]
[1780115754514,23.23,73172.42,0.02,0.03998,7e-05,4.82847]
[1780115759540,23.24,73177.59,0.02,0.04038,7e-05,4.86755]
[1780115764587,23.25,73167.86,0.02,0.03979,7e-05,4.80894]
[1780115767610,23.25,73157.51,0.02,0.03914,6e-05,4.74424]
[1780115772635,23.26,73155.22,0.02,0.03904,6e-05,4.73419]
[1780115777674,23.27,73153.0,0.02,0.03894,6e-05,4.72477]
[1780115782708,23.27,73145.94,0.02,0.03854,6e-05,4.68431]
[1780115785728,23.28,73157.46,0.02,0.03931,7e-05,4.76163]
[1780115790771,23.29,73163.59,0.02,0.03978,7e-05,4.80745]
[1780115795811,23.29,73175.33,0.02,0.04058,7e-05,4.88593]
[1780115800841,23.3,73180.66,0.02,0.04097,7e-05,4.92455]
[1780115804896,23.3,73161.81,0.02,0.03975,7e-05,4.80359]
[1780115808445,23.31,73163.52,0.02,0.03988,7e-05,4.81729]
[1780115808458,23.31,73163.52,0.02,0.03988,7e-05,4.81729]
[1780115808501,23.31,73163.52,0.02,0.03988,7e-05,4.81729]
[1780115808898,23.31,73164.35,0.02,0.03995,7e-05,4.82355]
[1780115810634,23.31,73164.43,0.02,0.03996,7e-05,4.8249]
[1780115810910,23.31,73164.1,0.02,0.03995,7e-05,4.82356]
[1780115811322,23.31,73164.1,0.02,0.03995,7e-05,4.82356]
[1780115812115,23.31,73160.84,0.02,0.03974,7e-05,4.80311]
[1780115812183,23.31,73160.59,0.02,0.03972,7e-05,4.80148]
[1780115816023,23.32,73160.22,0.02,0.03973,7e-05,4.8015]
[1780115816254,23.32,73164.44,0.02,0.04001,7e-05,4.82983]
[1780115822363,23.32,73165.87,0.02,0.04014,7e-05,4.84298]
[1780115827382,23.33,73165.5,0.02,0.04016,7e-05,4.84428]
[1780115827897,23.33,73181.44,0.02,0.04124,7e-05,4.95094]
[1780115832950,23.34,73185.25,0.02,0.04153,7e-05,4.97996]
[1780115837972,23.35,73177.92,0.02,0.0411,7e-05,4.93752]
[1780115842987,23.35,73178.04,0.02,0.04114,7e-05,4.94137]
[1780115849091,23.36,73165.22,0.02,0.04032,7e-05,4.86018]
[1780115858265,23.37,73166.28,0.02,0.04044,7e-05,4.87101]
[1780115863299,23.37,73159.6,0.02,0.04003,7e-05,4.83096]
[1780115868333,23.38,73161.29,0.02,0.04018,7e-05,4.84579]
[1780115873368,23.39,73164.03,0.02,0.0404,7e-05,4.86719]
[1780115878410,23.39,73165.28,0.02,0.04052,7e-05,4.87873]
[1780115883445,23.4,73168.85,0.02,0.04079,7e-05,4.90537]
[1780115888466,23.4,73169.76,0.02,0.04088,7e-05,4.91394]
[1780115893517,23.41,73169.81,0.02,0.04092,7e-05,4.9178]
[1780115897972,23.41,73186.52,0.02,0.04207,7e-05,5.03111]
[1780115903011,23.42,73187.43,0.02,0.04217,7e-05,5.04102]
[1780115908015,23.43,73191.5,0.02,0.04252,7e-05,5.07469]
[1780115913016,23.43,73193.1,0.02,0.04264,7e-05,5.08605]
[1780115918033,23.43,73191.51,0.02,0.04255,7e-05,5.07697]
[1780115923054,23.44,73199.86,0.02,0.04315,7e-05,5.13525]
[1780115928116,23.44,73200.96,0.02,0.04326,7e-05,5.14621]
[1780115933125,23.45,73200.52,0.02,0.04327,7e-05,5.1472]
[1780115938130,23.45,73204.17,0.02,0.04355,7e-05,5.17455]
[1780115943140,23.45,73205.59,0.02,0.04366,7e-05,5.18519]
[1780115948162,23.45,73207.99,0.02,0.04384,7e-05,5.20247]
[1780115953191,23.46,73208.37,0.02,0.04388,7e-05,5.20593]
[1780115956993,23.46,73220.28,0.02,0.04473,7e-05,5.28828]
[1780115961996,23.46,73218.38,0.02,0.04462,7e-05,5.27726]
[1780115967043,23.47,73216.58,0.02,0.04453,7e-05,5.26856]
[1780115972063,23.47,73214.91,0.02,0.04442,7e-05,5.25744]
[1780115977085,23.48,73211.99,0.02,0.04426,7e-05,5.2413]
[1780115982165,23.48,73210.89,0.02,0.04423,7e-05,5.23854]
[1780115987247,23.49,73210.04,0.02,0.04421,7e-05,5.23648]
[1780115992247,23.5,73203.85,0.02,0.04381,7e-05,5.19807]
[1780115997302,23.5,73203.28,0.02,0.04378,7e-05,5.1949]
[1780116002312,23.5,73196.16,0.02,0.04329,7e-05,5.14783]
[1780116007334,23.5,73200.55,0.02,0.04361,7e-05,5.17853]
[1780116012337,23.5,73199.23,0.02,0.04353,7e-05,5.17058]
[1780116017349,23.5,73198.25,0.02,0.04347,7e-05,5.16499]
[1780116022353,23.51,73189.81,0.02,0.04289,7e-05,5.10908]
[1780116027357,23.51,73190.04,0.02,0.04292,7e-05,5.11211]
[1780116032367,23.51,73188.29,0.02,0.04279,7e-05,5.09844]
[1780116037387,23.51,73187.4,0.02,0.04275,7e-05,5.09395]
[1780116042402,23.51,73188.13,0.02,0.04281,7e-05,5.10036]
[1780116047451,23.52,73189.11,0.02,0.04289,7e-05,5.1084]
[1780116052481,23.52,73189.71,0.02,0.04295,7e-05,5.11381]
[1780116057506,23.52,73191.77,0.02,0.04311,7e-05,5.12898]
[1780116062537,23.52,73188.37,0.02,0.04288,7e-05,5.10735]
[1780116066148,23.53,73200.67,0.02,0.04376,7e-05,5.19196]
[1780116071197,23.53,73200.8,0.02,0.04377,7e-05,5.19339]
[1780116076216,23.53,73202.75,0.02,0.04392,7e-05,5.20747]
[1780116081298,23.53,73206.84,0.02,0.04421,7e-05,5.2358]
[1780116086360,23.53,73206.2,0.02,0.04417,7e-05,5.23166]
[1780116091371,23.53,73209.52,0.02,0.04438,7e-05,5.25118]
[1780116096425,23.53,73202.99,0.02,0.04392,7e-05,5.2067]
[1780116101425,23.53,73196.81,0.02,0.04349,7e-05,5.16502]
[1780116106444,23.53,73193.04,0.02,0.04323,7e-05,5.14034]
[1780116111496,23.53,73202.61,0.02,0.04391,7e-05,5.20578]
[1780116116545,23.54,73204.52,0.02,0.04408,7e-05,5.22229]
[1780116121545,23.54,73204.76,0.02,0.04413,7e-05,5.2272]
[1780116126553,23.55,73206.55,0.02,0.04429,7e-05,5.24288]
[1780116131573,23.55,73198.26,0.02,0.04374,7e-05,5.18972]
[1780116136606,23.56,73196.02,0.02,0.04362,7e-05,5.17818]
[1780116141650,23.56,73193.06,0.02,0.04346,7e-05,5.1618]
[1780116146698,23.57,73193.15,0.02,0.04351,7e-05,5.16676]
[1780116151717,23.58,73188.99,0.02,0.04326,7e-05,5.14197]
[1780116156728,23.59,73188.67,0.02,0.0433,7e-05,5.14609]
[1780116161768,23.6,73187.77,0.02,0.04328,7e-05,5.14403]
[1780116166773,23.6,73186.48,0.02,0.04324,7e-05,5.13941]
[1780116171781,23.61,73185.35,0.02,0.0432,7e-05,5.13585]
[1780116176810,23.61,73184.98,0.02,0.04321,7e-05,5.13723]
[1780116181862,23.62,73184.95,0.02,0.04326,7e-05,5.14194]
[1780116186889,23.63,73185.51,0.02,0.04337,7e-05,5.15223]
[1780116191943,23.64,73185.29,0.02,0.04342,7e-05,5.15716]
[1780116197000,23.65,73184.78,0.02,0.04345,7e-05,5.16006]
[1780116202006,23.66,73183.89,0.02,0.04346,7e-05,5.16032]
[1780116207031,23.67,73182.94,0.02,0.04345,7e-05,5.16015]
[1780116212032,23.68,73182.4,0.02,0.04346,7e-05,5.15934]
[1780116217071,23.69,73182.65,0.02,0.04354,7e-05,5.16713]
[1780116222075,23.7,73177.31,0.02,0.04323,7e-05,5.13745]
[1780116227121,23.71,73178.15,0.02,0.04335,7e-05,5.1493]
[1780116232134,23.72,73178.86,0.02,0.04347,7e-05,5.16017]
[1780116237137,23.73,73180.77,0.02,0.04366,7e-05,5.179]
[1780116242166,23.74,73183.49,0.02,0.04391,7e-05,5.20315]
[1780116247186,23.75,73189.72,0.02,0.04441,7e-05,5.25121]
[1780116252232,23.76,73193.29,0.02,0.04472,7e-05,5.28089]
[1780116257255,23.76,73192.71,0.02,0.04474,7e-05,5.28228]
[1780116262264,23.77,73201.83,0.02,0.04544,7e-05,5.34986]
[1780116267289,23.78,73204.07,0.02,0.04565,7e-05,5.36995]
[1780116268088,23.78,73203.3,0.02,0.0456,7e-05,5.36544]
[1780116268135,23.78,73203.3,0.02,0.0456,7e-05,5.36544]
[1780116268225,23.78,73203.3,0.02,0.0456,7e-05,5.36544]
[1780116268236,23.78,73203.13,0.02,0.0456,7e-05,5.36507]
[1780116268432,23.78,73203.13,0.02,0.0456,7e-05,5.36507]
[1780116271611,23.78,73202.81,0.02,0.04559,7e-05,5.36445]
[1780116273405,23.79,73202.63,0.02,0.04557,7e-05,5.3614]
[1780116276200,23.79,73221.02,0.02,0.04694,7e-05,5.49153]
[1780116279798,23.79,73229.2,0.02,0.04757,7e-05,5.55172]
[1780116280228,23.8,73231.16,0.02,0.04773,7e-05,5.56665]
[1780116285101,23.8,73229.52,0.02,0.04766,7e-05,5.55975]
[1780116285248,23.8,73229.52,0.02,0.04766,7e-05,5.55975]
[1780116285263,23.8,73229.52,0.02,0.04766,7e-05,5.55975]
[1780116285368,23.8,73230.02,0.02,0.0477,7e-05,5.56398]
[1780116289292,23.81,73231.08,0.02,0.04782,7e-05,5.5749]
[1780116289359,23.81,73231.08,0.02,0.04782,7e-05,5.5749]
[1780116289432,23.81,73232.25,0.02,0.04792,7e-05,5.58429]
[1780116295333,23.82,73234.3,0.02,0.04815,7e-05,5.60553]
[1780116300368,23.83,73238.69,0.02,0.04854,8e-05,5.64207]
[1780116305394,23.84,73240.71,0.02,0.04873,8e-05,5.66062]
[1780116310439,23.85,73234.9,0.02,0.04836,8e-05,5.62568]
[1780116315476,23.85,73225.24,0.02,0.0477,7e-05,5.56309]
[1780116320510,23.86,73225.44,0.02,0.04778,7e-05,5.57028]
[1780116325550,23.87,73224.82,0.02,0.04778,7e-05,5.57054]
[1780116328478,23.88,73214.41,0.02,0.04706,7e-05,5.50237]
[1780116330001,23.88,73218.62,0.02,0.04738,7e-05,5.53299]
[1780116335614,23.89,73227.46,0.02,0.04809,7e-05,5.59853]
[1780116340649,23.9,73227.97,0.02,0.04818,7e-05,5.60758]
[1780116345684,23.91,73227.78,0.02,0.04823,7e-05,5.6116]
[1780116350719,23.92,73222.89,0.02,0.04793,7e-05,5.58375]
[1780116355754,23.92,73223.17,0.02,0.04801,7e-05,5.59116]
[1780116360789,23.93,73223.13,0.02,0.04807,7e-05,5.59625]
[1780116365825,23.94,73220.94,0.02,0.04796,7e-05,5.58626]
[1780116370860,23.95,73221.69,0.02,0.04807,7e-05,5.59684]
[1780116375897,23.96,73220.26,0.02,0.04802,7e-05,5.59213]
[1780116380932,23.97,73221.04,0.02,0.04814,7e-05,5.60289]
[1780116385966,23.97,73222.41,0.02,0.0483,7e-05,5.6177]
[1780116391002,23.98,73222.14,0.02,0.0483,7e-05,5.61743]
[1780116396037,23.99,73222.04,0.02,0.04835,7e-05,5.6218]
[1780116402079,24.0,73221.96,0.02,0.04841,7e-05,5.62722]
[1780116406783,24.0,73227.76,0.02,0.04889,8e-05,5.67189]
[1780116407116,24.0,73231.05,0.02,0.04914,8e-05,5.69604]
[1780116412151,24.01,73238.12,0.02,0.04972,8e-05,5.75023]
[1780116417186,24.02,73238.19,0.02,0.04977,8e-05,5.75466]
[1780116422221,24.02,73241.16,0.02,0.05004,8e-05,5.77971]
[1780116425284,24.03,73242.74,0.02,0.05018,8e-05,5.7925]
[1780116425421,24.03,73242.74,0.02,0.05018,8e-05,5.7925]
[1780116427352,24.03,73243.04,0.02,0.05022,8e-05,5.79609]
[1780116427452,24.03,73252.7,0.02,0.05097,8e-05,5.86613]
[1780116433297,24.03,73251.83,0.02,0.05094,8e-05,5.86349]
[1780116438338,24.04,73254.57,0.02,0.05119,8e-05,5.88618]
[1780116439702,24.04,73250.29,0.02,0.05086,8e-05,5.85593]
[1780116440357,24.04,73247.93,0.02,0.05068,8e-05,5.83897]
[1780116445384,24.04,73244.38,0.02,0.05041,8e-05,5.81372]
[1780116445854,24.04,73244.38,0.02,0.05041,8e-05,5.81372]
[1780116446391,24.04,73244.59,0.02,0.05043,8e-05,5.81526]
[1780116451426,24.04,73248.81,0.02,0.05072,8e-05,5.84207]
[1780116456461,24.04,73249.3,0.02,0.05076,8e-05,5.84554]
[1780116461495,24.04,73250.43,0.02,0.05085,8e-05,5.85357]
[1780116466531,24.04,73247.06,0.02,0.05059,8e-05,5.8293]
[1780116471566,24.04,73246.59,0.02,0.05055,8e-05,5.82602]
[1780116476600,24.04,73245.88,0.02,0.0505,8e-05,5.82104]
[1780116481635,24.04,73247.17,0.02,0.0506,8e-05,5.83044]
[1780116486670,24.04,73249.21,0.02,0.05076,8e-05,5.84518]
[1780116492713,24.04,73254.53,0.02,0.05117,8e-05,5.88342]
[1780116497748,24.04,73256.79,0.02,0.05134,8e-05,5.89954]
[1780116502784,24.04,73259.48,0.02,0.05158,8e-05,5.92117]
[1780116508062,24.05,73269.06,0.02,0.05236,8e-05,5.99297]
[1780116513859,24.05,73266.95,0.02,0.05216,8e-05,5.97338]
[1780116518895,24.04,73268.72,0.02,0.05229,8e-05,5.98531]
[1780116522029,24.04,73283.85,0.02,0.05349,8e-05,6.09599]
[1780116524143,24.04,73283.41,0.02,0.05345,8e-05,6.09225]
[1780116524588,24.04,73282.44,0.02,0.05337,8e-05,6.08479]
[1780116526226,24.04,73283.09,0.02,0.05342,8e-05,6.08929]
[1780116526245,24.04,73283.09,0.02,0.05342,8e-05,6.08929]
[1780116526328,24.04,73283.01,0.02,0.05341,8e-05,6.08841]
[1780116530299,24.04,73284.37,0.02,0.05351,8e-05,6.09754]
[1780116530307,24.04,73284.37,0.02,0.05351,8e-05,6.09754]
[1780116530309,24.04,73284.37,0.02,0.05351,8e-05,6.09754]
[1780116532388,24.04,73280.76,0.02,0.05321,8e-05,6.07037]
[1780116532399,24.04,73280.76,0.02,0.05321,8e-05,6.07037]
[1780116532630,24.04,73280.27,0.02,0.05317,8e-05,6.06651]
[1780116537681,24.04,73287.8,0.02,0.05377,8e-05,6.12108]
[1780116542712,24.03,73287.28,0.02,0.05371,8e-05,6.11549]
[1780116547759,24.03,73290.18,0.02,0.05393,8e-05,6.13554]
[1780116552822,24.03,73294.08,0.02,0.05423,8e-05,6.16299]
[1780116557888,24.03,73297.48,0.02,0.05449,8e-05,6.18659]
[1780116563056,24.02,73296.44,0.02,0.05438,8e-05,6.17711]
[1780116564704,24.02,73286.5,0.02,0.05357,8e-05,6.10273]
[1780116569756,24.02,73288.43,0.02,0.05371,8e-05,6.11577]
[1780116574810,24.02,73289.57,0.02,0.05376,8e-05,6.11928]
[1780116579813,24.02,73290.72,0.02,0.05384,8e-05,6.12647]
[1780116584871,24.02,73291.96,0.02,0.05392,8e-05,6.13425]
[1780116589906,24.01,73291.75,0.02,0.05389,8e-05,6.13122]
[1780116594963,24.01,73289.67,0.02,0.0537,8e-05,6.11449]
[1780116600098,24.01,73291.96,0.02,0.05388,8e-05,6.13013]
[1780116605134,24.01,73294.04,0.02,0.05403,8e-05,6.14409]
[1780116610161,24.01,73295.23,0.02,0.05411,8e-05,6.15134]
[1780116615243,24.0,73296.27,0.02,0.05417,8e-05,6.1574]
[1780116620294,24.0,73296.21,0.02,0.05415,8e-05,6.15528]
[1780116625306,24.0,73295.19,0.02,0.05405,8e-05,6.14606]
[1780116630312,24.0,73296.8,0.02,0.05416,8e-05,6.15638]
[1780116635318,23.99,73297.61,0.02,0.05418,8e-05,6.15712]
[1780116640357,23.99,73298.18,0.02,0.05421,8e-05,6.15973]
[1780116645420,23.99,73298.71,0.02,0.05423,8e-05,6.16202]
[1780116649828,23.99,73308.61,0.02,0.05503,8e-05,6.2341]
[1780116654879,23.98,73307.73,0.02,0.05493,8e-05,6.2253]
[1780116659960,23.98,73301.02,0.02,0.05436,8e-05,6.17323]
[1780116665030,23.98,73301.26,0.02,0.05436,8e-05,6.17324]
[1780116670065,23.97,73300.65,0.02,0.05429,8e-05,6.16693]
[1780116675116,23.97,73300.56,0.02,0.05426,8e-05,6.16456]
[1780116680162,23.97,73300.2,0.02,0.05421,8e-05,6.16022]
[1780116685242,23.97,73298.75,0.02,0.05408,8e-05,6.14782]
[1780116690289,23.96,73295.3,0.02,0.05378,8e-05,6.12079]
[1780116695329,23.96,73295.36,0.02,0.05374,8e-05,6.11635]
[1780116700375,23.96,73296.01,0.02,0.05378,8e-05,6.11992]
[1780116705443,23.96,73296.01,0.02,0.05377,8e-05,6.11866]
[1780116710446,23.96,73296.48,0.02,0.05379,8e-05,6.12086]
[1780116715452,23.95,73299.24,0.02,0.054,8e-05,6.13988]
[1780116720466,23.95,73298.25,0.02,0.0539,8e-05,6.13096]
[1780116725515,23.95,73295.38,0.02,0.05365,8e-05,6.10816]
[1780116730536,23.95,73295.35,0.02,0.05363,8e-05,6.10654]
[1780116735587,23.95,73295.69,0.02,0.05364,8e-05,6.10765]
[1780116740603,23.94,73295.86,0.02,0.05364,8e-05,6.10746]
[1780116745634,23.94,73296.09,0.02,0.05365,8e-05,6.10771]
[1780116750679,23.94,73301.62,0.02,0.05408,8e-05,6.14728]
[1780116755728,23.94,73297.59,0.02,0.0537,8e-05,6.11201]
[1780116758931,23.94,73287.31,0.02,0.05286,8e-05,6.03507]
[1780116763950,23.93,73287.52,0.02,0.05287,8e-05,6.03574]
[1780116768954,23.93,73288.86,0.02,0.05297,8e-05,6.04478]
[1780116773965,23.93,73289.43,0.02,0.053,8e-05,6.04818]
[1780116779003,23.93,73290.29,0.02,0.05306,8e-05,6.05371]
[1780116784077,23.93,73283.47,0.02,0.05251,8e-05,6.00283]
[1780116789088,23.93,73288.22,0.02,0.05288,8e-05,6.03724]
[1780116794143,23.93,73288.95,0.02,0.05294,8e-05,6.042]
[1780116799159,23.93,73289.71,0.02,0.05299,8e-05,6.04698]
[1780116804178,23.93,73289.06,0.02,0.05293,8e-05,6.04156]
[1780116809233,23.92,73290.17,0.02,0.05301,8e-05,6.04913]
[1780116814248,23.92,73298.87,0.02,0.05368,8e-05,6.10891]
[1780116819265,23.92,73300.11,0.02,0.05377,8e-05,6.11704]
[1780116824300,23.92,73303.12,0.02,0.054,8e-05,6.1381]
[1780116829349,23.92,73302.62,0.02,0.05394,8e-05,6.13299]
[1780116834349,23.92,73301.9,0.02,0.05387,8e-05,6.12629]
[1780116839388,23.91,73301.22,0.02,0.0538,8e-05,6.11988]
[1780116844426,23.91,73305.11,0.02,0.0541,8e-05,6.14748]
[1780116849513,23.91,73302.99,0.02,0.05391,8e-05,6.13016]
[1780116854535,23.91,73302.15,0.02,0.05383,8e-05,6.12245]
[1780116859586,23.9,73301.81,0.02,0.05378,8e-05,6.11852]
[1780116864592,23.9,73307.36,0.02,0.05422,8e-05,6.15847]
[1780116869606,23.9,73307.2,0.02,0.05419,8e-05,6.15552]
[1780116874622,23.9,73308.77,0.02,0.05427,8e-05,6.16187]
[1780116879062,23.89,73297.26,0.02,0.05331,8e-05,6.07445]
[1780116884079,23.89,73295.46,0.02,0.05315,8e-05,6.05979]
[1780116889087,23.89,73289.29,0.02,0.05264,8e-05,6.01322]
[1780116894130,23.89,73286.27,0.02,0.05239,8e-05,5.99029]
[1780116897813,23.89,73269.72,0.02,0.05107,8e-05,5.86919]
[1780116902908,23.89,73272.9,0.02,0.05133,8e-05,5.89284]
[1780116907951,23.89,73279.29,0.02,0.05184,8e-05,5.93942]
[1780116912989,23.89,73277.18,0.02,0.05167,8e-05,5.92392]
[1780116918044,23.89,73277.87,0.02,0.05172,8e-05,5.92898]
[1780116923085,23.89,73279.6,0.02,0.05186,8e-05,5.94159]
[1780116928111,23.89,73280.57,0.02,0.05194,8e-05,5.94857]
[1780116933204,23.89,73282.09,0.02,0.05203,8e-05,5.95602]
[1780116938210,23.89,73277.59,0.02,0.05167,8e-05,5.92302]
[1780116943230,23.89,73272.45,0.02,0.05127,8e-05,5.88585]
[1780116948252,23.89,73268.02,0.02,0.05092,8e-05,5.85417]
[1780116953311,23.89,73273.95,0.02,0.05139,8e-05,5.89774]
[1780116958377,23.89,73281.26,0.02,0.05197,8e-05,5.95114]
[1780116963397,23.89,73284.0,0.02,0.05219,8e-05,5.97093]
[1780116968416,23.89,73285.34,0.02,0.05229,8e-05,5.98034]
[1780116973435,23.89,73286.41,0.02,0.05237,8e-05,5.98774]
[1780116978438,23.89,73285.85,0.02,0.05232,8e-05,5.98322]
[1780116983501,23.89,73287.31,0.02,0.05243,8e-05,5.99355]
[1780116988505,23.89,73288.43,0.02,0.05252,8e-05,6.00135]
[1780116993516,23.89,73288.48,0.02,0.05249,8e-05,5.99769]
[1780116998578,23.89,73288.09,0.02,0.05245,8e-05,5.99442]
[1780117003624,23.89,73288.26,0.02,0.05246,8e-05,5.99528]
[1780117008669,23.89,73285.49,0.02,0.05224,8e-05,5.97462]
[1780117013676,23.89,73285.57,0.02,0.05224,8e-05,5.97502]
[1780117018699,23.89,73285.52,0.02,0.05224,8e-05,5.97447]
[1780117023715,23.89,73286.24,0.02,0.05229,8e-05,5.97957]
[1780117028792,23.88,73291.45,0.02,0.05271,8e-05,6.01761]
[1780117033799,23.88,73294.27,0.02,0.05293,8e-05,6.03777]
[1780117038803,23.88,73293.77,0.02,0.05288,8e-05,6.03331]
[1780117043833,23.88,73291.59,0.02,0.0527,8e-05,6.01664]
[1780117048838,23.88,73292.22,0.02,0.05274,8e-05,6.02075]
[1780117053914,23.88,73293.41,0.02,0.0528,8e-05,6.02537]
[1780117058921,23.88,73295.23,0.02,0.05294,8e-05,6.03816]
[1780117063941,23.88,73296.01,0.02,0.053,8e-05,6.04321]
[1780117068980,23.88,73295.37,0.02,0.05294,8e-05,6.03777]
[1780117074009,23.88,73292.31,0.02,0.05268,8e-05,6.01459]
[1780117079039,23.88,73292.12,0.02,0.05266,8e-05,6.01269]
[1780117084050,23.87,73292.43,0.02,0.05268,8e-05,6.01444]
[1780117089101,23.87,73292.66,0.02,0.05269,8e-05,6.0156]
[1780117094159,23.87,73294.39,0.02,0.05283,8e-05,6.02775]
[1780117099178,23.87,73293.93,0.02,0.05278,8e-05,6.02385]
[1780117104231,23.87,73293.61,0.02,0.05275,8e-05,6.02072]
[1780117109231,23.87,73294.08,0.02,0.05278,8e-05,6.02355]
[1780117114238,23.87,73293.6,0.02,0.05271,8e-05,6.0158]
[1780117119308,23.87,73293.4,0.02,0.05268,8e-05,6.01362]
[1780117124333,23.87,73301.83,0.02,0.05336,8e-05,6.07519]
[1780117129368,23.86,73304.98,0.02,0.0536,8e-05,6.09744]
[1780117134445,23.86,73300.61,0.02,0.05323,8e-05,6.06369]
[1780117139529,23.86,73299.39,0.02,0.05312,8e-05,6.05356]
[1780117145300,23.86,73299.39,0.02,0.05311,8e-05,6.0523]
[1780117150310,23.86,73297.76,0.02,0.05296,8e-05,6.03942]
[1780117155327,23.86,73298.4,0.02,0.053,8e-05,6.04307]
[1780117160385,23.85,73301.9,0.02,0.05327,8e-05,6.06755]
[1780117165398,23.85,73302.39,0.02,0.0533,8e-05,6.06983]
[1780117170438,23.85,73301.9,0.02,0.05324,8e-05,6.06487]
[1780117175479,23.85,73302.0,0.02,0.05321,8e-05,6.0607]
[1780117180498,23.85,73305.77,0.02,0.0535,8e-05,6.08765]
[1780117185498,23.84,73305.07,0.02,0.05343,8e-05,6.08094]
[1780117190523,23.84,73304.9,0.02,0.05339,8e-05,6.0779]
[1780117195527,23.84,73314.28,0.02,0.05415,8e-05,6.14639]
[1780117195586,23.84,73314.28,0.02,0.05415,8e-05,6.14639]
[1780117196280,23.84,73318.97,0.02,0.05453,8e-05,6.18116]
[1780117199709,23.84,73312.48,0.02,0.05398,8e-05,6.1313]
[1780117199786,23.84,73312.55,0.02,0.05398,8e-05,6.13147]
[1780117203701,23.84,73310.51,0.02,0.05381,8e-05,6.11553]
[1780117203726,23.84,73310.51,0.02,0.05381,8e-05,6.11553]
[1780117203735,23.84,73310.51,0.02,0.05381,8e-05,6.11553]
[1780117204388,23.83,73308.34,0.02,0.05362,8e-05,6.09872]
[1780117209429,23.83,73308.94,0.02,0.05366,8e-05,6.10171]
[1780117214436,23.83,73303.04,0.02,0.05316,8e-05,6.05639]
[1780117219446,23.83,73297.32,0.02,0.05268,8e-05,6.01311]
[1780117224507,23.83,73297.76,0.02,0.05271,8e-05,6.01568]
[1780117229516,23.83,73301.55,0.02,0.05301,8e-05,6.04302]
[1780117234564,23.83,73312.41,0.02,0.05386,8e-05,6.11953]
[1780117239619,23.82,73315.93,0.02,0.05413,8e-05,6.14446]
[1780117244685,23.82,73312.7,0.02,0.05385,8e-05,6.11882]
[1780117249700,23.82,73311.67,0.02,0.05375,8e-05,6.10973]
[1780117254502,23.82,73301.57,0.02,0.05292,8e-05,6.03346]
[1780117259577,23.82,73302.53,0.02,0.05299,8e-05,6.03978]
[1780117264617,23.82,73298.69,0.02,0.05267,8e-05,6.01072]
[1780117269635,23.82,73300.08,0.02,0.05277,8e-05,6.02048]
[1780117274635,23.81,73305.17,0.02,0.05318,8e-05,6.05759]
[1780117279671,23.81,73310.43,0.02,0.0536,8e-05,6.09583]
[1780117282516,23.81,73320.18,0.02,0.05439,8e-05,6.168]
[1780117287524,23.81,73321.74,0.02,0.0545,8e-05,6.17807]
[1780117292558,23.81,73321.41,0.02,0.05443,8e-05,6.17025]
[1780117296464,23.81,73310.55,0.02,0.05352,8e-05,6.08788]
[1780117297461,23.8,73300.37,0.02,0.05269,8e-05,6.01206]
[1780117302488,23.8,73292.5,0.02,0.05206,8e-05,5.95385]
[1780117303178,23.8,73292.75,0.02,0.05208,8e-05,5.95568]
[1780117303465,23.8,73292.75,0.02,0.05208,8e-05,5.95568]
[1780117304432,23.8,73306.51,0.02,0.05319,8e-05,6.05739]
[1780117305090,23.8,73306.51,0.02,0.05319,8e-05,6.05739]
[1780117305437,23.8,73318.92,0.02,0.0542,8e-05,6.14999]
[1780117306328,23.8,73318.92,0.02,0.0542,8e-05,6.14999]
[1780117307188,23.8,73323.01,0.02,0.05453,8e-05,6.1795]
[1780117307266,23.8,73323.01,0.02,0.05453,8e-05,6.1795]
[1780117307451,23.8,73323.37,0.02,0.05456,8e-05,6.18207]
[1780117312487,23.8,73323.38,0.02,0.05455,8e-05,6.18148]
[1780117317521,23.8,73314.95,0.02,0.05385,8e-05,6.11776]
[1780117321034,23.8,73312.01,0.02,0.0536,8e-05,6.09535]
[1780117321042,23.8,73312.01,0.02,0.0536,8e-05,6.09535]
[1780117321470,23.8,73310.61,0.02,0.05348,8e-05,6.0845]
[1780117325492,23.8,73300.56,0.02,0.05266,8e-05,6.00928]
[1780117330517,23.8,73295.27,0.02,0.05223,8e-05,5.97011]
[1780117335566,23.8,73292.45,0.02,0.05201,8e-05,5.94951]
[1780117340599,23.8,73294.35,0.02,0.05216,8e-05,5.96374]
[1780117345612,23.8,73298.25,0.02,0.05248,8e-05,5.99256]
[1780117350629,23.8,73298.34,0.02,0.05249,8e-05,5.99325]
[1780117355643,23.8,73298.74,0.02,0.05249,8e-05,5.99275]
[1780117360718,23.8,73294.5,0.02,0.05215,8e-05,5.96176]
[1780117365734,23.8,73293.65,0.02,0.05209,8e-05,5.95571]
[1780117370739,23.8,73294.2,0.02,0.05213,8e-05,5.95996]
[1780117375768,23.8,73294.19,0.02,0.05214,8e-05,5.96008]
[1780117380813,23.8,73294.19,0.02,0.05214,8e-05,5.96026]
[1780117385885,23.8,73294.92,0.02,0.0522,8e-05,5.96576]
[1780117390944,23.8,73294.68,0.02,0.05218,8e-05,5.96463]
[1780117396023,23.8,73292.65,0.02,0.05203,8e-05,5.95072]
[1780117401031,23.81,73293.4,0.02,0.05211,8e-05,5.95729]
[1780117405612,23.81,73283.15,0.02,0.0513,8e-05,5.88331]
[1780117410664,23.81,73276.49,0.02,0.05079,8e-05,5.83578]
[1780117415713,23.81,73273.56,0.02,0.05054,8e-05,5.81209]
[1780117420739,23.81,73273.62,0.02,0.05056,8e-05,5.8136]
[1780117425791,23.81,73265.57,0.02,0.04994,8e-05,5.75673]
[1780117430794,23.82,73265.17,0.02,0.04993,8e-05,5.75528]
[1780117435877,23.82,73264.09,0.02,0.04986,8e-05,5.7489]
[1780117440891,23.82,73262.24,0.02,0.04973,8e-05,5.73697]
[1780117445554,23.82,73290.11,0.02,0.05193,8e-05,5.9404]
[1780117445966,23.82,73290.11,0.02,0.05193,8e-05,5.9404]
[1780117446074,23.82,73290.11,0.02,0.05193,8e-05,5.9404]
[1780117446349,23.82,73290.11,0.02,0.05193,8e-05,5.9404]
[1780117446450,23.82,73319.31,0.02,0.05431,8e-05,6.15735]
[1780117448534,23.82,73319.31,0.02,0.05431,8e-05,6.15751]
[1780117454489,23.82,73317.6,0.02,0.05415,8e-05,6.14296]
[1780117456076,23.82,73313.74,0.02,0.05383,8e-05,6.11398]
[1780117456100,23.82,73313.74,0.02,0.05383,8e-05,6.11398]
[1780117456108,23.82,73313.74,0.02,0.05383,8e-05,6.11398]
[1780117456629,23.82,73311.84,0.02,0.05367,8e-05,6.09973]
[1780117461716,23.82,73310.27,0.02,0.05356,8e-05,6.08944]
[1780117466750,23.83,73307.06,0.02,0.05335,8e-05,6.06968]
[1780117471761,23.83,73306.43,0.02,0.05331,8e-05,6.06534]
[1780117476764,23.84,73304.07,0.02,0.05316,8e-05,6.05179]
[1780117481827,23.85,73303.67,0.02,0.05317,8e-05,6.05273]
[1780117486844,23.85,73302.34,0.02,0.05311,8e-05,6.04678]
[1780117491890,23.86,73302.75,0.02,0.05318,8e-05,6.05378]
[1780117496955,23.86,73307.23,0.02,0.05359,8e-05,6.09084]
[1780117498308,23.86,73308.17,0.02,0.05367,8e-05,6.09783]
[1780117498319,23.86,73308.17,0.02,0.05367,8e-05,6.09783]
[1780117498667,23.86,73308.17,0.02,0.05367,8e-05,6.09783]
[1780117498324,23.86,73317.58,0.02,0.05445,8e-05,6.16886]
[1780117499480,23.86,73317.58,0.02,0.05445,8e-05,6.16886]
[1780117499584,23.86,73317.58,0.02,0.05445,8e-05,6.16886]
[1780117500282,23.87,73324.01,0.02,0.055,8e-05,6.21849]
[1780117500351,23.87,73326.62,0.02,0.05522,8e-05,6.23817]
[1780117501985,23.87,73326.62,0.02,0.05522,8e-05,6.23869]
[1780117502015,23.87,73326.62,0.02,0.05522,8e-05,6.23869]
[1780117502073,23.87,73327.58,0.02,0.05531,8e-05,6.24642]
[1780117507860,23.87,73328.88,0.02,0.05545,8e-05,6.25913]
[1780117512762,23.87,73329.43,0.02,0.05551,8e-05,6.26473]
[1780117512938,23.87,73329.97,0.02,0.05556,8e-05,6.2693]
[1780117513068,23.87,73329.97,0.02,0.05556,8e-05,6.2693]
[1780117513620,23.87,73348.33,0.02,0.05713,9e-05,6.40967]
[1780117514564,23.87,73438.24,0.02,0.06526,0.0001,7.12101]
[1780117515278,23.87,73438.24,0.02,0.06526,0.0001,7.12101]
[1780117515539,23.87,73438.24,0.02,0.06526,0.0001,7.12101]
[1780117515653,23.87,73438.24,0.02,0.06526,0.0001,7.12101]
[1780117515699,23.87,73473.87,0.02,0.06872,0.0001,7.41476]
[1780117515791,23.87,73473.87,0.02,0.06872,0.0001,7.41476]
[1780117516022,23.87,73473.87,0.02,0.06872,0.0001,7.41476]
[1780117516144,23.87,73473.87,0.02,0.06872,0.0001,7.41476]
[1780117516151,23.87,73473.87,0.02,0.06872,0.0001,7.41476]
[1780117516631,23.87,73473.87,0.02,0.06872,0.0001,7.41476]
[1780117516722,23.87,73473.87,0.02,0.06872,0.0001,7.41476]
[1780117516247,23.87,73504.33,0.02,0.07174,0.0001,7.66781]
[1780117516851,23.87,73504.33,0.02,0.07174,0.0001,7.66781]
[1780117516966,23.87,73504.33,0.02,0.07174,0.0001,7.66781]
[1780117517074,23.87,73504.33,0.02,0.07174,0.0001,7.66781]
[1780117517183,23.87,73504.33,0.02,0.07174,0.0001,7.66781]
[1780117517291,23.87,73504.33,0.02,0.07174,0.0001,7.66781]
[1780117517394,23.87,73504.33,0.02,0.07174,0.0001,7.66781]
[1780117517475,23.87,73504.33,0.02,0.07174,0.0001,7.66781]
[1780117517496,23.87,73517.18,0.02,0.07306,0.0001,7.77654]
[1780117518247,23.87,73517.18,0.02,0.07306,0.0001,7.77654]
[1780117518260,23.87,73517.18,0.02,0.07306,0.0001,7.77654]
[1780117518311,23.87,73517.18,0.02,0.07306,0.0001,7.77654]
[1780117518349,23.87,73517.18,0.02,0.07306,0.0001,7.77654]
[1780117518421,23.87,73517.18,0.02,0.07306,0.0001,7.77654]
[1780117518658,23.87,73524.92,0.02,0.07384,0.0001,7.84087]
[1780117519589,23.87,73524.92,0.02,0.07384,0.0001,7.84087]
[1780117519664,23.87,73524.92,0.02,0.07384,0.0001,7.84087]
[1780117519714,23.87,73524.92,0.02,0.07384,0.0001,7.84087]
[1780117519669,23.86,73535.86,0.02,0.07496,0.00011,7.933]
[1780117519783,23.86,73535.86,0.02,0.07496,0.00011,7.933]
[1780117520457,23.86,73535.86,0.02,0.07496,0.00011,7.933]
[1780117520580,23.86,73535.86,0.02,0.07496,0.00011,7.933]
[1780117520682,23.86,73529.47,0.02,0.07428,0.00011,7.87682]
[1780117521251,23.86,73529.47,0.02,0.07428,0.00011,7.87682]
[1780117521332,23.86,73529.47,0.02,0.07428,0.00011,7.87682]
[1780117521712,23.86,73529.47,0.02,0.07428,0.00011,7.87682]
[1780117521335,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117521749,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117522009,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117522038,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117522174,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117522195,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117522258,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117522342,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117522552,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117522570,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117522657,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117522697,23.86,73520.03,0.02,0.07328,0.0001,7.79485]
[1780117522619,23.85,73520.76,0.02,0.07326,0.0001,7.7933]
[1780117522826,23.85,73520.76,0.02,0.07326,0.0001,7.7933]
[1780117522864,23.85,73520.76,0.02,0.07326,0.0001,7.7933]
[1780117522993,23.85,73520.76,0.02,0.07326,0.0001,7.7933]
[1780117522994,23.85,73523.03,0.02,0.07351,0.0001,7.81378]
[1780117527057,23.84,73516.98,0.02,0.07282,0.0001,7.75719]
[1780117527082,23.84,73516.98,0.02,0.07282,0.0001,7.75719]
[1780117527089,23.84,73516.98,0.02,0.07282,0.0001,7.75719]
[1780117527114,23.85,73516.12,0.02,0.07275,0.0001,7.7512]
[1780117529723,23.85,73520.11,0.02,0.07318,0.0001,7.78705]
[1780117529794,23.85,73522.84,0.02,0.07348,0.0001,7.81189]
[1780117530032,23.85,73522.49,0.02,0.07346,0.0001,7.80976]
[1780117531689,23.85,73522.49,0.02,0.07346,0.0001,7.80976]
[1780117531720,23.85,73508.9,0.02,0.07203,0.0001,7.69016]
[1780117532800,23.85,73501.53,0.02,0.07129,0.0001,7.62892]
[1780117533382,23.85,73501.53,0.02,0.07129,0.0001,7.62892]
[1780117533402,23.85,73501.53,0.02,0.07129,0.0001,7.62892]
[1780117533496,23.86,73470.78,0.02,0.06824,0.0001,7.37306]
[1780117534325,23.86,73456.46,0.02,0.06687,0.0001,7.25772]
[1780117536067,23.86,73461.61,0.02,0.06738,0.0001,7.30096]
[1780117540822,23.86,73466.02,0.02,0.06779,0.0001,7.33519]
[1780117540832,23.86,73466.02,0.02,0.06779,0.0001,7.33519]
[1780117540901,23.86,73466.02,0.02,0.06779,0.0001,7.33519]
[1780117540990,23.86,73466.02,0.02,0.06779,0.0001,7.33519]
[1780117541204,23.84,73460.0,0.02,0.06705,0.0001,7.27246]
[1780117543610,23.82,73460.0,0.02,0.0669,0.0001,7.2603]
[1780117543616,23.82,73460.0,0.02,0.0669,0.0001,7.2603]
[1780117543741,23.82,73460.0,0.02,0.0669,0.0001,7.2603]
[1780117543710,23.82,73465.8,0.02,0.06745,0.0001,7.3071]
[1780117545627,23.82,73469.47,0.02,0.0678,0.0001,7.33637]
[1780117550699,23.76,73462.38,0.02,0.06664,0.0001,7.23845]
[1780117556759,23.76,73461.12,0.02,0.06648,0.0001,7.22537]
[1780117562258,23.75,73474.96,0.02,0.06778,0.0001,7.33573]
[1780117567293,23.73,73479.5,0.02,0.06805,0.0001,7.35819]
[1780117572328,23.73,73478.34,0.02,0.06789,0.0001,7.3453]
[1780117572865,23.73,73478.34,0.02,0.06789,0.0001,7.3453]
[1780117572875,23.73,73478.34,0.02,0.06789,0.0001,7.3453]
[1780117576784,23.72,73464.86,0.02,0.06654,0.0001,7.23075]
[1780117581851,23.72,73461.5,0.02,0.06619,0.0001,7.20058]
[1780117586902,23.72,73461.35,0.02,0.06614,0.0001,7.19676]
[1780117588902,23.72,73461.91,0.02,0.06619,0.0001,7.20097]
[1780117589597,23.71,73461.97,0.02,0.06619,0.0001,7.20106]
[1780117594755,23.71,73462.75,0.02,0.06621,0.0001,7.20157]
[1780117597171,23.71,73463.14,0.02,0.06624,0.0001,7.20399]
[1780117597552,23.71,73463.6,0.02,0.06628,0.0001,7.20739]
[1780117599230,23.71,73463.05,0.02,0.06622,0.0001,7.20244]
[1780117599566,23.71,73462.6,0.02,0.06617,0.0001,7.19832]
[1780117604824,23.71,73460.14,0.02,0.06591,0.0001,7.17561]
[1780117610643,23.7,73459.13,0.02,0.06579,0.0001,7.16529]
[1780117615677,23.7,73457.17,0.02,0.06557,0.0001,7.14717]
[1780117620712,23.7,73456.46,0.02,0.06548,0.0001,7.13937]
[1780117625747,23.69,73456.08,0.02,0.06542,0.0001,7.13428]
[1780117627761,23.69,73468.42,0.02,0.06661,0.0001,7.23523]
[1780117632796,23.69,73465.55,0.02,0.0663,0.0001,7.2088]
[1780117637832,23.69,73465.58,0.02,0.06627,0.0001,7.20652]
[1780117642867,23.68,73458.36,0.02,0.06554,0.0001,7.14426]
[1780117648834,23.68,73455.51,0.02,0.06525,0.0001,7.1193]
[1780117650923,23.68,73444.43,0.02,0.06418,9e-05,7.02758]
[1780117655957,23.68,73450.46,0.02,0.06471,0.0001,7.07174]
[1780117660644,23.67,73454.81,0.02,0.06511,0.0001,7.10644]
[1780117660846,23.67,73454.37,0.02,0.06506,0.0001,7.10251]
[1780117665883,23.67,73454.6,0.02,0.06507,0.0001,7.10315]
[1780117670926,23.67,73454.27,0.02,0.06502,0.0001,7.09856]
[1780117675968,23.67,73453.12,0.02,0.06489,0.0001,7.0876]
[1780117681020,23.67,73453.21,0.02,0.06488,0.0001,7.08685]
[1780117686033,23.66,73453.75,0.02,0.06491,0.0001,7.0898]
[1780117691096,23.66,73457.6,0.02,0.06526,0.0001,7.11976]
[1780117696159,23.66,73457.35,0.02,0.06522,0.0001,7.11596]
[1780117697914,23.66,73445.99,0.02,0.06412,9e-05,7.02196]
[1780117702920,23.66,73446.27,0.02,0.06414,9e-05,7.02369]
[1780117707926,23.66,73441.67,0.02,0.0637,9e-05,6.98561]
[1780117712933,23.65,73442.19,0.02,0.06371,9e-05,6.98549]
[1780117717962,23.65,73444.48,0.02,0.06393,9e-05,7.0038]
[1780117723060,23.65,73445.29,0.02,0.064,9e-05,7.00993]
[1780117728070,23.65,73452.1,0.02,0.06464,0.0001,7.06509]
[1780117733075,23.65,73448.1,0.02,0.06425,9e-05,7.03162]
[1780117738084,23.65,73444.28,0.02,0.06388,9e-05,6.99982]
[1780117743150,23.65,73442.46,0.02,0.0637,9e-05,6.98463]
[1780117748177,23.65,73442.75,0.02,0.06373,9e-05,6.98675]
[1780117753210,23.65,73443.14,0.02,0.06376,9e-05,6.9897]
[1780117756029,23.65,73432.74,0.02,0.06279,9e-05,6.90514]
[1780117761042,23.65,73423.46,0.02,0.06193,9e-05,6.83084]
[1780117766057,23.65,73422.6,0.02,0.06186,9e-05,6.82479]
[1780117771109,23.65,73424.91,0.02,0.06208,9e-05,6.8442]
[1780117776188,23.65,73427.55,0.02,0.0623,9e-05,6.86227]
[1780117781238,23.65,73427.75,0.02,0.06233,9e-05,6.8644]
[1780117786284,23.66,73429.9,0.02,0.06254,9e-05,6.88235]
[1780117791352,23.66,73428.73,0.02,0.06243,9e-05,6.87327]
[1780117796436,23.66,73427.46,0.02,0.06232,9e-05,6.86359]
[1780117801504,23.66,73426.71,0.02,0.06226,9e-05,6.85817]
[1780117806517,23.66,73420.55,0.02,0.0617,9e-05,6.80928]
[1780117811213,23.66,73418.65,0.02,0.06153,9e-05,6.79507]
[1780117811412,23.66,73418.75,0.02,0.06154,9e-05,6.79608]
[1780117817093,23.66,73416.79,0.02,0.06138,9e-05,6.78173]
[1780117822127,23.66,73416.73,0.02,0.06139,9e-05,6.78227]
[1780117827162,23.66,73421.84,0.02,0.06186,9e-05,6.82391]
[1780117832198,23.67,73421.45,0.02,0.0618,9e-05,6.81759]
[1780117837232,23.67,73421.16,0.02,0.06179,9e-05,6.8159]
[1780117842267,23.67,73425.44,0.02,0.06219,9e-05,6.85089]
[1780117848311,23.67,73430.37,0.02,0.06265,9e-05,6.89091]
[1780117853347,23.67,73432.29,0.02,0.06283,9e-05,6.90665]
[1780117858382,23.67,73430.33,0.02,0.06265,9e-05,6.8911]
[1780117863417,23.67,73430.43,0.02,0.06267,9e-05,6.89245]
[1780117868451,23.67,73429.6,0.02,0.0626,9e-05,6.88628]
[1780117873486,23.67,73423.72,0.02,0.06206,9e-05,6.83971]
[1780117879528,23.67,73426.93,0.02,0.06237,9e-05,6.86658]
[1780117884564,23.67,73428.12,0.02,0.06249,9e-05,6.87687]
[1780117890605,23.67,73433.08,0.02,0.06296,9e-05,6.91752]
[1780117895641,23.67,73438.94,0.02,0.06348,9e-05,6.96136]
[1780117900679,23.67,73437.92,0.02,0.06338,9e-05,6.9531]
[1780117906934,23.67,73432.7,0.02,0.06289,9e-05,6.91107]
[1780117912761,23.68,73433.06,0.02,0.06293,9e-05,6.91444]
[1780117917796,23.68,73431.69,0.02,0.06281,9e-05,6.90382]
[1780117922835,23.68,73432.03,0.02,0.06285,9e-05,6.90705]
[1780117933913,23.68,73432.67,0.02,0.06292,9e-05,6.91325]
[1780117938948,23.68,73431.72,0.02,0.06284,9e-05,6.90596]
[1780117943983,23.68,73427.0,0.02,0.0624,9e-05,6.86831]
[1780117949019,23.68,73419.63,0.02,0.06173,9e-05,6.80986]
[1780117954075,23.68,73417.03,0.02,0.06147,9e-05,6.78626]
[1780117959091,23.68,73416.16,0.02,0.0614,9e-05,6.78031]
[1780117964125,23.69,73415.26,0.02,0.06133,9e-05,6.77409]
[1780117969495,23.69,73414.5,0.02,0.06127,9e-05,6.76895]
[1780117975202,23.69,73407.48,0.02,0.06065,9e-05,6.71454]
[1780117980241,23.69,73404.05,0.02,0.06036,9e-05,6.68873]
[1780117986279,23.69,73401.36,0.02,0.06014,9e-05,6.66937]
[1780117991314,23.7,73401.35,0.02,0.06016,9e-05,6.67099]
[1780117996350,23.7,73401.08,0.02,0.06015,9e-05,6.67054]
[1780118001386,23.7,73400.8,0.02,0.06015,9e-05,6.67]
[1780118006422,23.7,73400.05,0.02,0.0601,9e-05,6.66578]
[1780118011456,23.71,73397.52,0.02,0.05986,9e-05,6.64393]
[1780118016490,23.71,73398.88,0.02,0.06001,9e-05,6.65661]
[1780118021528,23.71,73398.38,0.02,0.05998,9e-05,6.65457]
[1780118027787,23.72,73398.46,0.02,0.06002,9e-05,6.65756]
[1780118033610,23.72,73398.23,0.02,0.06002,9e-05,6.65817]
[1780118039652,23.72,73398.15,0.02,0.06005,9e-05,6.65999]
[1780118044688,23.73,73401.9,0.02,0.06041,9e-05,6.6917]
[1780118049722,23.73,73402.94,0.02,0.06052,9e-05,6.70173]
[1780118054758,23.73,73403.62,0.02,0.0606,9e-05,6.70879]
[1780118060800,23.73,73403.54,0.02,0.06062,9e-05,6.71007]
[1780118066841,23.74,73403.43,0.02,0.06063,9e-05,6.71105]
[1780118071877,23.74,73407.73,0.02,0.061,9e-05,6.74289]
[1780118076911,23.74,73408.8,0.02,0.06112,9e-05,6.7526]
[1780118081973,23.74,73409.15,0.02,0.06116,9e-05,6.75646]
[1780118086981,23.74,73411.68,0.02,0.0614,9e-05,6.77763]
[1780118092028,23.74,73411.73,0.02,0.06142,9e-05,6.77889]
[1780118097057,23.74,73416.1,0.02,0.06183,9e-05,6.81446]
[1780118102091,23.75,73416.87,0.02,0.0619,9e-05,6.82111]
[1780118107127,23.75,73414.83,0.02,0.06172,9e-05,6.80529]
[1780118110812,23.75,73421.02,0.02,0.06229,9e-05,6.85507]
[1780118111327,23.75,73421.02,0.02,0.06229,9e-05,6.85507]
[1780118111309,23.75,73421.28,0.02,0.06232,9e-05,6.85718]
[1780118112161,23.75,73421.28,0.02,0.06232,9e-05,6.85721]
[1780118116573,23.75,73415.51,0.02,0.06179,9e-05,6.81121]
[1780118116655,23.75,73415.51,0.02,0.06179,9e-05,6.81121]
[1780118117510,23.75,73415.29,0.02,0.06177,9e-05,6.80955]
[1780118118296,23.75,73411.72,0.02,0.06144,9e-05,6.78113]
[1780118123335,23.75,73411.63,0.02,0.06144,9e-05,6.78094]
[1780118128338,23.75,73409.05,0.02,0.06122,9e-05,6.76122]
[1780118133387,23.75,73408.9,0.02,0.06118,9e-05,6.75692]
[1780118138448,23.75,73410.8,0.02,0.06136,9e-05,6.77299]
[1780118143481,23.75,73411.09,0.02,0.0614,9e-05,6.77603]
[1780118148523,23.75,73410.88,0.02,0.06139,9e-05,6.77506]
[1780118152512,23.75,73413.14,0.02,0.0616,9e-05,6.79359]
[1780118152613,23.75,73413.53,0.02,0.06164,9e-05,6.79681]
[1780118158706,23.76,73413.01,0.02,0.0616,9e-05,6.79332]
[1780118160552,23.76,73413.01,0.02,0.0616,9e-05,6.79343]
[1780118160625,23.76,73413.01,0.02,0.0616,9e-05,6.79343]
[1780118160743,23.76,73413.01,0.02,0.0616,9e-05,6.79343]
[1780118161410,23.76,73412.72,0.02,0.06157,9e-05,6.79124]
[1780118166426,23.76,73409.33,0.02,0.06127,9e-05,6.76491]
[1780118171460,23.76,73409.96,0.02,0.06134,9e-05,6.77068]
[1780118176500,23.76,73411.82,0.02,0.06151,9e-05,6.7861]
[1780118181534,23.76,73411.55,0.02,0.0615,9e-05,6.78461]
[1780118186619,23.76,73408.85,0.02,0.06126,9e-05,6.76355]
[1780118191678,23.76,73406.62,0.02,0.06103,9e-05,6.7427]
[1780118196695,23.76,73406.79,0.02,0.06106,9e-05,6.745]
[1780118201766,23.76,73407.18,0.02,0.0611,9e-05,6.74874]
[1780118206806,23.77,73407.15,0.02,0.06111,9e-05,6.7493]
[1780118211845,23.77,73408.18,0.02,0.06121,9e-05,6.75838]
[1780118216907,23.77,73408.28,0.02,0.06122,9e-05,6.75974]
[1780118220639,23.77,73409.01,0.02,0.0613,9e-05,6.76611]
[1780118220688,23.77,73409.01,0.02,0.0613,9e-05,6.76611]
[1780118220719,23.77,73409.01,0.02,0.0613,9e-05,6.76611]
[1780118220919,23.77,73409.05,0.02,0.0613,9e-05,6.76657]
[1780118223450,23.77,73421.82,0.02,0.06249,9e-05,6.86942]
[1780118224759,23.77,73421.82,0.02,0.06249,9e-05,6.86942]
[1780118224860,23.77,73421.86,0.02,0.0625,9e-05,6.87032]
[1780118229982,23.77,73422.08,0.02,0.06255,9e-05,6.87517]
[1780118230922,23.77,73422.08,0.02,0.06255,9e-05,6.87517]
[1780118230989,23.78,73421.9,0.02,0.06254,9e-05,6.87435]
[1780118236174,23.78,73424.37,0.02,0.06278,9e-05,6.89509]
[1780118236179,23.78,73424.49,0.02,0.0628,9e-05,6.89663]
[1780118239146,23.78,73429.06,0.02,0.06323,9e-05,6.93401]
[1780118239199,23.78,73430.6,0.02,0.06338,9e-05,6.94672]
[1780118243107,23.78,73432.64,0.02,0.06359,9e-05,6.96491]
[1780118243208,23.78,73434.33,0.02,0.06376,9e-05,6.97913]
[1780118249339,23.79,73440.38,0.02,0.06439,9e-05,7.0336]
[1780118252138,23.8,73453.58,0.02,0.06566,0.0001,7.14117]
[1780118257175,23.8,73460.12,0.02,0.06635,0.0001,7.20007]
[1780118262207,23.81,73458.94,0.02,0.0663,0.0001,7.19529]
[1780118267242,23.82,73460.98,0.02,0.06655,0.0001,7.21689]
[1780118272278,23.82,73462.91,0.02,0.06679,0.0001,7.23742]
[1780118277316,23.83,73458.5,0.02,0.06642,0.0001,7.2056]
[1780118282350,23.84,73453.68,0.02,0.06601,0.0001,7.17074]
[1780118287388,23.84,73453.16,0.02,0.06602,0.0001,7.17152]
[1780118292423,23.85,73442.99,0.02,0.06511,0.0001,7.0935]
[1780118297458,23.86,73445.17,0.02,0.06538,0.0001,7.117]
[1780118302495,23.87,73446.18,0.02,0.06555,0.0001,7.13076]
[1780118307530,23.88,73449.67,0.02,0.06595,0.0001,7.16558]
[1780118312564,23.88,73455.73,0.02,0.06657,0.0001,7.2164]
[1780118317599,23.89,73455.8,0.02,0.06663,0.0001,7.22162]
[1780118323642,23.9,73458.93,0.02,0.067,0.0001,7.25276]
[1780118328678,23.91,73458.62,0.02,0.06702,0.0001,7.2546]
[1780118333713,23.91,73454.3,0.02,0.06665,0.0001,7.22339]
[1780118339972,23.92,73454.62,0.02,0.06675,0.0001,7.23139]
[1780118345797,23.93,73458.8,0.02,0.06721,0.0001,7.27095]
[1780118352846,23.93,73463.78,0.02,0.06776,0.0001,7.3173]
[1780118357883,23.94,73462.2,0.02,0.06765,0.0001,7.30792]
[1780118362928,23.94,73465.07,0.02,0.06798,0.0001,7.33528]
[1780118367956,23.95,73464.53,0.02,0.06797,0.0001,7.33433]
[1780118377017,23.96,73464.11,0.02,0.06797,0.0001,7.33325]
[1780118382051,23.96,73462.12,0.02,0.06781,0.0001,7.32028]
[1780118385072,23.97,73451.08,0.02,0.06677,0.0001,7.23176]
[1780118390324,23.97,73449.44,0.02,0.06666,0.0001,7.2226]
[1780118400392,23.99,73448.84,0.02,0.06671,0.0001,7.22629]
[1780118406219,23.99,73446.36,0.02,0.06653,0.0001,7.21112]
[1780118410462,24.0,73456.82,0.02,0.06758,0.0001,7.30038]
[1780118416289,24.01,73460.29,0.02,0.06797,0.0001,7.33334]
[1780118421325,24.01,73457.49,0.02,0.06774,0.0001,7.31372]
[1780118427366,24.02,73458.86,0.02,0.06793,0.0001,7.32938]
[1780118432405,24.02,73458.17,0.02,0.06787,0.0001,7.32321]
[1780118438443,24.03,73455.54,0.02,0.06766,0.0001,7.30571]
[1780118443479,24.03,73455.03,0.02,0.06765,0.0001,7.30497]
[1780118450527,24.04,73454.38,0.02,0.06765,0.0001,7.30439]
[1780118456569,24.05,73455.8,0.02,0.06783,0.0001,7.32009]
[1780118461604,24.05,73456.65,0.02,0.06796,0.0001,7.33036]
[1780118466643,24.05,73459.71,0.02,0.06829,0.0001,7.35879]
[1780118470671,24.06,73449.02,0.02,0.06729,0.0001,7.27357]
[1780118476712,24.07,73445.88,0.02,0.06705,0.0001,7.25329]
[1780118481748,24.07,73445.32,0.02,0.06704,0.0001,7.25267]
[1780118486783,24.08,73446.04,0.02,0.06716,0.0001,7.26247]
[1780118491819,24.08,73447.98,0.02,0.06736,0.0001,7.27824]
[1780118496852,24.09,73447.47,0.02,0.06735,0.0001,7.27791]
[1780118501887,24.1,73447.92,0.02,0.06744,0.0001,7.28548]
[1780118506923,24.1,73449.49,0.02,0.06764,0.0001,7.30211]
[1780118511958,24.11,73449.61,0.02,0.0677,0.0001,7.3068]
[1780118517010,24.11,73454.91,0.02,0.06825,0.0001,7.3537]
[1780118522050,24.12,73450.29,0.02,0.06784,0.0001,7.31917]
[1780118527087,24.12,73459.49,0.02,0.06878,0.0001,7.39816]
[1780118532120,24.12,73467.03,0.02,0.06956,0.0001,7.4633]
[1780118537155,24.13,73461.61,0.02,0.06906,0.0001,7.421]
[1780118542192,24.13,73460.43,0.02,0.06897,0.0001,7.41399]
[1780118547227,24.14,73460.06,0.02,0.06897,0.0001,7.41371]
[1780118552261,24.14,73460.11,0.02,0.06898,0.0001,7.41296]
[1780118558303,24.15,73459.54,0.02,0.06896,0.0001,7.41159]
[1780118563338,24.15,73459.7,0.02,0.06901,0.0001,7.41568]
[1780118568373,24.15,73460.26,0.02,0.0691,0.0001,7.42304]
[1780118573408,24.16,73460.07,0.02,0.06911,0.0001,7.42414]
[1780118579450,24.16,73460.97,0.02,0.06924,0.0001,7.43467]
[1780118588514,24.17,73461.46,0.02,0.06934,0.0001,7.44315]
[1780118593552,24.17,73460.32,0.02,0.06926,0.0001,7.4361]
[1780118598586,24.18,73460.28,0.02,0.06928,0.0001,7.43815]
[1780118604627,24.18,73459.98,0.02,0.06929,0.0001,7.4385]
[1780118611873,24.18,73460.23,0.02,0.06932,0.0001,7.44029]
[1780118618724,24.19,73460.23,0.02,0.06935,0.0001,7.44299]
[1780118623762,24.19,73454.29,0.02,0.0688,0.0001,7.39632]
[1780118628800,24.2,73456.36,0.02,0.06903,0.0001,7.41593]
[1780118633836,24.2,73456.8,0.02,0.0691,0.0001,7.42195]
[1780118638870,24.2,73456.65,0.02,0.06913,0.0001,7.42372]
[1780118644912,24.21,73456.97,0.02,0.06919,0.0001,7.42936]
[1780118652154,24.21,73454.04,0.02,0.06895,0.0001,7.40886]
[1780118660027,24.22,73453.54,0.02,0.06895,0.0001,7.40886]
[1780118665063,24.22,73453.62,0.02,0.06899,0.0001,7.41207]
[1780118671105,24.23,73454.03,0.02,0.06903,0.0001,7.4146]
[1780118676140,24.23,73456.0,0.02,0.06926,0.0001,7.43334]
[1780118681175,24.24,73456.49,0.02,0.06934,0.0001,7.43988]
[1780118686209,24.24,73457.04,0.02,0.06942,0.0001,7.44688]
[1780118691245,24.24,73456.82,0.02,0.06943,0.0001,7.44751]
[1780118696281,24.25,73452.94,0.02,0.06908,0.0001,7.4181]
[1780118701731,24.25,73446.97,0.02,0.06852,0.0001,7.37129]
[1780118707844,24.25,73443.39,0.02,0.06821,0.0001,7.34523]
[1780118713404,24.26,73452.56,0.02,0.06916,0.0001,7.4252]
[1780118721456,24.27,73457.16,0.02,0.06966,0.0001,7.46713]
[1780118730523,24.27,73455.37,0.02,0.06954,0.0001,7.45692]
[1780118736564,24.28,73456.92,0.02,0.0697,0.0001,7.4689]
[1780118742793,24.28,73457.39,0.02,0.06979,0.0001,7.47587]
[1780118748649,24.29,73456.38,0.02,0.06972,0.0001,7.47062]
[1780118753684,24.29,73453.73,0.02,0.06949,0.0001,7.4514]
[1780118758718,24.3,73453.3,0.02,0.06948,0.0001,7.45046]
[1780118763753,24.3,73453.1,0.02,0.06949,0.0001,7.45137]
[1780118768788,24.3,73458.51,0.02,0.07006,0.0001,7.49841]
[1780118773824,24.31,73458.64,0.02,0.0701,0.0001,7.50166]
[1780118778859,24.31,73459.18,0.02,0.07018,0.0001,7.50824]
[1780118783895,24.31,73459.84,0.02,0.07027,0.0001,7.51574]
[1780118788928,24.31,73462.34,0.02,0.07054,0.0001,7.53834]
[1780118793966,24.32,73462.9,0.02,0.07058,0.0001,7.54073]
[1780118799000,24.32,73469.04,0.02,0.07122,0.0001,7.59336]
[1780118804060,24.32,73465.99,0.02,0.07093,0.0001,7.56935]
[1780118804949,24.32,73465.99,0.02,0.07093,0.0001,7.56935]
[1780118805059,24.32,73465.48,0.02,0.07088,0.0001,7.56512]
[1780118810083,24.32,73458.71,0.02,0.07022,0.0001,7.51037]
[1780118815118,24.33,73454.24,0.02,0.06981,0.0001,7.4762]
[1780118820119,24.33,73455.15,0.02,0.06992,0.0001,7.48575]
[1780118825131,24.33,73454.08,0.02,0.06984,0.0001,7.47855]
[1780118830161,24.34,73448.66,0.02,0.06933,0.0001,7.43612]
[1780118835188,24.34,73441.85,0.02,0.0687,0.0001,7.38336]
[1780118836942,24.34,73442.52,0.02,0.06877,0.0001,7.38884]
[1780118836979,24.34,73442.52,0.02,0.06877,0.0001,7.38884]
[1780118837996,24.34,73442.03,0.02,0.06872,0.0001,7.38537]
[1780118838005,24.34,73442.32,0.02,0.06876,0.0001,7.3883]
[1780118843493,24.35,73440.9,0.02,0.06866,0.0001,7.38001]
[1780118849367,24.35,73440.15,0.02,0.06863,0.0001,7.3772]
[1780118854402,24.36,73436.5,0.02,0.06827,0.0001,7.34631]
[1780118859437,24.36,73437.12,0.02,0.06837,0.0001,7.35431]
[1780118864472,24.36,73443.3,0.02,0.06901,0.0001,7.40764]
[1780118869510,24.37,73450.65,0.02,0.06975,0.0001,7.47013]
[1780118874543,24.37,73452.36,0.02,0.06995,0.0001,7.48613]
[1780118881556,24.37,73452.56,0.02,0.06998,0.0001,7.48931]
[1780118887639,24.38,73454.11,0.02,0.07018,0.0001,7.50551]
[1780118893852,24.38,73454.73,0.02,0.07027,0.0001,7.51294]
[1780118899722,24.38,73455.3,0.02,0.07035,0.0001,7.51994]
[1780118904757,24.39,73455.87,0.02,0.07043,0.0001,7.52656]
[1780118909792,24.39,73461.13,0.02,0.07098,0.0001,7.57175]
[1780118914830,24.39,73462.08,0.02,0.07106,0.0001,7.57716]
[1780118920088,24.39,73460.91,0.02,0.07095,0.0001,7.56841]
[1780118925110,24.4,73457.68,0.02,0.07065,0.0001,7.54365]
[1780118930943,24.4,73452.84,0.02,0.07021,0.0001,7.50643]
[1780118935021,24.4,73452.55,0.02,0.07019,0.0001,7.50522]
[1780118935126,24.4,73453.09,0.02,0.07025,0.0001,7.51005]
[1780118937992,24.4,73463.84,0.02,0.07133,0.0001,7.59987]
[1780118944210,24.41,73465.26,0.02,0.07149,0.0001,7.61321]
[1780118950077,24.41,73466.63,0.02,0.07165,0.0001,7.62569]
[1780118960148,24.41,73466.02,0.02,0.07161,0.0001,7.62273]
[1780118965183,24.41,73465.13,0.02,0.07153,0.0001,7.61642]
[1780118971228,24.42,73465.03,0.02,0.07151,0.0001,7.61312]
[1780118976264,24.42,73457.65,0.02,0.0708,0.0001,7.55453]
[1780118981299,24.42,73446.98,0.02,0.06977,0.0001,7.46856]
[1780118984493,24.42,73436.61,0.02,0.06877,0.0001,7.38528]
[1780118990361,24.43,73427.79,0.02,0.06796,0.0001,7.31724]
[1780118996406,24.44,73426.74,0.02,0.06791,0.0001,7.31257]
[1780119001438,24.44,73426.78,0.02,0.06795,0.0001,7.31602]
[1780119006474,24.44,73434.64,0.02,0.06874,0.0001,7.38264]
[1780119011510,24.45,73435.38,0.02,0.06885,0.0001,7.39117]
[1780119018558,24.45,73435.28,0.02,0.06888,0.0001,7.3938]
[1780119023593,24.46,73436.6,0.02,0.06904,0.0001,7.40695]
[1780119028629,24.46,73436.12,0.02,0.06902,0.0001,7.4054]
[1780119033663,24.46,73432.12,0.02,0.06862,0.0001,7.37123]
[1780119038698,24.48,73434.17,0.02,0.06897,0.0001,7.3998]
[1780119043735,24.48,73437.81,0.02,0.06935,0.0001,7.43173]
[1780119051792,24.49,73438.39,0.02,0.06945,0.0001,7.43978]
[1780119056828,24.49,73437.74,0.02,0.06941,0.0001,7.43648]
[1780119061866,24.5,73440.2,0.02,0.0697,0.0001,7.46054]
[1780119066898,24.5,73441.84,0.02,0.0699,0.0001,7.47782]
[1780119071934,24.51,73443.03,0.02,0.07007,0.0001,7.49162]
[1780119077975,24.52,73443.86,0.02,0.07024,0.0001,7.50547]
[1780119084021,24.53,73452.34,0.02,0.07117,0.0001,7.58274]
[1780119090063,24.54,73450.89,0.02,0.07111,0.0001,7.57792]
[1780119095272,24.55,73456.96,0.02,0.07174,0.0001,7.62901]
[1780119101141,24.59,73461.15,0.02,0.07253,0.0001,7.69318]
[1780119106176,24.65,73463.38,0.02,0.07323,0.0001,7.75071]
[1780119111212,24.66,73464.19,0.02,0.07339,0.0001,7.76321]
[1780119118260,24.67,73464.97,0.02,0.07357,0.0001,7.77772]
[1780119123294,24.68,73467.12,0.02,0.07385,0.0001,7.80121]
[1780119128330,24.69,73465.99,0.02,0.07381,0.0001,7.79737]
[1780119133518,24.69,73467.05,0.02,0.07396,0.0001,7.80958]
[1780119139407,24.71,73468.67,0.02,0.07425,0.0001,7.8331]
[1780119144442,24.72,73466.33,0.02,0.07408,0.0001,7.81919]
[1780119149478,24.73,73467.21,0.02,0.07424,0.0001,7.83207]
[1780119155692,24.74,73467.28,0.02,0.07429,0.0001,7.83521]
[1780119161562,24.74,73468.21,0.02,0.07447,0.0001,7.84941]
[1780119166598,24.75,73470.91,0.02,0.07481,0.0001,7.87702]
[1780119171632,24.76,73476.73,0.02,0.07546,0.0001,7.93031]
[1780119177459,24.77,73478.68,0.02,0.07571,0.0001,7.95025]
[1780119182709,24.77,73471.83,0.02,0.07508,0.0001,7.89927]
[1780119188164,24.78,73469.78,0.02,0.07492,0.0001,7.88605]
[1780119193681,24.79,73468.52,0.02,0.07486,0.0001,7.88134]
[1780119198822,24.8,73468.22,0.02,0.0749,0.0001,7.88464]
[1780119203856,24.81,73461.36,0.02,0.07427,0.0001,7.83266]
[1780119210905,24.82,73460.3,0.02,0.07425,0.0001,7.83096]
[1780119216113,24.82,73456.59,0.02,0.0739,0.0001,7.80127]
[1780119221985,24.83,73453.44,0.02,0.07366,0.0001,7.78132]
[1780119227019,24.84,73449.13,0.02,0.07329,0.0001,7.75081]
[1780119232054,24.85,73446.35,0.02,0.07307,0.0001,7.73316]
[1780119237088,24.86,73445.5,0.02,0.07305,0.0001,7.73137]
[1780119242124,24.86,73449.58,0.02,0.0735,0.0001,7.76836]
[1780119248420,24.86,73449.97,0.02,0.07357,0.0001,7.77406]
[1780119254506,24.87,73449.36,0.02,0.07356,0.0001,7.77333]
[1780119259651,24.88,73449.92,0.02,0.07366,0.0001,7.78149]
[1780119269317,24.88,73449.57,0.02,0.0737,0.0001,7.78439]
[1780119274349,24.89,73449.91,0.02,0.07374,0.0001,7.78601]
[1780119279384,24.89,73449.92,0.02,0.07377,0.0001,7.78888]
[1780119284419,24.9,73449.93,0.02,0.07381,0.0001,7.79169]
[1780119289453,24.9,73449.82,0.02,0.07383,0.0001,7.79348]
[1780119294489,24.91,73449.78,0.02,0.07386,0.0001,7.79583]
[1780119299525,24.91,73449.2,0.02,0.07383,0.0001,7.79372]
[1780119304559,24.91,73448.63,0.02,0.07381,0.0001,7.7917]
[1780119313623,24.92,73448.99,0.02,0.07391,0.0001,7.79992]
[1780119318657,24.93,73447.18,0.02,0.07376,0.0001,7.78769]
[1780119323692,24.93,73448.66,0.02,0.07394,0.0001,7.8025]
[1780119328727,24.93,73448.93,0.02,0.074,0.0001,7.80728]
[1780119333762,24.94,73449.71,0.02,0.07408,0.0001,7.8122]
[1780119338801,24.94,73448.34,0.02,0.07397,0.0001,7.80344]
[1780119343833,24.94,73450.58,0.02,0.07423,0.0001,7.82435]
[1780119348868,24.95,73450.05,0.02,0.0742,0.0001,7.82234]
[1780119353903,24.95,73449.65,0.02,0.07419,0.0001,7.8214]
[1780119358943,24.96,73449.73,0.02,0.07423,0.0001,7.82439]
[1780119363974,24.96,73449.47,0.02,0.07423,0.0001,7.82455]
[1780119369009,24.96,73450.11,0.02,0.07432,0.0001,7.8321]
[1780119374044,24.97,73450.74,0.02,0.07441,0.0001,7.83951]
[1780119377237,24.97,73464.41,0.02,0.07582,0.0001,7.9539]
[1780119383107,24.97,73467.05,0.02,0.07611,0.0001,7.97735]
[1780119388176,24.97,73468.71,0.02,0.0763,0.0001,7.99265]
[1780119395192,24.98,73469.85,0.02,0.07644,0.0001,8.0022]
[1780119401235,24.98,73470.82,0.02,0.07657,0.0001,8.01315]
[1780119406269,24.99,73471.64,0.02,0.07669,0.0001,8.02231]
[1780119411304,24.99,73473.33,0.02,0.07689,0.0001,8.03869]
[1780119416344,24.99,73482.85,0.02,0.07791,0.0001,8.1202]
[1780119421378,24.99,73485.58,0.02,0.07821,0.0001,8.14466]
[1780119426413,25.0,73481.88,0.02,0.07785,0.0001,8.1153]
[1780119431450,25.0,73477.15,0.02,0.07738,0.0001,8.07759]
[1780119436487,25.0,73476.94,0.02,0.07738,0.0001,8.07791]
[1780119441522,25.01,73477.44,0.02,0.07746,0.0001,8.08412]
[1780119447457,25.01,73478.15,0.02,0.07754,0.0001,8.09046]
[1780119450477,25.01,73478.14,0.02,0.07757,0.0001,8.0931]
[1780119450816,25.01,73478.14,0.02,0.07758,0.0001,8.09387]
[1780119451535,25.01,73478.14,0.02,0.07758,0.0001,8.09387]
[1780119451592,25.01,73478.14,0.02,0.07755,0.0001,8.08979]
[1780119456628,25.01,73480.77,0.02,0.07784,0.0001,8.11366]
[1780119461676,25.02,73480.44,0.02,0.07783,0.0001,8.11261]
[1780119467868,25.02,73479.94,0.02,0.07781,0.0001,8.11082]
[1780119473756,25.02,73480.63,0.02,0.07791,0.0001,8.11858]
[1780119478790,25.03,73480.31,0.02,0.07789,0.0001,8.11748]
[1780119483825,25.03,73481.14,0.02,0.078,0.0001,8.12599]
[1780119488861,25.03,73481.68,0.02,0.07807,0.0001,8.13197]
[1780119493895,25.03,73481.67,0.02,0.07809,0.0001,8.13331]
[1780119498931,25.04,73483.18,0.02,0.07827,0.0001,8.14727]
[1780119503175,25.04,73471.47,0.02,0.07706,0.0001,8.0503]
[1780119509179,25.04,73472.0,0.02,0.07714,0.0001,8.05663]
[1780119509490,25.04,73472.0,0.02,0.07714,0.0001,8.05663]
[1780119509574,25.04,73472.0,0.02,0.07714,0.0001,8.05663]
[1780119511270,25.04,73472.68,0.02,0.07722,0.0001,8.06302]
[1780119511292,25.04,73474.6,0.02,0.07739,0.0001,8.07532]
[1780119517058,25.04,73475.75,0.02,0.07753,0.0001,8.08693]
[1780119522094,25.05,73474.04,0.02,0.07737,0.0001,8.07441]
[1780119528136,25.05,73475.02,0.02,0.0775,0.0001,8.0847]
[1780119534180,25.05,73475.02,0.02,0.07753,0.0001,8.08676]
[1780119539212,25.06,73475.91,0.02,0.07764,0.0001,8.09587]
[1780119545255,25.06,73475.66,0.02,0.07764,0.0001,8.09575]
[1780119550894,25.06,73476.21,0.02,0.07771,0.0001,8.10132]
[1780119556333,25.06,73474.36,0.02,0.07755,0.0001,8.08842]
[1780119561368,25.07,73475.04,0.02,0.07764,0.0001,8.09563]
[1780119566401,25.07,73475.72,0.02,0.07773,0.0001,8.1028]
[1780119571439,25.07,73476.45,0.02,0.07779,0.0001,8.10624]
[1780119576472,25.07,73477.58,0.02,0.07793,0.0001,8.11706]
[1780119581507,25.07,73476.73,0.02,0.07785,0.0001,8.11136]
[1780119587549,25.08,73478.9,0.02,0.0781,0.0001,8.13115]
[1780119592585,25.08,73478.95,0.02,0.07812,0.0001,8.13291]
[1780119597620,25.08,73478.66,0.02,0.07811,0.0001,8.1318]
[1780119602657,25.08,73478.53,0.02,0.07811,0.0001,8.13189]
[1780119607693,25.08,73478.3,0.02,0.0781,0.0001,8.13114]
[1780119612727,25.09,73476.16,0.02,0.07789,0.0001,8.11441]
[1780119617764,25.09,73470.67,0.02,0.07734,0.0001,8.07013]
[1780119623805,25.09,73467.3,0.02,0.07702,0.0001,8.04422]
[1780119628997,25.1,73467.85,0.02,0.07711,0.0001,8.05105]
[1780119637902,25.1,73468.52,0.02,0.07718,0.0001,8.05589]
[1780119642938,25.1,73469.14,0.02,0.07727,0.0001,8.06287]
[1780119649139,25.11,73469.12,0.02,0.07729,0.0001,8.06488]
[1780119657049,25.11,73470.1,0.02,0.07743,0.0001,8.07596]
[1780119665107,25.11,73470.27,0.02,0.07747,0.0001,8.07919]
[1780119667264,25.11,73470.61,0.02,0.07751,0.0001,8.08211]
[1780119668014,25.11,73472.09,0.02,0.07767,0.0001,8.09459]
[1780119673041,25.11,73471.85,0.02,0.07764,0.0001,8.09287]
[1780119678119,25.12,73471.83,0.02,0.07765,0.0001,8.09318]
[1780119683145,25.12,73472.37,0.02,0.07771,0.0001,8.09811]
[1780119688162,25.12,73477.42,0.02,0.07824,0.0001,8.14069]
[1780119693241,25.12,73480.44,0.02,0.07854,0.0001,8.16316]
[1780119698297,25.12,73481.28,0.02,0.07864,0.0001,8.17136]
[1780119703349,25.12,73479.67,0.02,0.07849,0.0001,8.15907]
[1780119708381,25.12,73479.57,0.02,0.07849,0.0001,8.1595]
[1780119713424,25.13,73479.01,0.02,0.07845,0.0001,8.1561]
[1780119718483,25.13,73478.63,0.02,0.07843,0.0001,8.15423]
[1780119723490,25.13,73478.36,0.02,0.07842,0.0001,8.15331]
[1780119728501,25.13,73471.71,0.02,0.07774,0.0001,8.09927]
[1780119733536,25.13,73469.17,0.02,0.0775,0.0001,8.07986]
[1780119738593,25.14,73469.27,0.02,0.07753,0.0001,8.08245]
[1780119743633,25.14,73469.52,0.02,0.07758,0.0001,8.08627]
[1780119748652,25.14,73469.87,0.02,0.07763,0.0001,8.09053]
[1780119753693,25.15,73470.1,0.02,0.07765,0.0001,8.09048]
[1780119758702,25.15,73470.14,0.02,0.07767,0.0001,8.09241]
[1780119760648,25.15,73470.23,0.02,0.07769,0.0001,8.09378]
[1780119762288,25.15,73469.95,0.02,0.07767,0.0001,8.09206]
[1780119766819,25.15,73469.95,0.02,0.07769,0.0001,8.09339]
[1780119771852,25.15,73470.81,0.02,0.0778,0.0001,8.10214]
[1780119777894,25.16,73471.26,0.02,0.07787,0.0001,8.10772]
[1780119785950,25.16,73471.38,0.02,0.07791,0.0001,8.11105]
[1780119790985,25.16,73471.72,0.02,0.07796,0.0001,8.1153]
[1780119796021,25.16,73471.79,0.02,0.07799,0.0001,8.11725]
[1780119804079,25.17,73472.36,0.02,0.07808,0.0001,8.12433]
[1780119811127,25.17,73473.41,0.02,0.07817,0.0001,8.13066]
[1780119816163,25.17,73470.64,0.02,0.0779,0.0001,8.10891]
[1780119822205,25.18,73470.68,0.02,0.07792,0.0001,8.11088]
[1780119827239,25.18,73471.25,0.02,0.078,0.0001,8.11692]
[1780119834292,25.18,73470.91,0.02,0.07799,0.0001,8.11586]
[1780119839323,25.18,73471.56,0.02,0.07807,0.0001,8.12251]
[1780119844358,25.18,73471.62,0.02,0.07809,0.0001,8.12422]
[1780119850902,25.18,73472.59,0.02,0.0782,0.0001,8.13298]
[1780119852762,25.19,73473.0,0.02,0.07826,0.0001,8.13726]
[1780119852767,25.19,73473.0,0.02,0.07826,0.0001,8.13726]
[1780119852867,25.19,73481.31,0.02,0.07913,0.00011,8.20689]
[1780119860627,25.19,73481.72,0.02,0.07918,0.00011,8.21128]
[1780119868189,25.19,73481.6,0.02,0.07918,0.00011,8.21073]
[1780119876582,25.19,73481.16,0.02,0.07911,0.00011,8.20435]
[1780119882624,25.19,73480.9,0.02,0.0791,0.00011,8.20292]
[1780119887661,25.19,73484.16,0.02,0.07945,0.00011,8.23074]
[1780119892694,25.19,73486.93,0.02,0.07974,0.00011,8.25438]
[1780119898216,25.19,73487.73,0.02,0.07983,0.00011,8.26123]
[1780119903772,25.19,73488.14,0.02,0.07988,0.00011,8.26524]
[1780119909813,25.2,73488.68,0.02,0.07994,0.00011,8.27024]
[1780119914849,25.2,73489.68,0.02,0.08005,0.00011,8.27902]
[1780119920416,25.2,73490.3,0.02,0.08012,0.00011,8.28453]
[1780119926933,25.2,73493.31,0.02,0.08045,0.00011,8.31034]
[1780119931970,25.2,73492.98,0.02,0.08038,0.00011,8.30372]
[1780119937005,25.2,73493.26,0.02,0.08042,0.00011,8.30637]
[1780119942041,25.2,73494.25,0.02,0.08053,0.00011,8.31497]
[1780119947076,25.2,73494.76,0.02,0.08058,0.00011,8.31953]
[1780119953818,25.2,73494.54,0.02,0.08056,0.00011,8.31791]
[1780119959177,25.2,73494.09,0.02,0.08052,0.00011,8.31445]
[1780119964211,25.2,73494.36,0.02,0.08055,0.00011,8.31702]
[1780119968359,25.2,73494.38,0.02,0.08056,0.00011,8.31734]
[1780119974282,25.2,73495.76,0.02,0.08071,0.00011,8.3294]
[1780119977449,25.2,73497.39,0.02,0.08088,0.00011,8.34321]
[1780119978310,25.2,73497.69,0.02,0.08092,0.00011,8.34576]
[1780119983351,25.2,73498.31,0.02,0.08098,0.00011,8.35102]
[1780119988366,25.2,73497.97,0.02,0.08095,0.00011,8.34816]
[1780119993419,25.2,73499.6,0.02,0.08108,0.00011,8.35772]
[1780119998425,25.2,73491.76,0.02,0.08025,0.00011,8.29198]
[1780120003468,25.2,73491.84,0.02,0.08027,0.00011,8.29301]
[1780120008476,25.2,73492.04,0.02,0.08029,0.00011,8.29504]
[1780120013538,25.2,73491.56,0.02,0.08024,0.00011,8.29134]
[1780120018563,25.2,73491.22,0.02,0.08021,0.00011,8.28874]
[1780120023587,25.2,73491.7,0.02,0.08027,0.00011,8.29311]
[1780120028599,25.2,73498.32,0.02,0.08098,0.00011,8.34916]
[1780120033604,25.2,73500.44,0.02,0.0812,0.00011,8.36686]
[1780120038173,25.2,73499.65,0.02,0.08111,0.00011,8.35998]
[1780120041853,25.2,73498.91,0.02,0.08103,0.00011,8.35359]
[1780120042117,25.2,73498.91,0.02,0.08103,0.00011,8.35359]
[1780120042194,25.2,73498.91,0.02,0.08103,0.00011,8.35359]
[1780120042201,25.2,73498.91,0.02,0.08103,0.00011,8.35359]
[1780120042214,25.2,73511.88,0.02,0.08243,0.00011,8.46337]
[1780120045994,25.2,73518.9,0.02,0.08319,0.00011,8.52261]
[1780120046120,25.2,73518.9,0.02,0.08319,0.00011,8.52261]
[1780120046209,25.2,73519.17,0.02,0.08321,0.00011,8.52462]
[1780120047595,25.2,73519.37,0.02,0.08323,0.00011,8.52603]
[1780120047635,25.2,73519.37,0.02,0.08323,0.00011,8.52603]
[1780120047718,25.2,73519.37,0.02,0.08323,0.00011,8.52603]
[1780120047755,25.2,73519.37,0.02,0.08323,0.00011,8.52603]
[1780120048289,25.2,73519.37,0.02,0.08323,0.00011,8.52603]
[1780120048298,25.2,73519.37,0.02,0.08323,0.00011,8.52603]
[1780120048360,25.2,73520.29,0.02,0.08332,0.00011,8.53329]
[1780120048495,25.2,73520.29,0.02,0.08332,0.00011,8.53329]
[1780120052354,25.2,73526.72,0.02,0.08402,0.00011,8.58758]
[1780120055610,25.2,73524.79,0.02,0.08377,0.00011,8.56662]
[1780120055855,25.2,73525.28,0.02,0.08382,0.00011,8.57086]
[1780120060889,25.2,73528.83,0.02,0.08421,0.00011,8.60133]
[1780120065925,25.2,73532.38,0.02,0.0846,0.00011,8.63167]
[1780120070961,25.2,73533.84,0.02,0.08476,0.00011,8.64394]
[1780120074707,25.2,73534.3,0.02,0.0848,0.00011,8.64691]
[1780120074988,25.2,73534.27,0.02,0.08479,0.00011,8.6462]
[1780120077053,25.2,73535.16,0.02,0.08488,0.00011,8.65339]
[1780120077104,25.19,73540.13,0.02,0.08538,0.00011,8.69149]
[1780120078324,25.19,73540.13,0.02,0.08538,0.00011,8.69149]
[1780120078335,25.19,73540.13,0.02,0.08538,0.00011,8.69149]
[1780120083890,25.18,73541.26,0.02,0.08541,0.00011,8.69428]
[1780120084082,25.18,73541.26,0.02,0.08541,0.00011,8.69428]
[1780120084270,25.18,73541.34,0.02,0.08541,0.00011,8.69392]
[1780120088206,25.18,73544.45,0.02,0.08574,0.00011,8.71969]
[1780120089394,25.17,73545.63,0.02,0.08586,0.00011,8.72873]
[1780120098332,25.17,73543.25,0.02,0.08556,0.00011,8.70604]
[1780120098344,25.17,73543.25,0.02,0.08556,0.00011,8.70604]
[1780120104195,25.17,73536.97,0.02,0.08484,0.00011,8.65055]
[1780120109195,25.17,73539.04,0.02,0.08506,0.00011,8.6676]
[1780120115273,25.16,73541.66,0.02,0.0853,0.00011,8.68442]
[1780120120308,25.16,73537.92,0.02,0.08487,0.00011,8.65095]
[1780120123769,25.16,73537.2,0.02,0.08478,0.00011,8.64392]
[1780120124462,25.16,73534.28,0.02,0.08445,0.00011,8.61864]
[1780120132392,25.16,73532.97,0.02,0.08426,0.00011,8.60404]
[1780120134634,25.16,73533.69,0.02,0.08434,0.00011,8.61022]
[1780120135413,25.15,73533.69,0.02,0.08432,0.00011,8.60897]
[1780120140448,25.15,73535.87,0.02,0.0845,0.00011,8.62252]
[1780120145483,25.14,73542.61,0.02,0.08521,0.00011,8.67776]
[1780120149024,25.14,73539.08,0.02,0.08481,0.00011,8.64692]
[1780120149512,25.14,73538.59,0.02,0.08476,0.00011,8.64257]
[1780120149841,25.14,73538.59,0.02,0.08476,0.00011,8.64257]
[1780120150629,25.14,73538.32,0.02,0.08472,0.00011,8.64012]
[1780120150649,25.14,73537.77,0.02,0.08466,0.00011,8.63539]
[1780120153139,25.14,73535.49,0.02,0.08441,0.00011,8.61568]
[1780120153143,25.14,73535.49,0.02,0.08441,0.00011,8.61568]
[1780120153240,25.14,73535.07,0.02,0.08436,0.00011,8.61198]
[1780120158577,25.14,73537.63,0.02,0.08463,0.00011,8.63241]
[1780120163611,25.14,73537.81,0.02,0.08462,0.00011,8.63236]
[1780120168647,25.13,73538.34,0.02,0.08465,0.00011,8.63415]
[1780120173682,25.13,73532.39,0.02,0.08395,0.00011,8.57857]
[1780120178716,25.13,73533.14,0.02,0.08403,0.00011,8.58479]
[1780120186773,25.13,73533.44,0.02,0.08406,0.00011,8.58694]
[1780120188084,25.13,73533.44,0.02,0.08406,0.00011,8.58694]
[1780120188227,25.13,73533.44,0.02,0.08406,0.00011,8.58694]
[1780120188319,25.13,73530.26,0.02,0.08371,0.00011,8.55961]
[1780120190800,25.13,73519.3,0.02,0.08251,0.00011,8.46599]
[1780120192247,25.13,73519.3,0.02,0.08251,0.00011,8.46599]
[1780120192303,25.13,73519.62,0.02,0.08254,0.00011,8.46883]
[1780120197849,25.13,73523.2,0.02,0.08294,0.00011,8.50002]
[1780120203020,25.13,73531.02,0.02,0.0838,0.00011,8.56732]
[1780120208926,25.13,73536.46,0.02,0.0844,0.00011,8.61387]
[1780120213978,25.13,73535.52,0.02,0.0843,0.00011,8.60556]
[1780120219011,25.13,73534.21,0.02,0.08413,0.00011,8.59258]
[1780120225063,25.13,73535.08,0.02,0.0842,0.00011,8.59797]
[1780120230105,25.12,73535.32,0.02,0.0842,0.00011,8.59828]
[1780120235134,25.12,73536.41,0.02,0.08429,0.00011,8.6037]
[1780120240171,25.12,73537.21,0.02,0.08439,0.00011,8.61128]
[1780120245205,25.13,73537.64,0.02,0.08444,0.00011,8.61569]
[1780120251246,25.13,73538.1,0.02,0.08451,0.00011,8.6205]
[1780120256281,25.13,73538.32,0.02,0.08454,0.00011,8.62312]
[1780120261317,25.13,73538.5,0.02,0.08457,0.00011,8.6254]
[1780120266352,25.13,73543.64,0.02,0.08517,0.00011,8.67196]
[1780120272395,25.14,73544.67,0.02,0.08532,0.00011,8.68339]
[1780120273922,25.14,73543.55,0.02,0.0852,0.00011,8.67416]
[1780120274410,25.14,73543.46,0.02,0.0852,0.00011,8.67381]
[1780120276422,25.14,73533.87,0.02,0.08413,0.00011,8.59143]
[1780120281457,25.14,73532.53,0.02,0.08397,0.00011,8.57848]
[1780120282794,25.14,73532.37,0.02,0.08394,0.00011,8.57683]
[1780120283583,25.13,73530.15,0.02,0.0837,0.00011,8.55753]
[1780120289513,25.13,73530.19,0.02,0.08368,0.00011,8.55634]
[1780120294549,25.13,73530.37,0.02,0.08365,0.00011,8.55244]
[1780120299584,25.13,73530.17,0.02,0.08364,0.00011,8.55196]
[1780120304620,25.13,73525.54,0.02,0.08313,0.00011,8.51223]
[1780120309655,25.13,73522.65,0.02,0.08281,0.00011,8.48672]
[1780120314692,25.13,73527.28,0.02,0.0833,0.00011,8.52554]
[1780120319724,25.13,73528.78,0.02,0.08346,0.00011,8.53748]
[1780120324759,25.13,73527.98,0.02,0.08336,0.00011,8.52974]
[1780120329794,25.13,73522.47,0.02,0.08274,0.00011,8.48194]
[1780120334830,25.13,73523.88,0.02,0.08289,0.00011,8.49345]
[1780120337103,25.13,73522.25,0.02,0.08271,0.00011,8.47945]
[1780120337219,25.12,73521.29,0.02,0.08261,0.00011,8.47118]
[1780120344011,25.12,73520.05,0.02,0.08247,0.00011,8.46026]
[1780120346713,25.12,73520.05,0.02,0.08247,0.00011,8.46022]
[1780120346914,25.12,73518.64,0.02,0.08231,0.00011,8.44815]
[1780120348791,25.12,73515.98,0.02,0.08202,0.00011,8.4255]
[1780120348927,25.12,73515.59,0.02,0.08198,0.00011,8.42219]
[1780120354076,25.12,73513.7,0.02,0.08174,0.00011,8.40215]
[1780120354977,25.12,73513.7,0.02,0.08174,0.00011,8.40215]
[1780120355078,25.12,73513.7,0.02,0.08174,0.00011,8.40219]
[1780120359090,25.12,73512.83,0.02,0.08165,0.00011,8.39492]
[1780120359143,25.12,73512.63,0.02,0.08163,0.00011,8.39326]
[1780120364146,25.13,73512.07,0.02,0.08157,0.00011,8.38868]
[1780120365251,25.13,73512.07,0.02,0.08157,0.00011,8.38868]
[1780120365352,25.13,73512.07,0.02,0.08157,0.00011,8.38871]
[1780120371434,25.13,73511.16,0.02,0.08148,0.00011,8.38111]
[1780120371511,25.13,73510.62,0.02,0.08142,0.00011,8.37654]
[1780120377124,25.13,73508.3,0.02,0.08117,0.00011,8.35699]
[1780120382159,25.13,73505.26,0.02,0.08084,0.00011,8.33137]
[1780120390220,25.13,73503.89,0.02,0.0807,0.00011,8.31996]
[1780120401290,25.13,73502.44,0.02,0.08055,0.00011,8.30796]
[1780120406328,25.13,73499.63,0.02,0.08025,0.00011,8.28441]
[1780120412370,25.13,73498.72,0.02,0.08012,0.00011,8.27288]
[1780120417406,25.13,73496.8,0.02,0.07992,0.00011,8.25704]
[1780120422440,25.13,73496.57,0.02,0.0799,0.00011,8.25551]
[1780120427475,25.13,73496.24,0.02,0.07987,0.00011,8.25315]
[1780120433521,25.13,73495.79,0.02,0.07983,0.00011,8.24989]
[1780120438557,25.13,73495.41,0.02,0.0798,0.00011,8.2471]
[1780120443592,25.13,73494.8,0.02,0.07974,0.00011,8.24235]
[1780120448626,25.13,73493.07,0.02,0.07956,0.00011,8.2281]
[1780120453661,25.13,73493.4,0.02,0.0796,0.00011,8.23127]
[1780120458696,25.13,73491.77,0.02,0.07943,0.00011,8.218]
[1780120463732,25.13,73492.07,0.02,0.07947,0.00011,8.22108]
[1780120468767,25.13,73492.05,0.02,0.07947,0.00011,8.22147]
[1780120475817,25.14,73492.68,0.02,0.07952,0.00011,8.22356]
[1780120480850,25.14,73501.15,0.02,0.08042,0.00011,8.29519]
[1780120486892,25.14,73504.19,0.02,0.08075,0.00011,8.32099]
[1780120491928,25.14,73512.58,0.02,0.08165,0.00011,8.39182]
[1780120496722,25.14,73513.67,0.02,0.08176,0.00011,8.40082]
[1780120498081,25.14,73518.25,0.02,0.08226,0.00011,8.43947]
[1780120502006,25.13,73518.86,0.02,0.08232,0.00011,8.44414]
[1780120507042,25.13,73519.51,0.02,0.08238,0.00011,8.44904]
[1780120512076,25.13,73520.53,0.02,0.08248,0.00011,8.45715]
[1780120517112,25.13,73522.78,0.02,0.08272,0.00011,8.47571]
[1780120522148,25.13,73525.45,0.02,0.083,0.00011,8.49783]
[1780120527183,25.13,73527.38,0.02,0.0832,0.00011,8.5136]
[1780120532218,25.13,73529.95,0.02,0.08344,0.00011,8.53057]
[1780120537252,25.13,73531.39,0.02,0.08359,0.00011,8.542]
[1780120543295,25.13,73531.73,0.02,0.08361,0.00011,8.54383]
[1780120548432,25.12,73532.61,0.02,0.08369,0.00011,8.55043]
[1780120552578,25.12,73532.27,0.02,0.08365,0.00011,8.54696]
[1780120552665,25.12,73531.35,0.02,0.08355,0.00011,8.53889]
[1780120556698,25.12,73525.9,0.02,0.08294,0.00011,8.49176]
[1780120556717,25.12,73525.91,0.02,0.08294,0.00011,8.49173]
[1780120565450,25.12,73525.27,0.02,0.08286,0.00011,8.48532]
[1780120574511,25.12,73526.09,0.02,0.08294,0.00011,8.4915]
[1780120579546,25.12,73525.25,0.02,0.08284,0.00011,8.48386]
[1780120583436,25.12,73524.74,0.02,0.08278,0.00011,8.47934]
[1780120583576,25.12,73524.48,0.02,0.08275,0.00011,8.47695]
[1780120588715,25.12,73525.16,0.02,0.08282,0.00011,8.48233]
[1780120589611,25.12,73525.16,0.02,0.08282,0.00011,8.48233]
[1780120589693,25.12,73528.06,0.02,0.08314,0.00011,8.50701]
[1780120593743,25.12,73531.94,0.02,0.08352,0.00011,8.53563]
[1780120593761,25.12,73532.05,0.02,0.08353,0.00011,8.53639]
[1780120598784,25.11,73532.52,0.02,0.08357,0.00011,8.53946]
[1780120604734,25.11,73531.77,0.02,0.08347,0.00011,8.53188]
[1780120609770,25.11,73530.23,0.02,0.08329,0.00011,8.5178]
[1780120614804,25.11,73527.81,0.02,0.08301,0.00011,8.4963]
[1780120619839,25.11,73528.94,0.02,0.08313,0.00011,8.50525]
[1780120624874,25.11,73524.33,0.02,0.08262,0.00011,8.46525]
[1780120629013,25.11,73513.25,0.02,0.08141,0.00011,8.37081]
[1780120634944,25.11,73512.27,0.02,0.08131,0.00011,8.36275]
[1780120639980,25.11,73511.49,0.02,0.08123,0.00011,8.35648]
[1780120646024,25.11,73511.93,0.02,0.08128,0.00011,8.36053]
[1780120651059,25.11,73513.65,0.02,0.08143,0.00011,8.37114]
[1780120659224,25.11,73512.97,0.02,0.08136,0.00011,8.36559]
[1780120665158,25.11,73511.97,0.02,0.08126,0.00011,8.35724]
[1780120670192,25.11,73514.77,0.02,0.08156,0.00011,8.38093]
[1780120676234,25.11,73509.8,0.02,0.08103,0.00011,8.33897]
[1780120681270,25.11,73509.28,0.02,0.08097,0.00011,8.33478]
[1780120686317,25.11,73507.2,0.02,0.08075,0.00011,8.31741]
[1780120691352,25.11,73507.36,0.02,0.08077,0.00011,8.31903]
[1780120698401,25.11,73507.86,0.02,0.08083,0.00011,8.32353]
[1780120703435,25.11,73507.99,0.02,0.08085,0.00011,8.32477]
[1780120708471,25.11,73509.02,0.02,0.08096,0.00011,8.33355]
[1780120713505,25.11,73509.02,0.02,0.08092,0.00011,8.32945]
[1780120718666,25.11,73512.18,0.02,0.08126,0.00011,8.35619]
[1780120724582,25.11,73510.24,0.02,0.08105,0.00011,8.33965]
[1780120729716,25.11,73508.77,0.02,0.0809,0.00011,8.32738]
[1780120735660,25.11,73506.37,0.02,0.08064,0.00011,8.30733]
[1780120740695,25.11,73506.36,0.02,0.08064,0.00011,8.30752]
[1780120745730,25.11,73506.04,0.02,0.08061,0.00011,8.30504]
[1780120751774,25.11,73506.3,0.02,0.08065,0.00011,8.30815]
[1780120756806,25.12,73506.14,0.02,0.08065,0.00011,8.30764]
[1780120761842,25.12,73507.0,0.02,0.08075,0.00011,8.3157]
[1780120767884,25.12,73506.85,0.02,0.08074,0.00011,8.31532]
[1780120772919,25.12,73506.88,0.02,0.08072,0.00011,8.31215]
[1780120778961,25.12,73505.71,0.02,0.08061,0.00011,8.30318]
[1780120783997,25.12,73505.8,0.02,0.08063,0.00011,8.30471]
[1780120790160,25.12,73506.15,0.02,0.08068,0.00011,8.3087]
[1780120796081,25.12,73507.23,0.02,0.0808,0.00011,8.31854]
[1780120801142,25.12,73512.17,0.02,0.08133,0.00011,8.36025]
[1780120804777,25.12,73515.01,0.02,0.08164,0.00011,8.3841]
[1780120805166,25.12,73515.67,0.02,0.08171,0.00011,8.3896]
[1780120809805,25.12,73519.58,0.02,0.08212,0.00011,8.42227]
[1780120810200,25.12,73519.87,0.02,0.08215,0.00011,8.42462]
[1780120815239,25.12,73521.14,0.02,0.08228,0.00011,8.43483]
[1780120820269,25.12,73521.98,0.02,0.08237,0.00011,8.44141]
[1780120826311,25.12,73525.16,0.02,0.0827,0.00011,8.46775]
[1780120831447,25.12,73525.54,0.02,0.0827,0.00011,8.46617]
[1780120837490,25.12,73523.51,0.02,0.08247,0.00011,8.4482]
[1780120844438,25.12,73522.29,0.02,0.08233,0.00011,8.43736]
[1780120849473,25.12,73521.48,0.02,0.08224,0.00011,8.43018]
[1780120854507,25.12,73513.71,0.02,0.0814,0.00011,8.36422]
[1780120859546,25.12,73521.66,0.02,0.08226,0.00011,8.43181]
[1780120863313,25.12,73522.73,0.02,0.08237,0.00011,8.44071]
[1780120863391,25.12,73522.68,0.02,0.08237,0.00011,8.44021]
[1780120867426,25.12,73520.12,0.02,0.08209,0.00011,8.41821]
[1780120867699,25.12,73519.69,0.02,0.08204,0.00011,8.41451]
[1780120873641,25.12,73519.27,0.02,0.08199,0.00011,8.41079]
[1780120875649,25.12,73519.47,0.02,0.08201,0.00011,8.41247]
[1780120875750,25.12,73518.5,0.02,0.08191,0.00011,8.4042]
[1780120876612,25.12,73518.5,0.02,0.08191,0.00011,8.4042]
[1780120876701,25.12,73517.9,0.02,0.08184,0.00011,8.39909]
[1780120882703,25.12,73511.92,0.02,0.0812,0.00011,8.3485]
[1780120887839,25.12,73512.88,0.02,0.08131,0.00011,8.35692]
[1780120893781,25.12,73513.01,0.02,0.08129,0.00011,8.3541]
[1780120898815,25.12,73515.67,0.02,0.08158,0.00011,8.37686]
[1780120903852,25.12,73520.47,0.02,0.0821,0.00011,8.41766]
[1780120910901,25.12,73521.75,0.02,0.08223,0.00011,8.42835]
[1780120915934,25.12,73515.3,0.02,0.08153,0.00011,8.37343]
[1780120920969,25.12,73515.55,0.02,0.08156,0.00011,8.37576]
[1780120923092,25.12,73517.32,0.02,0.08175,0.00011,8.39081]
[1780120923138,25.12,73517.32,0.02,0.08175,0.00011,8.39081]
[1780120924086,25.12,73519.26,0.02,0.08197,0.00011,8.40731]
[1780120924286,25.12,73519.88,0.02,0.08203,0.00011,8.41257]
[1780120929173,25.12,73517.21,0.02,0.08174,0.00011,8.38973]
[1780120929234,25.12,73516.89,0.02,0.08171,0.00011,8.38699]
[1780120934388,25.12,73516.69,0.02,0.08168,0.00011,8.38533]
[1780120940107,25.12,73518.21,0.02,0.08185,0.00011,8.39824]
[1780120944980,25.12,73522.08,0.02,0.08227,0.00011,8.43112]
[1780120945238,25.12,73523.12,0.02,0.08238,0.00011,8.43994]
[1780120945714,25.12,73523.12,0.02,0.08238,0.00011,8.43994]
[1780120945734,25.12,73523.12,0.02,0.08238,0.00011,8.43994]
[1780120945789,25.12,73523.12,0.02,0.08238,0.00011,8.43994]
[1780120945826,25.12,73523.12,0.02,0.08238,0.00011,8.4399]
[1780120947734,25.12,73523.12,0.02,0.08238,0.00011,8.4399]
[1780120947745,25.12,73523.12,0.02,0.08238,0.00011,8.4399]
[1780120948970,25.12,73522.92,0.02,0.08235,0.00011,8.43708]
[1780120949013,25.11,73522.92,0.02,0.08234,0.00011,8.43653]
[1780120954205,25.11,73522.8,0.02,0.08225,0.00011,8.42854]
[1780120958598,25.11,73522.64,0.02,0.08221,0.00011,8.42541]
[1780120958604,25.11,73522.64,0.02,0.08221,0.00011,8.42541]
[1780120960557,25.11,73522.64,0.02,0.08221,0.00011,8.4253]
[1780120963780,25.11,73522.64,0.02,0.08221,0.00011,8.4253]
[1780120963786,25.11,73522.64,0.02,0.08221,0.00011,8.4253]
[1780120964346,25.11,73521.37,0.02,0.08207,0.00011,8.41433]
[1780120969365,25.11,73521.64,0.02,0.0821,0.00011,8.41638]
[1780120974386,25.11,73521.04,0.02,0.08203,0.00011,8.41091]
[1780120979396,25.11,73520.81,0.02,0.082,0.00011,8.4085]
[1780120984429,25.1,73516.28,0.02,0.0815,0.00011,8.3696]
[1780120989450,25.1,73514.65,0.02,0.08132,0.00011,8.3557]
[1780120994491,25.1,73513.34,0.02,0.08118,0.00011,8.3446]
[1780120999504,25.1,73507.25,0.02,0.08053,0.00011,8.29313]
[1780121004561,25.11,73504.34,0.02,0.08022,0.00011,8.26898]
[1780121007490,25.11,73504.34,0.02,0.08022,0.00011,8.26912]
[1780121007522,25.11,73504.34,0.02,0.08022,0.00011,8.26912]
[1780121008342,25.11,73504.34,0.02,0.08022,0.00011,8.26912]
[1780121009410,25.11,73504.01,0.02,0.08019,0.00011,8.2664]
[1780121009469,25.11,73503.89,0.02,0.08018,0.00011,8.26552]
[1780121014628,25.11,73504.44,0.02,0.08021,0.00011,8.2664]
[1780121020670,25.11,73513.05,0.02,0.08112,0.00011,8.33836]
[1780121025706,25.1,73517.38,0.02,0.08158,0.00011,8.37484]
[1780121030741,25.1,73517.2,0.02,0.08154,0.00011,8.37172]
[1780121035776,25.1,73517.53,0.02,0.08156,0.00011,8.3731]
[1780121036799,25.1,73517.53,0.02,0.08156,0.00011,8.3731]
[1780121036902,25.1,73517.66,0.02,0.08157,0.00011,8.3738]
[1780121043002,25.1,73511.58,0.02,0.0809,0.00011,8.32129]
[1780121043103,25.1,73511.37,0.02,0.08087,0.00011,8.31912]
[1780121048978,25.09,73512.42,0.02,0.08096,0.00011,8.32608]
[1780121054909,25.09,73517.29,0.02,0.08147,0.00011,8.36596]
[1780121059943,25.09,73515.25,0.02,0.08124,0.00011,8.34811]
[1780121064979,25.09,73515.35,0.02,0.08124,0.00011,8.34824]
[1780121070014,25.09,73515.24,0.02,0.0812,0.00011,8.34477]
[1780121075049,25.08,73515.74,0.02,0.08118,0.00011,8.34185]
[1780121080084,25.08,73507.5,0.02,0.08026,0.00011,8.26936]
[1780121085118,25.07,73501.29,0.02,0.07957,0.00011,8.21493]
[1780121090160,25.07,73500.59,0.02,0.07947,0.00011,8.20724]
[1780121096198,25.07,73501.9,0.02,0.07958,0.00011,8.21616]
[1780121099482,25.07,73500.35,0.02,0.07941,0.00011,8.2024]
[1780121099977,25.07,73500.2,0.02,0.07939,0.00011,8.20078]
[1780121100231,25.07,73500.44,0.02,0.07941,0.00011,8.20248]
[1780121105262,25.06,73494.91,0.02,0.07881,0.00011,8.15445]
[1780121110298,25.06,73486.15,0.02,0.07787,0.0001,8.07989]
[1780121115333,25.06,73479.12,0.02,0.07713,0.0001,8.02075]
[1780121120344,25.06,73476.04,0.02,0.0768,0.0001,7.99458]
[1780121125404,25.06,73470.21,0.02,0.07618,0.0001,7.94456]
[1780121130427,25.06,73469.33,0.02,0.07608,0.0001,7.93684]
[1780121135488,25.06,73468.98,0.02,0.07601,0.0001,7.92949]
[1780121137544,25.06,73478.76,0.02,0.07702,0.0001,8.01045]
[1780121142605,25.05,73475.25,0.02,0.07663,0.0001,7.97917]
[1780121149688,25.05,73474.44,0.02,0.07651,0.0001,7.97026]
[1780121155618,25.05,73473.3,0.02,0.07639,0.0001,7.96001]
[1780121160648,25.05,73473.21,0.02,0.07637,0.0001,7.95876]
[1780121165685,25.05,73474.35,0.02,0.07648,0.0001,7.96762]
[1780121170720,25.05,73475.12,0.02,0.07655,0.0001,7.97337]
[1780121177194,25.05,73469.89,0.02,0.07601,0.0001,7.92947]
[1780121182228,25.04,73470.49,0.02,0.07603,0.0001,7.9312]
[1780121187270,25.02,73469.75,0.02,0.07577,0.0001,7.91074]
[1780121192309,24.98,73468.1,0.02,0.07525,0.0001,7.86812]
[1780121197319,24.97,73465.61,0.02,0.07493,0.0001,7.84223]
[1780121202330,24.97,73464.91,0.02,0.0748,0.0001,7.83118]
[1780121207361,24.96,73463.05,0.02,0.07454,0.0001,7.81058]
[1780121212364,24.95,73464.55,0.02,0.07463,0.0001,7.81774]
[1780121217441,24.94,73467.05,0.02,0.07482,0.0001,7.83311]
[1780121222497,24.93,73469.2,0.02,0.07497,0.0001,7.84561]
[1780121227575,24.93,73469.01,0.02,0.07489,0.0001,7.83878]
[1780121232586,24.92,73470.51,0.02,0.07497,0.0001,7.84603]
[1780121237642,24.91,73472.29,0.02,0.07509,0.0001,7.85564]
[1780121242674,24.89,73472.11,0.02,0.07488,0.0001,7.83908]
[1780121247724,24.82,73472.67,0.02,0.07436,0.0001,7.79714]
[1780121252762,24.75,73472.95,0.02,0.07383,0.0001,7.75331]
[1780121257808,24.73,73473.04,0.02,0.07362,0.0001,7.73634]
[1780121262817,24.69,73469.86,0.02,0.07301,0.0001,7.68676]
[1780121267862,24.68,73470.99,0.02,0.073,0.0001,7.68684]
[1780121272945,24.67,73469.71,0.02,0.07284,0.0001,7.67306]
[1780121277984,24.67,73468.95,0.02,0.07272,0.0001,7.66368]
[1780121283068,24.66,73469.12,0.02,0.0727,0.0001,7.66208]
[1780121288079,24.66,73465.81,0.02,0.07233,0.0001,7.63185]
[1780121291642,24.66,73451.84,0.02,0.07091,0.0001,7.51494]
[1780121296645,24.65,73449.69,0.02,0.07067,0.0001,7.49579]
[1780121301683,24.65,73448.3,0.02,0.07052,0.0001,7.48267]
[1780121306694,24.65,73445.34,0.02,0.0702,0.0001,7.45686]
[1780121311752,24.65,73439.06,0.02,0.06953,0.0001,7.40017]
[1780121316793,24.65,73438.58,0.02,0.06947,0.0001,7.3952]
[1780121317735,24.65,73438.58,0.02,0.06947,0.0001,7.3952]
[1780121318146,24.65,73437.92,0.02,0.06941,0.0001,7.38964]
[1780121318248,24.64,73436.44,0.02,0.06926,0.0001,7.37744]
[1780121322563,24.64,73436.07,0.02,0.06922,0.0001,7.37409]
[1780121322615,24.64,73437.17,0.02,0.06932,0.0001,7.38267]
[1780121325803,24.64,73449.89,0.02,0.07056,0.0001,7.48546]
[1780121330966,24.64,73452.78,0.02,0.07082,0.0001,7.50682]
[1780121336187,24.64,73451.93,0.02,0.07072,0.0001,7.49868]
[1780121336698,24.64,73451.93,0.02,0.07072,0.0001,7.49868]
[1780121337625,24.64,73451.95,0.02,0.07071,0.0001,7.49805]
[1780121337708,24.64,73452.43,0.02,0.07076,0.0001,7.50157]
[1780121342922,24.63,73443.28,0.02,0.06984,0.0001,7.42534]
[1780121347974,24.63,73442.19,0.02,0.06971,0.0001,7.41511]
[1780121351124,24.63,73443.29,0.02,0.06981,0.0001,7.42321]
[1780121351130,24.63,73443.29,0.02,0.06981,0.0001,7.42321]
[1780121351225,24.63,73444.77,0.02,0.06995,0.0001,7.43494]
[1780121358045,24.63,73448.93,0.02,0.07033,0.0001,7.46661]
[1780121363080,24.62,73448.0,0.02,0.07022,0.0001,7.4574]
[1780121368115,24.62,73448.14,0.02,0.07022,0.0001,7.45694]
[1780121373149,24.62,73447.77,0.02,0.07013,0.0001,7.44835]
[1780121378185,24.62,73442.49,0.02,0.06959,0.0001,7.40401]
[1780121383220,24.62,73442.4,0.02,0.06957,0.0001,7.40207]
[1780121388243,24.61,73442.02,0.02,0.06952,0.0001,7.39804]
[1780121393295,24.61,73438.7,0.02,0.06918,0.0001,7.36984]
[1780121395792,24.61,73438.54,0.02,0.06916,0.0001,7.36836]
[1780121396401,24.61,73438.66,0.02,0.06917,0.0001,7.36914]
[1780121396490,24.61,73436.94,0.02,0.069,0.0001,7.35502]
[1780121402359,24.61,73442.21,0.02,0.0695,0.0001,7.39677]
[1780121407395,24.61,73443.45,0.02,0.06961,0.0001,7.40566]
[1780121413439,24.61,73444.17,0.02,0.06966,0.0001,7.41008]
[1780121417037,24.6,73444.32,0.02,0.06967,0.0001,7.41057]
[1780121417465,24.6,73444.32,0.02,0.06967,0.0001,7.41033]
[1780121418199,24.6,73444.32,0.02,0.06967,0.0001,7.41033]
[1780121419097,24.6,73444.25,0.02,0.06966,0.0001,7.40952]
[1780121419198,24.6,73444.25,0.02,0.06965,0.0001,7.40928]
[1780121424515,24.6,73444.18,0.02,0.06963,0.0001,7.4075]
[1780121427353,24.6,73444.49,0.02,0.06966,0.0001,7.40954]
[1780121427536,24.6,73444.11,0.02,0.06962,0.0001,7.4062]
[1780121432570,24.6,73443.94,0.02,0.06955,0.0001,7.39966]
[1780121437609,24.6,73443.94,0.02,0.06954,0.0001,7.39853]
[1780121442645,24.6,73442.79,0.02,0.06941,0.0001,7.38807]
[1780121448250,24.59,73442.92,0.02,0.06941,0.0001,7.3883]
[1780121450018,24.59,73442.52,0.02,0.06937,0.0001,7.38464]
[1780121450113,24.59,73442.52,0.02,0.06936,0.0001,7.38424]
[1780121455735,24.59,73447.04,0.02,0.06979,0.0001,7.41995]
[1780121460769,24.59,73447.45,0.02,0.06982,0.0001,7.42199]
[1780121465804,24.59,73447.28,0.02,0.06979,0.0001,7.4193]
[1780121466473,24.59,73447.28,0.02,0.06979,0.0001,7.4193]
[1780121466811,24.59,73447.81,0.02,0.06984,0.0001,7.42336]
[1780121469834,24.59,73458.17,0.02,0.07085,0.0001,7.50716]
[1780121474867,24.58,73448.8,0.02,0.0699,0.0001,7.42854]
[1780121479903,24.58,73448.19,0.02,0.06982,0.0001,7.42208]
[1780121484939,24.58,73445.22,0.02,0.06951,0.0001,7.39653]
[1780121487163,24.58,73445.22,0.02,0.06951,0.0001,7.39653]
[1780121489120,24.58,73441.75,0.02,0.06916,0.0001,7.36751]
[1780121489219,24.58,73442.03,0.02,0.06918,0.0001,7.36934]
[1780121496022,24.57,73439.16,0.02,0.06886,0.0001,7.34096]
[1780121501057,24.57,73440.05,0.02,0.06893,0.0001,7.34734]
[1780121506092,24.57,73442.03,0.02,0.06912,0.0001,7.36252]
[1780121511126,24.57,73442.3,0.02,0.06913,0.0001,7.36353]
[1780121516161,24.57,73440.05,0.02,0.0689,0.0001,7.34434]
[1780121522204,24.57,73440.26,0.02,0.0689,0.0001,7.34497]
[1780121527238,24.57,73438.26,0.02,0.0687,0.0001,7.32794]
[1780121532273,24.57,73438.12,0.02,0.06868,0.0001,7.32608]
[1780121539438,24.56,73437.99,0.02,0.06865,0.0001,7.32406]
[1780121544831,24.56,73438.26,0.02,0.06867,0.0001,7.32571]
[1780121550401,24.56,73428.89,0.02,0.06776,0.0001,7.24932]
[1780121555436,24.56,73432.28,0.02,0.06805,0.0001,7.27251]
[1780121560470,24.56,73433.79,0.02,0.06819,0.0001,7.28447]
[1780121567520,24.56,73441.98,0.02,0.06898,0.0001,7.34998]
[1780121572691,24.56,73446.23,0.02,0.06939,0.0001,7.38384]
[1780121578596,24.56,73446.69,0.02,0.06941,0.0001,7.38603]
[1780121579205,24.56,73446.69,0.02,0.06941,0.0001,7.38603]
[1780121579603,24.56,73446.55,0.02,0.06939,0.0001,7.38467]
[1780121584758,24.55,73446.88,0.02,0.06941,0.0001,7.38619]
[1780121590682,24.55,73451.07,0.02,0.06981,0.0001,7.41887]
[1780121595717,24.55,73451.27,0.02,0.06981,0.0001,7.41907]
[1780121603892,24.55,73452.34,0.02,0.06988,0.0001,7.42537]
[1780121608928,24.54,73458.45,0.02,0.07047,0.0001,7.47367]
[1780121614933,24.54,73457.77,0.02,0.07034,0.0001,7.46216]
[1780121621049,24.54,73459.68,0.02,0.07051,0.0001,7.47552]
[1780121626183,24.53,73463.28,0.02,0.07084,0.0001,7.50316]
[1780121635997,24.53,73464.38,0.02,0.0709,0.0001,7.50791]
[1780121641035,24.53,73465.43,0.02,0.07098,0.0001,7.5146]
[1780121647078,24.52,73463.4,0.02,0.07075,0.0001,7.49571]
[1780121653237,24.52,73462.49,0.02,0.07063,0.0001,7.48591]
[1780121659165,24.52,73462.46,0.02,0.07061,0.0001,7.48407]
[1780121660854,24.52,73462.46,0.02,0.07061,0.0001,7.48407]
[1780121661410,24.52,73462.28,0.02,0.07058,0.0001,7.48197]
[1780121661564,24.52,73462.28,0.02,0.07058,0.0001,7.48197]
[1780121661621,24.51,73448.2,0.02,0.06919,0.0001,7.36651]
[1780121667224,24.51,73455.73,0.02,0.06991,0.0001,7.42692]
[1780121672259,24.51,73454.52,0.02,0.06974,0.0001,7.41163]
[1780121678117,24.51,73453.25,0.02,0.06961,0.0001,7.40037]
[1780121680076,24.51,73451.72,0.02,0.06945,0.0001,7.38746]
[1780121680315,24.51,73451.61,0.02,0.06944,0.0001,7.38615]
[1780121685349,24.51,73452.35,0.02,0.0695,0.0001,7.39111]
[1780121688340,24.51,73452.58,0.02,0.06951,0.0001,7.39254]
[1780121688413,24.51,73453.67,0.02,0.06962,0.0001,7.40121]
[1780121694327,24.5,73452.03,0.02,0.06944,0.0001,7.38654]
[1780121698255,24.5,73448.15,0.02,0.06905,0.0001,7.35409]
[1780121698641,24.5,73448.15,0.02,0.06905,0.0001,7.35409]
[1780121698720,24.5,73443.52,0.02,0.0686,0.0001,7.31626]
[1780121704597,24.5,73445.89,0.02,0.06882,0.0001,7.33475]
[1780121710524,24.5,73446.66,0.02,0.06888,0.0001,7.34006]
[1780121715562,24.5,73448.51,0.02,0.06905,0.0001,7.35428]
[1780121719233,24.5,73448.78,0.02,0.06907,0.0001,7.35591]
[1780121719613,24.5,73448.79,0.02,0.06907,0.0001,7.3558]
[1780121724782,24.5,73448.59,0.02,0.06904,0.0001,7.3534]
[1780121730689,24.49,73447.92,0.02,0.06896,0.0001,7.3466]
[1780121735724,24.49,73448.32,0.02,0.06895,0.0001,7.34496]
[1780121744877,24.49,73448.18,0.02,0.06892,0.0001,7.34217]
[1780121748361,24.49,73448.18,0.02,0.06892,0.0001,7.3418]
[1780121750207,24.49,73447.89,0.02,0.06888,0.0001,7.33908]
[1780121750243,24.49,73447.89,0.02,0.06888,0.0001,7.3389]
[1780121755866,24.49,73448.48,0.02,0.06893,0.0001,7.34264]
[1780121758503,24.49,73451.27,0.02,0.06919,0.0001,7.36496]
[1780121758599,24.49,73451.23,0.02,0.06919,0.0001,7.36441]
[1780121763921,24.48,73450.34,0.02,0.06909,0.0001,7.35606]
[1780121769963,24.48,73451.16,0.02,0.06915,0.0001,7.36142]
[1780121775088,24.48,73450.6,0.02,0.06908,0.0001,7.35574]
[1780121782049,24.48,73450.23,0.02,0.06903,0.0001,7.35115]
[1780121787083,24.48,73447.1,0.02,0.06871,0.0001,7.32466]
[1780121795228,24.48,73446.47,0.02,0.0686,0.0001,7.31409]
[1780121804201,24.47,73448.76,0.02,0.0688,0.0001,7.33102]
[1780121809236,24.47,73452.26,0.02,0.06913,0.0001,7.35858]
[1780121815371,24.47,73450.27,0.02,0.06892,0.0001,7.34127]
[1780121818459,24.47,73450.27,0.02,0.06892,0.0001,7.34127]
[1780121820317,24.47,73450.27,0.02,0.06891,0.0001,7.34056]
[1780121820416,24.47,73450.27,0.02,0.06891,0.0001,7.34038]
[1780121826489,24.47,73451.15,0.02,0.06899,0.0001,7.34665]
[1780121826578,24.47,73451.75,0.02,0.06904,0.0001,7.35115]
[1780121833404,24.46,73451.1,0.02,0.06896,0.0001,7.34465]
[1780121838439,24.46,73449.14,0.02,0.06876,0.0001,7.32754]
[1780121843474,24.46,73448.33,0.02,0.06867,0.0001,7.32003]
[1780121848510,24.46,73449.09,0.02,0.06873,0.0001,7.32527]
[1780121854551,24.46,73449.29,0.02,0.0687,0.0001,7.32178]
[1780121865722,24.46,73450.99,0.02,0.06884,0.0001,7.3336]
[1780121871671,24.45,73450.99,0.02,0.06883,0.0001,7.33251]
[1780121878582,24.45,73451.8,0.02,0.0689,0.0001,7.3384]
[1780121879975,24.45,73451.8,0.02,0.06889,0.0001,7.33787]
[1780121880055,24.45,73453.31,0.02,0.06904,0.0001,7.35]
[1780121885862,24.45,73453.44,0.02,0.06904,0.0001,7.35007]
[1780121890243,24.45,73452.48,0.02,0.06894,0.0001,7.34176]
[1780121890260,24.45,73452.48,0.02,0.06894,0.0001,7.3416]
[1780121891834,24.45,73452.48,0.02,0.06894,0.0001,7.3416]
[1780121892301,24.45,73452.48,0.02,0.06894,0.0001,7.3416]
[1780121892317,24.45,73451.68,0.02,0.06886,0.0001,7.33476]
[1780121897853,24.45,73450.87,0.02,0.06877,0.0001,7.32726]
[1780121902888,24.45,73451.06,0.02,0.06877,0.0001,7.32804]
[1780121909938,24.44,73452.64,0.02,0.06891,0.0001,7.33973]
[1780121914972,24.44,73454.73,0.02,0.06908,0.0001,7.35192]
[1780121919057,24.44,73453.52,0.02,0.06895,0.0001,7.34186]
[1780121919092,24.44,73453.52,0.02,0.06895,0.0001,7.34132]
[1780121925048,24.44,73452.11,0.02,0.0688,0.0001,7.32874]
[1780121932095,24.44,73451.62,0.02,0.06873,0.0001,7.32346]
[1780121937132,24.44,73450.73,0.02,0.06863,0.0001,7.31529]
[1780121942165,24.44,73450.31,0.02,0.06858,0.0001,7.31095]
[1780121947200,24.43,73454.45,0.02,0.06898,0.0001,7.34366]
[1780121953244,24.43,73458.66,0.02,0.06937,0.0001,7.37672]
[1780121959381,24.43,73462.81,0.02,0.06977,0.0001,7.40943]
[1780121965326,24.43,73466.05,0.02,0.07007,0.0001,7.43477]
[1780121970364,24.43,73467.22,0.02,0.07018,0.0001,7.44333]
[1780121976403,24.43,73468.12,0.02,0.07022,0.0001,7.44552]
[1780121984556,24.42,73470.5,0.02,0.07044,0.0001,7.46358]
[1780121991510,24.42,73470.93,0.02,0.07046,0.0001,7.46582]
[1780121996544,24.42,73474.91,0.02,0.07085,0.0001,7.49763]
[1780122001580,24.42,73478.3,0.02,0.07118,0.0001,7.52434]
[1780122006615,24.42,73481.55,0.02,0.07149,0.0001,7.54984]
[1780122011649,24.41,73481.47,0.02,0.07145,0.0001,7.54715]
[1780122017690,24.41,73480.36,0.02,0.07131,0.0001,7.5359]
[1780122022730,24.41,73479.5,0.02,0.07121,0.0001,7.52707]
[1780122027761,24.4,73485.05,0.02,0.07175,0.0001,7.57135]
[1780122032795,24.4,73490.21,0.02,0.07221,0.0001,7.60808]
[1780122037838,24.4,73498.12,0.02,0.07299,0.0001,7.6718]
[1780122042873,24.4,73503.36,0.02,0.07352,0.0001,7.71467]
[1780122047910,24.4,73505.04,0.02,0.07369,0.0001,7.72878]
[1780122052942,24.4,73505.31,0.02,0.07372,0.0001,7.731]
[1780122058276,24.4,73508.54,0.02,0.07405,0.0001,7.75807]
[1780122064019,24.39,73511.03,0.02,0.0743,0.0001,7.77855]
[1780122069054,24.39,73512.12,0.02,0.07441,0.0001,7.78737]
[1780122074089,24.39,73513.27,0.02,0.07453,0.0001,7.79662]
[1780122079124,24.39,73513.82,0.02,0.07458,0.0001,7.80075]
[1780122084159,24.39,73514.86,0.02,0.07468,0.0001,7.80888]
[1780122089195,24.39,73515.18,0.02,0.0747,0.0001,7.81086]
[1780122094229,24.39,73512.91,0.02,0.07442,0.0001,7.78698]
[1780122099265,24.39,73511.75,0.02,0.0743,0.0001,7.77662]
[1780122104299,24.39,73507.73,0.02,0.07387,0.0001,7.7424]
[1780122109334,24.39,73508.05,0.02,0.0739,0.0001,7.74485]
[1780122114370,24.39,73515.02,0.02,0.07462,0.0001,7.80325]
[1780122119406,24.39,73515.95,0.02,0.07471,0.0001,7.81039]
[1780122124530,24.39,73518.38,0.02,0.07496,0.0001,7.83005]
[1780122130482,24.38,73518.15,0.02,0.07492,0.0001,7.82695]
[1780122135506,24.38,73516.96,0.02,0.07478,0.0001,7.81592]
[1780122140553,24.38,73515.01,0.02,0.07457,0.0001,7.79855]
[1780122146597,24.38,73514.8,0.02,0.07454,0.0001,7.79617]
[1780122152637,24.38,73514.71,0.02,0.07448,0.0001,7.79021]
[1780122157673,24.38,73514.48,0.02,0.07445,0.0001,7.78762]
[1780122162708,24.38,73514.77,0.02,0.07447,0.0001,7.78943]
[1780122167741,24.38,73513.26,0.02,0.0743,0.0001,7.77612]
[1780122174881,24.37,73512.64,0.02,0.07423,0.0001,7.77004]
[1780122184951,24.37,73512.68,0.02,0.07422,0.0001,7.76936]
[1780122195021,24.37,73512.78,0.02,0.07422,0.0001,7.76923]
[1780122203014,24.37,73512.98,0.02,0.07423,0.0001,7.77016]
[1780122210064,24.37,73513.09,0.02,0.07423,0.0001,7.77042]
[1780122215162,24.37,73513.28,0.02,0.07421,0.0001,7.76747]
[1780122221140,24.37,73513.47,0.02,0.07422,0.0001,7.7685]
[1780122226242,24.37,73516.28,0.02,0.07451,0.0001,7.79159]
[1780122232218,24.37,73516.91,0.02,0.07456,0.0001,7.79605]
[1780122237252,24.36,73516.93,0.02,0.07456,0.0001,7.79546]
[1780122242287,24.36,73516.99,0.02,0.07455,0.0001,7.79519]
[1780122247322,24.36,73516.95,0.02,0.07454,0.0001,7.79406]
[1780122252571,24.36,73517.84,0.02,0.07462,0.0001,7.80092]
[1780122252649,24.36,73524.7,0.02,0.07534,0.00011,7.85886]
[1780122260414,24.36,73528.13,0.02,0.07568,0.00011,7.88571]
[1780122266520,24.36,73525.69,0.02,0.07544,0.00011,7.86688]
[1780122272499,24.39,73523.2,0.02,0.07536,0.00011,7.85854]
[1780122277534,24.42,73521.47,0.02,0.07544,0.00011,7.86525]
[1780122282569,24.44,73518.14,0.02,0.07525,0.00011,7.84945]
[1780122288212,24.44,73516.96,0.02,0.0752,0.0001,7.8452]
[1780122288229,24.44,73516.96,0.02,0.0752,0.0001,7.8452]
[1780122289631,24.44,73516.96,0.02,0.0752,0.0001,7.84572]
[1780122289722,24.44,73516.46,0.02,0.07516,0.0001,7.84175]
[1780122295034,24.45,73516.1,0.02,0.07513,0.0001,7.83999]
[1780122301027,24.45,73515.92,0.02,0.07512,0.0001,7.83923]
[1780122307743,24.45,73516.03,0.02,0.07517,0.0001,7.84266]
[1780122317680,24.45,73516.03,0.02,0.07517,0.0001,7.84266]
[1780122323857,24.46,73514.23,0.02,0.07503,0.0001,7.83144]
[1780122328892,24.46,73513.09,0.02,0.07493,0.0001,7.82307]
[1780122333927,24.46,73511.81,0.02,0.07477,0.0001,7.80947]
[1780122339019,24.46,73506.56,0.02,0.07424,0.0001,7.76661]
[1780122344045,24.46,73504.31,0.02,0.07402,0.0001,7.74847]
[1780122349070,24.46,73504.78,0.02,0.07406,0.0001,7.75156]
[1780122354138,24.46,73501.26,0.02,0.07368,0.0001,7.7213]
[1780122359159,24.46,73501.03,0.02,0.07365,0.0001,7.71875]
[1780122364202,24.46,73498.99,0.02,0.07343,0.0001,7.70109]
[1780122369209,24.46,73499.26,0.02,0.07346,0.0001,7.70297]
[1780122374226,24.46,73498.96,0.02,0.07342,0.0001,7.70022]
[1780122379241,24.46,73500.27,0.02,0.07355,0.0001,7.71084]
[1780122384296,24.46,73501.19,0.02,0.07365,0.0001,7.71823]
[1780122389311,24.46,73501.67,0.02,0.07369,0.0001,7.72189]
[1780122394322,24.46,73501.77,0.02,0.07366,0.0001,7.71829]
[1780122399357,24.46,73502.45,0.02,0.07373,0.0001,7.72365]
[1780122404384,24.46,73503.02,0.02,0.07378,0.0001,7.72805]
[1780122409386,24.46,73503.02,0.02,0.07378,0.0001,7.72766]
[1780122414400,24.46,73502.77,0.02,0.07375,0.0001,7.72517]
[1780122419414,24.45,73502.12,0.02,0.07368,0.0001,7.71952]
[1780122424414,24.45,73500.64,0.02,0.07352,0.0001,7.70693]
[1780122429457,24.45,73501.0,0.02,0.07356,0.0001,7.70992]
[1780122434468,24.45,73501.26,0.02,0.07358,0.0001,7.71191]
[1780122439487,24.45,73501.36,0.02,0.07359,0.0001,7.7126]
[1780122444511,24.45,73501.06,0.02,0.07356,0.0001,7.71012]
[1780122449530,24.45,73501.22,0.02,0.07358,0.0001,7.71155]
[1780122454532,24.45,73500.34,0.02,0.07345,0.0001,7.70019]
[1780122459588,24.45,73500.76,0.02,0.0735,0.0001,7.70381]
[1780122464611,24.45,73500.93,0.02,0.07352,0.0001,7.70533]
[1780122469632,24.45,73501.09,0.02,0.07354,0.0001,7.70686]
[1780122474665,24.46,73501.91,0.02,0.07362,0.0001,7.71389]
[1780122479683,24.46,73506.8,0.02,0.07413,0.0001,7.75507]
[1780122484730,24.45,73507.28,0.02,0.07418,0.0001,7.75887]
[1780122489781,24.45,73513.82,0.02,0.07485,0.0001,7.81359]
[1780122494805,24.45,73514.59,0.02,0.07493,0.0001,7.81963]
[1780122499816,24.45,73513.86,0.02,0.07484,0.0001,7.8128]
[1780122504844,24.45,73512.84,0.02,0.07473,0.0001,7.80359]
[1780122509845,24.45,73512.54,0.02,0.07469,0.0001,7.80059]
[1780122514878,24.45,73512.34,0.02,0.07463,0.0001,7.79435]
[1780122519954,24.45,73511.74,0.02,0.07456,0.0001,7.78886]
[1780122524978,24.45,73511.96,0.02,0.07458,0.0001,7.79029]
[1780122529997,24.45,73511.77,0.02,0.07455,0.0001,7.78814]
[1780122535016,24.45,73511.62,0.02,0.07453,0.0001,7.78642]
[1780122540050,24.45,73511.53,0.02,0.07452,0.0001,7.7852]
[1780122545094,24.45,73511.48,0.02,0.07451,0.0001,7.78432]
[1780122550149,24.45,73511.48,0.02,0.0745,0.0001,7.78386]
[1780122555169,24.44,73511.94,0.02,0.07454,0.0001,7.78726]
[1780122562996,24.44,73512.28,0.02,0.07457,0.0001,7.78946]
[1780122572726,24.44,73515.87,0.02,0.07489,0.0001,7.81433]
[1780122578640,24.44,73516.86,0.02,0.07499,0.0001,7.82165]
[1780122583674,24.44,73517.83,0.02,0.07508,0.0001,7.829]
[1780122587916,24.44,73516.39,0.02,0.07493,0.0001,7.81732]
[1780122588017,24.44,73516.28,0.02,0.07492,0.0001,7.81674]
[1780122593745,24.44,73514.96,0.02,0.07481,0.0001,7.80764]
[1780122598780,24.45,73515.23,0.02,0.07486,0.0001,7.8115]
[1780122603815,24.45,73523.27,0.02,0.07572,0.00011,7.88095]
[1780122608851,24.45,73525.94,0.02,0.07602,0.00011,7.90455]
[1780122613885,24.45,73522.75,0.02,0.0757,0.00011,7.87932]
[1780122618921,24.46,73522.12,0.02,0.07568,0.00011,7.8772]
[1780122623956,24.46,73520.71,0.02,0.07557,0.00011,7.86844]
[1780122631945,24.47,73520.68,0.02,0.0756,0.00011,7.87073]
[1780122640072,24.47,73532.12,0.02,0.07682,0.00011,7.96737]
[1780122641911,24.47,73532.47,0.02,0.07686,0.00011,7.9704]
[1780122647545,24.47,73535.22,0.02,0.07716,0.00011,7.99404]
[1780122648128,24.47,73535.31,0.02,0.07717,0.00011,7.99488]
[1780122653714,24.47,73531.13,0.02,0.07672,0.00011,7.95949]
[1780122653747,24.47,73531.13,0.02,0.07672,0.00011,7.95958]
[1780122659038,24.47,73531.13,0.02,0.07672,0.00011,7.95968]
[1780122665251,24.47,73530.99,0.02,0.07672,0.00011,7.9595]
[1780122670285,24.47,73534.24,0.02,0.07708,0.00011,7.98764]
[1780122676327,24.47,73535.16,0.02,0.07718,0.00011,7.99591]
[1780122681810,24.48,73534.6,0.02,0.07712,0.00011,7.99138]
[1780122682809,24.48,73532.33,0.02,0.07688,0.00011,7.97219]
[1780122682843,24.48,73532.52,0.02,0.0769,0.00011,7.97391]
[1780122685154,24.48,73532.59,0.02,0.07691,0.00011,7.97451]
[1780122685391,24.48,73532.86,0.02,0.07694,0.00011,7.977]
[1780122690427,24.48,73537.2,0.02,0.07741,0.00011,8.01429]
[1780122695013,24.48,73536.72,0.02,0.07732,0.00011,8.00621]
[1780122695083,24.48,73536.58,0.02,0.07731,0.00011,8.00513]
[1780122700496,24.48,73536.69,0.02,0.07733,0.00011,8.00648]
[1780122705531,24.48,73536.73,0.02,0.07734,0.00011,8.00719]
[1780122715602,24.48,73536.13,0.02,0.07728,0.00011,8.00289]
[1780122720637,24.48,73535.89,0.02,0.07726,0.00011,8.00129]
[1780122725672,24.48,73530.88,0.02,0.07674,0.00011,7.9595]
[1780122730706,24.48,73536.85,0.02,0.07738,0.00011,8.01089]
[1780122735741,24.48,73539.46,0.02,0.07767,0.00011,8.03348]
[1780122740777,24.48,73536.23,0.02,0.07732,0.00011,8.00606]
[1780122743406,24.48,73532.35,0.02,0.07691,0.00011,7.97317]
[1780122743798,24.48,73532.6,0.02,0.07694,0.00011,7.97543]
[1780122748832,24.48,73528.44,0.02,0.07651,0.00011,7.94083]
[1780122753871,24.49,73534.91,0.02,0.07717,0.00011,7.9926]
[1780122758902,24.49,73537.92,0.02,0.0775,0.00011,8.01867]
[1780122764948,24.49,73538.41,0.02,0.07756,0.00011,8.02315]
[1780122770988,24.49,73543.56,0.02,0.07812,0.00011,8.06774]
[1780122775022,24.5,73554.97,0.02,0.07947,0.00011,8.17498]
[1780122777134,24.5,73568.44,0.02,0.08096,0.00011,8.29159]
[1780122784046,24.5,73568.88,0.02,0.08101,0.00011,8.2958]
[1780122789121,24.5,73568.35,0.02,0.08096,0.00011,8.29159]
[1780122794162,24.5,73567.11,0.02,0.08082,0.00011,8.28106]
[1780122799201,24.5,73561.12,0.02,0.08017,0.00011,8.22962]
[1780122804234,24.5,73565.85,0.02,0.08069,0.00011,8.27092]
[1780122810277,24.5,73566.44,0.02,0.08076,0.00011,8.27619]
[1780122815314,24.5,73565.61,0.02,0.08064,0.00011,8.26497]
[1780122816275,24.5,73565.61,0.02,0.08064,0.00011,8.26497]
[1780122816320,24.5,73566.53,0.02,0.08074,0.00011,8.27297]
[1780122821355,24.5,73570.1,0.02,0.08113,0.00011,8.30384]
[1780122826388,24.5,73569.51,0.02,0.08106,0.00011,8.29855]
[1780122832430,24.5,73569.41,0.02,0.08105,0.00011,8.29742]
[1780122837558,24.5,73570.16,0.02,0.08112,0.00011,8.30293]
[1780122841494,24.5,73559.06,0.02,0.07989,0.00011,8.20669]
[1780122846543,24.5,73564.28,0.02,0.08047,0.00011,8.25225]
[1780122851565,24.5,73569.69,0.02,0.08107,0.00011,8.29894]
[1780122856600,24.5,73571.48,0.02,0.08125,0.00011,8.31287]
[1780122861636,24.5,73574.27,0.02,0.08153,0.00011,8.33519]
[1780122866670,24.49,73572.29,0.02,0.08127,0.00011,8.31495]
[1780122871706,24.49,73573.65,0.02,0.08136,0.00011,8.32086]
[1780122876740,24.49,73573.65,0.02,0.08136,0.00011,8.32065]
[1780122881775,24.49,73576.96,0.02,0.08173,0.00011,8.34909]
[1780122887911,24.49,73573.09,0.02,0.08129,0.00011,8.31493]
[1780122892853,24.49,73585.08,0.02,0.08269,0.00011,8.42392]
[1780122897887,24.51,73587.5,0.02,0.08311,0.00011,8.45666]
[1780122898659,24.51,73584.27,0.02,0.08275,0.00011,8.42876]
[1780122898897,24.51,73584.27,0.02,0.08276,0.00011,8.42912]
[1780122903929,24.52,73586.39,0.02,0.08303,0.00011,8.4501]
[1780122908964,24.52,73590.59,0.02,0.08352,0.00011,8.48797]
[1780122911017,24.52,73594.16,0.02,0.08392,0.00011,8.51929]
[1780122911058,24.52,73594.9,0.02,0.08401,0.00011,8.52573]
[1780122917022,24.52,73595.36,0.02,0.08405,0.00011,8.52942]
[1780122923426,24.52,73597.21,0.02,0.08426,0.00011,8.54547]
[1780122929106,24.52,73601.72,0.02,0.08477,0.00011,8.58457]
[1780122934142,24.52,73602.7,0.02,0.08484,0.00011,8.58853]
[1780122939179,24.51,73603.21,0.02,0.08489,0.00011,8.59251]
[1780122944213,24.51,73603.12,0.02,0.08487,0.00011,8.59119]
[1780122946097,24.51,73607.66,0.02,0.08539,0.00012,8.63118]
[1780122946281,24.51,73607.66,0.02,0.08539,0.00012,8.63118]
[1780122946288,24.51,73607.66,0.02,0.08539,0.00012,8.63118]
[1780122946419,24.51,73613.06,0.02,0.08602,0.00012,8.67888]
[1780122951147,24.52,73612.19,0.02,0.08593,0.00012,8.67206]
[1780122951235,24.52,73612.19,0.02,0.08593,0.00012,8.67206]
[1780122951337,24.52,73612.65,0.02,0.08599,0.00012,8.67699]
[1780122954288,24.52,73612.59,0.02,0.08601,0.00012,8.67814]
[1780122954377,24.52,73612.31,0.02,0.08599,0.00012,8.67649]
[1780122959056,24.52,73612.47,0.02,0.08604,0.00012,8.68074]
[1780122959066,24.52,73612.47,0.02,0.08604,0.00012,8.68074]
[1780122959331,24.52,73612.47,0.02,0.08605,0.00012,8.68106]
[1780122960519,24.53,73613.05,0.02,0.08612,0.00012,8.68652]
[1780122960527,24.53,73613.05,0.02,0.08612,0.00012,8.68652]
[1780122961346,24.53,73612.69,0.02,0.08608,0.00012,8.68363]
[1780122962634,24.53,73611.8,0.02,0.08598,0.00012,8.67604]
[1780122963360,24.53,73609.29,0.02,0.08569,0.00012,8.65413]
[1780122967461,24.53,73602.62,0.02,0.08497,0.00011,8.59822]
[1780122967474,24.53,73601.79,0.02,0.08487,0.00011,8.59072]
[1780122969409,24.53,73612.78,0.02,0.08613,0.00012,8.68723]
[1780122970688,24.53,73619.88,0.02,0.08695,0.00012,8.75026]
[1780122971423,24.53,73623.81,0.02,0.08741,0.00012,8.7853]
[1780122976464,24.54,73617.39,0.02,0.08677,0.00012,8.73642]
[1780122981250,24.54,73616.26,0.02,0.08665,0.00012,8.72728]
[1780122981260,24.54,73616.26,0.02,0.08665,0.00012,8.72728]
[1780122981498,24.54,73614.79,0.02,0.08648,0.00012,8.71447]
[1780122986620,24.55,73617.49,0.02,0.08682,0.00012,8.73967]
[1780122993582,24.55,73615.92,0.02,0.08661,0.00012,8.72287]
[1780122998614,24.55,73615.25,0.02,0.08655,0.00012,8.71794]
[1780123004659,24.55,73615.73,0.02,0.08662,0.00012,8.72326]
[1780123009692,24.55,73621.88,0.02,0.08734,0.00012,8.7784]
[1780123014726,24.55,73619.76,0.02,0.0871,0.00012,8.75995]
[1780123019762,24.55,73618.2,0.02,0.08693,0.00012,8.74657]
[1780123024799,24.55,73611.81,0.02,0.08619,0.00012,8.69038]
[1780123030842,24.56,73604.66,0.02,0.08538,0.00012,8.62835]
[1780123031628,24.56,73604.66,0.02,0.08538,0.00012,8.62835]
[1780123031847,24.56,73603.6,0.02,0.08526,0.00011,8.61926]
[1780123034863,24.56,73599.93,0.02,0.08485,0.00011,8.58749]
[1780123034971,24.56,73599.93,0.02,0.08485,0.00011,8.58749]
[1780123037476,24.56,73592.92,0.02,0.08404,0.00011,8.52548]
[1780123037555,24.56,73591.74,0.02,0.08391,0.00011,8.51513]
[1780123040045,24.56,73577.96,0.02,0.08235,0.00011,8.39437]
[1780123046141,24.56,73572.28,0.02,0.08171,0.00011,8.34486]
[1780123046972,24.56,73570.78,0.02,0.08155,0.00011,8.33202]
[1780123051998,24.56,73575.6,0.02,0.08206,0.00011,8.37009]
[1780123057573,24.55,73576.29,0.02,0.08211,0.00011,8.37394]
[1780123063075,24.55,73572.92,0.02,0.08169,0.00011,8.34153]
[1780123068111,24.55,73571.25,0.02,0.08151,0.00011,8.32744]
[1780123073487,24.55,73569.24,0.02,0.08129,0.00011,8.31043]
[1780123079188,24.55,73570.87,0.02,0.08149,0.00011,8.32568]
[1780123083223,24.55,73572.33,0.02,0.08165,0.00011,8.33862]
[1780123090267,24.55,73579.36,0.02,0.08244,0.00011,8.40007]
[1780123092283,24.55,73589.11,0.02,0.08354,0.00011,8.4851]
[1780123093285,24.55,73589.11,0.02,0.08354,0.00011,8.4851]
[1780123099330,24.55,73595.64,0.02,0.08426,0.00011,8.54125]
[1780123104366,24.55,73591.86,0.02,0.08382,0.00011,8.50728]
[1780123110408,24.55,73589.93,0.02,0.0836,0.00011,8.48981]
[1780123115442,24.55,73589.93,0.02,0.08356,0.00011,8.48531]
[1780123116168,24.55,73589.93,0.02,0.08356,0.00011,8.48531]
[1780123116457,24.55,73588.36,0.02,0.08338,0.00011,8.47152]
[1780123121485,24.55,73580.35,0.02,0.08247,0.00011,8.40061]
[1780123126620,24.55,73579.75,0.02,0.0824,0.00011,8.39585]
[1780123132561,24.55,73583.52,0.02,0.08283,0.00011,8.42917]
[1780123135528,24.55,73584.01,0.02,0.08289,0.00011,8.43357]
[1780123135532,24.55,73584.01,0.02,0.08289,0.00011,8.43357]
[1780123135583,24.55,73583.97,0.02,0.08289,0.00011,8.43328]
[1780123141625,24.55,73583.04,0.02,0.08279,0.00011,8.42559]
[1780123147668,24.55,73583.48,0.02,0.08284,0.00011,8.42987]
[1780123153709,24.55,73586.5,0.02,0.08315,0.00011,8.45369]
[1780123159155,24.54,73586.35,0.02,0.08311,0.00011,8.45078]
[1780123165794,24.54,73586.08,0.02,0.08307,0.00011,8.44763]
[1780123170827,24.54,73582.08,0.02,0.08262,0.00011,8.41293]
[1780123175862,24.54,73580.51,0.02,0.08242,0.00011,8.3956]
[1780123180897,24.54,73578.97,0.02,0.08225,0.00011,8.38284]
[1780123184926,24.54,73578.31,0.02,0.08219,0.00011,8.37753]
[1780123184979,24.55,73576.09,0.02,0.08194,0.00011,8.35836]
[1780123186978,24.55,73576.09,0.02,0.08194,0.00011,8.35848]
[1780123187040,24.55,73575.38,0.02,0.08186,0.00011,8.35246]
[1780123193990,24.55,73572.85,0.02,0.0816,0.00011,8.33173]
[1780123199124,24.55,73572.01,0.02,0.08152,0.00011,8.32534]
[1780123204160,24.55,73572.21,0.02,0.08155,0.00011,8.3279]
[1780123210107,24.55,73573.03,0.02,0.08165,0.00011,8.33606]
[1780123217154,24.55,73573.85,0.02,0.08176,0.00011,8.34432]
[1780123222190,24.55,73573.4,0.02,0.08172,0.00011,8.34122]
[1780123231353,24.56,73569.49,0.02,0.08127,0.00011,8.30463]
[1780123241424,24.56,73567.72,0.02,0.0811,0.00011,8.29097]
[1780123246527,24.56,73565.03,0.02,0.0808,0.00011,8.26814]
[1780123254455,24.56,73563.91,0.02,0.0807,0.00011,8.26004]
[1780123259490,24.56,73565.71,0.02,0.08091,0.00011,8.27648]
[1780123264528,24.56,73567.39,0.02,0.08111,0.00011,8.29182]
[1780123269560,24.57,73567.9,0.02,0.08117,0.00011,8.29702]
[1780123275602,24.57,73565.6,0.02,0.08093,0.00011,8.27811]
[1780123284666,24.57,73564.76,0.02,0.08086,0.00011,8.2724]
[1780123289701,24.57,73561.5,0.02,0.08051,0.00011,8.24515]
[1780123294735,24.57,73559.75,0.02,0.0803,0.00011,8.22683]
[1780123299770,24.57,73559.81,0.02,0.08031,0.00011,8.2283]
[1780123304805,24.58,73558.26,0.02,0.08016,0.00011,8.21591]
[1780123310847,24.58,73557.38,0.02,0.08007,0.00011,8.20947]
[1780123316949,24.58,73556.87,0.02,0.08003,0.00011,8.20622]
[1780123325953,24.58,73558.52,0.02,0.08023,0.00011,8.22203]
[1780123331105,24.58,73559.44,0.02,0.08034,0.00011,8.23014]
[1780123334121,24.58,73560.35,0.02,0.08045,0.00011,8.23866]
[1780123338544,24.58,73561.71,0.02,0.08061,0.00011,8.25155]
[1780123339471,24.58,73562.16,0.02,0.08066,0.00011,8.2556]
[1780123339554,24.58,73554.03,0.02,0.07977,0.00011,8.18582]
[1780123345090,24.59,73551.56,0.02,0.07951,0.00011,8.16486]
[1780123350124,24.58,73551.3,0.02,0.07946,0.00011,8.16097]
[1780123355161,24.58,73554.16,0.02,0.07971,0.00011,8.17971]
[1780123360196,24.58,73549.63,0.02,0.0792,0.00011,8.13931]
[1780123365231,24.58,73552.43,0.02,0.07949,0.00011,8.162]
[1780123370269,24.57,73553.07,0.02,0.07954,0.00011,8.16607]
[1780123375301,24.57,73553.8,0.02,0.0796,0.00011,8.17093]
[1780123381342,24.57,73546.86,0.02,0.07883,0.00011,8.11006]
[1780123384787,24.57,73546.92,0.02,0.07883,0.00011,8.11023]
[1780123384877,24.57,73547.33,0.02,0.07887,0.00011,8.11344]
[1780123390405,24.57,73547.33,0.02,0.07886,0.00011,8.11268]
[1780123395442,24.57,73550.11,0.02,0.07915,0.00011,8.13577]
[1780123400476,24.56,73556.05,0.02,0.07979,0.00011,8.1857]
[1780123405514,24.56,73559.2,0.02,0.08011,0.00011,8.21122]
[1780123410548,24.56,73560.06,0.02,0.08019,0.00011,8.21706]
[1780123415590,24.56,73560.1,0.02,0.08013,0.00011,8.21168]
[1780123418197,24.56,73560.55,0.02,0.08018,0.00011,8.21494]
[1780123419772,24.56,73560.55,0.02,0.08018,0.00011,8.21494]
[1780123419946,24.56,73560.55,0.02,0.08017,0.00011,8.21431]
[1780123421828,24.56,73560.55,0.02,0.08016,0.00011,8.214]
[1780123421830,24.56,73560.55,0.02,0.08016,0.00011,8.214]
[1780123421892,24.56,73560.69,0.02,0.08018,0.00011,8.2149]
[1780123431436,24.55,73560.75,0.02,0.08016,0.00011,8.21393]
[1780123436787,24.55,73560.34,0.02,0.08008,0.00011,8.20751]
[1780123446111,24.55,73560.47,0.02,0.08008,0.00011,8.20756]
[1780123454856,24.54,73561.52,0.02,0.08015,0.00011,8.21283]
[1780123460902,24.54,73561.36,0.02,0.08011,0.00011,8.20985]
[1780123465937,24.54,73561.32,0.02,0.08009,0.00011,8.20817]
[1780123468261,24.54,73561.55,0.02,0.08011,0.00011,8.20988]
[1780123469161,24.54,73561.55,0.02,0.08011,0.00011,8.20961]
[1780123469262,24.54,73561.55,0.02,0.0801,0.00011,8.20934]
[1780123473270,24.53,73561.49,0.02,0.08005,0.00011,8.20384]
[1780123473275,24.53,73561.49,0.02,0.08005,0.00011,8.20384]
[1780123473348,24.53,73561.49,0.02,0.08005,0.00011,8.20358]
[1780123478341,24.53,73561.22,0.02,0.08,0.00011,8.19994]
[1780123479453,24.53,73560.48,0.02,0.07992,0.00011,8.19356]
[1780123479801,24.53,73560.48,0.02,0.07991,0.00011,8.19307]
[1780123481518,24.53,73560.48,0.02,0.07991,0.00011,8.19307]
[1780123481522,24.53,73560.48,0.02,0.07991,0.00011,8.19307]
[1780123481620,24.53,73560.48,0.02,0.07991,0.00011,8.19259]
[1780123483822,24.53,73560.48,0.02,0.07991,0.00011,8.19259]
[1780123485637,24.53,73559.37,0.02,0.07978,0.00011,8.18256]
[1780123485646,24.53,73559.87,0.02,0.07983,0.00011,8.18641]
[1780123491111,24.53,73560.65,0.02,0.0799,0.00011,8.19195]
[1780123493883,24.53,73562.16,0.02,0.08006,0.00011,8.20448]
[1780123493931,24.53,73563.48,0.02,0.0802,0.00011,8.21594]
[1780123499167,24.53,73567.63,0.02,0.08066,0.00011,8.25177]
[1780123504203,24.53,73565.39,0.02,0.08041,0.00011,8.23233]
[1780123509237,24.53,73564.14,0.02,0.08027,0.00011,8.22153]
[1780123514279,24.52,73564.59,0.02,0.08031,0.00011,8.22401]
[1780123519313,24.52,73567.03,0.02,0.08057,0.00011,8.2451]
[1780123525297,24.52,73569.47,0.02,0.08084,0.00011,8.26614]
[1780123530391,24.52,73567.67,0.02,0.08064,0.00011,8.25048]
[1780123535430,24.52,73569.61,0.02,0.08082,0.00011,8.26308]
[1780123540601,24.52,73570.35,0.02,0.0809,0.00011,8.26935]
[1780123546552,24.52,73571.69,0.02,0.08105,0.00011,8.28068]
[1780123551629,24.52,73571.65,0.02,0.08104,0.00011,8.28017]
[1780123552575,24.52,73560.3,0.02,0.07979,0.00011,8.18196]
[1780123557585,24.52,73555.17,0.02,0.07923,0.00011,8.13838]
[1780123562619,24.53,73554.83,0.02,0.07921,0.00011,8.13628]
[1780123568660,24.53,73554.0,0.02,0.07913,0.00011,8.13013]
[1780123573696,24.53,73554.9,0.02,0.07924,0.00011,8.13884]
[1780123579376,24.53,73555.95,0.02,0.07936,0.00011,8.1485]
[1780123581199,24.53,73556.1,0.02,0.07938,0.00011,8.15027]
[1780123582421,24.53,73556.85,0.02,0.07947,0.00011,8.15688]
[1780123582761,24.53,73553.93,0.02,0.07915,0.00011,8.1316]
[1780123586535,24.53,73553.05,0.02,0.07905,0.00011,8.12358]
[1780123586832,24.53,73552.76,0.02,0.07901,0.00011,8.12094]
[1780123592831,24.53,73553.05,0.02,0.079,0.00011,8.11845]
[1780123597866,24.53,73549.16,0.02,0.07857,0.00011,8.08464]
[1780123604916,24.53,73548.26,0.02,0.07847,0.00011,8.07661]
[1780123609951,24.53,73550.39,0.02,0.0787,0.00011,8.0946]
[1780123614987,24.53,73549.67,0.02,0.07861,0.00011,8.08815]
[1780123617930,24.53,73549.51,0.02,0.07859,0.00011,8.08669]
[1780123618318,24.53,73549.54,0.02,0.0786,0.00011,8.0869]
[1780123621834,24.53,73545.18,0.02,0.07813,0.00011,8.04956]
[1780123622772,24.52,73544.86,0.02,0.07808,0.00011,8.04627]
[1780123623562,24.52,73544.35,0.02,0.07802,0.00011,8.04136]
[1780123624053,24.52,73541.7,0.02,0.07773,0.00011,8.0182]
[1780123629129,24.52,73533.68,0.02,0.07684,0.00011,7.94746]
[1780123635043,24.52,73531.59,0.02,0.07659,0.00011,7.92744]
[1780123640167,24.51,73524.47,0.02,0.0758,0.00011,7.86473]
[1780123645200,24.51,73521.33,0.02,0.07545,0.00011,7.83641]
[1780123650234,24.51,73519.77,0.02,0.07526,0.00011,7.82152]
[1780123655274,24.5,73518.99,0.02,0.07512,0.0001,7.80914]
[1780123660305,24.5,73519.23,0.02,0.07513,0.0001,7.80947]
[1780123666347,24.5,73518.45,0.02,0.07502,0.0001,7.80095]
[1780123672388,24.5,73518.29,0.02,0.07498,0.0001,7.79768]
[1780123677424,24.49,73517.64,0.02,0.07489,0.0001,7.79062]
[1780123683466,24.49,73515.99,0.02,0.0747,0.0001,7.77493]
[1780123688501,24.49,73515.65,0.02,0.07464,0.0001,7.77061]
[1780123691522,24.49,73525.42,0.02,0.07566,0.00011,7.85196]
[1780123696556,24.48,73530.82,0.02,0.0762,0.00011,7.89553]
[1780123702098,24.48,73533.13,0.02,0.07642,0.00011,7.91338]
[1780123707634,24.48,73531.01,0.02,0.07616,0.00011,7.8923]
[1780123712669,24.47,73529.76,0.02,0.07596,0.00011,7.8754]
[1780123717716,24.47,73528.84,0.02,0.07584,0.00011,7.86543]
[1780123723757,24.47,73528.71,0.02,0.07579,0.00011,7.8617]
[1780123729830,24.46,73528.76,0.02,0.07576,0.00011,7.85892]
[1780123734835,24.46,73529.16,0.02,0.07578,0.00011,7.86048]
[1780123739900,24.46,73529.36,0.02,0.07576,0.00011,7.85952]
[1780123746919,24.45,73530.97,0.02,0.0759,0.00011,7.8701]
[1780123749971,24.45,73520.43,0.02,0.07477,0.0001,7.7797]
[1780123754976,24.45,73516.79,0.02,0.07437,0.0001,7.74779]
[1780123760102,24.45,73517.11,0.02,0.0744,0.0001,7.74975]
[1780123766056,24.44,73516.79,0.02,0.07434,0.0001,7.74516]
[1780123771091,24.44,73523.26,0.02,0.07496,0.00011,7.79419]
[1780123776127,24.44,73514.72,0.02,0.07405,0.0001,7.72089]
[1780123781162,24.44,73507.84,0.02,0.07333,0.0001,7.66257]
[1780123786196,24.44,73508.36,0.02,0.07338,0.0001,7.66634]
[1780123791231,24.44,73510.8,0.02,0.07362,0.0001,7.68613]
[1780123796268,24.43,73510.74,0.02,0.07361,0.0001,7.68495]
[1780123801303,24.43,73510.55,0.02,0.07358,0.0001,7.6827]
[1780123807216,24.43,73510.92,0.02,0.07361,0.0001,7.68555]
[1780123812379,24.43,73509.23,0.02,0.07343,0.0001,7.67035]
[1780123818264,24.43,73510.28,0.02,0.07353,0.0001,7.67873]
[1780123823456,24.43,73511.28,0.02,0.07362,0.0001,7.68627]
[1780123828491,24.43,73511.02,0.02,0.07359,0.0001,7.68353]
[1780123833528,24.43,73511.06,0.02,0.07355,0.0001,7.67923]
[1780123840616,24.43,73511.16,0.02,0.07355,0.0001,7.67929]
[1780123846619,24.43,73513.18,0.02,0.07375,0.0001,7.69548]
[1780123851654,24.43,73512.64,0.02,0.07369,0.0001,7.69028]
[1780123856689,24.42,73512.88,0.02,0.0737,0.0001,7.69164]
[1780123861725,24.42,73512.67,0.02,0.07367,0.0001,7.68925]
[1780123870828,24.42,73512.38,0.02,0.07363,0.0001,7.68578]
[1780123877838,24.42,73512.2,0.02,0.0736,0.0001,7.6835]
[1780123882872,24.42,73516.88,0.02,0.07408,0.0001,7.72205]
[1780123887907,24.42,73517.37,0.02,0.07412,0.0001,7.72535]
[1780123892943,24.42,73510.31,0.02,0.07335,0.0001,7.66143]
[1780123901051,24.42,73509.9,0.02,0.07329,0.0001,7.65733]
[1780123906477,24.42,73510.55,0.02,0.07336,0.0001,7.66225]
[1780123912075,24.41,73510.1,0.02,0.0733,0.0001,7.65795]
[1780123917110,24.41,73509.9,0.02,0.07328,0.0001,7.65582]
[1780123922144,24.41,73508.91,0.02,0.07317,0.0001,7.64708]
[1780123928187,24.41,73503.3,0.02,0.07259,0.0001,7.60014]
[1780123933222,24.41,73504.0,0.02,0.07266,0.0001,7.60603]
[1780123941332,24.41,73504.76,0.02,0.07274,0.0001,7.61245]
[1780123948300,24.41,73506.4,0.02,0.07291,0.0001,7.62616]
[1780123953364,24.41,73503.85,0.02,0.07261,0.0001,7.60083]
[1780123958399,24.41,73504.3,0.02,0.07266,0.0001,7.60466]
[1780123966455,24.41,73503.01,0.02,0.07253,0.0001,7.59411]
[1780123971490,24.41,73500.33,0.02,0.07226,0.0001,7.57191]
[1780123976524,24.41,73497.8,0.02,0.072,0.0001,7.55104]
[1780123981614,24.41,73497.52,0.02,0.07197,0.0001,7.54894]
[1780123987602,24.41,73498.49,0.02,0.07206,0.0001,7.55594]
[1780123994653,24.41,73498.81,0.02,0.07207,0.0001,7.55673]
[1780123999688,24.41,73499.53,0.02,0.07213,0.0001,7.56144]
[1780124004722,24.41,73498.3,0.02,0.07199,0.0001,7.55009]
[1780124011823,24.4,73497.49,0.02,0.07185,0.0001,7.53796]
[1780124017812,24.4,73497.79,0.02,0.07187,0.0001,7.53937]
[1780124022848,24.4,73494.04,0.02,0.07148,0.0001,7.50742]
[1780124027883,24.4,73494.47,0.02,0.07152,0.0001,7.51042]
[1780124032917,24.4,73495.2,0.02,0.07158,0.0001,7.51598]
[1780124037952,24.4,73496.21,0.02,0.07168,0.0001,7.52384]
[1780124042987,24.4,73491.72,0.02,0.07122,0.0001,7.48623]
[1780124049029,24.4,73490.18,0.02,0.07106,0.0001,7.47332]
[1780124054064,24.4,73487.8,0.02,0.07082,0.0001,7.4536]
[1780124059100,24.4,73486.15,0.02,0.07066,0.0001,7.44014]
[1780124064135,24.4,73486.92,0.02,0.07074,0.0001,7.44674]
[1780124069176,24.4,73486.06,0.02,0.07065,0.0001,7.43977]
[1780124074212,24.4,73495.04,0.02,0.07152,0.0001,7.50984]
[1780124078245,24.4,73506.3,0.02,0.07266,0.0001,7.60264]
[1780124083277,24.4,73511.16,0.02,0.07315,0.0001,7.64183]
[1780124095364,24.39,73511.31,0.02,0.07311,0.0001,7.63869]
[1780124100398,24.39,73512.38,0.02,0.07319,0.0001,7.64555]
[1780124106489,24.38,73508.35,0.02,0.07275,0.0001,7.60937]
[1780124112481,24.38,73506.76,0.02,0.07255,0.0001,7.59386]
[1780124117518,24.38,73508.92,0.02,0.07275,0.0001,7.61002]
[1780124122552,24.37,73508.34,0.02,0.07267,0.0001,7.60323]
[1780124127586,24.37,73503.26,0.02,0.07213,0.0001,7.55924]
[1780124132622,24.37,73499.67,0.02,0.07171,0.0001,7.52394]
[1780124137658,24.37,73494.55,0.02,0.07117,0.0001,7.48033]
[1780124142692,24.37,73491.11,0.02,0.07082,0.0001,7.4512]
[1780124147728,24.37,73488.97,0.02,0.07059,0.0001,7.43293]
[1780124152764,24.36,73487.19,0.02,0.07041,0.0001,7.41781]
[1780124161829,24.36,73487.37,0.02,0.07042,0.0001,7.41863]
[1780124172906,24.36,73488.16,0.02,0.07049,0.0001,7.42444]
[1780124178948,24.36,73488.41,0.02,0.07051,0.0001,7.42622]
[1780124183984,24.36,73488.34,0.02,0.0705,0.0001,7.42543]
[1780124190028,24.36,73488.59,0.02,0.07052,0.0001,7.42723]
[1780124195064,24.36,73486.77,0.02,0.07031,0.0001,7.40803]
[1780124201105,24.36,73486.49,0.02,0.07028,0.0001,7.40562]
[1780124206186,24.36,73484.13,0.02,0.07004,0.0001,7.38617]
[1780124212182,24.36,73478.36,0.02,0.06946,0.0001,7.33885]
[1780124218225,24.36,73474.14,0.02,0.06905,0.0001,7.30492]
[1780124223262,24.36,73471.6,0.02,0.06881,0.0001,7.28476]
[1780124228684,24.36,73469.33,0.02,0.06859,0.0001,7.26673]
[1780124228785,24.36,73475.38,0.02,0.06919,0.0001,7.31649]
[1780124230498,24.36,73475.38,0.02,0.06919,0.0001,7.31649]
[1780124230619,24.36,73475.38,0.02,0.06919,0.0001,7.31649]
[1780124230755,24.36,73475.38,0.02,0.06919,0.0001,7.31649]
[1780124231327,24.36,73477.56,0.02,0.06941,0.0001,7.33448]
[1780124236411,24.37,73483.0,0.02,0.06996,0.0001,7.37948]
[1780124242394,24.37,73485.26,0.02,0.07019,0.0001,7.39836]
[1780124247431,24.37,73488.98,0.02,0.07056,0.0001,7.42917]
[1780124253471,24.37,73483.01,0.02,0.06994,0.0001,7.37662]
[1780124258507,24.37,73479.21,0.02,0.06956,0.0001,7.34591]
[1780124265809,24.37,73478.8,0.02,0.06953,0.0001,7.34275]
[1780124274619,24.37,73474.98,0.02,0.06916,0.0001,7.31263]
[1780124279653,24.37,73478.76,0.02,0.06954,0.0001,7.34388]
[1780124284689,24.37,73479.01,0.02,0.06957,0.0001,7.34611]
[1780124289723,24.37,73478.94,0.02,0.06956,0.0001,7.3457]
[1780124296840,24.37,73480.12,0.02,0.06968,0.0001,7.35562]
[1780124303822,24.37,73480.01,0.02,0.06967,0.0001,7.35487]
[1780124307858,24.37,73493.84,0.02,0.07106,0.0001,7.46887]
[1780124312893,24.37,73490.09,0.02,0.07064,0.0001,7.43319]
[1780124317928,24.37,73487.03,0.02,0.07033,0.0001,7.40764]
[1780124322962,24.37,73488.56,0.02,0.07048,0.0001,7.42001]
[1780124328295,24.37,73491.03,0.02,0.07073,0.0001,7.4402]
[1780124335046,24.37,73496.08,0.02,0.07123,0.0001,7.48104]
[1780124340103,24.37,73494.97,0.02,0.07111,0.0001,7.47131]
[1780124346213,24.37,73487.25,0.02,0.07033,0.0001,7.4073]
[1780124352166,24.37,73487.68,0.02,0.07037,0.0001,7.41072]
[1780124357202,24.37,73486.85,0.02,0.07028,0.0001,7.40372]
[1780124362594,24.37,73488.75,0.02,0.07047,0.0001,7.41936]
[1780124368500,24.36,73491.67,0.02,0.07076,0.0001,7.44285]
[1780124375329,24.36,73495.59,0.02,0.07111,0.0001,7.47042]
[1780124383385,24.36,73496.29,0.02,0.07117,0.0001,7.47524]
[1780124388420,24.36,73494.62,0.02,0.07099,0.0001,7.46079]
[1780124394963,24.36,73493.11,0.02,0.07084,0.0001,7.44794]
[1780124400594,24.36,73482.06,0.02,0.06972,0.0001,7.35603]
[1780124406175,24.36,73490.51,0.02,0.07056,0.0001,7.42545]
[1780124411584,24.36,73492.1,0.02,0.07071,0.0001,7.4378]
[1780124417623,24.36,73491.2,0.02,0.07062,0.0001,7.42983]
[1780124423666,24.36,73492.33,0.02,0.07072,0.0001,7.43871]
[1780124429708,24.36,73493.19,0.02,0.07081,0.0001,7.4454]
[1780124438771,24.36,73494.06,0.02,0.07085,0.0001,7.448]
[1780124443807,24.35,73490.82,0.02,0.07052,0.0001,7.4211]
[1780124448841,24.35,73491.7,0.02,0.07061,0.0001,7.42837]
[1780124454899,24.35,73491.89,0.02,0.07063,0.0001,7.42994]
[1780124461020,24.35,73493.43,0.02,0.07079,0.0001,7.44267]
[1780124466968,24.35,73493.93,0.02,0.07084,0.0001,7.4468]
[1780124473010,24.35,73494.24,0.02,0.07087,0.0001,7.44937]
[1780124478045,24.35,73494.17,0.02,0.07086,0.0001,7.44881]
[1780124483079,24.35,73494.18,0.02,0.07086,0.0001,7.44892]
[1780124488115,24.36,73494.8,0.02,0.07093,0.0001,7.45408]
[1780124499192,24.36,73495.11,0.02,0.07092,0.0001,7.45266]
[1780124504229,24.36,73487.28,0.02,0.07014,0.0001,7.38844]
[1780124509261,24.36,73486.83,0.02,0.0701,0.0001,7.38531]
[1780124514298,24.36,73486.85,0.02,0.07011,0.0001,7.38611]
[1780124519333,24.36,73485.1,0.02,0.06995,0.0001,7.3724]
[1780124524367,24.36,73482.36,0.02,0.06968,0.0001,7.3507]
[1780124529402,24.36,73475.75,0.02,0.06904,0.0001,7.29758]
[1780124534437,24.36,73473.68,0.02,0.06885,0.0001,7.28205]
[1780124539472,24.37,73470.07,0.02,0.06851,0.0001,7.25411]
[1780124544509,24.37,73469.6,0.02,0.06848,0.0001,7.25192]
[1780124549542,24.37,73470.43,0.02,0.06859,0.0001,7.26032]
[1780124554578,24.37,73471.06,0.02,0.06863,0.0001,7.26306]
[1780124559612,24.38,73471.17,0.02,0.06866,0.0001,7.26553]
[1780124564647,24.38,73463.54,0.02,0.06793,0.0001,7.20496]
[1780124569683,24.38,73460.58,0.02,0.06767,0.0001,7.18317]
[1780124574718,24.38,73461.42,0.02,0.06778,0.0001,7.192]
[1780124579753,24.39,73463.7,0.02,0.06803,0.0001,7.21262]
[1780124584788,24.39,73462.91,0.02,0.06797,0.0001,7.20782]
[1780124590831,24.39,73460.7,0.02,0.06778,0.0001,7.19183]
[1780124595867,24.4,73460.71,0.02,0.0678,0.0001,7.19354]
[1780124602003,24.4,73459.04,0.02,0.06766,0.0001,7.18201]
[1780124607953,24.4,73458.94,0.02,0.06767,0.0001,7.18329]
[1780124612988,24.41,73459.37,0.02,0.06771,0.0001,7.18536]
[1780124618024,24.41,73460.19,0.02,0.06784,0.0001,7.19584]
[1780124623059,24.42,73456.07,0.02,0.06749,0.0001,7.16652]
[1780124628094,24.42,73451.14,0.02,0.06704,0.0001,7.12906]
[1780124633129,24.42,73449.78,0.02,0.06693,0.0001,7.12045]
[1780124642191,24.43,73448.87,0.02,0.0669,0.0001,7.11725]
[1780124647226,24.43,73445.65,0.02,0.06661,0.0001,7.09357]
[1780124652357,24.44,73443.99,0.02,0.06648,0.0001,7.08264]
[1780124658303,24.44,73444.98,0.02,0.06661,0.0001,7.09346]
[1780124663339,24.45,73442.5,0.02,0.0664,0.0001,7.07606]
[1780124669382,24.45,73442.1,0.02,0.0664,0.0001,7.07587]
[1780124675422,24.46,73442.2,0.02,0.06643,0.0001,7.07671]
[1780124680867,24.46,73441.16,0.02,0.06637,0.0001,7.07176]
[1780124686502,24.47,73440.41,0.02,0.06637,0.0001,7.0717]
[1780124691536,24.48,73440.78,0.02,0.06645,0.0001,7.0789]
[1780124696573,24.48,73440.14,0.02,0.06644,0.0001,7.07799]
[1780124701608,24.49,73440.56,0.02,0.06654,0.0001,7.08557]
[1780124707650,24.5,73440.12,0.02,0.06656,0.0001,7.08709]
[1780124712778,24.5,73440.01,0.02,0.0666,0.0001,7.09041]
[1780124719735,24.51,73439.97,0.02,0.06666,0.0001,7.09593]
[1780124725776,24.52,73438.67,0.02,0.0666,0.0001,7.09048]
[1780124730812,24.53,73435.62,0.02,0.06636,0.0001,7.07036]
[1780124735848,24.53,73437.99,0.02,0.0666,0.0001,7.08961]
[1780124740881,24.54,73438.32,0.02,0.06669,0.0001,7.09641]
[1780124747930,24.55,73438.32,0.02,0.06677,0.0001,7.10301]
[1780124753071,24.56,73438.5,0.02,0.06683,0.0001,7.10849]
[1780124763131,24.57,73439.28,0.02,0.067,0.0001,7.12261]
[1780124773201,24.58,73439.53,0.02,0.06712,0.0001,7.13227]
[1780124779148,24.59,73439.42,0.02,0.06716,0.0001,7.13598]
[1780124784183,24.59,73439.94,0.02,0.06726,0.0001,7.1439]
[1780124789219,24.6,73440.05,0.02,0.06732,0.0001,7.1485]
[1780124794253,24.6,73438.74,0.02,0.0672,0.0001,7.13771]
[1780124799289,24.61,73438.44,0.02,0.06722,0.0001,7.13902]
[1780124804323,24.61,73439.11,0.02,0.06733,0.0001,7.14801]
[1780124809358,24.62,73439.77,0.02,0.06743,0.0001,7.15685]
[1780124815158,24.62,73441.31,0.02,0.06762,0.0001,7.17197]
[1780124820436,24.63,73442.78,0.02,0.06782,0.0001,7.18845]
[1780124830506,24.64,73442.41,0.02,0.06786,0.0001,7.19197]
[1780124835542,24.65,73442.44,0.02,0.0679,0.0001,7.1954]
[1780124840576,24.65,73441.47,0.02,0.06785,0.0001,7.19074]
[1780124845613,24.65,73439.45,0.02,0.06769,0.0001,7.17761]
[1780124851653,24.66,73438.85,0.02,0.06764,0.0001,7.17244]
[1780124856688,24.67,73438.95,0.02,0.06769,0.0001,7.17629]
[1780124861725,24.67,73439.58,0.02,0.06778,0.0001,7.18435]
[1780124867063,24.67,73444.59,0.02,0.0683,0.0001,7.22691]
[1780124872801,24.68,73445.06,0.02,0.06837,0.0001,7.23241]
[1780124877838,24.68,73445.64,0.02,0.06843,0.0001,7.23813]
[1780124882876,24.68,73445.05,0.02,0.06839,0.0001,7.23446]
[1780124887906,24.68,73443.0,0.02,0.06821,0.0001,7.21914]
[1780124894050,24.68,73443.0,0.02,0.06823,0.0001,7.22089]
[1780124903012,24.69,73443.44,0.02,0.06829,0.0001,7.22641]
[1780124905920,24.69,73443.48,0.02,0.0683,0.0001,7.22724]
[1780124907926,24.69,73443.48,0.02,0.06831,0.0001,7.22801]
[1780124908376,24.69,73443.48,0.02,0.06832,0.0001,7.22826]
[1780124913389,24.69,73443.03,0.02,0.06825,0.0001,7.22169]
[1780124918402,24.69,73443.44,0.02,0.06831,0.0001,7.22633]
[1780124923420,24.69,73443.63,0.02,0.06834,0.0001,7.22919]
[1780124928443,24.7,73443.25,0.02,0.06832,0.0001,7.22749]
[1780124933452,24.7,73442.17,0.02,0.06823,0.0001,7.22017]
[1780124938458,24.7,73442.57,0.02,0.06829,0.0001,7.2248]
[1780124943484,24.7,73442.55,0.02,0.06831,0.0001,7.22605]
[1780124948502,24.71,73442.52,0.02,0.06832,0.0001,7.22721]
[1780124951114,24.71,73439.75,0.02,0.06806,0.0001,7.20587]
[1780124951118,24.71,73439.75,0.02,0.06806,0.0001,7.20587]
[1780124951146,24.71,73439.75,0.02,0.06806,0.0001,7.20587]
[1780124951366,24.71,73439.75,0.02,0.06807,0.0001,7.20618]
[1780124956400,24.71,73440.47,0.02,0.06815,0.0001,7.2135]
[1780124963449,24.71,73440.74,0.02,0.06821,0.0001,7.21777]
[1780124968485,24.71,73441.2,0.02,0.06827,0.0001,7.22287]
[1780124973521,24.72,73442.13,0.02,0.06834,0.0001,7.22757]
[1780124977548,24.72,73452.53,0.02,0.06937,0.0001,7.31205]
[1780124982587,24.72,73454.08,0.02,0.06954,0.0001,7.32676]
[1780124987618,24.72,73450.07,0.02,0.06918,0.0001,7.29659]
[1780124992654,24.73,73440.58,0.02,0.06827,0.0001,7.22147]
[1780124998197,24.73,73441.78,0.02,0.06839,0.0001,7.23152]
[1780125003737,24.73,73441.02,0.02,0.06835,0.0001,7.2284]
[1780125008770,24.74,73439.92,0.02,0.06828,0.0001,7.22247]
[1780125014900,24.74,73439.94,0.02,0.06833,0.0001,7.22615]
[1780125024971,24.75,73439.33,0.02,0.06834,0.0001,7.22711]
[1780125031767,24.75,73439.33,0.02,0.06837,0.0001,7.22944]
[1780125038983,24.76,73434.56,0.02,0.06794,0.0001,7.19307]
[1780125045113,24.77,73435.02,0.02,0.06803,0.0001,7.20026]
[1780125055185,24.78,73436.95,0.02,0.06829,0.0001,7.22156]
[1780125061144,24.78,73437.27,0.02,0.06836,0.0001,7.22759]
[1780125066180,24.79,73438.01,0.02,0.06847,0.0001,7.23635]
[1780125074237,24.79,73438.37,0.02,0.06856,0.0001,7.24424]
[1780125081285,24.8,73439.13,0.02,0.06868,0.0001,7.25415]
[1780125086321,24.8,73439.75,0.02,0.06878,0.0001,7.26182]
[1780125091356,24.81,73439.88,0.02,0.06878,0.0001,7.26105]
[1780125095345,24.81,73444.0,0.02,0.0692,0.0001,7.29547]
[1780125095666,24.81,73460.68,0.02,0.07085,0.0001,7.43069]
[1780125097346,24.81,73459.38,0.02,0.07073,0.0001,7.42041]
[1780125097357,24.81,73459.38,0.02,0.07073,0.0001,7.42041]
[1780125097373,24.81,73459.38,0.02,0.07073,0.0001,7.42041]
[1780125099427,24.81,73459.75,0.02,0.07077,0.0001,7.424]
[1780125099437,24.81,73459.75,0.02,0.07077,0.0001,7.424]
[1780125101454,24.81,73461.94,0.02,0.071,0.0001,7.44239]
[1780125101467,24.81,73461.94,0.02,0.071,0.0001,7.44239]
[1780125101945,24.81,73462.25,0.02,0.07103,0.0001,7.44519]
[1780125102643,24.81,73462.88,0.02,0.0711,0.0001,7.4506]
[1780125103496,24.81,73462.88,0.02,0.0711,0.0001,7.4506]
[1780125103678,24.81,73463.31,0.02,0.07114,0.0001,7.45437]
[1780125108682,24.82,73464.55,0.02,0.07128,0.0001,7.46557]
[1780125113682,24.82,73466.38,0.02,0.07148,0.0001,7.48183]
[1780125118716,24.82,73466.38,0.02,0.0715,0.0001,7.48342]
[1780125123762,24.82,73466.16,0.02,0.0715,0.0001,7.48296]
[1780125128822,24.82,73464.71,0.02,0.07137,0.0001,7.47258]
[1780125133828,24.83,73458.07,0.02,0.07072,0.0001,7.42009]
[1780125138842,24.83,73451.98,0.02,0.07015,0.0001,7.37272]
[1780125143854,24.83,73450.43,0.02,0.07002,0.0001,7.36218]
[1780125148865,24.84,73448.52,0.02,0.06985,0.0001,7.34873]
[1780125153923,24.84,73447.17,0.02,0.06971,0.0001,7.33579]
[1780125158936,24.84,73447.72,0.02,0.06979,0.0001,7.34218]
[1780125163962,24.84,73443.69,0.02,0.06942,0.0001,7.31166]
[1780125169011,24.85,73446.67,0.02,0.06973,0.0001,7.33761]
[1780125174026,24.85,73448.05,0.02,0.06989,0.0001,7.35048]
[1780125179074,24.85,73448.1,0.02,0.06992,0.0001,7.35247]
[1780125184079,24.85,73447.56,0.02,0.06988,0.0001,7.34963]
[1780125189137,24.86,73447.41,0.02,0.06988,0.0001,7.34987]
[1780125194167,24.86,73447.08,0.02,0.06987,0.0001,7.34862]
[1780125199232,24.86,73446.84,0.02,0.06986,0.0001,7.34806]
[1780125204233,24.86,73447.17,0.02,0.06991,0.0001,7.35209]
[1780125209286,24.87,73450.44,0.02,0.07025,0.0001,7.37973]
[1780125214308,24.87,73451.84,0.02,0.07037,0.0001,7.38813]
[1780125219392,24.87,73451.09,0.02,0.07031,0.0001,7.38311]
[1780125224432,24.87,73451.23,0.02,0.07033,0.0001,7.38528]
[1780125229481,24.87,73451.23,0.02,0.07035,0.0001,7.38631]
[1780125232708,24.87,73453.8,0.02,0.07061,0.0001,7.40771]
[1780125232747,24.87,73454.49,0.02,0.07068,0.0001,7.4135]
[1780125234605,24.87,73454.49,0.02,0.07068,0.0001,7.4135]
[1780125234621,24.87,73454.49,0.02,0.07068,0.0001,7.4135]
[1780125234695,24.87,73455.42,0.02,0.07078,0.0001,7.42142]
[1780125236810,24.87,73455.42,0.02,0.07078,0.0001,7.42142]
[1780125236855,24.87,73455.72,0.02,0.07081,0.0001,7.42424]
[1780125239551,24.87,73455.72,0.02,0.07081,0.0001,7.42444]
[1780125239641,24.87,73457.25,0.02,0.07097,0.0001,7.43722]
[1780125242923,24.88,73458.11,0.02,0.07106,0.0001,7.44473]
[1780125243010,24.88,73457.57,0.02,0.07101,0.0001,7.44035]
[1780125248465,24.88,73458.54,0.02,0.07112,0.0001,7.4493]
[1780125256605,24.88,73459.44,0.02,0.07123,0.0001,7.45805]
[1780125262565,24.88,73459.8,0.02,0.07128,0.0001,7.46208]
[1780125267600,24.88,73459.86,0.02,0.07129,0.0001,7.46351]
[1780125272634,24.88,73460.0,0.02,0.07128,0.0001,7.46155]
[1780125277670,24.89,73458.86,0.02,0.07118,0.0001,7.45334]
[1780125282704,24.89,73455.43,0.02,0.07086,0.0001,7.42657]
[1780125287740,24.89,73453.27,0.02,0.07065,0.0001,7.41013]
[1780125292774,24.89,73447.51,0.02,0.0701,0.0001,7.36494]
[1780125297811,24.89,73441.89,0.02,0.06957,0.0001,7.32118]
[1780125302844,24.9,73440.95,0.02,0.06949,0.0001,7.31501]
[1780125307880,24.9,73441.84,0.02,0.0696,0.0001,7.32392]
[1780125312917,24.9,73453.71,0.02,0.07079,0.0001,7.42109]
[1780125317952,24.9,73457.53,0.02,0.07118,0.0001,7.45287]
[1780125322541,24.9,73468.07,0.02,0.07224,0.0001,7.53909]
[1780125329028,24.9,73469.86,0.02,0.07243,0.0001,7.55399]
[1780125334063,24.9,73471.29,0.02,0.07254,0.0001,7.56186]
[1780125339099,24.9,73462.33,0.02,0.07164,0.0001,7.48935]
[1780125344134,24.91,73461.34,0.02,0.07156,0.0001,7.48223]
[1780125349169,24.91,73460.99,0.02,0.07153,0.0001,7.48045]
[1780125354204,24.91,73459.1,0.02,0.07136,0.0001,7.46617]
[1780125359239,24.91,73454.92,0.02,0.07096,0.0001,7.43346]
[1780125364273,24.91,73452.62,0.02,0.07074,0.0001,7.41604]
[1780125368557,24.91,73454.79,0.02,0.07097,0.0001,7.43428]
[1780125368658,24.91,73459.98,0.02,0.07149,0.0001,7.47659]
[1780125370575,24.91,73459.98,0.02,0.07149,0.0001,7.47679]
[1780125370650,24.91,73465.15,0.02,0.07201,0.0001,7.51901]
[1780125371948,24.91,73465.15,0.02,0.07201,0.0001,7.51901]
[1780125372026,24.91,73465.15,0.02,0.07201,0.0001,7.51912]
[1780125372334,24.91,73466.78,0.02,0.07218,0.0001,7.5325]
[1780125374704,24.91,73465.8,0.02,0.07208,0.0001,7.52459]
[1780125374705,24.91,73469.57,0.02,0.07246,0.0001,7.55546]
[1780125380388,24.92,73470.64,0.02,0.07257,0.0001,7.56458]
[1780125386724,24.92,73472.08,0.02,0.07272,0.0001,7.57657]
[1780125392792,24.92,73472.02,0.02,0.07269,0.0001,7.57239]
[1780125398514,24.92,73471.59,0.02,0.07265,0.0001,7.56948]
[1780125403550,24.92,73472.83,0.02,0.07278,0.0001,7.58008]
[1780125408585,24.92,73472.66,0.02,0.07277,0.0001,7.57913]
[1780125413619,24.92,73473.24,0.02,0.07283,0.0001,7.58435]
[1780125418654,24.92,73470.37,0.02,0.07255,0.0001,7.56148]
[1780125423689,24.92,73466.27,0.02,0.07215,0.0001,7.52878]
[1780125428725,24.92,73465.76,0.02,0.07211,0.0001,7.52558]
[1780125433759,24.92,73466.12,0.02,0.07216,0.0001,7.52946]
[1780125438794,24.93,73468.24,0.02,0.07238,0.0001,7.54763]
[1780125443829,24.93,73471.78,0.02,0.07275,0.0001,7.57726]
[1780125448869,24.93,73473.58,0.02,0.07294,0.0001,7.59245]
[1780125454912,24.93,73474.32,0.02,0.07298,0.0001,7.59484]
[1780125459946,24.93,73469.29,0.02,0.07248,0.0001,7.55402]
[1780125464983,24.93,73465.33,0.02,0.07208,0.0001,7.5223]
[1780125470017,24.93,73464.76,0.02,0.07203,0.0001,7.51828]
[1780125476058,24.93,73462.44,0.02,0.07181,0.0001,7.50013]
[1780125481093,24.93,73461.16,0.02,0.07169,0.0001,7.49037]
[1780125488234,24.93,73460.38,0.02,0.07162,0.0001,7.48493]
[1780125495191,24.94,73462.49,0.02,0.07185,0.0001,7.50295]
[1780125500227,24.94,73464.4,0.02,0.07205,0.0001,7.51912]
[1780125505263,24.94,73467.75,0.02,0.07239,0.0001,7.54672]
[1780125511305,24.94,73468.61,0.02,0.07244,0.0001,7.55]
[1780125516338,24.94,73468.8,0.02,0.07246,0.0001,7.5518]
[1780125521374,24.94,73469.02,0.02,0.07249,0.0001,7.55385]
[1780125528235,24.94,73469.21,0.02,0.07251,0.0001,7.5556]
[1780125533457,24.94,73469.19,0.02,0.07251,0.0001,7.55584]
[1780125538585,24.94,73470.57,0.02,0.07266,0.0001,7.56739]
[1780125544535,24.94,73471.18,0.02,0.07272,0.0001,7.57275]
[1780125549570,24.94,73471.52,0.02,0.07276,0.0001,7.57582]
[1780125558725,24.94,73472.66,0.02,0.07288,0.0001,7.58565]
[1780125564677,24.94,73472.74,0.02,0.0729,0.0001,7.58664]
[1780125569709,24.94,73473.06,0.02,0.07293,0.0001,7.58958]
[1780125577765,24.94,73473.36,0.02,0.07293,0.0001,7.58845]
[1780125583168,24.94,73473.82,0.02,0.07298,0.0001,7.5924]
[1780125588240,24.94,73466.11,0.02,0.07221,0.0001,7.53002]
[1780125594885,24.95,73455.54,0.02,0.07117,0.0001,7.44559]
[1780125599920,24.95,73449.14,0.02,0.07055,0.0001,7.39533]
[1780125604955,24.95,73444.88,0.02,0.07015,0.0001,7.36261]
[1780125609990,24.95,73442.95,0.02,0.06998,0.0001,7.3486]
[1780125615027,24.96,73445.46,0.02,0.07025,0.0001,7.37027]
[1780125622078,24.96,73444.05,0.02,0.07013,0.0001,7.36074]
[1780125627112,24.96,73444.6,0.02,0.0702,0.0001,7.36649]
[1780125637183,24.96,73444.74,0.02,0.07022,0.0001,7.36626]
[1780125649363,24.97,73444.35,0.02,0.07022,0.0001,7.36647]
[1780125655308,24.97,73441.07,0.02,0.06992,0.0001,7.34182]
[1780125666385,25.0,73441.49,0.02,0.07015,0.0001,7.36075]
[1780125671421,25.0,73439.63,0.02,0.07003,0.0001,7.35113]
[1780125676456,25.01,73432.83,0.02,0.06939,0.0001,7.29801]
[1780125681536,25.01,73431.61,0.02,0.06929,0.0001,7.29004]
[1780125686570,25.01,73430.39,0.02,0.06919,0.0001,7.28179]
[1780125691605,25.01,73429.29,0.02,0.06907,0.0001,7.27059]
[1780125696640,25.02,73429.12,0.02,0.06907,0.0001,7.27089]
[1780125701675,25.02,73429.05,0.02,0.06908,0.0001,7.272]
[1780125709785,25.02,73429.18,0.02,0.06913,0.0001,7.27567]
[1780125716781,25.03,73429.65,0.02,0.0692,0.0001,7.28171]
[1780125723829,25.03,73429.1,0.02,0.06918,0.0001,7.2796]
[1780125729926,25.03,73429.86,0.02,0.06928,0.0001,7.28761]
[1780125735914,25.04,73426.55,0.02,0.06898,0.0001,7.26312]
[1780125740949,25.04,73430.79,0.02,0.06941,0.0001,7.2985]
[1780125745988,25.04,73435.25,0.02,0.06986,0.0001,7.33546]
[1780125751021,25.04,73435.73,0.02,0.06989,0.0001,7.33645]
[1780125757064,25.06,73435.78,0.02,0.07002,0.0001,7.34696]
[1780125764113,25.07,73438.53,0.02,0.07041,0.0001,7.37867]
[1780125770208,25.08,73442.81,0.02,0.07085,0.0001,7.41437]
[1780125776200,25.08,73444.86,0.02,0.07107,0.0001,7.43218]
[1780125782243,25.08,73448.45,0.02,0.07144,0.0001,7.46233]
[1780125787278,25.08,73449.09,0.02,0.07151,0.0001,7.46834]
[1780125792312,25.08,73449.88,0.02,0.0716,0.0001,7.47553]
[1780125797348,25.08,73449.58,0.02,0.07158,0.0001,7.47389]
[1780125803388,25.08,73452.5,0.02,0.07188,0.0001,7.4983]
[1780125808425,25.09,73452.41,0.02,0.07188,0.0001,7.4982]
[1780125813512,25.09,73453.53,0.02,0.07196,0.0001,7.5037]
[1780125819501,25.09,73459.47,0.02,0.07257,0.0001,7.55246]
[1780125825418,25.09,73458.7,0.02,0.07249,0.0001,7.54666]
[1780125834606,25.09,73460.19,0.02,0.07267,0.0001,7.56096]
[1780125840704,25.1,73460.39,0.02,0.07278,0.0001,7.56934]
[1780125847698,25.11,73460.89,0.02,0.07287,0.0001,7.57645]
[1780125852734,25.11,73460.86,0.02,0.0729,0.0001,7.57901]
[1780125859781,25.12,73460.04,0.02,0.07288,0.0001,7.57763]
[1780125864818,25.12,73460.53,0.02,0.07298,0.0001,7.58532]
[1780125869855,25.13,73460.89,0.02,0.07306,0.0001,7.59191]
[1780125874889,25.14,73460.83,0.02,0.07306,0.0001,7.59095]
[1780125879924,25.14,73461.21,0.02,0.07315,0.0001,7.59765]
[1780125885966,25.15,73460.64,0.02,0.07314,0.0001,7.59728]
[1780125891057,25.15,73460.51,0.02,0.07317,0.0001,7.59972]
[1780125899060,25.16,73460.62,0.02,0.07325,0.0001,7.60611]
[1780125904095,25.17,73458.87,0.02,0.07312,0.0001,7.59529]
[1780125910139,25.17,73458.44,0.02,0.07313,0.0001,7.59581]
[1780125915173,25.18,73458.97,0.02,0.07322,0.0001,7.60336]
[1780125917186,25.18,73461.03,0.02,0.07345,0.0001,7.62172]
[1780125920208,25.18,73461.98,0.02,0.07358,0.0001,7.63182]
[1780125925243,25.2,73463.76,0.02,0.07387,0.0001,7.65491]
[1780125930278,25.22,73465.77,0.02,0.07422,0.0001,7.68276]
[1780125935313,25.22,73466.91,0.02,0.07431,0.0001,7.68916]
[1780125940348,25.22,73466.82,0.02,0.07434,0.0001,7.69162]
[1780125946392,25.23,73466.39,0.02,0.07435,0.0001,7.69246]
[1780125951479,25.23,73466.15,0.02,0.07437,0.0001,7.69408]
[1780125957469,25.24,73467.26,0.02,0.07454,0.0001,7.70738]
[1780125962503,25.25,73467.24,0.02,0.07458,0.0001,7.71065]
[1780125967539,25.25,73470.03,0.02,0.0749,0.0001,7.73576]
[1780125972573,25.25,73470.26,0.02,0.0749,0.0001,7.7357]
[1780125977608,25.24,73471.67,0.02,0.07502,0.0001,7.74526]
[1780125982644,25.24,73472.92,0.02,0.07512,0.0001,7.75345]
[1780125987679,25.24,73474.46,0.02,0.07526,0.0001,7.76461]
[1780125993176,25.24,73474.15,0.02,0.07518,0.0001,7.75737]
[1780125995320,25.24,73473.97,0.02,0.07516,0.0001,7.75576]
[1780125995584,25.24,73473.92,0.02,0.07516,0.0001,7.75551]
[1780125996097,25.24,73473.92,0.02,0.07516,0.0001,7.75551]
[1780125996151,25.24,73473.99,0.02,0.07517,0.0001,7.75637]
[1780126001829,25.24,73480.03,0.02,0.07581,0.0001,7.80738]
[1780126008826,25.24,73479.42,0.02,0.07577,0.0001,7.80402]
[1780126014162,25.24,73475.01,0.02,0.07531,0.0001,7.76711]
[1780126020910,25.24,73475.54,0.02,0.07535,0.0001,7.77019]
[1780126025945,25.24,73472.72,0.02,0.07505,0.0001,7.7464]
[1780126032040,25.24,73471.8,0.02,0.07494,0.0001,7.73819]
[1780126038029,25.24,73475.71,0.02,0.07534,0.0001,7.76945]
[1780126043067,25.24,73478.92,0.02,0.07565,0.0001,7.79476]
[1780126048098,25.23,73479.07,0.02,0.07566,0.0001,7.79497]
[1780126053133,25.23,73476.79,0.02,0.07537,0.0001,7.77116]
[1780126058168,25.23,73475.21,0.02,0.0752,0.0001,7.75729]
[1780126063203,25.23,73473.73,0.02,0.07503,0.0001,7.74426]
[1780126072321,25.23,73473.45,0.02,0.07499,0.0001,7.74033]
[1780126079316,25.22,73472.68,0.02,0.07489,0.0001,7.73278]
[1780126084351,25.22,73472.44,0.02,0.07485,0.0001,7.72995]
[1780126089386,25.22,73474.16,0.02,0.07502,0.0001,7.74315]
[1780126094422,25.22,73475.44,0.02,0.07514,0.0001,7.75274]
[1780126100812,25.22,73476.39,0.02,0.07523,0.0001,7.75979]
[1780126101516,25.22,73476.39,0.02,0.07523,0.0001,7.75979]
[1780126101535,25.22,73476.39,0.02,0.07523,0.0001,7.75979]
[1780126101577,25.22,73476.39,0.02,0.07522,0.0001,7.75925]
[1780126108234,25.22,73477.04,0.02,0.07528,0.0001,7.7637]
[1780126111541,25.22,73469.46,0.02,0.07446,0.0001,7.69686]
[1780126116575,25.22,73467.67,0.02,0.07427,0.0001,7.68192]
[1780126121610,25.22,73463.23,0.02,0.07382,0.0001,7.6456]
[1780126126646,25.21,73463.63,0.02,0.07384,0.0001,7.64786]
[1780126131681,25.21,73463.48,0.02,0.07381,0.0001,7.64497]
[1780126137721,25.21,73463.42,0.02,0.07378,0.0001,7.64253]
[1780126142757,25.21,73463.49,0.02,0.07378,0.0001,7.64307]
[1780126148789,25.21,73463.54,0.02,0.0738,0.0001,7.64408]
[1780126162953,25.21,73463.49,0.02,0.0738,0.0001,7.64416]
[1780126172070,25.21,73463.91,0.02,0.07383,0.0001,7.64651]
[1780126178144,25.21,73463.64,0.02,0.07375,0.0001,7.63893]
[1780126184045,25.21,73463.13,0.02,0.07369,0.0001,7.6346]
[1780126193165,25.2,73462.95,0.02,0.07366,0.0001,7.63183]
[1780126199262,25.21,73462.65,0.02,0.07364,0.0001,7.63016]
[1780126205395,25.21,73458.13,0.02,0.07319,0.0001,7.59409]
[1780126211236,25.21,73458.82,0.02,0.07326,0.0001,7.59988]
[1780126216270,25.21,73459.96,0.02,0.07336,0.0001,7.60819]
[1780126221306,25.2,73460.13,0.02,0.07337,0.0001,7.60866]
[1780126227348,25.21,73461.07,0.02,0.07349,0.0001,7.61801]
[1780126233445,25.21,73461.74,0.02,0.07355,0.0001,7.62151]
[1780126239433,25.21,73461.33,0.02,0.07353,0.0001,7.62027]
[1780126246540,25.22,73461.59,0.02,0.07359,0.0001,7.62479]
[1780126252522,25.22,73461.59,0.02,0.07361,0.0001,7.6268]
[1780126258567,25.22,73462.01,0.02,0.07368,0.0001,7.63214]
[1780126259886,25.22,73462.01,0.02,0.07368,0.0001,7.63214]
[1780126259900,25.22,73462.01,0.02,0.07368,0.0001,7.63214]
[1780126260855,25.22,73461.85,0.02,0.07367,0.0001,7.63147]
[1780126265867,25.23,73461.98,0.02,0.0737,0.0001,7.63379]
[1780126267689,25.23,73462.38,0.02,0.07375,0.0001,7.63768]
[1780126267771,25.23,73462.38,0.02,0.07375,0.0001,7.63744]
[1780126268322,25.23,73462.38,0.02,0.07375,0.0001,7.63744]
[1780126268329,25.23,73462.38,0.02,0.07375,0.0001,7.63744]
[1780126268913,25.23,73462.38,0.02,0.07374,0.0001,7.6372]
[1780126273937,25.22,73462.68,0.02,0.07376,0.0001,7.6387]
[1780126278963,25.22,73462.23,0.02,0.0737,0.0001,7.63364]
[1780126283980,25.22,73462.14,0.02,0.07368,0.0001,7.63177]
[1780126288987,25.22,73461.53,0.02,0.0736,0.0001,7.62575]
[1780126293991,25.22,73462.24,0.02,0.07362,0.0001,7.62644]
[1780126298991,25.22,73462.77,0.02,0.07367,0.0001,7.62973]
[1780126303991,25.22,73463.27,0.02,0.07373,0.0001,7.63496]
[1780126308995,25.22,73463.27,0.02,0.07375,0.0001,7.63664]
[1780126314010,25.22,73463.09,0.02,0.07375,0.0001,7.63683]
[1780126319066,25.23,73463.29,0.02,0.0738,0.0001,7.64005]
[1780126324070,25.23,73463.29,0.02,0.07382,0.0001,7.64163]
[1780126329071,25.23,73463.14,0.02,0.07382,0.0001,7.64207]
[1780126333489,25.23,73464.59,0.02,0.07399,0.0001,7.65523]
[1780126333498,25.23,73464.59,0.02,0.07399,0.0001,7.65523]
[1780126333511,25.23,73464.59,0.02,0.07399,0.0001,7.65523]
[1780126338511,25.24,73465.62,0.02,0.07413,0.0001,7.66652]
[1780126343533,25.24,73465.43,0.02,0.07411,0.0001,7.66539]
[1780126348542,25.24,73465.95,0.02,0.0742,0.0001,7.67222]
[1780126353562,25.25,73465.47,0.02,0.07415,0.0001,7.66732]
[1780126358563,25.25,73465.51,0.02,0.0742,0.0001,7.67075]
[1780126363565,25.26,73465.29,0.02,0.07421,0.0001,7.67204]
[1780126368569,25.26,73465.45,0.02,0.07427,0.0001,7.67642]
[1780126373585,25.27,73465.12,0.02,0.07427,0.0001,7.67678]
[1780126378588,25.27,73465.05,0.02,0.07431,0.0001,7.67927]
[1780126383603,25.28,73471.04,0.02,0.07496,0.0001,7.73116]
[1780126388603,25.28,73471.24,0.02,0.07501,0.0001,7.73548]
[1780126389116,25.28,73474.5,0.02,0.07535,0.0001,7.76265]
[1780126389147,25.28,73474.5,0.02,0.07535,0.0001,7.76265]
[1780126389439,25.28,73474.5,0.02,0.07535,0.0001,7.76265]
[1780126389450,25.28,73474.5,0.02,0.07535,0.0001,7.76265]
[1780126394457,25.28,73473.38,0.02,0.07525,0.0001,7.75419]
[1780126395784,25.28,73473.81,0.02,0.07529,0.0001,7.75763]
[1780126395998,25.28,73473.76,0.02,0.07528,0.0001,7.75714]
[1780126401012,25.28,73474.84,0.02,0.07539,0.0001,7.76566]
[1780126406041,25.28,73472.97,0.02,0.0752,0.0001,7.75043]
[1780126411060,25.28,73472.37,0.02,0.07517,0.0001,7.74778]
[1780126416063,25.29,73473.12,0.02,0.07524,0.0001,7.75206]
[1780126421078,25.29,73478.39,0.02,0.07581,0.0001,7.79727]
[1780126426088,25.29,73479.3,0.02,0.07593,0.0001,7.80705]
[1780126431099,25.3,73480.0,0.02,0.07603,0.0001,7.81503]
[1780126436102,25.3,73480.23,0.02,0.07608,0.0001,7.81905]
[1780126441133,25.31,73480.22,0.02,0.07611,0.0001,7.82147]
[1780126446194,25.31,73480.22,0.02,0.07614,0.0001,7.8235]
[1780126451228,25.31,73480.83,0.02,0.07623,0.0001,7.83041]
[1780126456246,25.31,73481.31,0.02,0.0763,0.0001,7.83625]
[1780126461262,25.32,73481.44,0.02,0.07634,0.0001,7.83925]
[1780126466292,25.32,73481.84,0.02,0.0764,0.0001,7.84446]
[1780126471341,25.32,73481.52,0.02,0.07636,0.0001,7.83959]
[1780126476369,25.33,73481.53,0.02,0.07639,0.0001,7.84162]
[1780126481387,25.33,73481.31,0.02,0.07639,0.0001,7.84177]
[1780126486398,25.33,73481.31,0.02,0.07641,0.0001,7.84373]
[1780126491419,25.34,73482.15,0.02,0.07652,0.0001,7.85256]
[1780126496446,25.34,73473.32,0.02,0.07564,0.0001,7.78216]
[1780126501564,25.34,73470.07,0.02,0.07533,0.0001,7.75737]
[1780126506624,25.34,73462.88,0.02,0.0746,0.0001,7.69962]
[1780126511693,25.34,73462.89,0.02,0.0746,0.0001,7.69964]
[1780126516741,25.35,73458.38,0.02,0.07417,0.0001,7.66549]
[1780126517945,25.35,73458.26,0.02,0.07416,0.0001,7.66462]
[1780126518004,25.35,73458.26,0.02,0.07416,0.0001,7.66462]
[1780126518613,25.35,73458.26,0.02,0.07416,0.0001,7.66473]
[1780126518630,25.35,73456.69,0.02,0.07401,0.0001,7.65211]
[1780126524431,25.35,73457.8,0.02,0.07415,0.0001,7.66356]
[1780126530474,25.35,73458.17,0.02,0.07418,0.0001,7.6656]
[1780126535509,25.35,73459.54,0.02,0.07427,0.0001,7.67198]
[1780126540544,25.35,73454.31,0.02,0.07376,0.0001,7.63106]
[1780126545579,25.35,73449.57,0.02,0.07327,0.0001,7.59196]
[1780126550747,25.35,73446.9,0.02,0.07299,0.0001,7.56941]
[1780126556656,25.35,73432.12,0.02,0.07151,0.0001,7.44977]
[1780126565719,25.34,73432.0,0.02,0.07149,0.0001,7.44805]
[1780126570754,25.34,73423.75,0.02,0.07067,0.0001,7.38191]
[1780126572428,25.34,73423.75,0.02,0.07067,0.0001,7.38191]
[1780126572770,25.34,73422.44,0.02,0.07054,0.0001,7.37157]
[1780126576538,25.34,73416.88,0.02,0.07001,0.0001,7.32767]
[1780126576630,25.34,73416.88,0.02,0.07001,0.0001,7.32767]
[1780126578290,25.34,73417.2,0.02,0.07004,0.0001,7.33048]
[1780126579149,25.35,73417.2,0.02,0.07004,0.0001,7.33062]
[1780126584179,25.35,73418.22,0.02,0.07015,0.0001,7.33928]
[1780126589200,25.35,73416.81,0.02,0.07002,0.0001,7.32884]
[1780126594246,25.35,73418.03,0.02,0.07012,0.0001,7.33535]
[1780126599261,25.35,73418.45,0.02,0.07017,0.0001,7.33958]
[1780126604275,25.35,73418.69,0.02,0.0702,0.0001,7.34239]
[1780126609217,25.35,73407.37,0.02,0.06912,0.0001,7.25409]
[1780126614246,25.35,73404.04,0.02,0.06882,0.0001,7.22906]
[1780126619277,25.36,73402.91,0.02,0.06873,0.0001,7.2218]
[1780126624298,25.36,73402.91,0.02,0.06875,0.0001,7.22376]
[1780126629316,25.36,73401.81,0.02,0.06867,0.0001,7.21669]
[1780126634330,25.37,73401.49,0.02,0.06865,0.0001,7.21573]
[1780126639333,25.37,73401.49,0.02,0.06867,0.0001,7.21724]
[1780126644400,25.37,73396.38,0.02,0.0682,0.0001,7.1787]
[1780126649422,25.37,73395.41,0.02,0.06813,0.0001,7.17278]
[1780126654509,25.38,73394.84,0.02,0.06807,9e-05,7.16603]
[1780126659560,25.38,73394.41,0.02,0.06805,9e-05,7.16443]
[1780126664564,25.38,73391.86,0.02,0.06783,9e-05,7.14634]
[1780126669614,25.38,73392.33,0.02,0.06789,9e-05,7.15191]
[1780126674614,25.39,73392.22,0.02,0.06791,9e-05,7.15289]
[1780126679667,25.39,73392.22,0.02,0.06793,9e-05,7.15468]
[1780126683322,25.39,73399.34,0.02,0.06862,0.0001,7.21144]
[1780126683369,25.39,73399.34,0.02,0.06862,0.0001,7.21144]
[1780126684361,25.39,73402.13,0.02,0.06889,0.0001,7.23386]
[1780126685368,25.39,73402.13,0.02,0.06889,0.0001,7.23386]
[1780126685379,25.39,73402.13,0.02,0.0689,0.0001,7.23411]
[1780126685572,25.39,73402.13,0.02,0.0689,0.0001,7.23436]
[1780126687399,25.39,73403.13,0.02,0.069,0.0001,7.24247]
[1780126687586,25.39,73404.72,0.02,0.06915,0.0001,7.2552]
[1780126692621,25.4,73406.21,0.02,0.06931,0.0001,7.26812]
[1780126698163,25.4,73407.3,0.02,0.06943,0.0001,7.27764]
[1780126704705,25.4,73407.71,0.02,0.06949,0.0001,7.28276]
[1780126708043,25.4,73409.8,0.02,0.06969,0.0001,7.29923]
[1780126708049,25.4,73409.8,0.02,0.06969,0.0001,7.29923]
[1780126708274,25.4,73409.17,0.02,0.06964,0.0001,7.29497]
[1780126713473,25.4,73409.31,0.02,0.06966,0.0001,7.29654]
[1780126718806,25.41,73407.25,0.02,0.06945,0.0001,7.27836]
[1780126725855,25.41,73399.47,0.02,0.06873,0.0001,7.21949]
[1780126731898,25.41,73398.09,0.02,0.06863,0.0001,7.21063]
[1780126736934,25.41,73399.84,0.02,0.06881,0.0001,7.22591]
[1780126741971,25.42,73399.4,0.02,0.06879,0.0001,7.22373]
[1780126747010,25.42,73399.05,0.02,0.06877,0.0001,7.22223]
[1780126752039,25.42,73398.53,0.02,0.06873,0.0001,7.21936]
[1780126757074,25.42,73399.76,0.02,0.06887,0.0001,7.2302]
[1780126764124,25.42,73399.01,0.02,0.06881,0.0001,7.2259]
[1780126769158,25.43,73401.32,0.02,0.06905,0.0001,7.24511]
[1780126774201,25.43,73401.7,0.02,0.06906,0.0001,7.24514]
[1780126779237,25.43,73398.42,0.02,0.06876,0.0001,7.22058]
[1780126786287,25.43,73397.34,0.02,0.06868,0.0001,7.21398]
[1780126791323,25.44,73394.38,0.02,0.06842,0.0001,7.19215]
[1780126800434,25.44,73393.65,0.02,0.06838,0.0001,7.18897]
[1780126806429,25.44,73390.74,0.02,0.06812,9e-05,7.16797]
[1780126811464,25.44,73390.65,0.02,0.06813,9e-05,7.16874]
[1780126816500,25.45,73388.73,0.02,0.06797,9e-05,7.15524]
[1780126821536,25.45,73388.92,0.02,0.06801,9e-05,7.15822]
[1780126826571,25.45,73389.07,0.02,0.06804,9e-05,7.16087]
[1780126831606,25.45,73391.43,0.02,0.06825,9e-05,7.17668]
[1780126836642,25.46,73397.19,0.02,0.06881,0.0001,7.22303]
[1780126842684,25.46,73398.69,0.02,0.06897,0.0001,7.23616]
[1780126847718,25.46,73400.34,0.02,0.06915,0.0001,7.25046]
[1780126852763,25.46,73403.56,0.02,0.06947,0.0001,7.27678]
[1780126857794,25.46,73413.88,0.02,0.07047,0.0001,7.35875]
[1780126862830,25.46,73416.1,0.02,0.07069,0.0001,7.37663]
[1780126868871,25.46,73416.35,0.02,0.07072,0.0001,7.379]
[1780126874913,25.46,73420.2,0.02,0.0711,0.0001,7.40978]
[1780126879948,25.46,73415.78,0.02,0.07068,0.0001,7.37509]
[1780126884990,25.47,73412.5,0.02,0.07036,0.0001,7.34972]
[1780126891067,25.47,73413.49,0.02,0.07043,0.0001,7.35411]
[1780126897075,25.47,73413.02,0.02,0.0704,0.0001,7.351]
[1780126902110,25.47,73412.2,0.02,0.07032,0.0001,7.34498]
[1780126909159,25.47,73410.86,0.02,0.0702,0.0001,7.33497]
[1780126917216,25.47,73410.67,0.02,0.07019,0.0001,7.33408]
[1780126922251,25.47,73409.57,0.02,0.07009,0.0001,7.32575]
[1780126931349,25.47,73407.78,0.02,0.06992,0.0001,7.31225]
[1780126936349,25.47,73406.54,0.02,0.0698,0.0001,7.3029]
[1780126941420,25.47,73407.11,0.02,0.06987,0.0001,7.30784]
[1780126947425,25.47,73407.45,0.02,0.0699,0.0001,7.31105]
[1780126955482,25.47,73406.81,0.02,0.06982,0.0001,7.30267]
[1780126961560,25.48,73406.8,0.02,0.06982,0.0001,7.30312]
[1780126971631,25.48,73406.82,0.02,0.06983,0.0001,7.30409]
[1780126979651,25.48,73406.77,0.02,0.06984,0.0001,7.30431]
[1780126984685,25.48,73407.51,0.02,0.06991,0.0001,7.31048]
[1780126989720,25.48,73407.72,0.02,0.06994,0.0001,7.31247]
[1780126995764,25.48,73406.21,0.02,0.0698,0.0001,7.30103]
[1780127000800,25.48,73406.75,0.02,0.06985,0.0001,7.30569]
[1780127005834,25.48,73406.56,0.02,0.06984,0.0001,7.30469]
[1780127011924,25.48,73406.86,0.02,0.06984,0.0001,7.30346]
[1780127017918,25.48,73406.28,0.02,0.06979,0.0001,7.2994]
[1780127022954,25.48,73406.2,0.02,0.06979,0.0001,7.29922]
[1780127027989,25.48,73406.23,0.02,0.0698,0.0001,7.29993]
[1780127035038,25.48,73406.39,0.02,0.06982,0.0001,7.3018]
[1780127041080,25.49,73406.32,0.02,0.06982,0.0001,7.30175]
[1780127046115,25.49,73406.42,0.02,0.06984,0.0001,7.30294]
[1780127051149,25.49,73406.35,0.02,0.06983,0.0001,7.30277]
[1780127058198,25.49,73406.19,0.02,0.06983,0.0001,7.30206]
[1780127064241,25.49,73406.43,0.02,0.06985,0.0001,7.30439]
[1780127072348,25.49,73406.26,0.02,0.06981,0.0001,7.29959]
[1780127080355,25.49,73408.67,0.02,0.07005,0.0001,7.31916]
[1780127088410,25.49,73411.65,0.02,0.07035,0.0001,7.34328]
[1780127093447,25.49,73408.66,0.02,0.07007,0.0001,7.32027]
[1780127098482,25.49,73403.46,0.02,0.06957,0.0001,7.28018]
[1780127103518,25.5,73401.03,0.02,0.06935,0.0001,7.26207]
[1780127108552,25.5,73390.34,0.02,0.06834,9e-05,7.17956]
[1780127113587,25.5,73390.49,0.02,0.06838,9e-05,7.18226]
[1780127118622,25.5,73398.12,0.02,0.06912,0.0001,7.2431]
[1780127123658,25.5,73406.27,0.02,0.06992,0.0001,7.30805]
[1780127128693,25.5,73407.04,0.02,0.07,0.0001,7.31467]
[1780127133728,25.5,73404.52,0.02,0.06973,0.0001,7.29136]
[1780127138762,25.51,73403.97,0.02,0.06968,0.0001,7.28761]
[1780127143797,25.51,73403.6,0.02,0.06965,0.0001,7.28532]
[1780127148832,25.51,73403.6,0.02,0.06966,0.0001,7.28594]
[1780127154732,25.51,73403.94,0.02,0.0697,0.0001,7.28908]
[1780127159910,25.51,73402.24,0.02,0.06955,0.0001,7.27655]
[1780127164945,25.51,73402.5,0.02,0.06958,0.0001,7.27926]
[1780127169981,25.51,73402.2,0.02,0.06956,0.0001,7.27757]
[1780127176099,25.51,73406.67,0.02,0.06999,0.0001,7.31315]
[1780127182068,25.51,73409.91,0.02,0.07032,0.0001,7.33925]
[1780127193191,25.51,73413.88,0.02,0.07067,0.0001,7.36707]
[1780127200204,25.51,73414.61,0.02,0.07075,0.0001,7.37311]
[1780127207253,25.51,73415.69,0.02,0.07086,0.0001,7.3819]
[1780127212287,25.52,73411.89,0.02,0.07049,0.0001,7.35206]
[1780127217323,25.52,73409.51,0.02,0.07026,0.0001,7.33362]
[1780127222359,25.52,73408.94,0.02,0.07021,0.0001,7.32945]
[1780127228403,25.52,73408.68,0.02,0.07019,0.0001,7.32773]
[1780127233472,25.52,73408.48,0.02,0.07017,0.0001,7.32643]
[1780127238472,25.52,73408.04,0.02,0.07013,0.0001,7.3232]
[1780127244516,25.52,73407.81,0.02,0.07012,0.0001,7.32168]
[1780127249548,25.52,73406.96,0.02,0.07004,0.0001,7.31527]
[1780127254585,25.52,73406.63,0.02,0.06997,0.0001,7.30901]
[1780127260625,25.52,73405.99,0.02,0.06992,0.0001,7.30455]
[1780127265661,25.52,73405.59,0.02,0.06989,0.0001,7.30194]
[1780127272709,25.52,73405.78,0.02,0.06992,0.0001,7.30421]
[1780127277747,25.52,73405.55,0.02,0.0699,0.0001,7.30298]
[1780127282781,25.52,73405.07,0.02,0.06986,0.0001,7.29982]
[1780127287817,25.52,73405.19,0.02,0.06988,0.0001,7.30132]
[1780127292852,25.53,73404.78,0.02,0.06985,0.0001,7.29858]
[1780127296915,25.53,73419.2,0.02,0.07125,0.0001,7.41258]
[1780127301915,25.53,73420.74,0.02,0.07141,0.0001,7.42528]
[1780127306985,25.53,73423.67,0.02,0.07172,0.0001,7.45013]
[1780127311985,25.53,73424.11,0.02,0.07172,0.0001,7.4494]
[1780127317022,25.53,73424.98,0.02,0.0718,0.0001,7.45572]
[1780127322058,25.53,73426.06,0.02,0.0719,0.0001,7.46364]
[1780127327125,25.53,73428.55,0.02,0.07214,0.0001,7.48311]
[1780127332130,25.53,73429.16,0.02,0.07219,0.0001,7.48713]
[1780127337197,25.52,73428.86,0.02,0.07215,0.0001,7.4837]
[1780127344212,25.52,73428.86,0.02,0.07213,0.0001,7.48249]
[1780127349247,25.52,73429.41,0.02,0.07218,0.0001,7.48598]
[1780127354281,25.52,73429.89,0.02,0.07221,0.0001,7.48891]
[1780127359317,25.52,73432.75,0.02,0.07248,0.0001,7.51074]
[1780127366366,25.51,73441.5,0.02,0.07333,0.0001,7.57865]
[1780127371401,25.51,73447.28,0.02,0.07386,0.0001,7.62009]
[1780127376435,25.51,73448.08,0.02,0.07392,0.0001,7.62465]
[1780127381470,25.51,73448.33,0.02,0.07392,0.0001,7.62494]
[1780127386507,25.5,73445.27,0.02,0.0736,0.0001,7.59885]
[1780127392548,25.5,73443.6,0.02,0.07341,0.0001,7.58374]
[1780127397619,25.5,73443.22,0.02,0.07337,0.0001,7.58091]
[1780127403625,25.5,73441.65,0.02,0.07322,0.0001,7.56909]
[1780127408660,25.51,73440.73,0.02,0.07315,0.0001,7.56287]
[1780127413694,25.51,73440.27,0.02,0.07314,0.0001,7.56213]
[1780127418730,25.51,73441.47,0.02,0.0733,0.0001,7.57463]
[1780127424772,25.52,73442.86,0.02,0.07348,0.0001,7.58913]
[1780127432828,25.53,73444.91,0.02,0.0737,0.0001,7.6059]
[1780127437899,25.53,73444.59,0.02,0.07371,0.0001,7.60609]
[1780127444915,25.54,73443.9,0.02,0.07369,0.0001,7.60443]
[1780127449947,25.54,73443.16,0.02,0.07365,0.0001,7.6012]
[1780127455991,25.54,73443.08,0.02,0.07366,0.0001,7.60253]
[1780127461026,25.55,73442.55,0.02,0.07362,0.0001,7.59893]
[1780127466061,25.55,73443.19,0.02,0.07369,0.0001,7.60467]
[1780127473111,25.55,73443.87,0.02,0.07377,0.0001,7.61099]
[1780127478181,25.55,73439.83,0.02,0.07337,0.0001,7.57932]
[1780127480129,25.55,73439.83,0.02,0.07338,0.0001,7.57949]
[1780127480158,25.55,73439.61,0.02,0.07336,0.0001,7.5779]
[1780127481010,25.55,73439.61,0.02,0.07336,0.0001,7.5779]
[1780127481165,25.55,73439.33,0.02,0.07333,0.0001,7.57584]
[1780127486863,25.55,73438.73,0.02,0.07327,0.0001,7.57099]
[1780127492242,25.55,73427.46,0.02,0.07211,0.0001,7.47699]
[1780127497277,25.55,73428.21,0.02,0.07219,0.0001,7.48302]
[1780127502312,25.55,73427.99,0.02,0.07217,0.0001,7.48127]
[1780127508392,25.55,73428.18,0.02,0.07219,0.0001,7.48273]
[1780127515404,25.55,73428.26,0.02,0.07219,0.0001,7.48326]
[1780127520438,25.55,73426.71,0.02,0.07204,0.0001,7.4709]
[1780127526481,25.55,73428.06,0.02,0.07217,0.0001,7.48141]
[1780127532081,25.55,73428.1,0.02,0.07217,0.0001,7.48159]
[1780127538603,25.55,73428.03,0.02,0.07216,0.0001,7.48082]
[1780127544607,25.55,73428.46,0.02,0.0722,0.0001,7.48405]
[1780127550649,25.55,73428.85,0.02,0.07224,0.0001,7.4869]
[1780127555872,25.55,73428.76,0.02,0.07219,0.0001,7.482]
[1780127555887,25.55,73428.95,0.02,0.07221,0.0001,7.4834]
[1780127556371,25.55,73428.95,0.02,0.07221,0.0001,7.4834]
[1780127556466,25.55,73428.95,0.02,0.07221,0.0001,7.48336]
[1780127561731,25.55,73430.74,0.02,0.07238,0.0001,7.49737]
[1780127562444,25.55,73430.74,0.02,0.07238,0.0001,7.49737]
[1780127562737,25.55,73431.04,0.02,0.07241,0.0001,7.49969]
[1780127568815,25.55,73431.42,0.02,0.07244,0.0001,7.50224]
[1780127575828,25.55,73430.82,0.02,0.07238,0.0001,7.49687]
[1780127580861,25.54,73430.27,0.02,0.07232,0.0001,7.49206]
[1780127585896,25.54,73431.22,0.02,0.07241,0.0001,7.49916]
[1780127590932,25.54,73431.13,0.02,0.07239,0.0001,7.49829]
[1780127592910,25.54,73431.05,0.02,0.07238,0.0001,7.49741]
[1780127592915,25.54,73431.05,0.02,0.07238,0.0001,7.49741]
[1780127592990,25.54,73430.91,0.02,0.07237,0.0001,7.49631]
[1780127599026,25.54,73434.75,0.02,0.07276,0.0001,7.52729]
[1780127605030,25.54,73435.43,0.02,0.07283,0.0001,7.53325]
[1780127610070,25.55,73435.19,0.02,0.07281,0.0001,7.53165]
[1780127615105,25.54,73435.57,0.02,0.0728,0.0001,7.52928]
[1780127620145,25.54,73432.74,0.02,0.0725,0.0001,7.5054]
[1780127627192,25.54,73429.35,0.02,0.07215,0.0001,7.47715]
[1780127632225,25.54,73429.52,0.02,0.07215,0.0001,7.47765]
[1780127637260,25.54,73429.67,0.02,0.07216,0.0001,7.47859]
[1780127642296,25.54,73429.77,0.02,0.0722,0.0001,7.48138]
[1780127647331,25.54,73430.95,0.02,0.07234,0.0001,7.49276]
[1780127652364,25.55,73431.04,0.02,0.07238,0.0001,7.49547]
[1780127657400,25.55,73431.03,0.02,0.0724,0.0001,7.49737]
[1780127663443,25.56,73431.08,0.02,0.07245,0.0001,7.50145]
[1780127667417,25.59,73431.21,0.02,0.07273,0.0001,7.52397]
[1780127667519,25.59,73430.71,0.02,0.07271,0.0001,7.52199]
[1780127673517,25.6,73430.57,0.02,0.07274,0.0001,7.5228]
[1780127678547,25.61,73430.75,0.02,0.07282,0.0001,7.52923]
[1780127683584,25.65,73428.9,0.02,0.07292,0.0001,7.53738]
[1780127688620,25.65,73432.69,0.02,0.07336,0.0001,7.57231]
[1780127693654,25.66,73434.18,0.02,0.07357,0.0001,7.58879]
[1780127696105,25.66,73434.44,0.02,0.0736,0.0001,7.59177]
[1780127696121,25.66,73434.44,0.02,0.0736,0.0001,7.59177]
[1780127696206,25.66,73438.69,0.02,0.07403,0.0001,7.626]
[1780127701730,25.66,73442.91,0.02,0.07443,0.0001,7.65767]
[1780127706761,25.66,73440.99,0.02,0.07421,0.0001,7.64031]
[1780127711797,25.65,73438.89,0.02,0.07398,0.0001,7.62164]
[1780127715829,25.65,73427.85,0.02,0.07286,0.0001,7.53226]
[1780127720863,25.65,73427.98,0.02,0.07286,0.0001,7.53223]
[1780127725899,25.65,73422.97,0.02,0.07235,0.0001,7.49148]
[1780127730933,25.65,73423.25,0.02,0.07237,0.0001,7.49285]
[1780127735969,25.65,73426.28,0.02,0.07262,0.0001,7.51179]
[1780127741004,25.64,73428.81,0.02,0.07286,0.0001,7.53068]
[1780127750091,25.64,73429.54,0.02,0.0729,0.0001,7.53414]
[1780127756123,25.64,73430.37,0.02,0.07296,0.0001,7.53907]
[1780127763171,25.63,73433.67,0.02,0.07326,0.0001,7.56314]
[1780127768347,25.63,73434.41,0.02,0.07332,0.0001,7.56769]
[1780127768448,25.63,73443.4,0.02,0.07421,0.0001,7.63928]
[1780127773467,25.63,73445.51,0.02,0.07442,0.0001,7.65609]
[1780127779285,25.63,73443.63,0.02,0.07419,0.0001,7.6377]
[1780127785327,25.62,73441.91,0.02,0.07399,0.0001,7.62128]
[1780127790375,25.62,73441.28,0.02,0.0739,0.0001,7.61413]
[1780127795395,25.62,73440.3,0.02,0.07374,0.0001,7.60011]
[1780127800445,25.61,73440.77,0.02,0.07376,0.0001,7.60188]
[1780127805470,25.61,73438.41,0.02,0.0735,0.0001,7.5811]
[1780127810516,25.61,73438.65,0.02,0.07353,0.0001,7.58346]
[1780127815540,25.61,73438.28,0.02,0.0735,0.0001,7.58146]
[1780127820586,25.61,73437.44,0.02,0.07343,0.0001,7.57575]
[1780127829637,25.62,73437.28,0.02,0.07344,0.0001,7.57629]
[1780127834672,25.62,73436.78,0.02,0.0734,0.0001,7.57329]
[1780127839707,25.62,73436.0,0.02,0.07334,0.0001,7.56827]
[1780127844742,25.62,73435.42,0.02,0.07329,0.0001,7.56465]
[1780127850800,25.62,73435.67,0.02,0.07333,0.0001,7.56785]
[1780127855820,25.62,73435.74,0.02,0.07332,0.0001,7.5653]
[1780127860877,25.63,73438.49,0.02,0.0736,0.0001,7.58822]
[1780127866896,25.63,73440.64,0.02,0.07382,0.0001,7.60525]
[1780127872010,25.62,73442.27,0.02,0.07396,0.0001,7.61664]
[1780127880508,25.62,73441.55,0.02,0.07386,0.0001,7.6088]
[1780127886030,25.61,73441.08,0.02,0.07377,0.0001,7.60171]
[1780127891086,25.62,73440.91,0.02,0.07379,0.0001,7.60284]
[1780127901156,25.63,73440.9,0.02,0.07385,0.0001,7.60771]
[1780127906169,25.63,73440.92,0.02,0.07388,0.0001,7.61034]
[1780127911227,25.63,73440.82,0.02,0.07387,0.0001,7.60787]
[1780127916239,25.64,73440.75,0.02,0.07389,0.0001,7.60976]
[1780127920993,25.64,73440.65,0.02,0.07389,0.0001,7.60993]
[1780127921008,25.64,73440.65,0.02,0.07389,0.0001,7.60993]
[1780127921095,25.64,73441.21,0.02,0.07397,0.0001,7.61583]
[1780127922046,25.64,73441.21,0.02,0.07397,0.0001,7.61583]
[1780127922696,25.64,73441.21,0.02,0.07397,0.0001,7.6163]
[1780127924296,25.64,73441.21,0.02,0.07397,0.0001,7.61613]
[1780127929314,25.64,73440.98,0.02,0.07394,0.0001,7.61386]
[1780127934369,25.64,73441.38,0.02,0.07398,0.0001,7.6166]
[1780127935573,25.64,73441.38,0.02,0.07398,0.0001,7.6166]
[1780127936385,25.64,73441.79,0.02,0.07402,0.0001,7.61968]
[1780127941418,25.62,73440.21,0.02,0.07373,0.0001,7.59664]
[1780127942269,25.62,73440.21,0.02,0.07373,0.0001,7.59664]
[1780127942387,25.62,73440.21,0.02,0.07373,0.0001,7.59664]
[1780127943359,25.62,73440.21,0.02,0.07373,0.0001,7.59664]
[1780127943548,25.62,73440.21,0.02,0.07373,0.0001,7.59664]
[1780127943649,25.61,73440.26,0.02,0.07361,0.0001,7.58726]
[1780127947393,25.58,73440.29,0.02,0.07337,0.0001,7.5685]
[1780127947400,25.58,73440.29,0.02,0.07337,0.0001,7.5685]
[1780127947477,25.58,73440.29,0.02,0.07337,0.0001,7.5685]
[1780127947492,25.58,73440.29,0.02,0.07337,0.0001,7.5685]
[1780127947582,25.58,73440.29,0.02,0.07337,0.0001,7.5685]
[1780127947578,25.55,73440.12,0.02,0.07312,0.0001,7.5489]
[1780127947684,25.55,73440.12,0.02,0.07312,0.0001,7.5489]
[1780127949423,25.55,73440.12,0.02,0.07312,0.0001,7.5489]
[1780127949495,25.55,73440.12,0.02,0.07312,0.0001,7.5489]
[1780127949509,25.55,73440.12,0.02,0.07312,0.0001,7.5489]
[1780127949521,25.55,73440.18,0.02,0.07312,0.0001,7.54879]
[1780127949808,25.55,73440.18,0.02,0.07312,0.0001,7.54879]
[1780127951479,25.55,73440.18,0.02,0.07312,0.0001,7.5485]
[1780127951587,25.55,73440.18,0.02,0.07312,0.0001,7.5485]
[1780127951596,25.55,73440.18,0.02,0.07312,0.0001,7.5485]
[1780127951845,25.55,73440.32,0.02,0.07313,0.0001,7.54933]
[1780127951946,25.55,73440.32,0.02,0.07312,0.0001,7.54904]
[1780127953537,25.55,73440.32,0.02,0.07312,0.0001,7.54904]
[1780127953604,25.55,73440.12,0.02,0.0731,0.0001,7.54715]
[1780127953714,25.55,73440.12,0.02,0.0731,0.0001,7.54715]
[1780127953727,25.55,73440.12,0.02,0.0731,0.0001,7.54715]
[1780127953924,25.55,73440.12,0.02,0.0731,0.0001,7.54715]
[1780127954025,25.55,73440.12,0.02,0.07309,0.0001,7.54686]
[1780127955587,25.55,73440.12,0.02,0.07309,0.0001,7.54686]
[1780127955620,25.55,73440.12,0.02,0.07309,0.0001,7.54658]
[1780127955772,25.55,73440.12,0.02,0.07309,0.0001,7.54658]
[1780127957645,25.55,73440.12,0.02,0.07309,0.0001,7.5463]
[1780127958537,25.54,73440.1,0.02,0.07308,0.0001,7.54558]
[1780127963571,25.54,73442.16,0.02,0.07327,0.0001,7.56065]
[1780127966209,25.54,73443.44,0.02,0.07339,0.0001,7.57033]
[1780127967937,25.54,73444.3,0.02,0.07347,0.0001,7.57693]
[1780127967960,25.54,73444.3,0.02,0.07347,0.0001,7.57693]
[1780127967969,25.54,73444.3,0.02,0.07347,0.0001,7.57693]
[1780127968162,25.54,73444.3,0.02,0.07347,0.0001,7.57693]
[1780127968606,25.54,73444.8,0.02,0.07351,0.0001,7.58035]
[1780127969982,25.54,73445.33,0.02,0.07356,0.0001,7.5843]
[1780127970077,25.54,73445.33,0.02,0.07356,0.0001,7.5843]
[1780127970090,25.54,73445.33,0.02,0.07356,0.0001,7.5843]
[1780127970304,25.54,73445.33,0.02,0.07356,0.0001,7.5843]
[1780127970620,25.54,73445.06,0.02,0.07353,0.0001,7.58183]
[1780127972043,25.54,73444.89,0.02,0.07347,0.0001,7.57605]
[1780127972110,25.54,73444.89,0.02,0.07347,0.0001,7.57605]
[1780127972634,25.54,73444.89,0.02,0.07347,0.0001,7.57575]
[1780127974099,25.54,73444.79,0.02,0.07346,0.0001,7.57466]
[1780127974649,25.54,73444.62,0.02,0.07344,0.0001,7.573]
[1780127976394,25.54,73444.62,0.02,0.07344,0.0001,7.573]
[1780127978234,25.54,73444.76,0.02,0.07344,0.0001,7.57354]
[1780127978404,25.54,73444.76,0.02,0.07344,0.0001,7.57354]
[1780127978414,25.54,73444.76,0.02,0.07344,0.0001,7.57354]
[1780127978515,25.54,73444.76,0.02,0.07344,0.0001,7.57354]
[1780127978617,25.54,73444.76,0.02,0.07344,0.0001,7.57296]
[1780127980272,25.53,73444.03,0.02,0.07336,0.0001,7.56681]
[1780127980426,25.53,73444.03,0.02,0.07336,0.0001,7.56681]
[1780127980435,25.53,73444.03,0.02,0.07336,0.0001,7.56681]
[1780127980636,25.53,73444.03,0.02,0.07336,0.0001,7.56681]
[1780127980674,25.53,73444.01,0.02,0.07335,0.0001,7.56636]
[1780127984423,25.53,73444.01,0.02,0.07335,0.0001,7.56608]
[1780127984437,25.53,73444.01,0.02,0.07335,0.0001,7.56608]
[1780127984535,25.53,73444.01,0.02,0.07335,0.0001,7.56608]
[1780127984601,25.53,73444.01,0.02,0.07334,0.0001,7.56522]
[1780127986455,25.53,73444.01,0.02,0.07334,0.0001,7.56522]
[1780127986559,25.53,73444.01,0.02,0.07334,0.0001,7.56522]
[1780127986574,25.53,73444.01,0.02,0.07334,0.0001,7.56522]
[1780127986660,25.53,73443.32,0.02,0.07326,0.0001,7.55914]
[1780127986768,25.53,73443.32,0.02,0.07326,0.0001,7.55914]
[1780127986849,25.53,73443.32,0.02,0.07326,0.0001,7.55887]
[1780127988531,25.53,73443.32,0.02,0.07326,0.0001,7.55887]
[1780127988574,25.53,73443.32,0.02,0.07326,0.0001,7.55887]
[1780127988587,25.53,73443.32,0.02,0.07326,0.0001,7.55887]
[1780127988629,25.53,73443.32,0.02,0.07326,0.0001,7.55859]
[1780127988763,25.53,73443.32,0.02,0.07326,0.0001,7.55859]
[1780127988849,25.53,73442.97,0.02,0.07322,0.0001,7.55552]
[1780127990666,25.53,73442.97,0.02,0.07322,0.0001,7.55552]
[1780127990676,25.53,73442.97,0.02,0.07322,0.0001,7.55552]
[1780127990699,25.52,73442.97,0.02,0.07311,0.0001,7.54698]
[1780127990779,25.52,73442.97,0.02,0.07311,0.0001,7.54698]
[1780127990808,25.52,73442.8,0.02,0.07309,0.0001,7.54562]
[1780127992653,25.52,73442.8,0.02,0.07309,0.0001,7.54562]
[1780127992750,25.5,73442.51,0.02,0.07296,0.0001,7.53493]
[1780127992753,25.49,73442.51,0.02,0.07285,0.0001,7.52674]
[1780127997810,25.44,73446.07,0.02,0.07281,0.0001,7.52354]
[1780127999016,25.44,73446.07,0.02,0.07281,0.0001,7.52354]
[1780127999115,25.42,73448.09,0.02,0.07282,0.0001,7.52437]
[1780128001573,25.42,73448.09,0.02,0.07282,0.0001,7.52437]
[1780128003097,25.4,73455.67,0.02,0.07348,0.0001,7.57767]
[1780128000128,25.4,73455.67,0.02,0.07348,0.0001,7.57767]
[1780128007868,25.4,73455.67,0.02,0.07348,0.0001,7.57767]
[1780128012175,25.4,73454.2,0.02,0.07333,0.0001,7.56583]
[1780128018009,25.4,73448.47,0.02,0.07276,0.0001,7.51976]
[1780128023041,25.4,73447.69,0.02,0.07268,0.0001,7.5135]
[1780128030094,25.4,73447.68,0.02,0.07268,0.0001,7.51342]
[1780128042193,25.4,73447.39,0.02,0.07261,0.0001,7.50699]
[1780128052263,25.41,73450.11,0.02,0.07291,0.0001,7.53042]
[1780128057288,25.41,73451.13,0.02,0.07302,0.0001,7.5398]
[1780128062336,25.41,73451.11,0.02,0.07304,0.0001,7.5408]
[1780128067377,25.41,73450.78,0.02,0.07302,0.0001,7.5393]
[1780128072409,25.41,73451.57,0.02,0.07311,0.0001,7.5468]
[1780128077447,25.42,73446.46,0.02,0.07262,0.0001,7.50707]
[1780128082478,25.42,73453.44,0.02,0.07333,0.0001,7.56455]
[1780128087516,25.42,73455.13,0.02,0.07352,0.0001,7.57922]
[1780128092553,25.42,73456.14,0.02,0.0736,0.0001,7.58419]
[1780128097588,25.42,73455.79,0.02,0.07355,0.0001,7.5803]
[1780128100813,25.42,73455.79,0.02,0.07355,0.0001,7.5803]
[1780128100889,25.42,73455.76,0.02,0.07353,0.0001,7.5792]
[1780128107659,25.42,73453.73,0.02,0.07331,0.0001,7.56159]
[1780128112704,25.42,73452.72,0.02,0.07321,0.0001,7.55327]
[1780128113422,25.42,73452.72,0.02,0.07321,0.0001,7.55327]
[1780128118739,25.42,73453.97,0.02,0.07335,0.0001,7.56466]
[1780128126798,25.42,73455.76,0.02,0.07355,0.0001,7.58075]
[1780128131828,25.42,73460.79,0.02,0.07407,0.0001,7.62205]
[1780128136864,25.42,73461.3,0.02,0.07413,0.0001,7.62671]
[1780128142917,25.42,73461.59,0.02,0.07416,0.0001,7.62892]
[1780128152987,25.42,73461.98,0.02,0.07412,0.0001,7.62477]
[1780128158011,25.42,73461.31,0.02,0.07403,0.0001,7.61786]
[1780128162988,25.41,73460.27,0.02,0.07392,0.0001,7.60861]
[1780128163058,25.41,73459.62,0.02,0.07385,0.0001,7.60283]
[1780128168082,25.41,73457.75,0.02,0.07364,0.0001,7.58644]
[1780128173128,25.41,73455.65,0.02,0.07341,0.0001,7.56842]
[1780128181173,25.41,73456.17,0.02,0.07345,0.0001,7.57099]
[1780128186207,25.41,73456.16,0.02,0.07343,0.0001,7.56994]
[1780128193269,25.4,73456.59,0.02,0.07346,0.0001,7.5721]
[1780128199296,25.4,73456.59,0.02,0.07345,0.0001,7.571]
[1780128204334,25.4,73457.44,0.02,0.07352,0.0001,7.57694]
[1780128209369,25.4,73455.28,0.02,0.0733,0.0001,7.5592]
[1780128214412,25.4,73455.71,0.02,0.07332,0.0001,7.56008]
[1780128223480,25.4,73453.04,0.02,0.07306,0.0001,7.53862]
[1780128227064,25.4,73453.04,0.02,0.07305,0.0001,7.53847]
[1780128227165,25.4,73452.31,0.02,0.07298,0.0001,7.5322]
[1780128232531,25.4,73449.52,0.02,0.07269,0.0001,7.5092]
[1780128237565,25.4,73447.19,0.02,0.07245,0.0001,7.49007]
[1780128242603,25.4,73445.84,0.02,0.07231,0.0001,7.4788]
[1780128247635,25.4,73447.35,0.02,0.07245,0.0001,7.49028]
[1780128253986,25.4,73447.11,0.02,0.07243,0.0001,7.48821]
[1780128263762,25.39,73444.47,0.02,0.07214,0.0001,7.46496]
[1780128273832,25.39,73444.65,0.02,0.0721,0.0001,7.46068]
[1780128278854,25.39,73442.47,0.02,0.07187,0.0001,7.44242]
[1780128283902,25.39,73442.02,0.02,0.07182,0.0001,7.43801]
[1780128288923,25.39,73440.38,0.02,0.07164,0.0001,7.42411]
[1780128293958,25.39,73447.09,0.02,0.0723,0.0001,7.47676]
[1780128298996,25.38,73447.69,0.02,0.07234,0.0001,7.48035]
[1780128300054,25.38,73447.69,0.02,0.07234,0.0001,7.48035]
[1780128309065,25.38,73436.07,0.02,0.07117,0.0001,7.38595]
[1780128315107,25.38,73436.61,0.02,0.07122,0.0001,7.3898]
[1780128322154,25.38,73436.67,0.02,0.07122,0.0001,7.38971]
[1780128327191,25.38,73437.04,0.02,0.07125,0.0001,7.39214]
[1780128332227,25.38,73435.93,0.02,0.0711,0.0001,7.3788]
[1780128337260,25.38,73433.78,0.02,0.07088,0.0001,7.36104]
[1780128342402,25.38,73433.99,0.02,0.07089,0.0001,7.36197]
[1780128342473,25.38,73433.99,0.02,0.07089,0.0001,7.36197]
[1780128346865,25.38,73433.68,0.02,0.07086,0.0001,7.35941]
[1780128347428,25.38,73434.34,0.02,0.07094,0.0001,7.36586]
[1780128347504,25.38,73434.34,0.02,0.07094,0.0001,7.36626]
[1780128354790,25.38,73435.62,0.02,0.07108,0.0001,7.37765]
[1780128361428,25.38,73436.64,0.02,0.07118,0.0001,7.38524]
[1780128366479,25.38,73436.13,0.02,0.07112,0.0001,7.38094]
[1780128368798,25.38,73436.58,0.02,0.07117,0.0001,7.38447]
[1780128368809,25.38,73436.58,0.02,0.07117,0.0001,7.38447]
[1780128369051,25.38,73436.58,0.02,0.07117,0.0001,7.38447]
[1780128368858,25.38,73436.43,0.02,0.07115,0.0001,7.38323]
[1780128370050,25.38,73436.43,0.02,0.07115,0.0001,7.38323]
[1780128370064,25.38,73436.43,0.02,0.07115,0.0001,7.38323]
[1780128370076,25.38,73436.43,0.02,0.07115,0.0001,7.38323]
[1780128370310,25.38,73436.43,0.02,0.07115,0.0001,7.38323]
[1780128372096,25.38,73436.43,0.02,0.07114,0.0001,7.38255]
[1780128372174,25.38,73436.04,0.02,0.0711,0.0001,7.37882]
[1780128372186,25.38,73436.04,0.02,0.0711,0.0001,7.37882]
[1780128372284,25.38,73436.04,0.02,0.0711,0.0001,7.37882]
[1780128374153,25.38,73435.76,0.02,0.07105,0.0001,7.37534]
[1780128374259,25.38,73435.76,0.02,0.07105,0.0001,7.37534]
[1780128374270,25.38,73435.76,0.02,0.07105,0.0001,7.37534]
[1780128374468,25.38,73435.76,0.02,0.07105,0.0001,7.37534]
[1780128376211,25.37,73436.53,0.02,0.07111,0.0001,7.38021]
[1780128376296,25.37,73436.53,0.02,0.07111,0.0001,7.38021]
[1780128376314,25.37,73436.53,0.02,0.07111,0.0001,7.38021]
[1780128376400,25.37,73436.53,0.02,0.07111,0.0001,7.38021]
[1780128378266,25.37,73437.14,0.02,0.07117,0.0001,7.38444]
[1780128378306,25.37,73437.14,0.02,0.07117,0.0001,7.38444]
[1780128378317,25.37,73437.14,0.02,0.07117,0.0001,7.38444]
[1780128378668,25.37,73437.14,0.02,0.07117,0.0001,7.38444]
[1780128380323,25.37,73437.14,0.02,0.07115,0.0001,7.38319]
[1780128380415,25.37,73437.14,0.02,0.07115,0.0001,7.38319]
[1780128380425,25.37,73437.14,0.02,0.07115,0.0001,7.38319]
[1780128380516,25.37,73437.14,0.02,0.07115,0.0001,7.38319]
[1780128382369,25.37,73437.4,0.02,0.07115,0.0001,7.3834]
[1780128382525,25.37,73437.4,0.02,0.07115,0.0001,7.3834]
[1780128382539,25.37,73437.4,0.02,0.07115,0.0001,7.3834]
[1780128382638,25.37,73437.4,0.02,0.07115,0.0001,7.3834]
[1780128384424,25.37,73437.62,0.02,0.07116,0.0001,7.38393]
[1780128384483,25.37,73437.62,0.02,0.07116,0.0001,7.38393]
[1780128384495,25.37,73437.62,0.02,0.07116,0.0001,7.38393]
[1780128384696,25.37,73437.62,0.02,0.07116,0.0001,7.38393]
[1780128386476,25.36,73437.3,0.02,0.07111,0.0001,7.38018]
[1780128386479,25.36,73437.3,0.02,0.07111,0.0001,7.38018]
[1780128386509,25.36,73437.3,0.02,0.07111,0.0001,7.38018]
[1780128386519,25.36,73437.3,0.02,0.07111,0.0001,7.38018]
[1780128386648,25.36,73437.3,0.02,0.07111,0.0001,7.38018]
[1780128386706,25.36,73437.52,0.02,0.07113,0.0001,7.38133]
[1780128388532,25.36,73437.52,0.02,0.07113,0.0001,7.38133]
[1780128388554,25.36,73437.52,0.02,0.07113,0.0001,7.38133]
[1780128388565,25.36,73437.52,0.02,0.07113,0.0001,7.38133]
[1780128388665,25.36,73437.52,0.02,0.07113,0.0001,7.38133]
[1780128390582,25.36,73437.61,0.02,0.07112,0.0001,7.38086]
[1780128390666,25.36,73437.61,0.02,0.07112,0.0001,7.38086]
[1780128390675,25.36,73437.61,0.02,0.07112,0.0001,7.38086]
[1780128390869,25.36,73437.61,0.02,0.07112,0.0001,7.38086]
[1780128392639,25.36,73437.31,0.02,0.07103,0.0001,7.37262]
[1780128392662,25.36,73437.31,0.02,0.07103,0.0001,7.37262]
[1780128392674,25.36,73437.31,0.02,0.07103,0.0001,7.37262]
[1780128392781,25.36,73437.31,0.02,0.07103,0.0001,7.37262]
[1780128394685,25.36,73437.02,0.02,0.071,0.0001,7.36974]
[1780128394784,25.36,73437.02,0.02,0.071,0.0001,7.36974]
[1780128394795,25.36,73437.02,0.02,0.071,0.0001,7.36974]
[1780128394901,25.36,73437.02,0.02,0.071,0.0001,7.36974]
[1780128396738,25.35,73436.87,0.02,0.07096,0.0001,7.36686]
[1780128396793,25.35,73436.87,0.02,0.07096,0.0001,7.36686]
[1780128396808,25.35,73436.87,0.02,0.07096,0.0001,7.36686]
[1780128397002,25.35,73436.87,0.02,0.07096,0.0001,7.36686]
[1780128398823,25.35,73436.67,0.02,0.07094,0.0001,7.36471]
[1780128398902,25.35,73436.67,0.02,0.07094,0.0001,7.36471]
[1780128398914,25.35,73436.67,0.02,0.07094,0.0001,7.36471]
[1780128399122,25.35,73436.67,0.02,0.07094,0.0001,7.36471]
[1780128400865,25.35,73436.67,0.02,0.07092,0.0001,7.3636]
[1780128400917,25.35,73436.67,0.02,0.07092,0.0001,7.3636]
[1780128400927,25.35,73436.67,0.02,0.07092,0.0001,7.3636]
[1780128401055,25.35,73436.67,0.02,0.07092,0.0001,7.3636]
[1780128402925,25.35,73436.23,0.02,0.07086,0.0001,7.35846]
[1780128403021,25.35,73436.23,0.02,0.07086,0.0001,7.35846]
[1780128403031,25.35,73436.23,0.02,0.07086,0.0001,7.35846]
[1780128403133,25.35,73436.23,0.02,0.07086,0.0001,7.35846]
[1780128404989,25.35,73443.18,0.02,0.07153,0.0001,7.41263]
[1780128405030,25.35,73443.18,0.02,0.07153,0.0001,7.41263]
[1780128405043,25.35,73443.18,0.02,0.07153,0.0001,7.41263]
[1780128405233,25.35,73443.67,0.02,0.07157,0.0001,7.41591]
[1780128407030,25.35,73443.67,0.02,0.07156,0.0001,7.41528]
[1780128407129,25.35,73443.67,0.02,0.07156,0.0001,7.41528]
[1780128407140,25.35,73443.67,0.02,0.07156,0.0001,7.41528]
[1780128407131,25.34,73443.74,0.02,0.07156,0.0001,7.4152]
[1780128407251,25.34,73443.74,0.02,0.07156,0.0001,7.4152]
[1780128407758,25.34,73443.74,0.02,0.07155,0.0001,7.41456]
[1780128409103,25.34,73443.74,0.02,0.07155,0.0001,7.41456]
[1780128409214,25.34,73443.68,0.02,0.07154,0.0001,7.41345]
[1780128409224,25.34,73443.68,0.02,0.07154,0.0001,7.41345]
[1780128409371,25.34,73443.68,0.02,0.07154,0.0001,7.41345]
[1780128411152,25.34,73443.62,0.02,0.07152,0.0001,7.41233]
[1780128411261,25.34,73442.0,0.02,0.07136,0.0001,7.39877]
[1780128411266,25.34,73442.0,0.02,0.07136,0.0001,7.39877]
[1780128411366,25.34,73442.0,0.02,0.07136,0.0001,7.39877]
[1780128413190,25.34,73441.25,0.02,0.07127,0.0001,7.39218]
[1780128413292,25.34,73439.77,0.02,0.07111,0.0001,7.3792]
[1780128418836,25.33,73437.38,0.02,0.07084,0.0001,7.35731]
[1780128423870,25.33,73438.35,0.02,0.0709,0.0001,7.36186]
[1780128428907,25.32,73440.78,0.02,0.07109,0.0001,7.37773]
[1780128435962,25.32,73441.07,0.02,0.07107,0.0001,7.37608]
[1780128442007,25.31,73441.96,0.02,0.07112,0.0001,7.37971]
[1780128447041,25.31,73443.99,0.02,0.07128,0.0001,7.39316]
[1780128452077,25.3,73447.08,0.02,0.07152,0.0001,7.41091]
[1780128456501,25.3,73449.27,0.02,0.0717,0.0001,7.42573]
[1780128456534,25.3,73449.27,0.02,0.0717,0.0001,7.42573]
[1780128456545,25.3,73449.27,0.02,0.0717,0.0001,7.42573]
[1780128456663,25.3,73449.27,0.02,0.0717,0.0001,7.42573]
[1780128457110,25.3,73449.51,0.02,0.07172,0.0001,7.42694]
[1780128458541,25.3,73452.12,0.02,0.07197,0.0001,7.44728]
[1780128458678,25.3,73452.12,0.02,0.07197,0.0001,7.44728]
[1780128458691,25.3,73452.12,0.02,0.07197,0.0001,7.44728]
[1780128458784,25.3,73452.12,0.02,0.07197,0.0001,7.44728]
[1780128460583,25.29,73454.81,0.02,0.07222,0.0001,7.4675]
[1780128460688,25.29,73454.81,0.02,0.07222,0.0001,7.4675]
[1780128460694,25.29,73454.81,0.02,0.07222,0.0001,7.4675]
[1780128460904,25.29,73454.81,0.02,0.07222,0.0001,7.4675]
[1780128462026,25.29,73454.96,0.02,0.07223,0.0001,7.46793]
[1780128462124,25.29,73454.96,0.02,0.07223,0.0001,7.46793]
[1780128462161,25.29,73454.96,0.02,0.07223,0.0001,7.46793]
[1780128462501,25.29,73457.23,0.02,0.07244,0.0001,7.48541]
[1780128462668,25.29,73457.23,0.02,0.07244,0.0001,7.48541]
[1780128462696,25.29,73457.23,0.02,0.07244,0.0001,7.48541]
[1780128463153,25.29,73457.23,0.02,0.07243,0.0001,7.48464]
[1780128464696,25.29,73459.71,0.02,0.07267,0.0001,7.50381]
[1780128464749,25.29,73459.71,0.02,0.07267,0.0001,7.50381]
[1780128464810,25.29,73459.71,0.02,0.07267,0.0001,7.50381]
[1780128464835,25.29,73459.71,0.02,0.07267,0.0001,7.50381]
[1780128464905,25.29,73460.61,0.02,0.07275,0.0001,7.51024]
[1780128466013,25.29,73460.61,0.02,0.07275,0.0001,7.51024]
[1780128466754,25.29,73461.04,0.02,0.07279,0.0001,7.51288]
[1780128468811,25.28,73461.87,0.02,0.07285,0.0001,7.51791]
[1780128468814,25.28,73461.87,0.02,0.07285,0.0001,7.51791]
[1780128468825,25.28,73461.87,0.02,0.07285,0.0001,7.51791]
[1780128468953,25.28,73461.87,0.02,0.07285,0.0001,7.51791]
[1780128469096,25.28,73461.87,0.02,0.07285,0.0001,7.51791]
[1780128470849,25.28,73459.68,0.02,0.07261,0.0001,7.49857]
[1780128471211,25.28,73457.03,0.02,0.07233,0.0001,7.47642]
[1780128476248,25.27,73453.4,0.02,0.07192,0.0001,7.44349]
[1780128483295,25.27,73454.19,0.02,0.07194,0.0001,7.44485]
[1780128488329,25.26,73454.38,0.02,0.0719,0.0001,7.44216]
[1780128493364,25.25,73452.91,0.02,0.07171,0.0001,7.42696]
[1780128498398,25.25,73451.81,0.02,0.07156,0.0001,7.41486]
[1780128504443,25.24,73450.04,0.02,0.07135,0.0001,7.39745]
[1780128509533,25.24,73446.05,0.02,0.0709,0.0001,7.36188]
[1780128516532,25.23,73445.76,0.02,0.07079,0.0001,7.35139]
[1780128522625,25.23,73444.42,0.02,0.07061,0.0001,7.33729]
[1780128528669,25.22,73444.39,0.02,0.07057,0.0001,7.33372]
[1780128533701,25.22,73444.02,0.02,0.0705,0.0001,7.32803]
[1780128543771,25.21,73443.92,0.02,0.07042,0.0001,7.32183]
[1780128548807,25.2,73443.74,0.02,0.07037,0.0001,7.31775]
[1780128555855,25.2,73443.59,0.02,0.07031,0.0001,7.31288]
[1780128560901,25.19,73444.39,0.02,0.07036,0.0001,7.31663]
[1780128566024,25.19,73446.35,0.02,0.07051,0.0001,7.32949]
[1780128573069,25.18,73446.28,0.02,0.07042,0.0001,7.3209]
[1780128578104,25.18,73446.02,0.02,0.07036,0.0001,7.316]
[1780128583138,25.17,73446.14,0.02,0.07034,0.0001,7.31412]
[1780128588174,25.17,73446.77,0.02,0.07036,0.0001,7.3163]
[1780128593211,25.16,73452.95,0.02,0.07087,0.0001,7.35735]
[1780128598237,25.13,73457.71,0.02,0.07111,0.0001,7.37684]
[1780128598240,25.13,73457.71,0.02,0.07111,0.0001,7.37684]
[1780128598253,25.13,73457.71,0.02,0.07111,0.0001,7.37684]
[1780128598295,25.12,73458.12,0.02,0.07107,0.0001,7.37394]
[1780128603314,25.11,73460.48,0.02,0.07121,0.0001,7.38492]
[1780128608333,25.1,73456.87,0.02,0.07081,0.0001,7.35289]
[1780128613352,25.1,73456.95,0.02,0.07078,0.0001,7.35061]
[1780128617824,25.09,73457.27,0.02,0.07078,0.0001,7.35029]
[1780128617833,25.09,73457.27,0.02,0.07078,0.0001,7.35029]
[1780128617874,25.09,73457.36,0.02,0.07078,0.0001,7.35043]
[1780128624439,25.09,73457.52,0.02,0.07075,0.0001,7.34825]
[1780128630477,25.08,73458.28,0.02,0.07078,0.0001,7.35089]
[1780128636369,25.07,73458.72,0.02,0.07075,0.0001,7.34689]
[1780128641553,25.07,73459.6,0.02,0.07079,0.0001,7.35053]
[1780128646589,25.07,73459.83,0.02,0.07078,0.0001,7.3495]
[1780128651625,25.06,73459.62,0.02,0.07072,0.0001,7.34496]
[1780128657665,25.06,73459.23,0.02,0.07064,0.0001,7.33848]
[1780128664684,25.05,73458.88,0.02,0.07058,0.0001,7.33348]
[1780128671762,25.04,73458.69,0.02,0.07049,0.0001,7.32658]
[1780128681836,25.04,73458.75,0.02,0.07043,0.0001,7.32179]
[1780128687881,25.04,73459.42,0.02,0.0705,0.0001,7.32706]
[1780128691977,25.04,73459.79,0.02,0.07054,0.0001,7.33011]
[1780128693977,25.04,73457.1,0.02,0.07024,0.0001,7.30477]
[1780128694062,25.04,73454.92,0.02,0.07002,0.0001,7.28741]
[1780128695408,25.04,73454.92,0.02,0.07002,0.0001,7.28741]
[1780128695462,25.04,73455.08,0.02,0.07004,0.0001,7.28883]
[1780128696236,25.04,73455.08,0.02,0.07004,0.0001,7.28883]
[1780128706013,25.04,73455.2,0.02,0.07007,0.0001,7.29132]
[1780128713061,25.04,73451.88,0.02,0.06976,0.0001,7.26597]
[1780128718099,25.04,73452.06,0.02,0.06979,0.0001,7.26829]
[1780128723134,25.04,73451.11,0.02,0.0697,0.0001,7.26102]
[1780128725421,25.04,73450.19,0.02,0.0696,0.0001,7.25327]
[1780128725507,25.04,73450.23,0.02,0.0696,0.0001,7.25319]
[1780128729363,25.04,73450.56,0.02,0.06962,0.0001,7.25465]
[1780128729387,25.04,73450.57,0.02,0.06962,0.0001,7.25433]
[1780128735219,25.04,73447.38,0.02,0.06928,0.0001,7.22674]
[1780128741261,25.03,73446.86,0.02,0.0692,0.0001,7.22061]
[1780128748310,25.03,73446.85,0.02,0.06917,0.0001,7.21833]
[1780128753345,25.03,73446.27,0.02,0.06906,0.0001,7.20815]
[1780128763415,25.02,73447.23,0.02,0.06912,0.0001,7.21303]
[1780128768450,25.02,73447.02,0.02,0.06909,0.0001,7.20999]
[1780128774492,25.02,73446.87,0.02,0.06905,0.0001,7.2072]
[1780128779528,25.02,73444.49,0.02,0.0688,0.0001,7.18704]
[1780128785571,25.01,73444.62,0.02,0.0688,0.0001,7.1867]
[1780128790605,25.01,73444.6,0.02,0.06878,0.0001,7.1854]
[1780128796497,25.01,73445.75,0.02,0.06888,0.0001,7.1932]
[1780128801684,25.01,73445.57,0.02,0.06884,0.0001,7.19039]
[1780128806718,25.01,73446.53,0.02,0.06892,0.0001,7.19694]
[1780128813767,25.0,73446.22,0.02,0.06884,0.0001,7.18886]
[1780128818801,25.0,73446.28,0.02,0.06883,0.0001,7.18823]
[1780128825850,25.0,73447.59,0.02,0.06894,0.0001,7.1971]
[1780128834914,25.0,73449.29,0.02,0.06908,0.0001,7.20852]
[1780128839948,24.99,73449.67,0.02,0.0691,0.0001,7.21037]
[1780128844983,24.99,73449.56,0.02,0.06908,0.0001,7.2083]
[1780128850525,24.99,73449.81,0.02,0.06909,0.0001,7.20958]
[1780128850571,24.99,73450.0,0.02,0.06911,0.0001,7.21063]
[1780128850983,24.99,73450.0,0.02,0.06911,0.0001,7.21063]
[1780128851021,24.99,73450.0,0.02,0.06911,0.0001,7.21063]
[1780128851028,24.99,73450.0,0.02,0.0691,0.0001,7.21039]
[1780128853015,24.99,73450.0,0.02,0.0691,0.0001,7.21039]
[1780128853076,24.99,73450.0,0.02,0.0691,0.0001,7.20992]
[1780128855350,24.99,73450.2,0.02,0.06911,0.0001,7.21128]
[1780128855365,24.99,73450.2,0.02,0.06911,0.0001,7.21128]
[1780128855543,24.99,73452.93,0.02,0.06938,0.0001,7.23285]
[1780128860565,24.99,73452.97,0.02,0.06937,0.0001,7.2321]
[1780128865570,24.98,73452.77,0.02,0.06933,0.0001,7.22917]
[1780128870579,24.98,73453.06,0.02,0.06934,0.0001,7.23011]
[1780128875583,24.98,73452.14,0.02,0.0692,0.0001,7.21735]
[1780128880584,24.98,73452.12,0.02,0.06918,0.0001,7.21587]
[1780128885633,24.98,73454.59,0.02,0.06941,0.0001,7.23431]
[1780128889956,24.97,73461.4,0.02,0.07006,0.0001,7.28713]
[1780128890656,24.97,73461.4,0.02,0.07006,0.0001,7.28675]
[1780128895692,24.97,73463.73,0.02,0.07027,0.0001,7.30388]
[1780128900700,24.97,73467.37,0.02,0.0706,0.0001,7.33048]
[1780128905706,24.96,73462.64,0.02,0.0701,0.0001,7.29002]
[1780128910723,24.96,73459.66,0.02,0.06977,0.0001,7.26403]
[1780128915742,24.96,73455.86,0.02,0.06938,0.0001,7.23163]
[1780128920761,24.95,73450.64,0.02,0.06884,0.0001,7.18831]
[1780128925772,24.95,73451.22,0.02,0.06888,0.0001,7.19157]
[1780128926265,24.95,73451.22,0.02,0.06888,0.0001,7.19157]
[1780128926997,24.95,73451.46,0.02,0.0689,0.0001,7.19321]
[1780128927039,24.95,73451.46,0.02,0.0689,0.0001,7.19293]
[1780128932598,24.95,73451.46,0.02,0.06885,0.0001,7.18748]
[1780128937631,24.95,73451.54,0.02,0.06884,0.0001,7.18677]
[1780128942667,24.94,73452.15,0.02,0.06888,0.0001,7.19032]
[1780128952734,24.94,73452.41,0.02,0.06887,0.0001,7.18978]
[1780128958274,24.94,73453.02,0.02,0.06892,0.0001,7.19334]
[1780128967705,24.93,73453.16,0.02,0.0689,0.0001,7.19187]
[1780128972876,24.93,73453.78,0.02,0.06894,0.0001,7.19526]
[1780128978115,24.93,73454.12,0.02,0.06896,0.0001,7.19695]
[1780128983954,24.93,73453.12,0.02,0.06884,0.0001,7.1872]
[1780128997042,24.92,73454.09,0.02,0.06886,0.0001,7.18761]
[1780129002403,24.92,73453.44,0.02,0.06879,0.0001,7.18147]
[1780129008121,24.92,73450.28,0.02,0.06846,0.0001,7.15488]
[1780129013156,24.92,73449.01,0.02,0.06832,0.0001,7.14391]
[1780129021214,24.92,73448.95,0.02,0.0683,0.0001,7.14218]
[1780129028126,24.91,73448.95,0.02,0.06829,0.0001,7.14114]
[1780129038333,24.91,73449.36,0.02,0.06831,0.0001,7.14296]
[1780129043367,24.91,73449.05,0.02,0.06827,0.0001,7.13988]
[1780129048402,24.91,73443.86,0.02,0.06776,0.0001,7.09816]
[1780129054444,24.91,73443.26,0.02,0.06767,0.0001,7.0892]
[1780129062501,24.91,73442.3,0.02,0.06758,0.0001,7.08149]
[1780129067536,24.91,73442.85,0.02,0.06763,0.0001,7.08581]
[1780129072572,24.91,73442.73,0.02,0.06762,0.0001,7.08483]
[1780129077606,24.91,73441.04,0.02,0.06745,0.0001,7.07146]
[1780129082643,24.91,73441.03,0.02,0.06745,0.0001,7.07147]
[1780129087825,24.91,73441.24,0.02,0.06747,0.0001,7.07318]
[1780129093719,24.91,73441.42,0.02,0.06749,0.0001,7.07465]
[1780129098755,24.91,73442.03,0.02,0.06755,0.0001,7.07949]
[1780129103788,24.91,73440.98,0.02,0.06745,0.0001,7.07112]
[1780129108825,24.91,73438.45,0.02,0.06721,0.0001,7.05112]
[1780129113876,24.91,73433.68,0.02,0.06672,0.0001,7.00973]
[1780129118885,24.91,73431.18,0.02,0.06648,0.0001,6.99039]
[1780129123937,24.91,73428.09,0.02,0.0662,0.0001,6.96673]
[1780129129850,24.91,73426.43,0.02,0.06605,0.0001,6.95442]
[1780129137029,24.92,73427.25,0.02,0.06614,0.0001,6.96211]
[1780129143071,24.92,73427.34,0.02,0.06616,0.0001,6.96362]
[1780129148107,24.92,73423.75,0.02,0.06583,9e-05,6.93613]
[1780129153141,24.92,73424.75,0.02,0.06593,9e-05,6.94469]
[1780129159049,24.92,73424.94,0.02,0.06596,9e-05,6.94702]
[1780129164219,24.92,73425.56,0.02,0.06602,0.0001,6.95256]
[1780129171271,24.92,73425.91,0.02,0.06603,0.0001,6.95219]
[1780129177313,24.92,73426.58,0.02,0.06611,0.0001,6.95822]
[1780129182346,24.92,73426.39,0.02,0.0661,0.0001,6.95735]
[1780129187382,24.93,73426.54,0.02,0.06612,0.0001,6.95915]
[1780129194430,24.93,73421.4,0.02,0.06565,9e-05,6.91999]
[1780129199468,24.93,73418.03,0.02,0.06534,9e-05,6.89451]
[1780129204502,24.93,73417.84,0.02,0.06533,9e-05,6.89396]
[1780129211550,24.93,73417.52,0.02,0.06532,9e-05,6.8927]
[1780129216588,24.93,73419.43,0.02,0.06551,9e-05,6.90835]
[1780129221620,24.93,73421.15,0.02,0.06568,9e-05,6.9224]
[1780129224382,24.93,73419.68,0.02,0.06554,9e-05,6.91114]
[1780129224642,24.93,73419.68,0.02,0.06554,9e-05,6.91127]
[1780129226413,24.93,73419.68,0.02,0.06554,9e-05,6.91127]
[1780129226933,24.93,73419.68,0.02,0.06554,9e-05,6.91127]
[1780129226966,24.94,73419.77,0.02,0.06555,9e-05,6.91222]
[1780129228415,24.94,73419.77,0.02,0.06555,9e-05,6.91222]
[1780129228494,24.94,73419.77,0.02,0.06556,9e-05,6.91246]
[1780129233707,24.94,73422.42,0.02,0.06579,9e-05,6.93089]
[1780129239622,24.94,73423.71,0.02,0.06592,9e-05,6.9417]
[1780129244784,24.94,73424.73,0.02,0.06603,0.0001,6.95025]
[1780129254851,24.94,73425.7,0.02,0.06613,0.0001,6.95894]
[1780129261904,24.94,73426.7,0.02,0.06624,0.0001,6.96751]
[1780129269839,24.95,73428.05,0.02,0.06641,0.0001,6.98146]
[1780129276014,24.95,73434.29,0.02,0.06704,0.0001,7.03341]
[1780129282047,24.95,73434.05,0.02,0.06702,0.0001,7.03199]
[1780129287082,24.95,73433.91,0.02,0.06701,0.0001,7.03099]
[1780129292117,24.95,73438.06,0.02,0.06737,0.0001,7.05978]
[1780129300052,24.95,73437.31,0.02,0.0673,0.0001,7.05379]
[1780129310122,24.95,73436.92,0.02,0.06726,0.0001,7.0501]
[1780129315277,24.95,73437.27,0.02,0.06728,0.0001,7.05211]
[1780129322327,24.95,73437.52,0.02,0.06729,0.0001,7.05332]
[1780129329377,24.95,73438.57,0.02,0.06739,0.0001,7.06094]
[1780129334411,24.95,73445.4,0.02,0.06804,0.0001,7.11417]
[1780129339446,24.95,73444.63,0.02,0.06795,0.0001,7.10709]
[1780129344480,24.94,73443.88,0.02,0.06787,0.0001,7.10016]
[1780129349520,24.94,73443.11,0.02,0.06778,0.0001,7.09306]
[1780129357573,24.94,73442.85,0.02,0.0677,0.0001,7.08536]
[1780129363614,24.94,73441.09,0.02,0.06751,0.0001,7.07017]
[1780129370663,24.94,73443.32,0.02,0.06771,0.0001,7.08616]
[1780129375681,24.93,73442.79,0.02,0.06765,0.0001,7.08094]
[1780129380697,24.93,73441.35,0.02,0.06749,0.0001,7.06832]
[1780129385724,24.93,73441.35,0.02,0.06748,0.0001,7.06716]
[1780129390762,24.93,73440.86,0.02,0.06742,0.0001,7.06213]
[1780129395792,24.93,73441.72,0.02,0.06748,0.0001,7.06778]
[1780129400795,24.93,73441.72,0.02,0.06747,0.0001,7.06662]
[1780129405855,24.92,73440.9,0.02,0.06738,0.0001,7.05902]
[1780129409311,24.92,73440.77,0.02,0.06735,0.0001,7.05714]
[1780129409449,24.92,73440.77,0.02,0.06735,0.0001,7.05693]
[1780129415049,24.92,73440.4,0.02,0.06727,0.0001,7.04894]
[1780129420891,24.92,73440.67,0.02,0.06728,0.0001,7.04989]
[1780129426124,24.92,73443.79,0.02,0.06757,0.0001,7.0736]
[1780129431158,24.92,73445.26,0.02,0.0677,0.0001,7.08427]
[1780129436194,24.91,73445.37,0.02,0.0677,0.0001,7.08416]
[1780129442235,24.91,73445.14,0.02,0.06766,0.0001,7.08115]
[1780129447275,24.91,73442.97,0.02,0.06744,0.0001,7.06301]
[1780129456338,24.91,73442.57,0.02,0.06738,0.0001,7.05824]
[1780129462379,24.91,73441.72,0.02,0.06729,0.0001,7.05053]
[1780129468169,24.91,73445.97,0.02,0.06769,0.0001,7.08338]
[1780129468271,24.9,73457.03,0.02,0.06876,0.0001,7.17122]
[1780129473457,24.9,73461.15,0.02,0.06911,0.0001,7.19793]
[1780129478491,24.9,73461.49,0.02,0.06912,0.0001,7.19882]
[1780129483528,24.9,73461.56,0.02,0.0691,0.0001,7.19755]
[1780129488561,24.89,73462.38,0.02,0.06916,0.0001,7.20229]
[1780129499638,24.89,73463.99,0.02,0.06927,0.0001,7.21104]
[1780129504673,24.88,73465.68,0.02,0.06941,0.0001,7.22266]
[1780129511882,24.88,73466.15,0.02,0.06945,0.0001,7.22562]
[1780129518773,24.87,73466.12,0.02,0.06938,0.0001,7.22052]
[1780129524814,24.87,73465.91,0.02,0.06933,0.0001,7.21646]
[1780129529849,24.87,73466.63,0.02,0.06938,0.0001,7.22024]
[1780129536898,24.86,73466.69,0.02,0.06931,0.0001,7.2139]
[1780129541932,24.86,73468.12,0.02,0.06943,0.0001,7.22343]
[1780129550996,24.85,73467.81,0.02,0.06936,0.0001,7.21735]
[1780129557038,24.85,73467.66,0.02,0.06931,0.0001,7.21379]
[1780129562073,24.85,73467.74,0.02,0.0693,0.0001,7.2125]
[1780129567108,24.85,73466.64,0.02,0.06916,0.0001,7.20172]
[1780129572143,24.84,73465.91,0.02,0.06907,0.0001,7.19403]
[1780129577179,24.84,73465.9,0.02,0.06904,0.0001,7.19215]
[1780129582217,24.84,73465.92,0.02,0.06902,0.0001,7.19051]
[1780129587249,24.83,73466.62,0.02,0.06907,0.0001,7.19431]
[1780129593291,24.83,73466.55,0.02,0.069,0.0001,7.18748]
[1780129598327,24.83,73465.3,0.02,0.06886,0.0001,7.17566]
[1780129603363,24.83,73463.71,0.02,0.06868,0.0001,7.16118]
[1780129608398,24.82,73463.15,0.02,0.0686,0.0001,7.15511]
[1780129613432,24.82,73462.68,0.02,0.06854,0.0001,7.14982]
[1780129619474,24.82,73457.25,0.02,0.06798,0.0001,7.1048]
[1780129626524,24.82,73457.47,0.02,0.06799,0.0001,7.1049]
[1780129632401,24.81,73457.57,0.02,0.06798,0.0001,7.10406]
[1780129641082,24.81,73458.04,0.02,0.06801,0.0001,7.10727]
[1780129646665,24.81,73456.7,0.02,0.06784,0.0001,7.09308]
[1780129652549,24.8,73457.6,0.02,0.06788,0.0001,7.09495]
[1780129657741,24.8,73457.83,0.02,0.06788,0.0001,7.09527]
[1780129664791,24.8,73458.13,0.02,0.06789,0.0001,7.09594]
[1780129672847,24.8,73459.01,0.02,0.06795,0.0001,7.101]
[1780129677882,24.79,73459.56,0.02,0.06799,0.0001,7.10421]
[1780129684930,24.79,73459.96,0.02,0.06801,0.0001,7.10581]
[1780129689965,24.79,73456.82,0.02,0.06769,0.0001,7.07981]
[1780129695001,24.79,73458.81,0.02,0.06787,0.0001,7.09478]
[1780129701044,24.79,73459.61,0.02,0.06794,0.0001,7.09998]
[1780129706082,24.79,73460.11,0.02,0.06797,0.0001,7.10299]
[1780129711175,24.78,73462.03,0.02,0.06815,0.0001,7.11747]
[1780129716151,24.78,73472.83,0.02,0.06916,0.0001,7.19848]
[1780129721186,24.78,73471.92,0.02,0.06905,0.0001,7.18945]
[1780129726221,24.78,73471.06,0.02,0.06894,0.0001,7.18088]
[1780129731285,24.78,73470.71,0.02,0.0689,0.0001,7.17709]
[1780129735831,24.77,73469.82,0.02,0.06879,0.0001,7.16834]
[1780129736487,24.77,73469.82,0.02,0.06878,0.0001,7.16771]
[1780129738193,24.77,73469.82,0.02,0.06878,0.0001,7.1674]
[1780129738206,24.77,73469.82,0.02,0.06878,0.0001,7.1674]
[1780129738352,24.77,73469.82,0.02,0.06878,0.0001,7.1674]
[1780129738390,24.77,73469.82,0.02,0.06878,0.0001,7.1674]
[1780129738399,24.77,73468.68,0.02,0.06866,0.0001,7.15793]
[1780129744347,24.77,73468.38,0.02,0.06861,0.0001,7.15366]
[1780129753258,24.76,73468.2,0.02,0.06856,0.0001,7.1495]
[1780129758445,24.76,73466.65,0.02,0.06839,0.0001,7.1356]
[1780129764488,24.76,73464.85,0.02,0.06819,0.0001,7.11954]
[1780129767729,24.76,73464.44,0.02,0.06814,0.0001,7.11548]
[1780129768574,24.76,73464.47,0.02,0.06814,0.0001,7.11546]
[1780129771167,24.76,73464.66,0.02,0.06815,0.0001,7.11647]
[1780129771173,24.76,73464.66,0.02,0.06815,0.0001,7.11647]
[1780129771572,24.76,73464.66,0.02,0.06815,0.0001,7.11647]
[1780129771543,24.76,73464.71,0.02,0.06812,0.0001,7.11256]
[1780129772549,24.76,73464.51,0.02,0.0681,0.0001,7.1107]
[1780129779600,24.75,73465.14,0.02,0.06814,0.0001,7.11394]
[1780129783088,24.75,73465.03,0.02,0.06812,0.0001,7.11255]
[1780129783120,24.75,73465.03,0.02,0.06812,0.0001,7.11255]
[1780129783458,24.75,73465.03,0.02,0.06812,0.0001,7.11255]
[1780129783628,24.75,73464.94,0.02,0.0681,0.0001,7.11132]
[1780129788634,24.75,73465.03,0.02,0.0681,0.0001,7.11103]
[1780129793639,24.75,73463.18,0.02,0.0679,0.0001,7.09496]
[1780129798679,24.75,73459.12,0.02,0.06749,0.0001,7.06115]
[1780129803727,24.74,73450.98,0.02,0.06669,0.0001,6.99575]
[1780129808776,24.74,73449.72,0.02,0.06656,0.0001,6.9852]
[1780129813824,24.74,73449.74,0.02,0.06656,0.0001,6.98476]
[1780129818843,24.74,73449.74,0.02,0.06655,0.0001,6.98414]
[1780129823862,24.74,73451.59,0.02,0.06672,0.0001,6.99817]
[1780129828884,24.74,73451.59,0.02,0.06671,0.0001,6.99752]
[1780129833935,24.74,73451.59,0.02,0.06667,0.0001,6.99286]
[1780129838942,24.74,73452.88,0.02,0.06679,0.0001,7.00247]
[1780129843978,24.74,73453.51,0.02,0.06684,0.0001,7.00684]
[1780129849036,24.74,73454.79,0.02,0.06695,0.0001,7.01633]
[1780129854059,24.73,73456.16,0.02,0.06708,0.0001,7.02649]
[1780129859114,24.73,73457.64,0.02,0.06721,0.0001,7.0375]
[1780129864114,24.73,73457.62,0.02,0.0672,0.0001,7.03643]
[1780129869170,24.73,73456.65,0.02,0.06709,0.0001,7.02785]
[1780129874206,24.73,73457.52,0.02,0.06717,0.0001,7.03392]
[1780129879234,24.73,73461.94,0.02,0.06759,0.0001,7.06811]
[1780129884252,24.73,73462.06,0.02,0.06758,0.0001,7.06786]
[1780129889263,24.72,73462.04,0.02,0.06757,0.0001,7.06651]
[1780129894277,24.72,73461.63,0.02,0.06748,0.0001,7.05805]
[1780129899287,24.72,73461.38,0.02,0.06744,0.0001,7.05497]
[1780129904317,24.72,73460.94,0.02,0.06738,0.0001,7.0504]
[1780129909331,24.72,73461.09,0.02,0.06739,0.0001,7.05058]
[1780129914389,24.72,73461.63,0.02,0.06743,0.0001,7.05387]
[1780129919429,24.71,73461.72,0.02,0.06742,0.0001,7.05356]
[1780129924432,24.71,73461.23,0.02,0.06736,0.0001,7.04863]
[1780129929456,24.71,73457.61,0.02,0.067,0.0001,7.01888]
[1780129934488,24.71,73457.64,0.02,0.06699,0.0001,7.01836]
[1780129939497,24.71,73457.64,0.02,0.06698,0.0001,7.01761]
[1780129944525,24.71,73457.51,0.02,0.06696,0.0001,7.01583]
[1780129949538,24.71,73457.58,0.02,0.06696,0.0001,7.01564]
[1780129954569,24.71,73457.81,0.02,0.06694,0.0001,7.0127]
[1780129959585,24.7,73458.03,0.02,0.06695,0.0001,7.01371]
[1780129964638,24.7,73457.27,0.02,0.06687,0.0001,7.00694]
[1780129969684,24.7,73457.95,0.02,0.06692,0.0001,7.01166]
[1780129974699,24.7,73458.0,0.02,0.06692,0.0001,7.01135]
[1780129979712,24.7,73458.0,0.02,0.06691,0.0001,7.01065]
[1780129984794,24.7,73457.81,0.02,0.06688,0.0001,7.00845]
[1780129989822,24.7,73457.97,0.02,0.06689,0.0001,7.00905]
[1780129994861,24.7,73457.76,0.02,0.06686,0.0001,7.00671]
[1780129999872,24.7,73458.18,0.02,0.06689,0.0001,7.00926]
[1780130004930,24.69,73458.55,0.02,0.06692,0.0001,7.01155]
[1780130009966,24.69,73459.86,0.02,0.06704,0.0001,7.02124]
[1780130014969,24.69,73461.14,0.02,0.06712,0.0001,7.02664]
[1780130019991,24.69,73460.73,0.02,0.06707,0.0001,7.02257]
[1780130025039,24.69,73459.83,0.02,0.06697,0.0001,7.01463]
[1780130030049,24.69,73460.14,0.02,0.06699,0.0001,7.01638]
[1780130035080,24.69,73462.23,0.02,0.06719,0.0001,7.03237]
[1780130036349,24.69,73462.23,0.02,0.06719,0.0001,7.03223]
[1780130036362,24.69,73462.23,0.02,0.06719,0.0001,7.03223]
[1780130036510,24.69,73462.23,0.02,0.06719,0.0001,7.03223]
[1780130036856,24.69,73462.23,0.02,0.06719,0.0001,7.0321]
[1780130038486,24.69,73462.31,0.02,0.06719,0.0001,7.0326]
[1780130038558,24.69,73462.31,0.02,0.06719,0.0001,7.0326]
[1780130038608,24.69,73462.31,0.02,0.06719,0.0001,7.03247]
[1780130042558,24.69,73462.31,0.02,0.06719,0.0001,7.03208]
[1780130042567,24.69,73462.31,0.02,0.06719,0.0001,7.03208]
[1780130042630,24.69,73462.88,0.02,0.06724,0.0001,7.03651]
[1780130043822,24.69,73462.88,0.02,0.06724,0.0001,7.03651]
[1780130043831,24.69,73462.88,0.02,0.06724,0.0001,7.03651]
[1780130043866,24.69,73463.46,0.02,0.0673,0.0001,7.04101]
[1780130050496,24.68,73462.5,0.02,0.06719,0.0001,7.03237]
[1780130056538,24.68,73461.13,0.02,0.06705,0.0001,7.02062]
[1780130062580,24.68,73459.9,0.02,0.06692,0.0001,7.01003]
[1780130067615,24.68,73459.29,0.02,0.06685,0.0001,7.00454]
[1780130072650,24.68,73458.3,0.02,0.06671,0.0001,6.992]
[1780130076182,24.68,73458.79,0.02,0.06675,0.0001,6.99556]
[1780130076218,24.68,73458.79,0.02,0.06675,0.0001,6.99556]
[1780130077499,24.68,73458.85,0.02,0.06676,0.0001,6.99592]
[1780130077690,24.68,73458.84,0.02,0.06676,0.0001,6.99572]
[1780130085597,24.68,73458.84,0.02,0.06675,0.0001,6.99477]
[1780130090778,24.68,73458.25,0.02,0.06668,0.0001,6.98962]
[1780130090826,24.68,73458.57,0.02,0.06671,0.0001,6.99206]
[1780130092025,24.68,73458.61,0.02,0.06671,0.0001,6.99227]
[1780130092849,24.68,73447.47,0.02,0.06564,0.0001,6.90377]
[1780130097856,24.68,73442.26,0.02,0.06514,0.0001,6.86291]
[1780130102864,24.68,73444.84,0.02,0.0654,0.0001,6.88383]
[1780130107872,24.68,73449.33,0.02,0.06583,0.0001,6.91983]
[1780130112891,24.68,73450.24,0.02,0.06593,0.0001,6.92732]
[1780130117891,24.68,73451.01,0.02,0.066,0.0001,6.93367]
[1780130122891,24.68,73451.06,0.02,0.06601,0.0001,6.93428]
[1780130127912,24.68,73452.31,0.02,0.06613,0.0001,6.94441]
[1780130132943,24.68,73452.43,0.02,0.06611,0.0001,6.94157]
[1780130137173,24.68,73453.67,0.02,0.06624,0.0001,6.95168]
[1780130137989,24.68,73453.67,0.02,0.06624,0.0001,6.95174]
[1780130143003,24.68,73454.97,0.02,0.06636,0.0001,6.96227]
[1780130146196,24.68,73454.21,0.02,0.06629,0.0001,6.95646]
[1780130147466,24.68,73454.21,0.02,0.06629,0.0001,6.95653]
[1780130147574,24.68,73454.21,0.02,0.06629,0.0001,6.95653]
[1780130147583,24.68,73454.21,0.02,0.06629,0.0001,6.95653]
[1780130147687,24.68,73454.21,0.02,0.06629,0.0001,6.95653]
[1780130149524,24.68,73454.12,0.02,0.06626,0.0001,6.95386]
[1780130155472,24.66,73454.12,0.02,0.06613,0.0001,6.94327]
[1780130165296,24.5,73454.65,0.02,0.06492,0.0001,6.84431]
[1780130170331,24.49,73456.92,0.02,0.06504,0.0001,6.85431]
[1780130175366,24.48,73458.17,0.02,0.06506,0.0001,6.85629]
[1780130180401,24.47,73459.05,0.02,0.06505,0.0001,6.85535]
[1780130185437,24.45,73459.44,0.02,0.06499,0.0001,6.85062]
[1780130190472,24.44,73458.58,0.02,0.06481,0.0001,6.83604]
[1780130195509,24.43,73460.0,0.02,0.06482,0.0001,6.83558]
[1780130200544,24.42,73459.96,0.02,0.06472,0.0001,6.82759]
[1780130206443,24.4,73459.8,0.02,0.0646,0.0001,6.8172]
[1780130214531,24.4,73459.8,0.02,0.0646,0.0001,6.8172]
[1780130222699,24.37,73455.73,0.02,0.06392,0.0001,6.76122]
[1780130228741,24.27,73446.55,0.02,0.06225,9e-05,6.62264]
[1780130233777,24.26,73444.98,0.02,0.06203,9e-05,6.60418]
[1780130238812,24.25,73443.18,0.02,0.06179,9e-05,6.58398]
[1780130243846,24.17,73441.84,0.02,0.06109,9e-05,6.52581]
[1780130250041,24.14,73441.68,0.02,0.0608,9e-05,6.50165]
[1780130254654,24.1,73441.29,0.02,0.06042,9e-05,6.46872]
[1780130254708,24.1,73441.29,0.02,0.06042,9e-05,6.46872]
[1780130254865,24.1,73441.47,0.02,0.06043,9e-05,6.46911]
[1780130257122,24.1,73441.47,0.02,0.06042,9e-05,6.46809]
[1780130257218,24.09,73441.11,0.02,0.06036,9e-05,6.46326]
[1780130258776,24.09,73441.11,0.02,0.06036,9e-05,6.46326]
[1780130259120,24.09,73441.11,0.02,0.06035,9e-05,6.46225]
[1780130265009,24.04,73440.09,0.02,0.05987,9e-05,6.42209]
[1780130270039,23.97,73440.12,0.02,0.05934,9e-05,6.37726]
[1780130277093,23.91,73441.52,0.02,0.05896,9e-05,6.34552]
[1780130278582,23.91,73441.67,0.02,0.05896,9e-05,6.34591]
[1780130278604,23.91,73441.67,0.02,0.05896,9e-05,6.34591]
[1780130279105,23.91,73441.83,0.02,0.05897,9e-05,6.34637]
[1780130282461,23.9,73441.67,0.02,0.05893,9e-05,6.3428]
[1780130282506,23.9,73441.67,0.02,0.05893,9e-05,6.3428]
[1780130283516,23.9,73441.11,0.02,0.05887,9e-05,6.33768]
[1780130284139,23.9,73440.88,0.02,0.05884,9e-05,6.33512]
[1780130289336,23.9,73440.29,0.02,0.05876,9e-05,6.32824]
[1780130297074,23.89,73441.93,0.02,0.05882,9e-05,6.33338]
[1780130302265,23.88,73442.57,0.02,0.05882,9e-05,6.33387]
[1780130308307,23.87,73441.42,0.02,0.05866,9e-05,6.32051]
[1780130313342,23.87,73441.04,0.02,0.05855,9e-05,6.31005]
[1780130318377,23.86,73440.84,0.02,0.05849,9e-05,6.30486]
[1780130325427,23.85,73441.77,0.02,0.05852,9e-05,6.30703]
[1780130330461,23.85,73442.97,0.02,0.05858,9e-05,6.31277]
[1780130334096,23.85,73443.13,0.02,0.05858,9e-05,6.31257]
[1780130334179,23.84,73443.48,0.02,0.0586,9e-05,6.31458]
[1780130339822,23.84,73443.65,0.02,0.05859,9e-05,6.31306]
[1780130341038,23.84,73443.5,0.02,0.05856,9e-05,6.31049]
[1780130346576,23.83,73441.59,0.02,0.05833,9e-05,6.29089]
[1780130351612,23.83,73442.54,0.02,0.05837,9e-05,6.29494]
[1780130356647,23.82,73442.71,0.02,0.05835,9e-05,6.29296]
[1780130361681,23.82,73437.1,0.02,0.05781,9e-05,6.24645]
[1780130366716,23.81,73435.87,0.02,0.05766,9e-05,6.23398]
[1780130371983,23.81,73435.6,0.02,0.05761,9e-05,6.22952]
[1780130377794,23.8,73434.27,0.02,0.05741,9e-05,6.21138]
[1780130378713,23.8,73434.27,0.02,0.05741,9e-05,6.21138]
[1780130380154,23.8,73434.25,0.02,0.0574,9e-05,6.21065]
[1780130380168,23.8,73434.25,0.02,0.0574,9e-05,6.21065]
[1780130380248,23.8,73434.25,0.02,0.0574,9e-05,6.21008]
[1780130382169,23.8,73434.25,0.02,0.0574,9e-05,6.21008]
[1780130382204,23.8,73434.25,0.02,0.0574,9e-05,6.21008]
[1780130383087,23.8,73434.25,0.02,0.05738,9e-05,6.20894]
[1780130383171,23.8,73434.25,0.02,0.05738,9e-05,6.20837]
[1780130388339,23.79,73430.99,0.02,0.05705,9e-05,6.18049]
[1780130394914,23.79,73423.13,0.02,0.05632,9e-05,6.11694]
[1780130398150,23.79,73424.9,0.02,0.05646,9e-05,6.12954]
[1780130398614,23.79,73425.02,0.02,0.05647,9e-05,6.12999]
[1780130402725,23.78,73425.06,0.02,0.05645,9e-05,6.1284]
[1780130402731,23.78,73425.06,0.02,0.05645,9e-05,6.1284]
[1780130402974,23.78,73423.36,0.02,0.05629,9e-05,6.11494]
[1780130404810,23.78,73421.92,0.02,0.05616,9e-05,6.10351]
[1780130404985,23.78,73422.01,0.02,0.05616,9e-05,6.10376]
[1780130410025,23.78,73421.61,0.02,0.0561,9e-05,6.09856]
[1780130415151,23.77,73421.85,0.02,0.0561,9e-05,6.09874]
[1780130415246,23.77,73427.85,0.02,0.05663,9e-05,6.14422]
[1780130418934,23.77,73427.44,0.02,0.05658,9e-05,6.13965]
[1780130419210,23.77,73427.44,0.02,0.05658,9e-05,6.13965]
[1780130419250,23.77,73427.45,0.02,0.05657,9e-05,6.13924]
[1780130424305,23.77,73427.41,0.02,0.05655,9e-05,6.13702]
[1780130429360,23.76,73427.18,0.02,0.05649,9e-05,6.13239]
[1780130434370,23.76,73426.61,0.02,0.05638,9e-05,6.12185]
[1780130439404,23.76,73426.35,0.02,0.05633,9e-05,6.11759]
[1780130444405,23.75,73426.17,0.02,0.05629,9e-05,6.11396]
[1780130449468,23.75,73426.02,0.02,0.05625,9e-05,6.1106]
[1780130451946,23.75,73426.02,0.02,0.05624,9e-05,6.10972]
[1780130456949,23.75,73425.73,0.02,0.05619,9e-05,6.10532]
[1780130458249,23.74,73425.73,0.02,0.05618,9e-05,6.10489]
[1780130458265,23.74,73425.73,0.02,0.05618,9e-05,6.10489]
[1780130458264,23.74,73425.73,0.02,0.05618,9e-05,6.10446]
[1780130458366,23.74,73425.73,0.02,0.05617,9e-05,6.10404]
[1780130459716,23.74,73425.73,0.02,0.05617,9e-05,6.10404]
[1780130459726,23.74,73425.73,0.02,0.05617,9e-05,6.10404]
[1780130460316,23.74,73425.73,0.02,0.05617,9e-05,6.10404]
[1780130459784,23.74,73425.73,0.02,0.05617,9e-05,6.10361]
[1780130460358,23.74,73425.73,0.02,0.05617,9e-05,6.10361]
[1780130462970,23.74,73425.73,0.02,0.05616,9e-05,6.10275]
[1780130462993,23.74,73425.73,0.02,0.05616,9e-05,6.10275]
[1780130462999,23.74,73425.73,0.02,0.05615,9e-05,6.10233]
[1780130467025,23.74,73425.44,0.02,0.05611,9e-05,6.09886]
[1780130467099,23.74,73425.31,0.02,0.0561,9e-05,6.09746]
[1780130473466,23.73,73424.76,0.02,0.05602,9e-05,6.09044]
[1780130478502,23.73,73425.6,0.02,0.05607,9e-05,6.09489]
[1780130483536,23.73,73425.63,0.02,0.05605,9e-05,6.09308]
[1780130488571,23.72,73426.3,0.02,0.05608,9e-05,6.09611]
[1780130493608,23.72,73426.97,0.02,0.05608,9e-05,6.09525]
[1780130501663,23.72,73427.74,0.02,0.05611,9e-05,6.09761]
[1780130506698,23.71,73424.34,0.02,0.05579,9e-05,6.06952]
[1780130511734,23.71,73420.97,0.02,0.05547,9e-05,6.04197]
[1780130516768,23.71,73419.82,0.02,0.05535,9e-05,6.03154]
[1780130522810,23.7,73419.93,0.02,0.05534,9e-05,6.03046]
[1780130528853,23.7,73419.81,0.02,0.0553,9e-05,6.02772]
[1780130533888,23.7,73420.99,0.02,0.05539,9e-05,6.03519]
[1780130538923,23.7,73422.27,0.02,0.05548,9e-05,6.04336]
[1780130543959,23.69,73425.09,0.02,0.05571,9e-05,6.06318]
[1780130552126,23.69,73422.67,0.02,0.05548,9e-05,6.04303]
[1780130557170,23.69,73423.36,0.02,0.05548,9e-05,6.04216]
[1780130562193,23.69,73423.36,0.02,0.05546,9e-05,6.04051]
[1780130565115,23.68,73423.11,0.02,0.05543,9e-05,6.03762]
[1780130565204,23.68,73422.89,0.02,0.05541,9e-05,6.03563]
[1780130571148,23.68,73422.71,0.02,0.05537,9e-05,6.03236]
[1780130576198,23.68,73422.47,0.02,0.05533,9e-05,6.02898]
[1780130581236,23.68,73423.18,0.02,0.05537,9e-05,6.03284]
[1780130586277,23.67,73425.68,0.02,0.05557,9e-05,6.05029]
[1780130593326,23.67,73425.27,0.02,0.05551,9e-05,6.04479]
[1780130599190,23.67,73424.67,0.02,0.05543,9e-05,6.03823]
[1780130604404,23.66,73424.03,0.02,0.05536,9e-05,6.03172]
[1780130610446,23.66,73423.44,0.02,0.05529,9e-05,6.02531]
[1780130615480,23.66,73425.01,0.02,0.05537,9e-05,6.03189]
[1780130626558,23.65,73425.72,0.02,0.05539,9e-05,6.03354]
[1780130631592,23.65,73426.74,0.02,0.05546,9e-05,6.0396]
[1780130639472,23.65,73426.81,0.02,0.05544,9e-05,6.03743]
[1780130644685,23.64,73427.36,0.02,0.05546,9e-05,6.03962]
[1780130648318,23.64,73427.36,0.02,0.05546,9e-05,6.03962]
[1780130648457,23.64,73427.37,0.02,0.05545,9e-05,6.0387]
[1780130649452,23.64,73427.37,0.02,0.05545,9e-05,6.0387]
[1780130649464,23.64,73427.37,0.02,0.05545,9e-05,6.0387]
[1780130649542,23.64,73427.37,0.02,0.05545,9e-05,6.03837]
[1780130651492,23.64,73427.37,0.02,0.05545,9e-05,6.03837]
[1780130651904,23.64,73427.37,0.02,0.05545,9e-05,6.03837]
[1780130651943,23.64,73427.77,0.02,0.05547,9e-05,6.04044]
[1780130659616,23.64,73428.24,0.02,0.05548,9e-05,6.04172]
[1780130664823,23.63,73428.17,0.02,0.05545,9e-05,6.03922]
[1780130670866,23.63,73428.34,0.02,0.05545,9e-05,6.03859]
[1780130675900,23.63,73431.51,0.02,0.05567,9e-05,6.05732]
[1780130680936,23.63,73431.48,0.02,0.05565,9e-05,6.05536]
[1780130685970,23.62,73430.71,0.02,0.05556,9e-05,6.04779]
[1780130691007,23.62,73430.93,0.02,0.05556,9e-05,6.04783]
[1780130696042,23.62,73427.21,0.02,0.05522,9e-05,6.01788]
[1780130702088,23.62,73424.64,0.02,0.05498,9e-05,5.9968]
[1780130704853,23.62,73425.05,0.02,0.05501,9e-05,5.99968]
[1780130705541,23.61,73423.21,0.02,0.05484,9e-05,5.98519]
[1780130710572,23.61,73422.3,0.02,0.05476,9e-05,5.97742]
[1780130715591,23.61,73423.27,0.02,0.05483,9e-05,5.98372]
[1780130720611,23.61,73423.41,0.02,0.05483,9e-05,5.98369]
[1780130725630,23.61,73422.93,0.02,0.05477,9e-05,5.97896]
[1780130730649,23.61,73419.0,0.02,0.05442,9e-05,5.94796]
[1780130735675,23.61,73419.26,0.02,0.0544,9e-05,5.94535]
[1780130739773,23.6,73420.12,0.02,0.05447,9e-05,5.95124]
[1780130740574,23.6,73421.72,0.02,0.0546,9e-05,5.96323]
[1780130745626,23.6,73422.06,0.02,0.05462,9e-05,5.9651]
[1780130745922,23.6,73422.06,0.02,0.05462,9e-05,5.96491]
[1780130746403,23.6,73422.06,0.02,0.05462,9e-05,5.96473]
[1780130750032,23.6,73422.06,0.02,0.05462,9e-05,5.96455]
[1780130750432,23.6,73422.38,0.02,0.05464,9e-05,5.96642]
[1780130750871,23.6,73422.38,0.02,0.05464,9e-05,5.96642]
[1780130752081,23.6,73422.37,0.02,0.05464,9e-05,5.96615]
[1780130757481,23.6,73422.2,0.02,0.05461,9e-05,5.96374]
[1780130762520,23.6,73421.46,0.02,0.05453,9e-05,5.95721]
[1780130770392,23.6,73421.76,0.02,0.05454,9e-05,5.95804]
[1780130776053,23.59,73421.29,0.02,0.0545,9e-05,5.95394]
[1780130782657,23.59,73421.31,0.02,0.05448,9e-05,5.95249]
[1780130788700,23.59,73420.39,0.02,0.05439,9e-05,5.94447]
[1780130791228,23.59,73420.33,0.02,0.05438,9e-05,5.94369]
[1780130791238,23.59,73420.33,0.02,0.05438,9e-05,5.94369]
[1780130791281,23.59,73420.33,0.02,0.05435,9e-05,5.93975]
[1780130800602,23.59,73420.31,0.02,0.05433,9e-05,5.93817]
[1780130807833,23.59,73420.3,0.02,0.05431,9e-05,5.93697]
[1780130815888,23.58,73420.21,0.02,0.05429,9e-05,5.93527]
[1780130820923,23.58,73420.18,0.02,0.05428,9e-05,5.93445]
[1780130825958,23.58,73420.31,0.02,0.05429,9e-05,5.93485]
[1780130839047,23.58,73420.32,0.02,0.05427,9e-05,5.93348]
[1780130844084,23.58,73420.17,0.02,0.05425,9e-05,5.93184]
[1780130851133,23.58,73419.42,0.02,0.05415,9e-05,5.92176]
[1780130858182,23.58,73419.88,0.02,0.05418,9e-05,5.92465]
[1780130863218,23.58,73415.68,0.02,0.05382,9e-05,5.89271]
[1780130868252,23.58,73415.57,0.02,0.05381,9e-05,5.89182]
[1780130874294,23.58,73415.13,0.02,0.05377,9e-05,5.88855]
[1780130880338,23.58,73416.04,0.02,0.05385,9e-05,5.89554]
[1780130886378,23.58,73416.66,0.02,0.05391,9e-05,5.90036]
[1780130891414,23.58,73420.62,0.02,0.05425,9e-05,5.93029]
[1780130891978,23.58,73420.62,0.02,0.05425,9e-05,5.93029]
[1780130892420,23.58,73421.03,0.02,0.05428,9e-05,5.93338]
[1780130897456,23.58,73421.37,0.02,0.05431,9e-05,5.93584]
[1780130902494,23.58,73421.18,0.02,0.05429,9e-05,5.93431]
[1780130907530,23.58,73421.1,0.02,0.05429,9e-05,5.93362]
[1780130912564,23.58,73422.05,0.02,0.05434,9e-05,5.93697]
[1780130918609,23.58,73422.05,0.02,0.05433,9e-05,5.93687]
[1780130923645,23.58,73422.34,0.02,0.05436,9e-05,5.93898]
[1780130928681,23.58,73425.87,0.02,0.05466,9e-05,5.96557]
[1780130933714,23.58,73425.6,0.02,0.05464,9e-05,5.96315]
[1780130938749,23.58,73425.83,0.02,0.05465,9e-05,5.96447]
[1780130943784,23.58,73425.12,0.02,0.05458,9e-05,5.95858]
[1780130951659,23.57,73425.0,0.02,0.05456,9e-05,5.95681]
[1780130961728,23.57,73423.97,0.02,0.05446,9e-05,5.94784]
[1780130966984,23.57,73424.88,0.02,0.05453,9e-05,5.95412]
[1780130976011,23.57,73426.57,0.02,0.05463,9e-05,5.96154]
[1780130981869,23.57,73426.27,0.02,0.05459,9e-05,5.95849]
[1780130987093,23.57,73426.04,0.02,0.05456,9e-05,5.95587]
[1780130990558,23.57,73425.87,0.02,0.05454,9e-05,5.95429]
[1780130990656,23.57,73424.9,0.02,0.05446,9e-05,5.94678]
[1780130998771,23.56,73424.85,0.02,0.05445,9e-05,5.94589]
[1780130998793,23.56,73424.76,0.02,0.05443,9e-05,5.9447]
[1780131004933,23.56,73426.1,0.02,0.05455,9e-05,5.95449]
[1780131005219,23.56,73426.1,0.02,0.05454,9e-05,5.95393]
[1780131009047,23.56,73426.8,0.02,0.0546,9e-05,5.95883]
[1780131009148,23.56,73426.89,0.02,0.0546,9e-05,5.95938]
[1780131015191,23.56,73427.2,0.02,0.05463,9e-05,5.96132]
[1780131015292,23.56,73427.2,0.02,0.05462,9e-05,5.96092]
[1780131020324,23.56,73427.81,0.02,0.05467,9e-05,5.96492]
[1780131025360,23.56,73427.69,0.02,0.05465,9e-05,5.96338]
[1780131030394,23.56,73424.58,0.02,0.05437,9e-05,5.93936]
[1780131041472,23.56,73427.67,0.02,0.0546,9e-05,5.95798]
[1780131049530,23.55,73428.35,0.02,0.05465,9e-05,5.96232]
[1780131062624,23.55,73428.52,0.02,0.05465,9e-05,5.96225]
[1780131066530,23.55,73429.52,0.02,0.05473,9e-05,5.96964]
[1780131066651,23.55,73429.57,0.02,0.05473,9e-05,5.96979]
[1780131071687,23.55,73433.04,0.02,0.05503,9e-05,5.99545]
[1780131076724,23.55,73432.47,0.02,0.05497,9e-05,5.99037]
[1780131081757,23.55,73432.16,0.02,0.05493,9e-05,5.98731]
[1780131087799,23.55,73432.44,0.02,0.05495,9e-05,5.98862]
[1780131093844,23.55,73432.42,0.02,0.05491,9e-05,5.98387]
[1780131098876,23.55,73432.34,0.02,0.05489,9e-05,5.98262]
[1780131103913,23.54,73432.61,0.02,0.05491,9e-05,5.98406]
[1780131108946,23.54,73432.92,0.02,0.05493,9e-05,5.98579]
[1780131113982,23.54,73432.8,0.02,0.05491,9e-05,5.98423]
[1780131122006,23.54,73432.81,0.02,0.05491,9e-05,5.98393]
[1780131122858,23.54,73436.41,0.02,0.05521,9e-05,6.01067]
[1780131124039,23.54,73436.41,0.02,0.05521,9e-05,6.01067]
[1780131124082,23.54,73436.29,0.02,0.0552,9e-05,6.00959]
[1780131129097,23.54,73437.08,0.02,0.05526,9e-05,6.01486]
[1780131130196,23.54,73437.08,0.02,0.05526,9e-05,6.01486]
[1780131130296,23.54,73438.65,0.02,0.0554,9e-05,6.02659]
[1780131134300,23.54,73439.49,0.02,0.05547,9e-05,6.03262]
[1780131134309,23.54,73439.33,0.02,0.05545,9e-05,6.03127]
[1780131140173,23.54,73440.46,0.02,0.05554,9e-05,6.03935]
[1780131145209,23.54,73439.93,0.02,0.05549,9e-05,6.03462]
[1780131150782,23.54,73439.84,0.02,0.05548,9e-05,6.03343]
[1780131156285,23.53,73440.04,0.02,0.05545,9e-05,6.03056]
[1780131163138,23.53,73439.24,0.02,0.05538,9e-05,6.0239]
[1780131173208,23.53,73439.08,0.02,0.05535,9e-05,6.02164]
[1780131178439,23.53,73438.74,0.02,0.05532,9e-05,6.01854]
[1780131184481,23.53,73439.49,0.02,0.05537,9e-05,6.02366]
[1780131190524,23.53,73439.29,0.02,0.05535,9e-05,6.02147]
[1780131195558,23.53,73439.37,0.02,0.05535,9e-05,6.02151]
[1780131201601,23.53,73439.26,0.02,0.05533,9e-05,6.01998]
[1780131206636,23.53,73438.67,0.02,0.05527,9e-05,6.01488]
[1780131212677,23.53,73438.4,0.02,0.05521,9e-05,6.00835]
[1780131217711,23.52,73438.25,0.02,0.05519,9e-05,6.00665]
[1780131222747,23.52,73437.82,0.02,0.05515,9e-05,6.00282]
[1780131231810,23.52,73437.71,0.02,0.05513,9e-05,6.00103]
[1780131236846,23.52,73437.27,0.02,0.05508,9e-05,5.99713]
[1780131241885,23.52,73437.21,0.02,0.05507,9e-05,5.99615]
[1780131247923,23.52,73437.02,0.02,0.05505,9e-05,5.99408]
[1780131252958,23.52,73436.82,0.02,0.05502,9e-05,5.99204]
[1780131264034,23.52,73436.87,0.02,0.05501,9e-05,5.9913]
[1780131270077,23.52,73436.62,0.02,0.05498,9e-05,5.98881]
[1780131275111,23.52,73436.58,0.02,0.05494,9e-05,5.98425]
[1780131280146,23.52,73436.71,0.02,0.05495,9e-05,5.98479]
[1780131284273,23.51,73438.95,0.02,0.05514,9e-05,6.00155]
[1780131285181,23.51,73441.48,0.02,0.05536,9e-05,6.02082]
[1780131292230,23.51,73442.55,0.02,0.05545,9e-05,6.02812]
[1780131295528,23.51,73444.68,0.02,0.05563,9e-05,6.04423]
[1780131296631,23.51,73445.2,0.02,0.05568,9e-05,6.04794]
[1780131296643,23.51,73445.2,0.02,0.05568,9e-05,6.04794]
[1780131296774,23.51,73445.2,0.02,0.05568,9e-05,6.04794]
[1780131297205,23.51,73433.26,0.02,0.05462,9e-05,5.95643]
[1780131300737,23.51,73432.31,0.02,0.05454,9e-05,5.94912]
[1780131300752,23.51,73432.31,0.02,0.05454,9e-05,5.94912]
[1780131301204,23.51,73432.31,0.02,0.05454,9e-05,5.94912]
[1780131301259,23.51,73427.3,0.02,0.0541,9e-05,5.91107]
[1780131301400,23.51,73425.29,0.02,0.05393,9e-05,5.89592]
[1780131306557,23.51,73422.36,0.02,0.05368,9e-05,5.87412]
[1780131312375,23.51,73419.92,0.02,0.05349,9e-05,5.85687]
[1780131324458,23.52,73418.82,0.02,0.05341,9e-05,5.85051]
[1780131330501,23.52,73417.25,0.02,0.05329,9e-05,5.83973]
[1780131335537,23.52,73418.76,0.02,0.0534,9e-05,5.84816]
[1780131340571,23.52,73415.07,0.02,0.05309,9e-05,5.82136]
[1780131348628,23.52,73414.95,0.02,0.0531,9e-05,5.82195]
[1780131353663,23.53,73414.11,0.02,0.05304,9e-05,5.81656]
[1780131358698,23.53,73414.8,0.02,0.05311,9e-05,5.82263]
[1780131363734,23.53,73413.71,0.02,0.05302,9e-05,5.81532]
[1780131368769,23.53,73412.14,0.02,0.0529,9e-05,5.80452]
[1780131373803,23.53,73411.32,0.02,0.05284,9e-05,5.79944]
[1780131378841,23.53,73410.91,0.02,0.05282,9e-05,5.7975]
[1780131383875,23.53,73410.94,0.02,0.05284,9e-05,5.79886]
[1780131388912,23.54,73411.23,0.02,0.05288,9e-05,5.80219]
[1780131393946,23.54,73412.65,0.02,0.05298,9e-05,5.81022]
[1780131403010,23.54,73413.35,0.02,0.05306,9e-05,5.81757]
[1780131414086,23.55,73415.71,0.02,0.05329,9e-05,5.83782]
[1780131422145,23.55,73414.4,0.02,0.0532,9e-05,5.82971]
[1780131427179,23.55,73408.64,0.02,0.05272,8e-05,5.78779]
[1780131434226,23.55,73407.85,0.02,0.05267,8e-05,5.78292]
[1780131440270,23.55,73409.67,0.02,0.05282,9e-05,5.7963]
[1780131446992,23.55,73408.93,0.02,0.05275,8e-05,5.79025]
[1780131453360,23.55,73408.88,0.02,0.05273,8e-05,5.78751]
[1780131458395,23.55,73406.32,0.02,0.05253,8e-05,5.7692]
[1780131463431,23.55,73406.63,0.02,0.05256,8e-05,5.77235]
[1780131469472,23.56,73406.64,0.02,0.05257,8e-05,5.77354]
[1780131475318,23.56,73406.39,0.02,0.05256,8e-05,5.77246]
[1780131480549,23.56,73406.32,0.02,0.05257,8e-05,5.77286]
[1780131485586,23.56,73405.49,0.02,0.05251,8e-05,5.76741]
[1780131490619,23.56,73405.63,0.02,0.05253,8e-05,5.76918]
[1780131495654,23.56,73405.61,0.02,0.05253,8e-05,5.76968]
[1780131501696,23.56,73405.77,0.02,0.05255,8e-05,5.77161]
[1780131506731,23.56,73405.52,0.02,0.05254,8e-05,5.77034]
[1780131515599,23.57,73405.91,0.02,0.05255,8e-05,5.77039]
[1780131521836,23.57,73405.84,0.02,0.05255,8e-05,5.77063]
[1780131527165,23.57,73405.72,0.02,0.05255,8e-05,5.77017]
[1780131532913,23.57,73405.29,0.02,0.05252,8e-05,5.76775]
[1780131537949,23.57,73405.25,0.02,0.05252,8e-05,5.76802]
[1780131542983,23.57,73405.18,0.02,0.05252,8e-05,5.76805]
[1780131549084,23.57,73404.96,0.02,0.05251,8e-05,5.76675]
[1780131555249,23.57,73404.96,0.02,0.05252,8e-05,5.76764]
[1780131561109,23.57,73404.55,0.02,0.05249,8e-05,5.76536]
[1780131567154,23.57,73403.4,0.02,0.05241,8e-05,5.75749]
[1780131572186,23.58,73402.67,0.02,0.05232,8e-05,5.74891]
[1780131584268,23.58,73402.55,0.02,0.05233,8e-05,5.74947]
[1780131591320,23.58,73403.94,0.02,0.05245,8e-05,5.76067]
[1780131596355,23.58,73405.63,0.02,0.0526,8e-05,5.77388]
[1780131599378,23.58,73425.41,0.02,0.0543,9e-05,5.92281]
[1780131604414,23.58,73430.22,0.02,0.05471,9e-05,5.95865]
[1780131612471,23.58,73431.78,0.02,0.05484,9e-05,5.96936]
[1780131622540,23.58,73433.1,0.02,0.05494,9e-05,5.97798]
[1780131627580,23.57,73429.24,0.02,0.05459,9e-05,5.94802]
[1780131632611,23.57,73424.26,0.02,0.05412,9e-05,5.9063]
[1780131638492,23.57,73423.62,0.02,0.05407,9e-05,5.90147]
[1780131643689,23.57,73420.06,0.02,0.05377,9e-05,5.8749]
[1780131648724,23.58,73420.03,0.02,0.05376,9e-05,5.87489]
[1780131654766,23.58,73419.84,0.02,0.05375,9e-05,5.87373]
[1780131666848,23.58,73419.73,0.02,0.05375,9e-05,5.87347]
[1780131671885,23.58,73419.9,0.02,0.05377,9e-05,5.87497]
[1780131676923,23.58,73419.81,0.02,0.05376,9e-05,5.87448]
[1780131681956,23.58,73419.99,0.02,0.05378,9e-05,5.87602]
[1780131686992,23.58,73420.61,0.02,0.05383,9e-05,5.88084]
[1780131692028,23.58,73419.24,0.02,0.05369,9e-05,5.8669]
[1780131698069,23.58,73419.55,0.02,0.05371,9e-05,5.86947]
[1780131706586,23.58,73419.55,0.02,0.05371,9e-05,5.86947]
[1780131712172,23.58,73419.61,0.02,0.05373,9e-05,5.87041]
[1780131717209,23.58,73419.67,0.02,0.05373,9e-05,5.87102]
[1780131722245,23.58,73421.43,0.02,0.05389,9e-05,5.88437]
[1780131727278,23.58,73420.69,0.02,0.05382,9e-05,5.87882]
[1780131734328,23.58,73420.96,0.02,0.05385,9e-05,5.88087]
[1780131744398,23.58,73420.53,0.02,0.05381,9e-05,5.87767]
[1780131749440,23.58,73420.13,0.02,0.05377,9e-05,5.87468]
[1780131756278,23.58,73419.94,0.02,0.05373,9e-05,5.86954]
[1780131761529,23.58,73418.14,0.02,0.05357,9e-05,5.85607]
[1780131766562,23.58,73413.37,0.02,0.05314,9e-05,5.81833]
[1780131771598,23.57,73414.19,0.02,0.05317,9e-05,5.82117]
[1780131779652,23.55,73413.55,0.02,0.05298,9e-05,5.80385]
[1780131784691,23.54,73412.35,0.02,0.05278,9e-05,5.78656]
[1780131787558,23.53,73413.03,0.02,0.0528,9e-05,5.78835]
[1780131796559,23.51,73413.17,0.02,0.05262,9e-05,5.77309]
[1780131802815,23.49,73414.47,0.02,0.0526,9e-05,5.77155]
[1780131809865,23.48,73410.96,0.02,0.05218,8e-05,5.7343]
[1780131814901,23.47,73408.38,0.02,0.05186,8e-05,5.70512]
[1780131819936,23.45,73409.35,0.02,0.05183,8e-05,5.70306]
[1780131824970,23.44,73407.66,0.02,0.05161,8e-05,5.68283]
[1780131825978,23.44,73418.94,0.02,0.05254,9e-05,5.76538]
[1780131831012,23.42,73422.92,0.02,0.05278,9e-05,5.78696]
[1780131836047,23.41,73423.57,0.02,0.05275,9e-05,5.78366]
[1780131841083,23.4,73423.67,0.02,0.05266,9e-05,5.77637]
[1780131843097,23.4,73410.26,0.02,0.05149,8e-05,5.67316]
[1780131848134,23.38,73410.34,0.02,0.05142,8e-05,5.66662]
[1780131854173,23.37,73408.96,0.02,0.05121,8e-05,5.6479]
[1780131859209,23.36,73406.66,0.02,0.05093,8e-05,5.6239]
[1780131864244,23.35,73406.61,0.02,0.05085,8e-05,5.6167]
[1780131869278,23.34,73412.52,0.02,0.05127,8e-05,5.65368]
[1780131872313,23.34,73424.95,0.02,0.05229,9e-05,5.74304]
[1780131877350,23.34,73431.97,0.02,0.05286,9e-05,5.79293]
[1780131883324,23.33,73435.05,0.02,0.0531,9e-05,5.81449]
[1780131887418,23.32,73438.08,0.02,0.0533,9e-05,5.83193]
[1780131893466,23.31,73443.16,0.02,0.05364,9e-05,5.86215]
[1780131894226,23.31,73443.16,0.02,0.05364,9e-05,5.86215]
[1780131900509,23.29,73445.7,0.02,0.05373,9e-05,5.86999]
[1780131903532,23.29,73434.88,0.02,0.05274,9e-05,5.78314]
[1780131907561,23.28,73424.82,0.02,0.05182,8e-05,5.70185]
[1780131912596,23.27,73426.23,0.02,0.05186,8e-05,5.70557]
[1780131917635,23.26,73427.03,0.02,0.05185,8e-05,5.70475]
[1780131923674,23.25,73427.32,0.02,0.05178,8e-05,5.69875]
[1780131933744,23.22,73427.63,0.02,0.05162,8e-05,5.68386]
[1780131938756,23.22,73427.75,0.02,0.05157,8e-05,5.6789]
[1780131943824,23.21,73422.56,0.02,0.05105,8e-05,5.63352]
[1780131948851,23.2,73421.79,0.02,0.05092,8e-05,5.62154]
[1780131956910,23.18,73421.01,0.02,0.05074,8e-05,5.6059]
[1780131963955,23.17,73416.21,0.02,0.05024,8e-05,5.56181]
[1780131974024,23.15,73416.63,0.02,0.05013,8e-05,5.55193]
[1780131979064,23.14,73420.84,0.02,0.05044,8e-05,5.57959]
[1780131984098,23.14,73422.73,0.02,0.05057,8e-05,5.59146]
[1780131990141,23.13,73424.51,0.02,0.05066,8e-05,5.59889]
[1780131995174,23.12,73424.12,0.02,0.05052,8e-05,5.58623]
[1780132001664,23.12,73423.06,0.02,0.05041,8e-05,5.57626]
[1780132007041,23.11,73422.07,0.02,0.05023,8e-05,5.56049]
[1780132012297,23.1,73422.07,0.02,0.05018,8e-05,5.55539]
[1780132019343,23.09,73421.4,0.02,0.05009,8e-05,5.54755]
[1780132024378,23.09,73429.71,0.02,0.05072,8e-05,5.60405]
[1780132029950,23.08,73430.11,0.02,0.05071,8e-05,5.60333]
[1780132036317,23.07,73430.4,0.02,0.05068,8e-05,5.60061]
[1780132042504,23.05,73430.55,0.02,0.05055,8e-05,5.58862]
[1780132051568,23.04,73432.13,0.02,0.05053,8e-05,5.5863]
[1780132057391,23.03,73438.56,0.02,0.05101,8e-05,5.62887]
[1780132063108,23.02,73438.44,0.02,0.05097,8e-05,5.62555]
[1780132069694,23.01,73437.89,0.02,0.0508,8e-05,5.6108]
[1780132074729,23.0,73431.99,0.02,0.05024,8e-05,5.56079]
[1780132079771,22.99,73432.14,0.02,0.05019,8e-05,5.55634]
[1780132084800,22.98,73432.1,0.02,0.05012,8e-05,5.55058]
[1780132089836,22.97,73432.08,0.02,0.05006,8e-05,5.54509]
[1780132094870,22.97,73432.74,0.02,0.05006,8e-05,5.54471]
[1780132099906,22.96,73434.77,0.02,0.05017,8e-05,5.55457]
[1780132104941,22.95,73435.42,0.02,0.05016,8e-05,5.55413]
[1780132109980,22.94,73435.87,0.02,0.05014,8e-05,5.55222]
[1780132116031,22.93,73437.33,0.02,0.05017,8e-05,5.55396]
[1780132121066,22.93,73439.34,0.02,0.05028,8e-05,5.56373]
[1780132127107,22.92,73438.74,0.02,0.05016,8e-05,5.55283]
[1780132133149,22.9,73438.51,0.02,0.05005,8e-05,5.54364]
[1780132138184,22.9,73437.62,0.02,0.04992,8e-05,5.53166]
[1780132143219,22.89,73440.33,0.02,0.05008,8e-05,5.54646]
[1780132148254,22.88,73443.77,0.02,0.05031,8e-05,5.56672]
[1780132158097,22.87,73442.7,0.02,0.05011,8e-05,5.54865]
[1780132163360,22.86,73443.84,0.02,0.05013,8e-05,5.55057]
[1780132168395,22.85,73447.47,0.02,0.05037,8e-05,5.57203]
[1780132173429,22.84,73448.91,0.02,0.05039,8e-05,5.5733]
[1780132178465,22.83,73447.89,0.02,0.05024,8e-05,5.55967]
[1780132183500,22.82,73447.12,0.02,0.05011,8e-05,5.548]
[1780132194577,22.8,73447.0,0.02,0.04995,8e-05,5.5345]
[1780132199612,22.79,73449.87,0.02,0.05013,8e-05,5.55051]
[1780132204648,22.78,73452.34,0.02,0.05028,8e-05,5.56361]
[1780132207178,22.78,73452.89,0.02,0.05031,8e-05,5.56666]
[1780132216733,22.77,73455.76,0.02,0.05043,8e-05,5.57702]
[1780132224791,22.75,73455.42,0.02,0.0503,8e-05,5.56597]
[1780132231839,22.74,73451.42,0.02,0.04985,8e-05,5.52494]
[1780132237881,22.73,73451.87,0.02,0.04982,8e-05,5.5223]
[1780132242916,22.73,73453.64,0.02,0.04991,8e-05,5.53067]
[1780132247951,22.72,73456.91,0.02,0.05013,8e-05,5.55036]
[1780132252986,22.71,73457.65,0.02,0.05014,8e-05,5.55094]
[1780132258803,22.7,73458.56,0.02,0.05015,8e-05,5.55186]
[1780132264515,22.7,73456.96,0.02,0.04997,8e-05,5.53585]
[1780132270196,22.69,73456.94,0.02,0.04991,8e-05,5.5301]
[1780132278013,22.68,73457.24,0.02,0.04991,8e-05,5.53052]
[1780132284527,22.68,73457.48,0.02,0.04986,8e-05,5.52624]
[1780132293273,22.67,73457.96,0.02,0.04986,8e-05,5.52502]
[1780132299083,22.65,73456.49,0.02,0.04954,8e-05,5.49662]
[1780132304349,22.58,73458.17,0.02,0.04915,8e-05,5.46218]
[1780132309385,22.57,73460.79,0.02,0.04933,8e-05,5.47812]
[1780132317441,22.56,73461.26,0.02,0.0493,8e-05,5.47561]
[1780132322480,22.56,73461.58,0.02,0.04928,8e-05,5.47419]
[1780132327510,22.55,73462.15,0.02,0.04929,8e-05,5.47462]
[1780132339365,22.54,73460.92,0.02,0.04908,8e-05,5.45621]
[1780132344629,22.53,73461.99,0.02,0.04913,8e-05,5.46047]
[1780132350671,22.52,73462.86,0.02,0.04915,8e-05,5.46253]
[1780132359505,22.51,73463.16,0.02,0.04907,8e-05,5.45458]
[1780132369576,22.5,73463.57,0.02,0.04902,8e-05,5.4506]
[1780132379646,22.49,73463.87,0.02,0.04897,8e-05,5.44603]
[1780132386923,22.49,73464.19,0.02,0.04895,8e-05,5.44379]
[1780132391959,22.48,73464.23,0.02,0.04891,8e-05,5.44083]
[1780132399007,22.48,73464.67,0.02,0.0489,8e-05,5.4397]
[1780132404044,22.47,73465.28,0.02,0.04892,8e-05,5.44114]
[1780132409855,22.47,73457.46,0.02,0.04822,8e-05,5.37883]
[1780132415120,22.46,73454.98,0.02,0.04796,8e-05,5.35397]
[1780132420157,22.46,73453.12,0.02,0.04777,8e-05,5.33742]
[1780132425192,22.45,73452.55,0.02,0.0477,8e-05,5.33044]
[1780132431233,22.45,73450.45,0.02,0.04749,8e-05,5.31158]
[1780132436267,22.44,73449.0,0.02,0.04734,8e-05,5.29813]
[1780132444323,22.44,73447.97,0.02,0.04721,8e-05,5.28627]
[1780132450136,22.43,73446.72,0.02,0.04707,8e-05,5.27389]
[1780132456410,22.43,73446.23,0.02,0.047,8e-05,5.26718]
[1780132462456,22.42,73445.73,0.02,0.04692,8e-05,5.26042]
[1780132470277,22.41,73456.19,0.02,0.04768,8e-05,5.3292]
[1780132477558,22.4,73458.45,0.02,0.04779,8e-05,5.33785]
[1780132482593,22.4,73458.17,0.02,0.04773,8e-05,5.33304]
[1780132490422,22.39,73459.95,0.02,0.04784,8e-05,5.34262]
[1780132497698,22.39,73460.8,0.02,0.04786,8e-05,5.34485]
[1780132507766,22.38,73461.52,0.02,0.04786,8e-05,5.3452]
[1780132512804,22.38,73463.26,0.02,0.04798,8e-05,5.35554]
[1780132520860,22.37,73463.6,0.02,0.04796,8e-05,5.35388]
[1780132525894,22.37,73464.06,0.02,0.04797,8e-05,5.3548]
[1780132530929,22.36,73464.89,0.02,0.04801,8e-05,5.35854]
[1780132535964,22.36,73465.41,0.02,0.048,8e-05,5.35637]
[1780132544023,22.35,73465.47,0.02,0.04796,8e-05,5.35295]
[1780132549058,22.35,73465.48,0.02,0.04793,8e-05,5.35065]
[1780132554093,22.35,73465.81,0.02,0.04793,8e-05,5.35078]
[1780132560135,22.34,73465.93,0.02,0.04791,8e-05,5.34888]
[1780132565171,22.34,73465.94,0.02,0.04789,8e-05,5.34664]
[1780132571212,22.33,73466.02,0.02,0.04786,8e-05,5.34453]
[1780132577256,22.33,73466.54,0.02,0.04788,8e-05,5.34573]
[1780132583296,22.33,73467.97,0.02,0.04797,8e-05,5.35375]
[1780132591123,22.32,73467.88,0.02,0.04789,8e-05,5.34586]
[1780132599413,22.32,73467.39,0.02,0.04781,8e-05,5.33871]
[1780132604453,22.31,73469.22,0.02,0.04794,8e-05,5.35025]
[1780132609484,22.31,73477.08,0.02,0.04857,8e-05,5.40723]
[1780132614518,22.31,73476.12,0.02,0.04846,8e-05,5.39722]
[1780132619554,22.3,73475.43,0.02,0.04837,8e-05,5.3892]
[1780132625597,22.3,73474.02,0.02,0.04821,8e-05,5.37519]
[1780132630824,22.29,73473.47,0.02,0.04814,8e-05,5.3688]
[1780132637681,22.29,73473.27,0.02,0.04807,8e-05,5.36214]
[1780132638769,22.29,73473.27,0.02,0.04807,8e-05,5.36214]
[1780132638777,22.29,73473.27,0.02,0.04807,8e-05,5.36214]
[1780132639611,22.29,73473.27,0.02,0.04807,8e-05,5.36214]
[1780132639617,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132639759,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132639811,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132639904,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132639942,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132639988,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132640050,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132640094,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132640147,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132640223,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132640305,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132640408,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132640489,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132640600,22.28,73477.82,0.02,0.04844,8e-05,5.39592]
[1780132640539,22.28,73478.92,0.02,0.04853,8e-05,5.40361]
[1780132640639,22.28,73478.92,0.02,0.04853,8e-05,5.40361]
[1780132640786,22.28,73478.92,0.02,0.04853,8e-05,5.40361]
[1780132640859,22.28,73478.92,0.02,0.04853,8e-05,5.40361]
[1780132640997,22.28,73478.92,0.02,0.04853,8e-05,5.40361]
[1780132641050,22.28,73478.92,0.02,0.04853,8e-05,5.40361]
[1780132641080,22.28,73478.92,0.02,0.04853,8e-05,5.40361]
[1780132641173,22.28,73478.92,0.02,0.04853,8e-05,5.40361]
[1780132641207,22.28,73478.92,0.02,0.04853,8e-05,5.40361]
[1780132641356,22.28,73478.92,0.02,0.04853,8e-05,5.40361]
[1780132641396,22.28,73478.92,0.02,0.04853,8e-05,5.40361]
[1780132641458,22.28,73481.6,0.02,0.04875,8e-05,5.42328]
[1780132643283,22.28,73481.6,0.02,0.04875,8e-05,5.42328]
[1780132643315,22.28,73480.51,0.02,0.04864,8e-05,5.41366]
[1780132643809,22.28,73480.51,0.02,0.04864,8e-05,5.41366]
[1780132645278,22.28,73485.14,0.02,0.04903,8e-05,5.44884]
[1780132645335,22.28,73486.92,0.02,0.04917,9e-05,5.461]
[1780132651545,22.27,73485.64,0.02,0.04898,8e-05,5.4431]
[1780132657821,22.26,73484.28,0.02,0.0488,8e-05,5.42768]
[1780132663862,22.26,73482.73,0.02,0.04863,8e-05,5.41167]
[1780132668898,22.25,73481.34,0.02,0.04847,8e-05,5.3977]
[1780132673932,22.25,73483.12,0.02,0.04858,8e-05,5.40769]
[1780132678967,22.24,73482.96,0.02,0.04853,8e-05,5.40297]
[1780132684002,22.24,73482.6,0.02,0.04846,8e-05,5.39676]
[1780132689037,22.23,73481.74,0.02,0.04835,8e-05,5.38682]
[1780132694073,22.23,73474.82,0.02,0.04773,8e-05,5.33153]
[1780132699108,22.22,73474.67,0.02,0.04769,8e-05,5.32753]
[1780132704143,22.22,73475.09,0.02,0.04769,8e-05,5.32787]
[1780132709176,22.22,73471.44,0.02,0.04736,8e-05,5.29784]
[1780132718244,22.21,73472.66,0.02,0.04738,8e-05,5.29879]
[1780132728314,22.2,73472.4,0.02,0.0473,8e-05,5.29178]
[1780132734356,22.2,73473.23,0.02,0.04734,8e-05,5.295]
[1780132742176,22.19,73473.68,0.02,0.04733,8e-05,5.2944]
[1780132749463,22.19,73474.23,0.02,0.04734,8e-05,5.29506]
[1780132759534,22.18,73474.56,0.02,0.04731,8e-05,5.29264]
[1780132764569,22.17,73468.59,0.02,0.04679,8e-05,5.24558]
[1780132769603,22.17,73459.83,0.02,0.04606,8e-05,5.17875]
[1780132774656,22.17,73461.06,0.02,0.04612,8e-05,5.18341]
[1780132779758,22.17,73462.43,0.02,0.04621,8e-05,5.19183]
[1780132780684,22.17,73462.99,0.02,0.04625,8e-05,5.19539]
[1780132785722,22.17,73459.14,0.02,0.04592,8e-05,5.16547]
[1780132790753,22.16,73461.71,0.02,0.04611,8e-05,5.18306]
[1780132795788,22.16,73463.27,0.02,0.04622,8e-05,5.19314]
[1780132799816,22.16,73448.99,0.02,0.04506,8e-05,5.08676]
[1780132804853,22.16,73448.74,0.02,0.04503,8e-05,5.08425]
[1780132809886,22.16,73453.39,0.02,0.04539,8e-05,5.11716]
[1780132815930,22.15,73452.87,0.02,0.04533,8e-05,5.112]
[1780132820965,22.15,73451.94,0.02,0.04525,8e-05,5.10406]
[1780132826143,22.15,73451.62,0.02,0.04521,8e-05,5.10105]
[1780132826244,22.15,73463.88,0.02,0.0462,8e-05,5.19107]
[1780132832818,22.15,73465.62,0.02,0.04629,8e-05,5.19816]
[1780132839094,22.14,73466.55,0.02,0.04633,8e-05,5.20251]
[1780132844129,22.14,73463.63,0.02,0.04608,8e-05,5.17915]
[1780132849165,22.14,73463.98,0.02,0.04609,8e-05,5.18015]
[1780132855206,22.14,73465.32,0.02,0.04618,8e-05,5.18821]
[1780132861249,22.13,73465.41,0.02,0.04616,8e-05,5.18703]
[1780132863299,22.13,73455.09,0.02,0.04532,8e-05,5.11019]
[1780132870314,22.13,73452.88,0.02,0.04513,8e-05,5.09273]
[1780132875352,22.13,73449.6,0.02,0.04486,8e-05,5.06784]
[1780132880385,22.13,73450.11,0.02,0.04489,8e-05,5.07076]
[1780132885418,22.13,73449.02,0.02,0.0448,8e-05,5.0621]
[1780132890453,22.13,73447.26,0.02,0.04465,8e-05,5.04831]
[1780132896495,22.12,73447.09,0.02,0.0446,8e-05,5.04267]
[1780132902539,22.12,73446.91,0.02,0.04457,8e-05,5.04063]
[1780132907572,22.12,73447.29,0.02,0.04459,8e-05,5.04252]
[1780132913615,22.12,73447.54,0.02,0.0446,8e-05,5.04356]
[1780132919655,22.12,73446.22,0.02,0.04449,8e-05,5.03292]
[1780132924692,22.12,73446.39,0.02,0.0445,8e-05,5.03358]
[1780132929726,22.12,73446.77,0.02,0.04452,8e-05,5.03559]
[1780132934761,22.12,73447.93,0.02,0.0446,8e-05,5.0433]
[1780132939797,22.11,73450.92,0.02,0.04483,8e-05,5.06428]
[1780132944831,22.11,73450.5,0.02,0.04478,8e-05,5.06011]
[1780132950874,22.11,73450.48,0.02,0.04477,8e-05,5.05894]
[1780132955908,22.11,73449.09,0.02,0.04462,8e-05,5.04448]
[1780132960943,22.11,73445.97,0.02,0.04437,8e-05,5.02119]
[1780132965979,22.11,73442.08,0.02,0.04406,8e-05,4.99254]
[1780132972227,22.11,73442.4,0.02,0.04408,8e-05,4.9947]
[1780132979069,22.11,73442.22,0.02,0.04406,8e-05,4.99301]
[1780132984106,22.11,73443.43,0.02,0.04416,8e-05,5.00154]
[1780132989140,22.11,73443.59,0.02,0.04417,8e-05,5.00245]
[1780132994176,22.11,73442.32,0.02,0.04407,8e-05,4.99306]
[1780132999211,22.11,73443.48,0.02,0.04415,8e-05,5.00135]
[1780133004247,22.11,73444.11,0.02,0.0442,8e-05,5.00571]
[1780133014317,22.11,73444.33,0.02,0.04419,8e-05,5.00343]
[1780133019352,22.11,73445.3,0.02,0.04426,8e-05,5.01022]
[1780133024401,22.11,73447.83,0.02,0.04446,8e-05,5.02835]
[1780133029823,22.1,73448.03,0.02,0.04447,8e-05,5.02945]
[1780133036485,22.1,73447.97,0.02,0.04446,8e-05,5.02829]
[1780133041521,22.1,73447.59,0.02,0.04442,8e-05,5.02507]
[1780133048570,22.1,73447.42,0.02,0.0444,8e-05,5.02311]
[1780133053605,22.1,73447.48,0.02,0.0444,8e-05,5.02309]
[1780133058639,22.1,73456.66,0.02,0.04512,8e-05,5.08966]
[1780133063674,22.1,73459.08,0.02,0.04531,8e-05,5.10638]
[1780133072737,22.1,73460.6,0.02,0.04538,8e-05,5.11248]
[1780133078781,22.09,73462.73,0.02,0.04554,8e-05,5.12711]
[1780133084586,22.09,73462.96,0.02,0.04555,8e-05,5.12783]
[1780133090866,22.09,73463.49,0.02,0.04558,8e-05,5.13083]
[1780133096909,22.09,73464.68,0.02,0.04567,8e-05,5.13873]
[1780133103957,22.09,73465.52,0.02,0.04573,8e-05,5.14389]
[1780133115034,22.09,73466.5,0.02,0.04579,8e-05,5.14939]
[1780133122083,22.08,73467.98,0.02,0.04589,8e-05,5.15899]
[1780133127120,22.08,73469.02,0.02,0.04597,8e-05,5.16575]
[1780133132154,22.08,73469.22,0.02,0.04594,8e-05,5.16287]
[1780133138196,22.08,73469.39,0.02,0.04594,8e-05,5.16275]
[1780133145008,22.08,73470.32,0.02,0.04601,8e-05,5.16846]
[1780133151289,22.08,73470.02,0.02,0.04596,8e-05,5.16462]
[1780133156322,22.07,73469.85,0.02,0.04594,8e-05,5.16237]
[1780133161357,22.07,73471.45,0.02,0.04606,8e-05,5.17321]
[1780133166393,22.07,73471.75,0.02,0.04607,8e-05,5.17459]
[1780133171427,22.07,73472.2,0.02,0.0461,8e-05,5.17681]
[1780133176463,22.07,73472.6,0.02,0.04612,8e-05,5.17864]
[1780133182505,22.07,73468.44,0.02,0.04576,8e-05,5.14656]
[1780133187540,22.06,73468.71,0.02,0.04577,8e-05,5.14742]
[1780133194589,22.06,73468.61,0.02,0.04572,8e-05,5.14199]
[1780133201638,22.06,73468.39,0.02,0.04569,8e-05,5.13908]
[1780133206672,22.06,73469.04,0.02,0.04573,8e-05,5.14279]
[1780133211707,22.06,73471.34,0.02,0.04591,8e-05,5.15886]
[1780133216746,22.06,73475.15,0.02,0.04621,8e-05,5.18631]
[1780133222787,22.05,73475.01,0.02,0.04618,8e-05,5.18357]
[1780133227821,22.05,73474.59,0.02,0.04614,8e-05,5.17955]
[1780133232857,22.05,73474.96,0.02,0.04615,8e-05,5.181]
[1780133237891,22.05,73475.66,0.02,0.0462,8e-05,5.1853]
[1780133242927,22.05,73476.27,0.02,0.04623,8e-05,5.18867]
[1780133249976,22.04,73478.4,0.02,0.04639,8e-05,5.2028]
[1780133255010,22.04,73477.55,0.02,0.04628,8e-05,5.19155]
[1780133266880,22.04,73477.42,0.02,0.04623,8e-05,5.18756]
[1780133272131,22.04,73477.02,0.02,0.04618,8e-05,5.18308]
[1780133277166,22.03,73477.64,0.02,0.04622,8e-05,5.18667]
[1780133282200,22.03,73477.43,0.02,0.04619,8e-05,5.18381]
[1780133288242,22.03,73477.42,0.02,0.04617,8e-05,5.18219]
[1780133293279,22.03,73477.3,0.02,0.04615,8e-05,5.18001]
[1780133300327,22.03,73477.09,0.02,0.04611,8e-05,5.17665]
[1780133305362,22.02,73475.98,0.02,0.04601,8e-05,5.16711]
[1780133311403,22.02,73475.39,0.02,0.04591,8e-05,5.15749]
[1780133321737,22.02,73475.85,0.02,0.04594,8e-05,5.15976]
[1780133332555,22.01,73477.37,0.02,0.04602,8e-05,5.16735]
[1780133338597,22.01,73476.62,0.02,0.04594,8e-05,5.1604]
[1780133344640,22.01,73475.6,0.02,0.04584,8e-05,5.1513]
[1780133349680,22.01,73475.34,0.02,0.04581,8e-05,5.14853]
[1780133354710,22.01,73475.19,0.02,0.04579,8e-05,5.14642]
[1780133359745,22.01,73475.11,0.02,0.04577,8e-05,5.14485]
[1780133364779,22.0,73474.85,0.02,0.04574,8e-05,5.14177]
[1780133370821,22.0,73474.9,0.02,0.04573,8e-05,5.1412]
[1780133375857,22.0,73475.06,0.02,0.0457,8e-05,5.13772]
[1780133380892,22.0,73473.7,0.02,0.04558,8e-05,5.12696]
[1780133386933,22.0,73473.59,0.02,0.04556,8e-05,5.12506]
[1780133396785,22.0,73473.6,0.02,0.04555,8e-05,5.12358]
[1780133402039,22.0,73473.11,0.02,0.0455,8e-05,5.11933]
[1780133408080,21.99,73471.7,0.02,0.04538,8e-05,5.10807]
[1780133413122,21.99,73472.07,0.02,0.0454,8e-05,5.10998]
[1780133421175,21.99,73472.43,0.02,0.04541,8e-05,5.11153]
[1780133426210,21.99,73472.64,0.02,0.04542,8e-05,5.11238]
[1780133435274,21.99,73472.76,0.02,0.04539,8e-05,5.10845]
[1780133444338,21.99,73472.84,0.02,0.04538,8e-05,5.10796]
[1780133449375,21.99,73472.15,0.02,0.04532,8e-05,5.10217]
[1780133457213,21.98,73472.21,0.02,0.04532,8e-05,5.1016]
[1780133463471,21.98,73472.21,0.02,0.04531,8e-05,5.10071]
[1780133470352,21.98,73472.32,0.02,0.04531,8e-05,5.10103]
[1780133475558,21.98,73471.01,0.02,0.04519,8e-05,5.09046]
[1780133480592,21.98,73471.55,0.02,0.04523,8e-05,5.09382]
[1780133487424,21.98,73471.79,0.02,0.04524,8e-05,5.09493]
[1780133494910,21.98,73471.79,0.02,0.04524,8e-05,5.09438]
[1780133500734,21.98,73472.74,0.02,0.04527,8e-05,5.09673]
[1780133507564,21.98,73472.47,0.02,0.04524,8e-05,5.09417]
[1780133514833,21.97,73472.84,0.02,0.04526,8e-05,5.096]
[1780133522888,21.97,73473.1,0.02,0.04527,8e-05,5.09699]
[1780133527923,21.97,73471.08,0.02,0.0451,8e-05,5.08149]
[1780133533965,21.97,73471.08,0.02,0.0451,8e-05,5.08082]
[1780133541018,21.97,73468.73,0.02,0.0449,8e-05,5.06275]
[1780133546057,21.97,73470.6,0.02,0.04504,8e-05,5.07593]
[1780133552098,21.97,73469.5,0.02,0.04492,8e-05,5.06366]
[1780133557915,21.97,73467.36,0.02,0.04474,8e-05,5.04725]
[1780133563175,21.97,73467.38,0.02,0.04474,8e-05,5.04686]
[1780133569216,21.97,73467.18,0.02,0.04471,8e-05,5.04492]
[1780133574250,21.96,73466.96,0.02,0.04469,8e-05,5.04275]
[1780133579285,21.96,73467.19,0.02,0.0447,8e-05,5.04407]
[1780133585415,21.96,73467.31,0.02,0.04471,8e-05,5.04447]
[1780133592906,21.96,73467.31,0.02,0.0447,8e-05,5.04377]
[1780133593386,21.96,73467.35,0.02,0.0447,8e-05,5.04386]
[1780133598422,21.96,73466.41,0.02,0.04462,8e-05,5.03647]
[1780133603456,21.96,73466.33,0.02,0.04461,8e-05,5.03534]
[1780133608494,21.96,73466.4,0.02,0.04461,8e-05,5.03551]
[1780133613528,21.96,73465.29,0.02,0.04449,8e-05,5.02338]
[1780133619571,21.96,73466.79,0.02,0.0446,8e-05,5.03394]
[1780133628644,21.96,73467.02,0.02,0.04461,8e-05,5.03488]
[1780133633669,21.96,73457.45,0.02,0.04385,8e-05,4.96446]
[1780133638704,21.96,73457.95,0.02,0.04389,8e-05,4.96824]
[1780133643739,21.96,73455.25,0.02,0.04368,8e-05,4.94874]
[1780133649780,21.96,73449.96,0.02,0.04327,8e-05,4.91082]
[1780133654815,21.96,73448.68,0.02,0.04317,8e-05,4.90218]
[1780133659850,21.96,73448.45,0.02,0.04316,8e-05,4.90117]
[1780133665892,21.96,73448.19,0.02,0.04315,8e-05,4.90022]
[1780133671934,21.96,73448.7,0.02,0.04317,8e-05,4.90116]
[1780133676969,21.96,73448.96,0.02,0.0432,8e-05,4.90354]
[1780133682006,21.96,73449.05,0.02,0.04321,8e-05,4.90494]
[1780133687039,21.97,73452.87,0.02,0.04352,8e-05,4.93312]
[1780133692075,21.97,73454.48,0.02,0.04365,8e-05,4.94506]
[1780133694388,21.97,73467.42,0.02,0.04468,8e-05,5.03977]
[1780133700132,21.96,73456.44,0.02,0.0438,8e-05,4.95894]
[1780133706173,21.97,73460.38,0.02,0.04411,8e-05,4.98792]
[1780133711210,21.97,73474.4,0.02,0.04524,8e-05,5.0911]
[1780133715237,21.97,73463.53,0.02,0.04436,8e-05,5.01078]
[1780133720273,21.97,73466.11,0.02,0.04457,8e-05,5.0298]
[1780133725307,21.97,73467.93,0.02,0.04471,8e-05,5.0432]
[1780133730342,21.97,73469.92,0.02,0.04487,8e-05,5.05783]
[1780133735378,21.96,73471.94,0.02,0.04501,8e-05,5.06909]
[1780133740413,21.96,73473.18,0.02,0.04511,8e-05,5.0781]
[1780133744440,21.96,73483.18,0.02,0.04591,8e-05,5.15188]
[1780133749476,21.96,73485.16,0.02,0.04607,8e-05,5.16584]
[1780133754511,21.96,73484.49,0.02,0.046,8e-05,5.16015]
[1780133760553,21.96,73483.77,0.02,0.04593,8e-05,5.15379]
[1780133765589,21.96,73488.59,0.02,0.04632,8e-05,5.18893]
[1780133770630,21.96,73489.7,0.02,0.0464,8e-05,5.1961]
[1780133775662,21.95,73490.95,0.02,0.04645,8e-05,5.20049]
[1780133780700,21.94,73490.42,0.02,0.04635,8e-05,5.19202]
[1780133785732,21.94,73490.64,0.02,0.04634,8e-05,5.19075]
[1780133790770,21.94,73490.29,0.02,0.0463,8e-05,5.18694]
[1780133795806,21.94,73490.63,0.02,0.04628,8e-05,5.18472]
[1780133800839,21.93,73491.54,0.02,0.04634,8e-05,5.19012]
[1780133806665,21.93,73491.24,0.02,0.0463,8e-05,5.18669]
[1780133811916,21.93,73490.69,0.02,0.04624,8e-05,5.1812]
[1780133820980,21.93,73490.65,0.02,0.04622,8e-05,5.17885]
[1780133826805,21.92,73489.02,0.02,0.04607,8e-05,5.1655]
[1780133832057,21.92,73483.51,0.02,0.0456,8e-05,5.12297]
[1780133837092,21.92,73478.74,0.02,0.04521,8e-05,5.08699]
[1780133842127,21.92,73478.01,0.02,0.04515,8e-05,5.08116]
[1780133847164,21.92,73478.17,0.02,0.04515,8e-05,5.08183]
[1780133852199,21.92,73480.09,0.02,0.04527,8e-05,5.09191]
[1780133857235,21.92,73480.65,0.02,0.04531,8e-05,5.0957]
[1780133862270,21.92,73481.01,0.02,0.04534,8e-05,5.09793]
[1780133867304,21.92,73481.89,0.02,0.04541,8e-05,5.10405]
[1780133872339,21.92,73485.01,0.02,0.04566,8e-05,5.12681]
[1780133881403,21.92,73486.54,0.02,0.04577,8e-05,5.13709]
[1780133886438,21.91,73477.22,0.02,0.045,8e-05,5.06737]
[1780133891474,21.92,73474.03,0.02,0.04475,8e-05,5.04397]
[1780133896506,21.92,73478.29,0.02,0.04509,8e-05,5.07552]
[1780133904563,21.92,73478.61,0.02,0.04512,8e-05,5.07794]
[1780133909602,21.92,73481.19,0.02,0.04533,8e-05,5.0971]
[1780133916648,21.92,73480.92,0.02,0.04528,8e-05,5.0915]
[1780133921682,21.92,73481.66,0.02,0.04534,8e-05,5.09701]
[1780133927512,21.92,73481.77,0.02,0.04535,8e-05,5.09782]
[1780133932761,21.92,73482.41,0.02,0.0454,8e-05,5.10257]
[1780133938801,21.92,73483.21,0.02,0.04546,8e-05,5.10846]
[1780133943836,21.91,73482.62,0.02,0.04541,8e-05,5.10401]
[1780133949879,21.91,73482.57,0.02,0.04541,8e-05,5.10363]
[1780133952190,21.91,73482.7,0.02,0.04542,8e-05,5.1046]
[1780133952259,21.91,73482.7,0.02,0.04542,8e-05,5.1046]
[1780133952322,21.91,73482.64,0.02,0.04542,8e-05,5.10416]
[1780133956158,21.91,73483.08,0.02,0.04545,8e-05,5.10745]
[1780133956186,21.91,73482.77,0.02,0.04543,8e-05,5.10514]
[1780133957467,21.91,73482.77,0.02,0.04543,8e-05,5.10514]
[1780133957859,21.91,73482.77,0.02,0.04543,8e-05,5.10514]
[1780133964416,21.92,73482.85,0.02,0.04543,8e-05,5.10578]
[1780133964984,21.92,73483.06,0.02,0.04545,8e-05,5.10736]
[1780133968198,21.92,73483.43,0.02,0.04548,8e-05,5.11012]
[1780133969012,21.92,73484.07,0.02,0.04553,8e-05,5.11488]
[1780133977888,21.91,73485.05,0.02,0.04558,8e-05,5.11848]
[1780133984492,21.91,73484.05,0.02,0.0455,8e-05,5.11095]
[1780133984593,21.91,73483.63,0.02,0.04547,8e-05,5.10782]
[1780133991168,21.91,73483.81,0.02,0.04548,8e-05,5.10914]
[1780133994406,21.91,73484.07,0.02,0.0455,8e-05,5.11108]
[1780133994507,21.91,73484.07,0.02,0.0455,8e-05,5.11107]
[1780134001237,21.91,73484.07,0.02,0.0455,8e-05,5.11103]
[1780134004484,21.91,73481.68,0.02,0.04531,8e-05,5.09324]
[1780134004561,21.91,73477.33,0.02,0.04495,8e-05,5.06102]
[1780134010300,21.92,73478.51,0.02,0.04505,8e-05,5.07007]
[1780134014517,21.92,73478.59,0.02,0.04506,8e-05,5.07084]
[1780134015048,21.92,73478.59,0.02,0.04506,8e-05,5.07084]
[1780134020453,21.92,73476.2,0.02,0.04487,8e-05,5.05346]
[1780134024557,21.92,73471.82,0.02,0.04452,8e-05,5.0217]
[1780134024592,21.92,73470.35,0.02,0.04441,8e-05,5.01089]
[1780134033473,21.92,73470.45,0.02,0.0444,8e-05,5.00904]
[1780134038509,21.92,73469.57,0.02,0.04433,8e-05,5.00309]
[1780134043546,21.92,73466.8,0.02,0.04412,8e-05,4.98345]
[1780134053613,21.92,73466.32,0.02,0.04409,8e-05,4.98096]
[1780134063686,21.92,73465.96,0.02,0.04408,8e-05,4.97953]
[1780134076774,21.93,73465.46,0.02,0.04405,8e-05,4.97724]
[1780134081812,21.93,73464.66,0.02,0.04399,8e-05,4.9719]
[1780134088861,21.93,73464.85,0.02,0.04401,8e-05,4.97389]
[1780134093896,21.93,73464.76,0.02,0.04399,8e-05,4.97032]
[1780134098931,21.93,73464.7,0.02,0.04399,8e-05,4.9703]
[1780134106987,21.93,73464.62,0.02,0.04399,8e-05,4.97055]
[1780134112024,21.93,73464.51,0.02,0.04399,8e-05,4.97038]
[1780134117060,21.93,73464.54,0.02,0.04399,8e-05,4.97112]
[1780134122095,21.93,73464.37,0.02,0.04399,8e-05,4.97029]
[1780134127131,21.93,73464.39,0.02,0.04399,8e-05,4.97096]
[1780134135186,21.93,73464.4,0.02,0.044,8e-05,4.97186]
[1780134141231,21.94,73463.85,0.02,0.04397,8e-05,4.96856]
[1780134142924,21.94,73463.85,0.02,0.04397,8e-05,4.96856]
[1780134143068,21.94,73463.85,0.02,0.04397,8e-05,4.96856]
[1780134143148,21.94,73463.42,0.02,0.04393,8e-05,4.96553]
[1780134148278,21.94,73462.7,0.02,0.04388,8e-05,4.9609]
[1780134155329,21.94,73462.02,0.02,0.04381,8e-05,4.95331]
[1780134162378,21.94,73461.89,0.02,0.04381,8e-05,4.95301]
[1780134168224,21.94,73465.16,0.02,0.04407,8e-05,4.9773]
[1780134176477,21.94,73464.69,0.02,0.04404,8e-05,4.97442]
[1780134181512,21.94,73464.62,0.02,0.04404,8e-05,4.97427]
[1780134187554,21.94,73463.76,0.02,0.04397,8e-05,4.96838]
[1780134193595,21.94,73463.55,0.02,0.04396,8e-05,4.96715]
[1780134198635,21.94,73463.29,0.02,0.04394,8e-05,4.96556]
[1780134203667,21.94,73462.96,0.02,0.04392,8e-05,4.96344]
[1780134208701,21.94,73463.73,0.02,0.04398,8e-05,4.96933]
[1780134216761,21.94,73463.48,0.02,0.04394,8e-05,4.9644]
[1780134224814,21.94,73462.93,0.02,0.0439,8e-05,4.96077]
[1780134229850,21.94,73462.46,0.02,0.04387,8e-05,4.95762]
[1780134234884,21.94,73462.48,0.02,0.04387,8e-05,4.95803]
[1780134239919,21.95,73462.79,0.02,0.0439,8e-05,4.96055]
[1780134244956,21.95,73462.53,0.02,0.04388,8e-05,4.95897]
[1780134250998,21.95,73462.35,0.02,0.04387,8e-05,4.9579]
[1780134257845,21.95,73462.12,0.02,0.04386,8e-05,4.95659]
[1780134263082,21.95,73462.03,0.02,0.04385,8e-05,4.9562]
[1780134270130,21.95,73462.53,0.02,0.0439,8e-05,4.96018]
[1780134277985,21.95,73462.34,0.02,0.04386,8e-05,4.95564]
[1780134284229,21.95,73462.17,0.02,0.04384,8e-05,4.95467]
[1780134289263,21.95,73469.59,0.02,0.04444,8e-05,5.00917]
[1780134294299,21.95,73476.42,0.02,0.04498,8e-05,5.05919]
[1780134296826,21.95,73477.03,0.02,0.04503,8e-05,5.06339]
[1780134296910,21.95,73477.03,0.02,0.04503,8e-05,5.06339]
[1780134297319,21.95,73477.66,0.02,0.04508,8e-05,5.06805]
[1780134302354,21.95,73477.46,0.02,0.04506,8e-05,5.06593]
[1780134307390,21.95,73476.98,0.02,0.04501,8e-05,5.06193]
[1780134312426,21.95,73478.83,0.02,0.04516,8e-05,5.0753]
[1780134319473,21.95,73480.5,0.02,0.04529,8e-05,5.08722]
[1780134324508,21.94,73481.46,0.02,0.04537,8e-05,5.09412]
[1780134329544,21.94,73483.11,0.02,0.0455,8e-05,5.10612]
[1780134334579,21.94,73482.8,0.02,0.04544,8e-05,5.09997]
[1780134339283,21.94,73483.54,0.02,0.0455,8e-05,5.10526]
[1780134339292,21.94,73483.34,0.02,0.04548,8e-05,5.10372]
[1780134344651,21.94,73483.37,0.02,0.04548,8e-05,5.10368]
[1780134349686,21.94,73483.49,0.02,0.04549,8e-05,5.10432]
[1780134356535,21.94,73483.7,0.02,0.0455,8e-05,5.10553]
[1780134361772,21.94,73485.07,0.02,0.04561,8e-05,5.11547]
[1780134368818,21.94,73486.84,0.02,0.04575,8e-05,5.12811]
[1780134374860,21.94,73487.17,0.02,0.04577,8e-05,5.13009]
[1780134379895,21.94,73487.28,0.02,0.04578,8e-05,5.13053]
[1780134384930,21.94,73487.23,0.02,0.04577,8e-05,5.1298]
[1780134389965,21.94,73487.93,0.02,0.04582,8e-05,5.13466]
[1780134396816,21.94,73487.81,0.02,0.04578,8e-05,5.12972]
[1780134402050,21.94,73487.47,0.02,0.04575,8e-05,5.12688]
[1780134407085,21.94,73487.21,0.02,0.04572,8e-05,5.12469]
[1780134416956,21.94,73488.1,0.02,0.04579,8e-05,5.13075]
[1780134427026,21.94,73487.95,0.02,0.04577,8e-05,5.12912]
[1780134432260,21.94,73486.71,0.02,0.04567,8e-05,5.11965]
[1780134438303,21.94,73487.12,0.02,0.0457,8e-05,5.12249]
[1780134443337,21.93,73486.89,0.02,0.04568,8e-05,5.12059]
[1780134448373,21.93,73486.6,0.02,0.04565,8e-05,5.11824]
[1780134454416,21.93,73487.72,0.02,0.04571,8e-05,5.12282]
[1780134460457,21.93,73488.3,0.02,0.04576,8e-05,5.12689]
[1780134466500,21.93,73487.87,0.02,0.04572,8e-05,5.1234]
[1780134471533,21.93,73487.0,0.02,0.04564,8e-05,5.11671]
[1780134476569,21.93,73486.74,0.02,0.04562,8e-05,5.11456]
[1780134481605,21.93,73482.91,0.02,0.04531,8e-05,5.08592]
[1780134487447,21.93,73481.76,0.02,0.04521,8e-05,5.07754]
[1780134492681,21.93,73482.47,0.02,0.04527,8e-05,5.08293]
[1780134497716,21.93,73482.67,0.02,0.04529,8e-05,5.08448]
[1780134502755,21.93,73483.35,0.02,0.04535,8e-05,5.08955]
[1780134507788,21.93,73483.79,0.02,0.04538,8e-05,5.09278]
[1780134512824,21.93,73483.97,0.02,0.04537,8e-05,5.09049]
[1780134517859,21.93,73483.87,0.02,0.04536,8e-05,5.0897]
[1780134522893,21.93,73484.08,0.02,0.04537,8e-05,5.09122]
[1780134536989,21.93,73484.7,0.02,0.04542,8e-05,5.09569]
[1780134544042,21.93,73484.96,0.02,0.04544,8e-05,5.09756]
[1780134549076,21.93,73479.99,0.02,0.04504,8e-05,5.06069]
[1780134554112,21.93,73486.31,0.02,0.04555,8e-05,5.10763]
[1780134559147,21.93,73486.29,0.02,0.04555,8e-05,5.10736]
[1780134564183,21.93,73486.34,0.02,0.04555,8e-05,5.10758]
[1780134569217,21.93,73486.01,0.02,0.04552,8e-05,5.1049]
[1780134578284,21.93,73486.23,0.02,0.04551,8e-05,5.10251]
[1780134584322,21.93,73486.56,0.02,0.04553,8e-05,5.10458]
[1780134590369,21.93,73486.16,0.02,0.04549,8e-05,5.10123]
[1780134595403,21.93,73487.23,0.02,0.04558,8e-05,5.10883]
[1780134600440,21.93,73487.84,0.02,0.04562,8e-05,5.11295]
[1780134605472,21.93,73487.78,0.02,0.04561,8e-05,5.11205]
[1780134610513,21.93,73485.72,0.02,0.04544,8e-05,5.09631]
[1780134615545,21.93,73485.59,0.02,0.04542,8e-05,5.09502]
[1780134620581,21.93,73486.02,0.02,0.04546,8e-05,5.09787]
[1780134625614,21.93,73489.01,0.02,0.0457,8e-05,5.11985]
[1780134629372,21.93,73495.13,0.02,0.0462,8e-05,5.16534]
[1780134629466,21.93,73495.13,0.02,0.0462,8e-05,5.16534]
[1780134629641,21.93,73499.85,0.02,0.04659,8e-05,5.20051]
[1780134634680,21.92,73510.29,0.02,0.04742,8e-05,5.27451]
[1780134639713,21.92,73513.2,0.02,0.04765,8e-05,5.29501]
[1780134644749,21.92,73506.76,0.02,0.04708,8e-05,5.244]
[1780134649781,21.91,73504.99,0.02,0.04691,8e-05,5.22841]
[1780134654816,21.91,73504.42,0.02,0.04684,8e-05,5.2223]
[1780134662875,21.91,73503.17,0.02,0.0467,8e-05,5.21003]
[1780134667754,21.91,73493.55,0.02,0.04589,8e-05,5.13639]
[1780134672942,21.9,73492.29,0.02,0.04577,8e-05,5.12541]
[1780134678525,21.9,73489.71,0.02,0.04555,8e-05,5.10563]
[1780134684021,21.9,73489.02,0.02,0.04548,8e-05,5.0993]
[1780134689056,21.9,73489.41,0.02,0.0455,8e-05,5.10133]
[1780134697112,21.9,73489.34,0.02,0.04545,8e-05,5.09579]
[1780134703049,21.9,73489.23,0.02,0.04544,8e-05,5.0948]
[1780134708894,21.89,73489.2,0.02,0.04542,8e-05,5.09294]
[1780134716246,21.89,73488.55,0.02,0.04535,8e-05,5.08644]
[1780134721281,21.89,73488.58,0.02,0.04534,8e-05,5.08576]
[1780134726316,21.89,73488.84,0.02,0.04535,8e-05,5.08678]
[1780134731351,21.89,73493.42,0.02,0.04571,8e-05,5.11986]
[1780134733224,21.89,73493.11,0.02,0.04569,8e-05,5.1173]
[1780134733314,21.89,73493.11,0.02,0.04569,8e-05,5.1173]
[1780134733417,21.89,73493.11,0.02,0.04569,8e-05,5.1173]
[1780134733494,21.89,73493.11,0.02,0.04569,8e-05,5.1173]
[1780134733503,21.89,73493.11,0.02,0.04569,8e-05,5.1173]
[1780134733580,21.89,73504.96,0.02,0.04666,8e-05,5.20583]
[1780134735179,21.89,73505.31,0.02,0.04669,8e-05,5.20809]
[1780134735209,21.89,73505.31,0.02,0.04669,8e-05,5.20809]
[1780134735377,21.89,73510.59,0.02,0.04713,8e-05,5.24808]
[1780134739128,21.88,73512.5,0.02,0.04728,8e-05,5.26126]
[1780134739162,21.88,73512.5,0.02,0.04728,8e-05,5.26126]
[1780134739274,21.88,73512.5,0.02,0.04728,8e-05,5.26126]
[1780134739407,21.88,73513.36,0.02,0.04735,8e-05,5.26736]
[1780134741104,21.88,73513.36,0.02,0.04735,8e-05,5.26736]
[1780134741420,21.88,73513.24,0.02,0.04733,8e-05,5.26555]
[1780134748470,21.88,73514.86,0.02,0.04743,8e-05,5.27477]
[1780134754513,21.87,73513.47,0.02,0.04725,8e-05,5.2581]
[1780134759548,21.87,73513.09,0.02,0.04718,8e-05,5.25159]
[1780134764584,21.86,73516.31,0.02,0.04738,8e-05,5.26991]
[1780134766245,21.86,73515.66,0.02,0.04731,8e-05,5.2637]
[1780134766385,21.86,73515.66,0.02,0.04731,8e-05,5.2637]
[1780134766598,21.86,73515.48,0.02,0.04728,8e-05,5.26108]
[1780134769844,21.86,73515.48,0.02,0.04728,8e-05,5.26108]
[1780134769864,21.85,73514.45,0.02,0.04716,8e-05,5.24953]
[1780134775661,21.84,73513.46,0.02,0.04699,8e-05,5.23469]
[1780134780697,21.83,73514.85,0.02,0.04704,8e-05,5.23924]
[1780134785732,21.82,73514.6,0.02,0.04695,8e-05,5.23144]
[1780134789635,21.82,73513.99,0.02,0.04686,8e-05,5.22327]
[1780134789650,21.82,73513.99,0.02,0.04686,8e-05,5.22327]
[1780134789760,21.82,73514.41,0.02,0.04688,8e-05,5.22529]
[1780134796808,21.8,73517.56,0.02,0.04706,8e-05,5.24091]
[1780134801847,21.79,73516.4,0.02,0.04689,8e-05,5.22614]
[1780134809907,21.78,73516.43,0.02,0.04678,8e-05,5.21587]
[1780134815945,21.77,73516.38,0.02,0.04667,8e-05,5.20496]
[1780134820981,21.76,73517.26,0.02,0.04668,8e-05,5.20586]
[1780134826862,21.75,73516.58,0.02,0.04655,8e-05,5.1949]
[1780134835078,21.74,73515.72,0.02,0.04637,8e-05,5.17816]
[1780134840113,21.73,73510.77,0.02,0.04589,8e-05,5.13535]
[1780134845149,21.72,73511.47,0.02,0.04589,8e-05,5.13535]
[1780134851191,21.71,73511.5,0.02,0.04583,8e-05,5.12925]
[1780134857235,21.7,73506.07,0.02,0.0453,8e-05,5.08137]
[1780134862268,21.7,73509.95,0.02,0.04558,8e-05,5.10658]
[1780134867304,21.69,73513.87,0.02,0.04584,8e-05,5.13095]
[1780134872339,21.68,73514.59,0.02,0.04581,8e-05,5.12751]
[1780134877373,21.67,73513.82,0.02,0.04569,8e-05,5.11647]
[1780134882408,21.66,73514.45,0.02,0.04569,8e-05,5.11611]
[1780134888451,21.66,73514.71,0.02,0.04564,8e-05,5.11202]
[1780134893486,21.65,73512.51,0.02,0.04541,8e-05,5.09056]
[1780134898521,21.64,73512.78,0.02,0.04537,8e-05,5.0878]
[1780134899410,21.64,73512.78,0.02,0.04537,8e-05,5.0878]
[1780134899533,21.64,73513.05,0.02,0.04539,8e-05,5.08888]
[1780134905030,21.63,73513.17,0.02,0.04535,8e-05,5.08599]
[1780134906031,21.63,73511.83,0.02,0.04522,8e-05,5.07403]
[1780134906036,21.63,73511.83,0.02,0.04522,8e-05,5.07403]
[1780134906578,21.63,73512.32,0.02,0.04525,8e-05,5.0768]
[1780134911983,21.62,73512.8,0.02,0.04525,8e-05,5.07674]
[1780134917502,21.62,73513.19,0.02,0.04521,8e-05,5.07331]
[1780134923698,21.61,73513.81,0.02,0.04521,8e-05,5.07258]
[1780134929739,21.6,73513.14,0.02,0.04509,8e-05,5.0622]
[1780134934774,21.59,73505.25,0.02,0.04437,8e-05,4.99525]
[1780134939810,21.59,73505.43,0.02,0.04434,8e-05,4.99275]
[1780134944844,21.58,73505.91,0.02,0.04434,8e-05,4.99251]
[1780134949879,21.58,73506.86,0.02,0.04437,8e-05,4.99579]
[1780134954914,21.57,73507.72,0.02,0.0444,8e-05,4.99843]
[1780134959998,21.57,73511.27,0.02,0.04466,8e-05,5.02196]
[1780134968011,21.56,73511.82,0.02,0.04463,8e-05,5.01905]
[1780134974048,21.55,73511.87,0.02,0.04458,8e-05,5.01477]
[1780134979083,21.54,73508.0,0.02,0.04421,8e-05,4.98135]
[1780134984118,21.54,73506.39,0.02,0.04404,8e-05,4.96578]
[1780134985798,21.54,73504.52,0.02,0.04389,8e-05,4.95187]
[1780134985894,21.54,73503.56,0.02,0.04381,8e-05,4.94403]
[1780134991168,21.53,73503.58,0.02,0.04373,8e-05,4.93662]
[1780134996203,21.53,73503.81,0.02,0.04372,8e-05,4.93501]
[1780135001238,21.52,73503.46,0.02,0.04365,8e-05,4.9291]
[1780135006273,21.52,73503.81,0.02,0.04364,8e-05,4.92839]
[1780135013321,21.51,73503.41,0.02,0.04356,8e-05,4.92075]
[1780135020372,21.5,73502.98,0.02,0.04347,8e-05,4.91293]
[1780135025405,21.5,73497.04,0.02,0.04296,8e-05,4.86594]
[1780135030440,21.49,73498.45,0.02,0.04304,8e-05,4.87336]
[1780135038343,21.49,73498.39,0.02,0.04299,8e-05,4.86812]
[1780135043534,21.48,73498.49,0.02,0.04296,8e-05,4.86589]
[1780135048569,21.48,73498.31,0.02,0.04292,8e-05,4.8616]
[1780135051718,21.48,73493.44,0.02,0.04252,8e-05,4.8247]
[1780135051734,21.48,73493.44,0.02,0.04252,8e-05,4.8247]
[1780135051819,21.47,73493.84,0.02,0.04251,8e-05,4.82361]
[1780135057636,21.47,73493.48,0.02,0.04245,8e-05,4.81785]
[1780135064684,21.46,73495.37,0.02,0.04256,8e-05,4.82811]
[1780135070202,21.46,73496.58,0.02,0.04264,8e-05,4.83491]
[1780135070256,21.46,73496.58,0.02,0.04262,8e-05,4.83385]
[1780135070727,21.46,73496.58,0.02,0.04262,8e-05,4.83385]
[1780135077067,21.46,73497.36,0.02,0.04267,8e-05,4.83799]
[1780135077075,21.46,73497.36,0.02,0.04267,8e-05,4.83799]
[1780135077130,21.46,73497.51,0.02,0.04266,8e-05,4.8375]
[1780135086839,21.45,73501.03,0.02,0.04288,8e-05,4.85802]
[1780135091874,21.44,73503.05,0.02,0.04302,8e-05,4.87018]
[1780135094961,21.44,73506.56,0.02,0.04329,8e-05,4.89504]
[1780135095088,21.44,73507.71,0.02,0.04337,8e-05,4.90299]
[1780135097023,21.44,73507.71,0.02,0.04337,8e-05,4.9024]
[1780135097123,21.44,73507.33,0.02,0.04333,8e-05,4.89897]
[1780135098212,21.44,73507.33,0.02,0.04333,8e-05,4.89897]
[1780135099077,21.44,73507.33,0.02,0.04332,8e-05,4.89837]
[1780135099156,21.44,73507.57,0.02,0.04333,8e-05,4.89954]
[1780135104965,21.43,73508.46,0.02,0.04337,8e-05,4.9025]
[1780135110004,21.43,73508.01,0.02,0.0433,8e-05,4.89607]
[1780135116046,21.42,73507.17,0.02,0.04316,8e-05,4.88267]
[1780135121081,21.42,73506.82,0.02,0.0431,8e-05,4.87707]
[1780135128991,21.41,73505.96,0.02,0.04298,8e-05,4.86597]
[1780135137194,21.4,73505.31,0.02,0.04287,8e-05,4.85653]
[1780135149275,21.39,73505.0,0.02,0.04277,8e-05,4.84686]
[1780135156328,21.39,73505.25,0.02,0.04275,8e-05,4.84486]
[1780135164384,21.38,73506.54,0.02,0.0428,8e-05,4.85006]
[1780135169418,21.38,73508.12,0.02,0.0429,8e-05,4.85906]
[1780135174453,21.37,73510.55,0.02,0.04304,8e-05,4.87087]
[1780135181360,21.37,73510.13,0.02,0.04296,8e-05,4.86401]
[1780135186537,21.36,73509.8,0.02,0.04291,8e-05,4.85892]
[1780135191572,21.36,73510.32,0.02,0.04292,8e-05,4.8602]
[1780135196607,21.36,73514.31,0.02,0.04321,8e-05,4.88711]
[1780135202649,21.35,73514.92,0.02,0.04322,8e-05,4.88826]
[1780135207684,21.35,73520.36,0.02,0.04363,8e-05,4.92576]
[1780135212720,21.34,73520.48,0.02,0.04361,8e-05,4.92354]
[1780135217754,21.34,73520.91,0.02,0.04361,8e-05,4.92369]
[1780135222792,21.33,73522.07,0.02,0.04367,8e-05,4.92927]
[1780135227828,21.33,73523.96,0.02,0.04379,8e-05,4.94023]
[1780135232863,21.32,73525.1,0.02,0.04382,8e-05,4.94201]
[1780135237898,21.32,73525.3,0.02,0.0438,8e-05,4.94031]
[1780135242933,21.31,73525.69,0.02,0.04379,8e-05,4.93941]
[1780135249120,21.31,73525.67,0.02,0.04376,8e-05,4.93673]
[1780135255019,21.3,73525.68,0.02,0.04371,8e-05,4.93242]
[1780135260058,21.3,73527.04,0.02,0.04379,8e-05,4.93949]
[1780135265090,21.29,73527.99,0.02,0.04383,8e-05,4.94356]
[1780135274153,21.29,73530.36,0.02,0.04397,8e-05,4.95597]
[1780135279188,21.28,73532.41,0.02,0.0441,8e-05,4.96843]
[1780135284224,21.28,73533.53,0.02,0.04416,8e-05,4.97383]
[1780135289258,21.27,73522.71,0.02,0.04324,8e-05,4.88959]
[1780135295828,21.27,73518.24,0.02,0.04288,8e-05,4.85571]
[1780135304365,21.26,73517.32,0.02,0.04271,8e-05,4.83986]
[1780135310406,21.26,73517.13,0.02,0.04267,8e-05,4.83624]
[1780135318317,21.26,73516.96,0.02,0.04263,8e-05,4.832]
[1780135324507,21.23,73517.11,0.02,0.04247,8e-05,4.81773]
[1780135331633,21.22,73517.58,0.02,0.0424,8e-05,4.81121]
[1780135331730,21.21,73517.58,0.02,0.04232,8e-05,4.80427]
[1780135338460,21.2,73519.14,0.02,0.04243,8e-05,4.81366]
[1780135339878,21.2,73519.14,0.02,0.04243,8e-05,4.81366]
[1780135339892,21.2,73519.14,0.02,0.04242,8e-05,4.81335]
[1780135345653,21.2,73520.3,0.02,0.0425,8e-05,4.82012]
[1780135356642,21.2,73520.56,0.02,0.04251,8e-05,4.82114]
[1780135358412,21.2,73521.34,0.02,0.04251,8e-05,4.82102]
[1780135358482,21.2,73517.66,0.02,0.04221,8e-05,4.79317]
[1780135359972,21.2,73517.66,0.02,0.04221,8e-05,4.79317]
[1780135360488,21.2,73517.66,0.02,0.04221,8e-05,4.79317]
[1780135360073,21.2,73516.77,0.02,0.04214,8e-05,4.78633]
[1780135360590,21.19,73516.77,0.02,0.04214,8e-05,4.78608]
[1780135368008,21.19,73516.77,0.02,0.04213,8e-05,4.78583]
[1780135373849,21.19,73509.66,0.02,0.04154,8e-05,4.73059]
[1780135378884,21.19,73508.41,0.02,0.04143,8e-05,4.72052]
[1780135385933,21.19,73506.87,0.02,0.04135,8e-05,4.71329]
[1780135392983,21.2,73505.06,0.02,0.04126,8e-05,4.70495]
[1780135398881,21.21,73503.69,0.02,0.0412,8e-05,4.6991]
[1780135405067,21.21,73502.27,0.02,0.04114,8e-05,4.69285]
[1780135410103,21.22,73502.02,0.02,0.04115,8e-05,4.6944]
[1780135410838,21.22,73502.02,0.02,0.04115,8e-05,4.6944]
[1780135410939,21.22,73501.56,0.02,0.04112,8e-05,4.69172]
[1780135415981,21.22,73500.96,0.02,0.04108,8e-05,4.68657]
[1780135421111,21.23,73504.41,0.02,0.04138,8e-05,4.71494]
[1780135424369,21.23,73503.75,0.02,0.04135,8e-05,4.71195]
[1780135424469,21.23,73503.56,0.02,0.04134,8e-05,4.71117]
[1780135426279,21.23,73503.56,0.02,0.04134,8e-05,4.71117]
[1780135432657,21.24,73503.41,0.02,0.04136,8e-05,4.71311]
[1780135432741,21.24,73503.41,0.02,0.04139,8e-05,4.71551]
[1780135439161,21.25,73502.64,0.02,0.04137,8e-05,4.71345]
[1780135444339,21.25,73502.08,0.02,0.04136,8e-05,4.71229]
[1780135450382,21.26,73501.44,0.02,0.04134,8e-05,4.71112]
[1780135454409,21.26,73487.56,0.02,0.0403,8e-05,4.6132]
[1780135460452,21.27,73488.08,0.02,0.04038,8e-05,4.6214]
[1780135465492,21.27,73496.08,0.02,0.04105,8e-05,4.68351]
[1780135470524,21.28,73498.9,0.02,0.0413,8e-05,4.70656]
[1780135475559,21.28,73500.72,0.02,0.04144,8e-05,4.71953]
[1780135480594,21.29,73503.13,0.02,0.04167,8e-05,4.7403]
[1780135485634,21.29,73511.64,0.02,0.04238,8e-05,4.80646]
[1780135490667,21.29,73519.73,0.02,0.04306,8e-05,4.86892]
[1780135495703,21.3,73523.83,0.02,0.04341,8e-05,4.90167]
[1780135500737,21.3,73526.0,0.02,0.04361,8e-05,4.91982]
[1780135503758,21.3,73516.36,0.02,0.04284,8e-05,4.84915]
[1780135509659,21.31,73513.74,0.02,0.04267,8e-05,4.83273]
[1780135515845,21.31,73513.72,0.02,0.0427,8e-05,4.83603]
[1780135520878,21.31,73519.25,0.02,0.04317,8e-05,4.87896]
[1780135525912,21.32,73522.52,0.02,0.04346,8e-05,4.90566]
[1780135530947,21.32,73521.72,0.02,0.04341,8e-05,4.90119]
[1780135535983,21.32,73517.3,0.02,0.04305,8e-05,4.86685]
[1780135543032,21.33,73518.64,0.02,0.04319,8e-05,4.88012]
[1780135551088,21.33,73518.84,0.02,0.04324,8e-05,4.88441]
[1780135556124,21.34,73516.96,0.02,0.04311,8e-05,4.87243]
[1780135561158,21.34,73517.04,0.02,0.04314,8e-05,4.8751]
[1780135566331,21.34,73515.96,0.02,0.04307,8e-05,4.86875]
[1780135572522,21.34,73515.82,0.02,0.04309,8e-05,4.87033]
[1780135578277,21.35,73517.26,0.02,0.04323,8e-05,4.88401]
[1780135583312,21.35,73518.4,0.02,0.04335,8e-05,4.89454]
[1780135588347,21.36,73518.32,0.02,0.04336,8e-05,4.89595]
[1780135597411,21.36,73518.87,0.02,0.04342,8e-05,4.90013]
[1780135605468,21.37,73519.95,0.02,0.04354,8e-05,4.91124]
[1780135615536,21.37,73520.18,0.02,0.0436,8e-05,4.91656]
[1780135622589,21.37,73519.7,0.02,0.04359,8e-05,4.91546]
[1780135628491,21.38,73519.54,0.02,0.0436,8e-05,4.91635]
[1780135635676,21.38,73519.54,0.02,0.04362,8e-05,4.91875]
[1780135641721,21.38,73518.83,0.02,0.04359,8e-05,4.9155]
[1780135646755,21.39,73519.74,0.02,0.04368,8e-05,4.92397]
[1780135651792,21.39,73519.74,0.02,0.04367,8e-05,4.92242]
[1780135656826,21.39,73519.68,0.02,0.04369,8e-05,4.92365]
[1780135661861,21.39,73520.43,0.02,0.04377,8e-05,4.9309]
[1780135666897,21.4,73524.4,0.02,0.04411,8e-05,4.96216]
[1780135671930,21.4,73524.67,0.02,0.04414,8e-05,4.96548]
[1780135678864,21.4,73524.5,0.02,0.04415,8e-05,4.96602]
[1780135686028,21.4,73523.84,0.02,0.04412,8e-05,4.96286]
[1780135692830,21.41,73525.01,0.02,0.04426,8e-05,4.97556]
[1780135702141,21.43,73526.78,0.02,0.04456,8e-05,5.00289]
[1780135707176,21.44,73526.66,0.02,0.04461,8e-05,5.00761]
[1780135712211,21.45,73526.13,0.02,0.04459,8e-05,5.00481]
[1780135718253,21.45,73525.9,0.02,0.04461,8e-05,5.00659]
[1780135723291,21.46,73526.24,0.02,0.04468,8e-05,5.01317]
[1780135725875,21.46,73538.83,0.02,0.04574,8e-05,5.10996]
[1780135731346,21.46,73545.41,0.02,0.04634,8e-05,5.16377]
[1780135737788,21.47,73538.93,0.02,0.04581,8e-05,5.11608]
[1780135745444,21.48,73539.45,0.02,0.04593,8e-05,5.127]
[1780135750479,21.48,73542.0,0.02,0.04618,8e-05,5.14949]
[1780135759542,21.49,73542.16,0.02,0.04626,8e-05,5.15596]
[1780135764577,21.49,73544.29,0.02,0.04647,9e-05,5.17502]
[1780135770619,21.5,73544.21,0.02,0.0465,9e-05,5.17761]
[1780135775656,21.5,73543.73,0.02,0.04645,9e-05,5.17298]
[1780135786731,21.51,73543.43,0.02,0.04649,9e-05,5.176]
[1780135791767,21.51,73547.02,0.02,0.04682,9e-05,5.20612]
[1780135796802,21.52,73547.14,0.02,0.04687,9e-05,5.20993]
[1780135801837,21.52,73545.88,0.02,0.04679,9e-05,5.20265]
[1780135806873,21.52,73550.72,0.02,0.04723,9e-05,5.24236]
[1780135811908,21.53,73557.92,0.02,0.04787,9e-05,5.30006]
[1780135818957,21.53,73556.76,0.02,0.0478,9e-05,5.29328]
[1780135824998,21.53,73560.11,0.02,0.04811,9e-05,5.321]
[1780135832048,21.53,73562.05,0.02,0.04827,9e-05,5.3344]
[1780135838091,21.54,73564.32,0.02,0.04848,9e-05,5.35353]
[1780135844139,21.54,73565.55,0.02,0.0486,9e-05,5.36433]
[1780135849175,21.54,73565.09,0.02,0.04858,9e-05,5.36216]
[1780135857231,21.54,73568.12,0.02,0.04887,9e-05,5.38783]
[1780135864280,21.55,73568.63,0.02,0.04893,9e-05,5.39345]
[1780135869314,21.55,73569.52,0.02,0.04902,9e-05,5.40138]
[1780135874350,21.55,73560.7,0.02,0.04826,9e-05,5.33375]
[1780135879384,21.55,73555.58,0.02,0.04783,9e-05,5.29568]
[1780135884419,21.55,73555.13,0.02,0.04781,9e-05,5.29388]
[1780135889455,21.56,73552.54,0.02,0.04761,9e-05,5.27509]
[1780135894489,21.56,73549.18,0.02,0.04731,9e-05,5.24763]
[1780135902546,21.55,73542.52,0.02,0.04666,9e-05,5.18931]
[1780135908588,21.56,73542.43,0.02,0.04671,9e-05,5.1938]
[1780135916646,21.57,73543.24,0.02,0.04686,9e-05,5.20686]
[1780135922686,21.57,73541.49,0.02,0.04677,9e-05,5.19862]
[1780135923496,21.57,73541.49,0.02,0.04677,9e-05,5.19862]
[1780135923695,21.58,73541.88,0.02,0.04681,9e-05,5.20246]
[1780135928728,21.57,73542.87,0.02,0.04689,9e-05,5.20995]
[1780135931752,21.57,73543.1,0.02,0.04691,9e-05,5.21172]
[1780135931777,21.57,73543.12,0.02,0.0469,9e-05,5.21114]
[1780135937747,21.57,73543.12,0.02,0.04691,9e-05,5.21173]
[1780135944840,21.59,73542.89,0.02,0.04698,9e-05,5.21818]
[1780135950882,21.59,73542.46,0.02,0.04701,9e-05,5.22049]
[1780135957815,21.6,73541.53,0.02,0.04696,9e-05,5.2153]
[1780135967884,21.61,73542.03,0.02,0.04709,9e-05,5.22694]
[1780135973038,21.62,73542.3,0.02,0.04715,9e-05,5.23208]
[1780135979080,21.63,73542.54,0.02,0.04722,9e-05,5.23844]
[1780135984115,21.63,73542.92,0.02,0.0473,9e-05,5.24582]
[1780135992171,21.64,73543.39,0.02,0.04741,9e-05,5.25527]
[1780135998094,21.65,73543.84,0.02,0.04749,9e-05,5.26233]
[1780136005265,21.66,73544.09,0.02,0.04758,9e-05,5.2706]
[1780136013320,21.66,73544.1,0.02,0.04761,9e-05,5.27187]
[1780136018355,21.67,73539.81,0.02,0.04729,9e-05,5.24311]
[1780136023390,21.67,73539.57,0.02,0.04731,9e-05,5.2449]
[1780136031446,21.68,73539.58,0.02,0.04737,9e-05,5.25072]
[1780136036602,21.69,73540.43,0.02,0.04747,9e-05,5.25938]
[1780136036696,21.69,73540.43,0.02,0.04747,9e-05,5.25938]
[1780136036703,21.69,73540.46,0.02,0.04748,9e-05,5.26032]
[1780136044827,21.69,73540.46,0.02,0.0475,9e-05,5.26172]
[1780136044917,21.69,73540.46,0.02,0.0475,9e-05,5.26172]
[1780136044994,21.69,73540.46,0.02,0.04752,9e-05,5.26375]
[1780136051591,21.69,73541.67,0.02,0.04759,9e-05,5.27038]
[1780136059795,21.68,73541.93,0.02,0.04759,9e-05,5.27047]
[1780136066696,21.68,73542.91,0.02,0.04764,9e-05,5.27425]
[1780136071730,21.68,73544.05,0.02,0.04768,9e-05,5.27745]
[1780136079786,21.67,73544.54,0.02,0.04769,9e-05,5.27776]
[1780136085830,21.67,73545.03,0.02,0.04771,9e-05,5.27964]
[1780136090864,21.67,73544.7,0.02,0.04765,9e-05,5.27485]
[1780136095899,21.66,73545.07,0.02,0.04766,9e-05,5.27585]
[1780136100935,21.66,73544.6,0.02,0.0476,9e-05,5.2704]
[1780136106853,21.66,73544.41,0.02,0.04757,9e-05,5.26715]
[1780136112016,21.65,73545.17,0.02,0.04761,9e-05,5.27086]
[1780136118202,21.65,73544.44,0.02,0.04753,9e-05,5.26383]
[1780136118268,21.65,73544.64,0.02,0.04754,9e-05,5.26503]
[1780136124099,21.65,73544.38,0.02,0.0475,9e-05,5.26105]
[1780136129135,21.65,73544.67,0.02,0.0475,9e-05,5.26171]
[1780136134169,21.64,73544.43,0.02,0.04744,9e-05,5.25466]
[1780136139205,21.64,73544.54,0.02,0.04743,9e-05,5.25402]
[1780136144241,21.64,73547.21,0.02,0.04764,9e-05,5.27278]
[1780136149275,21.64,73546.81,0.02,0.04759,9e-05,5.2685]
[1780136154311,21.63,73549.83,0.02,0.04783,9e-05,5.28994]
[1780136159347,21.63,73553.63,0.02,0.04814,9e-05,5.31803]
[1780136164382,21.63,73552.2,0.02,0.04799,9e-05,5.30434]
[1780136168135,21.63,73552.52,0.02,0.04801,9e-05,5.30608]
[1780136168179,21.63,73552.57,0.02,0.04801,9e-05,5.3061]
[1780136174451,21.62,73551.66,0.02,0.0479,9e-05,5.29646]
[1780136180493,21.62,73550.97,0.02,0.04782,9e-05,5.28887]
[1780136185528,21.62,73555.57,0.02,0.0482,9e-05,5.32305]
[1780136190564,21.61,73557.17,0.02,0.04831,9e-05,5.33299]
[1780136191570,21.61,73550.48,0.02,0.0477,9e-05,5.2774]
[1780136193112,21.61,73550.48,0.02,0.0477,9e-05,5.2774]
[1780136193209,21.61,73546.0,0.02,0.04731,9e-05,5.24248]
[1780136193945,21.61,73546.0,0.02,0.04731,9e-05,5.24248]
[1780136193947,21.61,73546.0,0.02,0.0473,9e-05,5.24192]
[1780136196152,21.61,73546.0,0.02,0.0473,9e-05,5.24192]
[1780136196245,21.61,73546.0,0.02,0.0473,9e-05,5.24165]
[1780136197787,21.61,73546.0,0.02,0.0473,9e-05,5.24137]
[1780136198160,21.61,73546.0,0.02,0.0473,9e-05,5.24137]
[1780136206676,21.61,73549.45,0.02,0.04756,9e-05,5.26477]
[1780136211711,21.61,73550.87,0.02,0.04766,9e-05,5.27413]
[1780136217752,21.6,73554.19,0.02,0.04792,9e-05,5.29757]
[1780136222801,21.6,73552.82,0.02,0.04778,9e-05,5.2852]
[1780136227835,21.6,73551.5,0.02,0.04765,9e-05,5.27365]
[1780136232870,21.6,73548.17,0.02,0.04735,9e-05,5.24638]
[1780136237905,21.59,73548.06,0.02,0.04732,9e-05,5.24415]
[1780136242941,21.59,73550.56,0.02,0.04752,9e-05,5.26176]
[1780136247978,21.59,73552.81,0.02,0.0477,9e-05,5.27791]
[1780136256917,21.58,73552.16,0.02,0.04758,9e-05,5.26634]
[1780136262075,21.58,73552.16,0.02,0.04756,9e-05,5.26477]
[1780136267114,21.58,73552.92,0.02,0.04761,9e-05,5.26881]
[1780136272147,21.58,73553.21,0.02,0.04762,9e-05,5.26979]
[1780136277183,21.58,73554.64,0.02,0.04773,9e-05,5.27927]
[1780136283226,21.57,73555.89,0.02,0.04781,9e-05,5.28707]
[1780136291281,21.57,73554.72,0.02,0.04768,9e-05,5.27545]
[1780136295764,21.57,73554.46,0.02,0.04765,9e-05,5.27212]
[1780136295794,21.57,73554.46,0.02,0.04765,9e-05,5.27212]
[1780136296316,21.57,73554.28,0.02,0.04762,9e-05,5.27006]
[1780136301353,21.56,73554.02,0.02,0.04758,9e-05,5.26637]
[1780136306387,21.56,73556.4,0.02,0.04777,9e-05,5.28309]
[1780136308142,21.56,73557.22,0.02,0.04784,9e-05,5.28946]
[1780136308180,21.56,73557.22,0.02,0.04784,9e-05,5.28946]
[1780136308402,21.56,73557.48,0.02,0.04786,9e-05,5.29112]
[1780136313436,21.56,73558.32,0.02,0.04788,9e-05,5.2922]
[1780136318472,21.56,73564.32,0.02,0.04838,9e-05,5.33709]
[1780136323506,21.55,73566.46,0.02,0.04854,9e-05,5.35127]
[1780136328541,21.55,73569.34,0.02,0.04877,9e-05,5.37166]
[1780136333577,21.55,73567.27,0.02,0.04856,9e-05,5.35326]
[1780136339619,21.54,73566.9,0.02,0.0485,9e-05,5.34785]
[1780136344654,21.54,73575.99,0.02,0.04928,9e-05,5.41711]
[1780136349690,21.53,73582.78,0.02,0.04986,9e-05,5.46805]
[1780136354725,21.53,73585.61,0.02,0.05008,9e-05,5.48729]
[1780136359761,21.53,73589.51,0.02,0.05039,9e-05,5.515]
[1780136364797,21.52,73585.5,0.02,0.04999,9e-05,5.47985]
[1780136367744,21.52,73584.33,0.02,0.04987,9e-05,5.4693]
[1780136367817,21.52,73584.02,0.02,0.04984,9e-05,5.46623]
[1780136371835,21.52,73585.64,0.02,0.04996,9e-05,5.47726]
[1780136371888,21.51,73582.22,0.02,0.04962,9e-05,5.44574]
[1780136377888,21.51,73571.79,0.02,0.04865,9e-05,5.35995]
[1780136381916,21.51,73561.78,0.02,0.04775,9e-05,5.28002]
[1780136386953,21.5,73560.4,0.02,0.04761,9e-05,5.26776]
[1780136392379,21.5,73566.33,0.02,0.04811,9e-05,5.31255]
[1780136393732,21.5,73569.91,0.02,0.04842,9e-05,5.33979]
[1780136393784,21.5,73569.91,0.02,0.04842,9e-05,5.33979]
[1780136394001,21.5,73568.69,0.02,0.04831,9e-05,5.32981]
[1780136396175,21.5,73568.98,0.02,0.04833,9e-05,5.33168]
[1780136396235,21.5,73568.98,0.02,0.04833,9e-05,5.33168]
[1780136396236,21.5,73568.22,0.02,0.04826,9e-05,5.32532]
[1780136398247,21.5,73568.22,0.02,0.04825,9e-05,5.32492]
[1780136398276,21.5,73568.22,0.02,0.04825,9e-05,5.32492]
[1780136398288,21.5,73568.22,0.02,0.04825,9e-05,5.32492]
[1780136398349,21.5,73566.13,0.02,0.04807,9e-05,5.30819]
[1780136399587,21.5,73566.13,0.02,0.04807,9e-05,5.30819]
[1780136399874,21.5,73566.13,0.02,0.04806,9e-05,5.30782]
[1780136400045,21.5,73569.28,0.02,0.04833,9e-05,5.33207]
[1780136402196,21.5,73567.09,0.02,0.04814,9e-05,5.31453]
[1780136402269,21.5,73564.02,0.02,0.04786,9e-05,5.29018]
[1780136406950,21.49,73560.76,0.02,0.04756,9e-05,5.26343]
[1780136408333,21.49,73562.46,0.02,0.04771,9e-05,5.27631]
[1780136408362,21.49,73562.46,0.02,0.04771,9e-05,5.27631]
[1780136408434,21.49,73566.08,0.02,0.04802,9e-05,5.30383]
[1780136408841,21.49,73566.08,0.02,0.04802,9e-05,5.30383]
[1780136409109,21.49,73566.14,0.02,0.04802,9e-05,5.3043]
[1780136411761,21.49,73564.04,0.02,0.04783,9e-05,5.28715]
[1780136411913,21.49,73564.04,0.02,0.04783,9e-05,5.28715]
[1780136412599,21.49,73564.04,0.02,0.04783,9e-05,5.28715]
[1780136412644,21.49,73564.04,0.02,0.04783,9e-05,5.28715]
[1780136412653,21.49,73564.04,0.02,0.04783,9e-05,5.28715]
[1780136412150,21.49,73563.91,0.02,0.04781,9e-05,5.28577]
[1780136412956,21.49,73563.91,0.02,0.04781,9e-05,5.28577]
[1780136413153,21.49,73565.8,0.02,0.04797,9e-05,5.29977]
[1780136414090,21.49,73565.8,0.02,0.04797,9e-05,5.29977]
[1780136414161,21.49,73568.29,0.02,0.04819,9e-05,5.31922]
[1780136415424,21.49,73568.29,0.02,0.04819,9e-05,5.31922]
[1780136417053,21.49,73568.36,0.02,0.04819,9e-05,5.31896]
[1780136417181,21.49,73568.46,0.02,0.04819,9e-05,5.31934]
[1780136422217,21.49,73566.31,0.02,0.04798,9e-05,5.30053]
[1780136427253,21.48,73566.56,0.02,0.04798,9e-05,5.30059]
[1780136432285,21.48,73565.21,0.02,0.04781,9e-05,5.28455]
[1780136437322,21.48,73561.8,0.02,0.04749,9e-05,5.2563]
[1780136442355,21.48,73559.07,0.02,0.04724,9e-05,5.23355]
[1780136447688,21.47,73558.1,0.02,0.04714,9e-05,5.22489]
[1780136452696,21.47,73555.09,0.02,0.04686,9e-05,5.1998]
[1780136459478,21.47,73549.0,0.02,0.04633,9e-05,5.15175]
[1780136464513,21.47,73543.22,0.02,0.04583,8e-05,5.10662]
[1780136471562,21.47,73542.62,0.02,0.04577,8e-05,5.10139]
[1780136477604,21.47,73542.65,0.02,0.04577,8e-05,5.1011]
[1780136482641,21.47,73543.28,0.02,0.04582,8e-05,5.10544]
[1780136487673,21.46,73545.01,0.02,0.04596,8e-05,5.11813]
[1780136492709,21.46,73544.78,0.02,0.0459,8e-05,5.11225]
[1780136497743,21.46,73545.04,0.02,0.04592,8e-05,5.11375]
[1780136503786,21.46,73545.11,0.02,0.04592,8e-05,5.11373]
[1780136508820,21.46,73545.09,0.02,0.04591,8e-05,5.11313]
[1780136513856,21.46,73544.9,0.02,0.04589,8e-05,5.11125]
[1780136519898,21.46,73545.36,0.02,0.04592,8e-05,5.11427]
[1780136527842,21.46,73545.5,0.02,0.04593,8e-05,5.11467]
[1780136534011,21.46,73545.37,0.02,0.04591,8e-05,5.11342]
[1780136540151,21.46,73537.34,0.02,0.04523,8e-05,5.05178]
[1780136545363,21.46,73533.42,0.02,0.04491,8e-05,5.0224]
[1780136548361,21.46,73534.91,0.02,0.04504,8e-05,5.03388]
[1780136548406,21.46,73535.16,0.02,0.04506,8e-05,5.03584]
[1780136553817,21.46,73537.23,0.02,0.0452,8e-05,5.04828]
[1780136554248,21.46,73537.23,0.02,0.0452,8e-05,5.04828]
[1780136554334,21.46,73537.23,0.02,0.0452,8e-05,5.04828]
[1780136554375,21.46,73540.1,0.02,0.04544,8e-05,5.07012]
[1780136560182,21.46,73539.31,0.02,0.04538,8e-05,5.06437]
[1780136565217,21.46,73539.64,0.02,0.04541,8e-05,5.06721]
[1780136568248,21.46,73540.09,0.02,0.04545,8e-05,5.07077]
[1780136568303,21.46,73540.09,0.02,0.04545,8e-05,5.07077]
[1780136568404,21.46,73539.37,0.02,0.04539,8e-05,5.06538]
[1780136574377,21.46,73538.84,0.02,0.04535,8e-05,5.06171]
[1780136574416,21.46,73538.84,0.02,0.04535,8e-05,5.06171]
[1780136574479,21.46,73538.72,0.02,0.04534,8e-05,5.06087]
[1780136578265,21.46,73538.29,0.02,0.04531,8e-05,5.05783]
[1780136578284,21.46,73538.29,0.02,0.04531,8e-05,5.05783]
[1780136578307,21.46,73538.29,0.02,0.04531,8e-05,5.05791]
[1780136585356,21.46,73535.99,0.02,0.04513,8e-05,5.04115]
[1780136590391,21.46,73535.75,0.02,0.04511,8e-05,5.03986]
[1780136596436,21.46,73535.67,0.02,0.04511,8e-05,5.03989]
[1780136602475,21.47,73535.58,0.02,0.04511,8e-05,5.0398]
[1780136607515,21.47,73535.13,0.02,0.04508,8e-05,5.03689]
[1780136612550,21.47,73533.15,0.02,0.04489,8e-05,5.01886]
[1780136619598,21.47,73533.32,0.02,0.04491,8e-05,5.02091]
[1780136624636,21.47,73537.6,0.02,0.04527,8e-05,5.05377]
[1780136629671,21.47,73541.02,0.02,0.04556,8e-05,5.07991]
[1780136636720,21.47,73541.4,0.02,0.0456,8e-05,5.08298]
[1780136641755,21.47,73540.89,0.02,0.04556,8e-05,5.07927]
[1780136647304,21.47,73542.32,0.02,0.04568,8e-05,5.09032]
[1780136647406,21.47,73542.46,0.02,0.04569,8e-05,5.09142]
[1780136649366,21.47,73542.58,0.02,0.0457,8e-05,5.09237]
[1780136649811,21.47,73542.69,0.02,0.04571,8e-05,5.09327]
[1780136654847,21.47,73551.3,0.02,0.04644,9e-05,5.15898]
[1780136659886,21.47,73551.32,0.02,0.04644,9e-05,5.15881]
[1780136662908,21.47,73561.21,0.02,0.04728,9e-05,5.23473]
[1780136667942,21.47,73561.24,0.02,0.04728,9e-05,5.23407]
[1780136674995,21.47,73561.56,0.02,0.04726,9e-05,5.23169]
[1780136680030,21.46,73562.05,0.02,0.04729,9e-05,5.23467]
[1780136685064,21.46,73563.52,0.02,0.04741,9e-05,5.24525]
[1780136690099,21.46,73564.4,0.02,0.04748,9e-05,5.25119]
[1780136695135,21.46,73566.96,0.02,0.04769,9e-05,5.27007]
[1780136699163,21.46,73580.71,0.02,0.04889,9e-05,5.37692]
[1780136704868,21.46,73588.65,0.02,0.04958,9e-05,5.438]
[1780136704198,21.46,73576.12,0.02,0.04846,9e-05,5.33851]
[1780136708225,21.45,73562.27,0.02,0.04723,9e-05,5.22899]
[1780136713261,21.45,73560.76,0.02,0.04709,9e-05,5.21634]
[1780136718295,21.45,73560.44,0.02,0.04705,9e-05,5.21302]
[1780136723331,21.45,73558.72,0.02,0.04689,9e-05,5.19893]
[1780136724748,21.45,73558.72,0.02,0.04689,9e-05,5.19893]
[1780136724777,21.45,73558.72,0.02,0.04689,9e-05,5.19893]
[1780136724879,21.45,73558.3,0.02,0.04685,9e-05,5.19538]
[1780136731387,21.45,73557.35,0.02,0.04673,9e-05,5.18348]
[1780136734884,21.45,73555.98,0.02,0.04661,9e-05,5.17262]
[1780136734908,21.45,73555.98,0.02,0.04661,9e-05,5.17262]
[1780136734953,21.45,73556.62,0.02,0.04666,9e-05,5.17727]
[1780136740451,21.45,73555.56,0.02,0.04656,9e-05,5.16837]
[1780136746493,21.44,73555.56,0.02,0.04655,9e-05,5.1675]
[1780136751527,21.44,73555.24,0.02,0.04652,9e-05,5.1643]
[1780136756562,21.44,73557.7,0.02,0.04672,9e-05,5.18249]
[1780136761598,21.44,73559.2,0.02,0.04684,9e-05,5.19315]
[1780136771665,21.44,73559.5,0.02,0.04684,9e-05,5.19367]
[1780136776705,21.44,73561.72,0.02,0.04703,9e-05,5.20997]
[1780136781740,21.44,73562.44,0.02,0.04708,9e-05,5.21467]
[1780136786783,21.44,73559.72,0.02,0.04683,9e-05,5.19282]
[1780136791811,21.43,73557.7,0.02,0.04662,9e-05,5.17294]
[1780136800874,21.43,73557.12,0.02,0.04656,9e-05,5.16753]
[1780136805910,21.43,73554.84,0.02,0.04636,9e-05,5.14946]
[1780136810946,21.43,73553.86,0.02,0.04627,9e-05,5.14145]
[1780136815981,21.43,73550.23,0.02,0.04596,8e-05,5.11323]
[1780136821020,21.43,73551.54,0.02,0.04607,8e-05,5.12292]
[1780136826053,21.43,73551.87,0.02,0.04609,9e-05,5.12501]
[1780136832095,21.43,73551.76,0.02,0.04607,8e-05,5.12362]
[1780136837130,21.43,73554.8,0.02,0.04633,9e-05,5.14637]
[1780136844056,21.43,73553.99,0.02,0.04625,9e-05,5.13927]
[1780136850220,21.43,73553.65,0.02,0.04621,9e-05,5.13592]
[1780136855256,21.42,73548.2,0.02,0.04571,8e-05,5.0901]
[1780136860290,21.42,73548.35,0.02,0.04572,8e-05,5.09092]
[1780136865223,21.42,73542.21,0.02,0.0452,8e-05,5.04392]
[1780136865883,21.42,73542.21,0.02,0.0452,8e-05,5.04392]
[1780136866119,21.42,73538.58,0.02,0.0449,8e-05,5.0165]
[1780136867334,21.42,73538.58,0.02,0.0449,8e-05,5.0165]
[1780136868078,21.42,73543.05,0.02,0.04527,8e-05,5.05045]
[1780136874388,21.42,73543.99,0.02,0.04535,8e-05,5.05763]
[1780136879425,21.42,73547.37,0.02,0.04564,8e-05,5.08335]
[1780136884461,21.42,73539.94,0.02,0.04502,8e-05,5.02693]
[1780136889495,21.42,73539.24,0.02,0.04496,8e-05,5.02214]
[1780136896544,21.43,73538.34,0.02,0.0449,8e-05,5.01614]
[1780136901579,21.43,73531.0,0.02,0.0443,8e-05,4.96155]
[1780136903593,21.43,73540.7,0.02,0.04511,8e-05,5.03506]
[1780136908629,21.43,73545.19,0.02,0.04549,8e-05,5.06946]
[1780136913812,21.43,73546.12,0.02,0.04554,8e-05,5.07312]
[1780136919709,21.43,73545.81,0.02,0.04551,8e-05,5.07106]
[1780136924744,21.43,73545.44,0.02,0.04548,8e-05,5.06853]
[1780136928231,21.43,73545.4,0.02,0.04548,8e-05,5.06839]
[1780136928271,21.43,73545.4,0.02,0.04548,8e-05,5.06839]
[1780136928772,21.43,73544.19,0.02,0.04538,8e-05,5.05925]
[1780136934690,21.43,73546.01,0.02,0.04554,8e-05,5.0734]
[1780136940856,21.43,73548.67,0.02,0.04577,8e-05,5.09383]
[1780136945891,21.43,73547.75,0.02,0.04569,8e-05,5.08682]
[1780136951934,21.43,73552.15,0.02,0.04606,8e-05,5.1202]
[1780136957976,21.43,73556.72,0.02,0.04644,9e-05,5.15487]
[1780136963010,21.43,73558.73,0.02,0.04661,9e-05,5.16958]
[1780136965443,21.43,73558.76,0.02,0.04661,9e-05,5.16955]
[1780136965458,21.43,73558.76,0.02,0.04661,9e-05,5.16955]
[1780136966037,21.43,73558.69,0.02,0.0466,9e-05,5.16888]
[1780136972080,21.43,73558.72,0.02,0.04656,9e-05,5.16483]
[1780136977116,21.43,73557.79,0.02,0.04648,9e-05,5.15697]
[1780136983157,21.42,73557.85,0.02,0.04647,9e-05,5.15683]
[1780136988193,21.42,73556.11,0.02,0.04632,9e-05,5.14296]
[1780136993229,21.42,73553.95,0.02,0.04613,9e-05,5.12604]
[1780136996249,21.42,73540.94,0.02,0.04503,8e-05,5.0269]
[1780137001284,21.42,73540.32,0.02,0.04499,8e-05,5.02276]
[1780137006321,21.43,73542.75,0.02,0.0452,8e-05,5.0416]
[1780137011356,21.43,73543.09,0.02,0.04523,8e-05,5.0445]
[1780137016390,21.43,73543.45,0.02,0.04526,8e-05,5.04749]
[1780137021424,21.43,73548.64,0.02,0.0457,8e-05,5.087]
[1780137026459,21.43,73554.8,0.02,0.04622,9e-05,5.13398]
[1780137031494,21.42,73556.22,0.02,0.0463,9e-05,5.14064]
[1780137036530,21.42,73557.22,0.02,0.04638,9e-05,5.14777]
[1780137041564,21.42,73558.05,0.02,0.04645,9e-05,5.15358]
[1780137046600,21.42,73557.72,0.02,0.04641,9e-05,5.15052]
[1780137052646,21.42,73557.87,0.02,0.04642,9e-05,5.15105]
[1780137057677,21.42,73553.06,0.02,0.046,8e-05,5.1137]
[1780137062713,21.42,73551.5,0.02,0.04587,8e-05,5.1016]
[1780137067747,21.42,73552.12,0.02,0.04592,8e-05,5.10623]
[1780137073790,21.42,73552.89,0.02,0.04598,8e-05,5.11191]
[1780137078825,21.42,73554.2,0.02,0.04609,9e-05,5.12173]
[1780137083860,21.42,73555.8,0.02,0.04623,9e-05,5.13374]
[1780137088894,21.42,73557.62,0.02,0.04638,9e-05,5.14738]
[1780137091918,21.42,73548.18,0.02,0.04555,8e-05,5.07135]
[1780137096952,21.42,73548.25,0.02,0.04555,8e-05,5.07206]
[1780137101991,21.42,73547.83,0.02,0.04552,8e-05,5.06902]
[1780137110041,21.42,73547.95,0.02,0.04553,8e-05,5.07026]
[1780137115077,21.42,73547.76,0.02,0.04552,8e-05,5.069]
[1780137120111,21.42,73546.89,0.02,0.04545,8e-05,5.06257]
[1780137126154,21.42,73546.79,0.02,0.04544,8e-05,5.06202]
[1780137131188,21.42,73546.24,0.02,0.0454,8e-05,5.05808]
[1780137136223,21.42,73544.88,0.02,0.04529,8e-05,5.04796]
[1780137143279,21.42,73544.49,0.02,0.04526,8e-05,5.04529]
[1780137148315,21.42,73543.94,0.02,0.04521,8e-05,5.04133]
[1780137153345,21.42,73544.17,0.02,0.04521,8e-05,5.03966]
[1780137160392,21.42,73543.79,0.02,0.04518,8e-05,5.03703]
[1780137166327,21.42,73542.93,0.02,0.04511,8e-05,5.03073]
[1780137172476,21.42,73543.1,0.02,0.04512,8e-05,5.03228]
[1780137177512,21.42,73540.82,0.02,0.04494,8e-05,5.01538]
[1780137183554,21.42,73540.95,0.02,0.04495,8e-05,5.01684]
[1780137188590,21.43,73540.73,0.02,0.04494,8e-05,5.01557]
[1780137193624,21.43,73537.93,0.02,0.04471,8e-05,4.99502]
[1780137201117,21.43,73538.6,0.02,0.04477,8e-05,5.00063]
[1780137206718,21.43,73540.79,0.02,0.04497,8e-05,5.01841]
[1780137211753,21.43,73540.3,0.02,0.04491,8e-05,5.01169]
[1780137216790,21.43,73540.31,0.02,0.04491,8e-05,5.01237]
[1780137221825,21.43,73543.37,0.02,0.04517,8e-05,5.03596]
[1780137226861,21.43,73542.82,0.02,0.04513,8e-05,5.03222]
[1780137231896,21.43,73540.61,0.02,0.04495,8e-05,5.01598]
[1780137236929,21.43,73541.62,0.02,0.04505,8e-05,5.0242]
[1780137244988,21.43,73541.58,0.02,0.04505,8e-05,5.02489]
[1780137256063,21.42,73541.23,0.02,0.04494,8e-05,5.01486]
[1780137261099,21.42,73544.23,0.02,0.04515,8e-05,5.03389]
[1780137266133,21.41,73545.54,0.02,0.04523,8e-05,5.04086]
[1780137271169,21.41,73547.15,0.02,0.04534,8e-05,5.05002]
[1780137276191,21.41,73548.67,0.02,0.04545,8e-05,5.06029]
[1780137282245,21.4,73556.75,0.02,0.04607,9e-05,5.11645]
[1780137287280,21.4,73550.81,0.02,0.04555,8e-05,5.0689]
[1780137292315,21.4,73546.4,0.02,0.04518,8e-05,5.03605]
[1780137301381,21.41,73541.68,0.02,0.04481,8e-05,5.00231]
[1780137306416,21.41,73541.87,0.02,0.04484,8e-05,5.00517]
[1780137311452,21.41,73542.21,0.02,0.04489,8e-05,5.00894]
[1780137317385,21.41,73542.02,0.02,0.04489,8e-05,5.00892]
[1780137323535,21.41,73539.95,0.02,0.04473,8e-05,4.99475]
[1780137328571,21.42,73545.44,0.02,0.0452,8e-05,5.03747]
[1780137333607,21.42,73546.75,0.02,0.04529,8e-05,5.04473]
[1780137338641,21.42,73545.87,0.02,0.04523,8e-05,5.03894]
[1780137347596,21.42,73545.78,0.02,0.04524,8e-05,5.03989]
[1780137352746,21.42,73544.9,0.02,0.04517,8e-05,5.03411]
[1780137357774,21.42,73544.49,0.02,0.04515,8e-05,5.03191]
[1780137363817,21.42,73544.66,0.02,0.04518,8e-05,5.03428]
[1780137369866,21.43,73543.29,0.02,0.04507,8e-05,5.02494]
[1780137374901,21.43,73542.63,0.02,0.04503,8e-05,5.02077]
[1780137379936,21.43,73544.44,0.02,0.04519,8e-05,5.03522]
[1780137387876,21.43,73543.32,0.02,0.0451,8e-05,5.02782]
[1780137393030,21.43,73546.02,0.02,0.04531,8e-05,5.04532]
[1780137398065,21.43,73545.35,0.02,0.04526,8e-05,5.04081]
[1780137403100,21.43,73544.19,0.02,0.04517,8e-05,5.03258]
[1780137409143,21.43,73544.1,0.02,0.04517,8e-05,5.0326]
[1780137414177,21.43,73544.42,0.02,0.0452,8e-05,5.03558]
[1780137421227,21.44,73543.22,0.02,0.04511,8e-05,5.02724]
[1780137427081,21.44,73543.22,0.02,0.04511,8e-05,5.02724]
[1780137430115,21.44,73552.82,0.02,0.04593,8e-05,5.10105]
[1780137437340,21.44,73552.51,0.02,0.0459,8e-05,5.09868]
[1780137442374,21.44,73553.07,0.02,0.04595,8e-05,5.10302]
[1780137448416,21.44,73556.43,0.02,0.04623,9e-05,5.12872]
[1780137454460,21.44,73555.92,0.02,0.04616,9e-05,5.12103]
[1780137459495,21.44,73555.89,0.02,0.04615,9e-05,5.1207]
[1780137464534,21.43,73557.25,0.02,0.04626,9e-05,5.13008]
[1780137465342,21.43,73557.25,0.02,0.04626,9e-05,5.13008]
[1780137465538,21.43,73557.25,0.02,0.04625,9e-05,5.12916]
[1780137466436,21.43,73557.25,0.02,0.04625,9e-05,5.12916]
[1780137474601,21.43,73557.81,0.02,0.04623,9e-05,5.12787]
[1780137481648,21.42,73557.78,0.02,0.04616,9e-05,5.12132]
[1780137486684,21.41,73557.46,0.02,0.04608,9e-05,5.11442]
[1780137490784,21.41,73557.59,0.02,0.04609,9e-05,5.11543]
[1780137491785,21.41,73557.98,0.02,0.04613,9e-05,5.11842]
[1780137491795,21.41,73557.98,0.02,0.04613,9e-05,5.11842]
[1780137492725,21.41,73558.22,0.02,0.04615,9e-05,5.12026]
[1780137498767,21.4,73558.19,0.02,0.0461,9e-05,5.11556]
[1780137503885,21.4,73557.83,0.02,0.04602,9e-05,5.10925]
[1780137506405,21.4,73556.72,0.02,0.04591,9e-05,5.099]
[1780137506457,21.4,73556.81,0.02,0.04592,9e-05,5.09971]
[1780137508469,21.4,73556.81,0.02,0.04592,9e-05,5.09974]
[1780137508736,21.4,73556.81,0.02,0.04592,9e-05,5.09974]
[1780137508766,21.4,73556.38,0.02,0.04588,9e-05,5.0965]
[1780137513874,21.4,73556.68,0.02,0.04588,9e-05,5.09529]
[1780137518908,21.4,73558.39,0.02,0.04603,9e-05,5.10849]
[1780137522956,21.4,73558.58,0.02,0.04604,9e-05,5.10996]
[1780137522966,21.4,73558.58,0.02,0.04604,9e-05,5.10996]
[1780137522968,21.4,73558.54,0.02,0.04604,9e-05,5.10965]
[1780137525178,21.4,73558.54,0.02,0.04604,9e-05,5.10966]
[1780137530992,21.4,73557.16,0.02,0.04592,9e-05,5.09922]
[1780137537035,21.39,73558.11,0.02,0.046,9e-05,5.10575]
[1780137542077,21.4,73557.98,0.02,0.04599,9e-05,5.10486]
[1780137547105,21.39,73555.21,0.02,0.0457,8e-05,5.07949]
[1780137554155,21.39,73556.14,0.02,0.04578,8e-05,5.08612]
[1780137559189,21.38,73557.19,0.02,0.04584,9e-05,5.09174]
[1780137565231,21.38,73557.06,0.02,0.04582,8e-05,5.0901]
[1780137570266,21.38,73554.94,0.02,0.04564,8e-05,5.0741]
[1780137575301,21.38,73553.88,0.02,0.04553,8e-05,5.06276]
[1780137580338,21.39,73554.06,0.02,0.04555,8e-05,5.06452]
[1780137585372,21.39,73550.2,0.02,0.04523,8e-05,5.03559]
[1780137590406,21.38,73540.25,0.02,0.04436,8e-05,4.95679]
[1780137595441,21.38,73540.61,0.02,0.04435,8e-05,4.9563]
[1780137596779,21.38,73540.61,0.02,0.04435,8e-05,4.9563]
[1780137596839,21.37,73536.82,0.02,0.04403,8e-05,4.92658]
[1780137597250,21.37,73536.82,0.02,0.04403,8e-05,4.92658]
[1780137597456,21.37,73536.88,0.02,0.04403,8e-05,4.92703]
[1780137602490,21.37,73528.46,0.02,0.04331,8e-05,4.86157]
[1780137603870,21.37,73528.46,0.02,0.04331,8e-05,4.86157]
[1780137608531,21.37,73539.98,0.02,0.04422,8e-05,4.94434]
[1780137613570,21.36,73540.93,0.02,0.04427,8e-05,4.94851]
[1780137619610,21.36,73541.01,0.02,0.04423,8e-05,4.94553]
[1780137621848,21.35,73540.88,0.02,0.04421,8e-05,4.94395]
[1780137623708,21.35,73540.72,0.02,0.04419,8e-05,4.94156]
[1780137629681,21.35,73550.11,0.02,0.04492,8e-05,5.00768]
[1780137634719,21.34,73550.92,0.02,0.04491,8e-05,5.00604]
[1780137637491,21.34,73551.27,0.02,0.04493,8e-05,5.008]
[1780137642770,21.33,73551.23,0.02,0.04487,8e-05,5.00287]
[1780137647585,21.33,73551.48,0.02,0.04486,8e-05,5.00205]
[1780137652841,21.32,73549.26,0.02,0.04463,8e-05,4.98124]
[1780137658887,21.32,73549.76,0.02,0.04463,8e-05,4.98119]
[1780137664928,21.31,73550.27,0.02,0.04463,8e-05,4.98125]
[1780137669963,21.31,73549.62,0.02,0.04454,8e-05,4.97322]
[1780137674996,21.3,73557.06,0.02,0.04513,8e-05,5.0265]
[1780137681039,21.3,73556.56,0.02,0.04504,8e-05,5.01853]
[1780137686072,21.29,73555.53,0.02,0.04492,8e-05,5.00728]
[1780137691108,21.29,73555.89,0.02,0.04488,8e-05,5.00308]
[1780137698156,21.28,73555.51,0.02,0.0448,8e-05,4.99558]
[1780137705205,21.27,73554.06,0.02,0.04463,8e-05,4.97999]
[1780137711248,21.27,73551.66,0.02,0.04438,8e-05,4.95792]
[1780137718296,21.26,73550.41,0.02,0.04424,8e-05,4.94479]
[1780137724344,21.26,73548.62,0.02,0.04405,8e-05,4.92742]
[1780137729382,21.25,73557.75,0.02,0.04477,8e-05,4.99314]
[1780137734416,21.24,73558.42,0.02,0.04479,8e-05,4.99465]
[1780137739451,21.24,73553.9,0.02,0.04437,8e-05,4.957]
[1780137744487,21.24,73554.68,0.02,0.0444,8e-05,4.9597]
[1780137749521,21.23,73551.07,0.02,0.04406,8e-05,4.92932]
[1780137755563,21.23,73553.07,0.02,0.04416,8e-05,4.9374]
[1780137761605,21.22,73554.34,0.02,0.04423,8e-05,4.94359]
[1780137766641,21.22,73559.49,0.02,0.04463,8e-05,4.97967]
[1780137771675,21.21,73558.89,0.02,0.04454,8e-05,4.97206]
[1780137776695,21.21,73558.91,0.02,0.04452,8e-05,4.96985]
[1780137782752,21.2,73559.16,0.02,0.04449,8e-05,4.96767]
[1780137787793,21.2,73559.51,0.02,0.04449,8e-05,4.96747]
[1780137792822,21.19,73559.1,0.02,0.04443,8e-05,4.96152]
[1780137797857,21.19,73559.65,0.02,0.04444,8e-05,4.96292]
[1780137802893,21.19,73559.61,0.02,0.04441,8e-05,4.95986]
[1780137807928,21.18,73558.53,0.02,0.04428,8e-05,4.94842]
[1780137812963,21.18,73559.42,0.02,0.0443,8e-05,4.94892]
[1780137817998,21.17,73559.53,0.02,0.04428,8e-05,4.94715]
[1780137823033,21.17,73559.62,0.02,0.04426,8e-05,4.94525]
[1780137828068,21.17,73560.36,0.02,0.04429,8e-05,4.94828]
[1780137835116,21.16,73559.72,0.02,0.0442,8e-05,4.9399]
[1780137840151,21.16,73559.94,0.02,0.04419,8e-05,4.93908]
[1780137847108,21.15,73559.46,0.02,0.04411,8e-05,4.93203]
[1780137852236,21.15,73562.29,0.02,0.04432,8e-05,4.9511]
[1780137857270,21.14,73560.53,0.02,0.04414,8e-05,4.93504]
[1780137862305,21.14,73559.56,0.02,0.04403,8e-05,4.92529]
[1780137869354,21.14,73559.77,0.02,0.04402,8e-05,4.92366]
[1780137875400,21.13,73556.81,0.02,0.04371,8e-05,4.89504]
[1780137880431,21.13,73554.02,0.02,0.04346,8e-05,4.87201]
[1780137885468,21.13,73553.62,0.02,0.0434,8e-05,4.86712]
[1780137890504,21.12,73553.54,0.02,0.04338,8e-05,4.86464]
[1780137895542,21.12,73553.91,0.02,0.04339,8e-05,4.86557]
[1780137900578,21.12,73554.42,0.02,0.04341,8e-05,4.86753]
[1780137905611,21.12,73561.82,0.02,0.044,8e-05,4.92147]
[1780137910645,21.11,73562.89,0.02,0.04406,8e-05,4.92723]
[1780137915685,21.11,73564.47,0.02,0.04417,8e-05,4.9368]
[1780137920716,21.11,73563.57,0.02,0.04407,8e-05,4.92747]
[1780137925751,21.1,73562.61,0.02,0.04396,8e-05,4.91773]
[1780137930786,21.1,73561.75,0.02,0.04386,8e-05,4.90882]
[1780137935821,21.09,73562.11,0.02,0.04383,8e-05,4.90567]
[1780137941864,21.09,73561.9,0.02,0.04379,8e-05,4.90137]
[1780137953951,21.08,73561.88,0.02,0.04373,8e-05,4.89594]
[1780137958982,21.08,73565.02,0.02,0.04396,8e-05,4.91735]
[1780137964020,21.08,73560.74,0.02,0.04358,8e-05,4.88217]
[1780137969054,21.07,73562.18,0.02,0.04368,8e-05,4.89129]
[1780137974094,21.07,73562.32,0.02,0.04366,8e-05,4.88947]
[1780137983152,21.06,73561.3,0.02,0.04352,8e-05,4.87749]
[1780137988188,21.06,73563.46,0.02,0.04368,8e-05,4.89153]
[1780137993223,21.06,73563.21,0.02,0.0436,8e-05,4.88343]
[1780137998288,21.05,73560.39,0.02,0.04334,8e-05,4.85971]
[1780138004302,21.05,73559.66,0.02,0.04325,8e-05,4.8514]
[1780138009336,21.04,73559.03,0.02,0.04317,8e-05,4.84434]
[1780138014372,21.04,73557.2,0.02,0.04299,8e-05,4.82828]
[1780138019406,21.04,73554.63,0.02,0.04276,8e-05,4.80671]
[1780138024442,21.03,73552.88,0.02,0.04259,8e-05,4.7915]
[1780138031498,21.03,73552.81,0.02,0.04258,8e-05,4.79017]
[1780138036527,21.03,73553.2,0.02,0.04256,8e-05,4.78907]
[1780138041560,21.02,73553.5,0.02,0.04257,8e-05,4.78925]
[1780138046600,21.02,73552.84,0.02,0.04249,8e-05,4.78226]
[1780138054010,21.02,73552.92,0.02,0.04248,8e-05,4.78166]
[1780138059687,21.01,73553.5,0.02,0.04246,8e-05,4.77857]
[1780138064723,21.01,73553.22,0.02,0.04241,8e-05,4.77454]
[1780138069757,21.01,73552.35,0.02,0.04232,8e-05,4.76612]
[1780138074797,21.01,73552.28,0.02,0.0423,8e-05,4.76372]
[1780138084863,21.0,73552.58,0.02,0.04228,8e-05,4.76232]
[1780138089900,21.0,73547.15,0.02,0.04182,8e-05,4.72016]
[1780138094935,21.0,73547.25,0.02,0.04182,8e-05,4.71953]
[1780138099970,20.99,73546.76,0.02,0.04176,8e-05,4.71455]
[1780138105014,20.99,73547.84,0.02,0.04183,8e-05,4.72125]
[1780138112055,20.99,73548.23,0.02,0.04182,8e-05,4.71881]
[1780138117090,20.99,73549.77,0.02,0.04193,8e-05,4.72892]
[1780138122125,20.98,73549.98,0.02,0.04193,8e-05,4.72913]
[1780138129394,20.98,73552.49,0.02,0.04213,8e-05,4.74735]
[1780138137140,20.98,73553.09,0.02,0.04214,8e-05,4.74906]
[1780138142263,20.98,73553.0,0.02,0.04212,8e-05,4.747]
[1780138152335,20.97,73552.76,0.02,0.04207,8e-05,4.74218]
[1780138162405,20.97,73552.9,0.02,0.04205,8e-05,4.74049]
[1780138168448,20.97,73552.22,0.02,0.04198,8e-05,4.73387]
[1780138173486,20.97,73552.29,0.02,0.04194,8e-05,4.72962]
[1780138181538,20.96,73552.42,0.02,0.04193,8e-05,4.72861]
[1780138186575,20.96,73555.73,0.02,0.04219,8e-05,4.75285]
[1780138191610,20.96,73555.98,0.02,0.0422,8e-05,4.7533]
[1780138196644,20.96,73555.29,0.02,0.04213,8e-05,4.74677]
[1780138202686,20.96,73554.99,0.02,0.04209,8e-05,4.74293]
[1780138208729,20.95,73554.63,0.02,0.04204,8e-05,4.73868]
[1780138214257,20.95,73553.99,0.02,0.04198,8e-05,4.7329]
[1780138219805,20.95,73554.15,0.02,0.04197,8e-05,4.73235]
[1780138224841,20.95,73552.89,0.02,0.04186,8e-05,4.72177]
[1780138232898,20.94,73552.61,0.02,0.04178,8e-05,4.71439]
[1780138237934,20.94,73551.38,0.02,0.04167,8e-05,4.70417]
[1780138243976,20.94,73551.89,0.02,0.0417,8e-05,4.70672]
[1780138257065,20.94,73552.65,0.02,0.04173,8e-05,4.70963]
[1780138263110,20.94,73552.57,0.02,0.04171,8e-05,4.70779]
[1780138269155,20.93,73552.06,0.02,0.04166,8e-05,4.70278]
[1780138275193,20.93,73552.24,0.02,0.04166,8e-05,4.7029]
[1780138281236,20.93,73552.38,0.02,0.04166,8e-05,4.70272]
[1780138286271,20.93,73552.83,0.02,0.04168,8e-05,4.70501]
[1780138291310,20.93,73553.17,0.02,0.04167,8e-05,4.70302]
[1780138297347,20.93,73553.34,0.02,0.04167,8e-05,4.70305]
[1780138306416,20.92,73553.11,0.02,0.04163,8e-05,4.69936]
[1780138316481,20.92,73552.79,0.02,0.04158,8e-05,4.69508]
[1780138326557,20.92,73553.63,0.02,0.04164,8e-05,4.70027]
[1780138331592,20.92,73553.05,0.02,0.04158,8e-05,4.69501]
[1780138336636,20.92,73553.0,0.02,0.04157,8e-05,4.69372]
[1780138341671,20.91,73562.54,0.02,0.04233,8e-05,4.76375]
[1780138346706,20.91,73562.71,0.02,0.04233,8e-05,4.76357]
[1780138351741,20.91,73562.75,0.02,0.04228,8e-05,4.75895]
[1780138360705,20.91,73562.36,0.02,0.04223,8e-05,4.7536]
[1780138366847,20.9,73561.6,0.02,0.04215,8e-05,4.74635]
[1780138373900,20.9,73561.42,0.02,0.04211,8e-05,4.74321]
[1780138378934,20.9,73561.09,0.02,0.04207,8e-05,4.73949]
[1780138387895,20.9,73560.97,0.02,0.04204,8e-05,4.73635]
[1780138393032,20.89,73560.13,0.02,0.04196,8e-05,4.72885]
[1780138398066,20.89,73551.68,0.02,0.04126,8e-05,4.66507]
[1780138403102,20.89,73547.3,0.02,0.04091,8e-05,4.63204]
[1780138408136,20.89,73546.93,0.02,0.04087,8e-05,4.62895]
[1780138415186,20.89,73548.65,0.02,0.04099,8e-05,4.63856]
[1780138421228,20.89,73551.57,0.02,0.04123,8e-05,4.66059]
[1780138426262,20.89,73551.56,0.02,0.04122,8e-05,4.66015]
[1780138431298,20.89,73552.97,0.02,0.04133,8e-05,4.6703]
[1780138439252,20.89,73553.24,0.02,0.04135,8e-05,4.6718]
[1780138448416,20.89,73555.98,0.02,0.04156,8e-05,4.69158]
[1780138453451,20.89,73556.11,0.02,0.04157,8e-05,4.69221]
[1780138459499,20.89,73554.98,0.02,0.04147,8e-05,4.6835]
[1780138464528,20.89,73555.77,0.02,0.04153,8e-05,4.6891]
[1780138469564,20.89,73554.75,0.02,0.04145,8e-05,4.68123]
[1780138474599,20.89,73556.51,0.02,0.04156,8e-05,4.69049]
[1780138479634,20.89,73557.42,0.02,0.04163,8e-05,4.69704]
[1780138486589,20.89,73557.17,0.02,0.0416,8e-05,4.69477]
[1780138491720,20.89,73557.69,0.02,0.04164,8e-05,4.69831]
[1780138496754,20.89,73559.64,0.02,0.0418,8e-05,4.71247]
[1780138501788,20.88,73570.33,0.02,0.04266,8e-05,4.79203]
[1780138506824,20.88,73567.23,0.02,0.0424,8e-05,4.76761]
[1780138511858,20.88,73565.76,0.02,0.04226,8e-05,4.75556]
[1780138516895,20.88,73561.95,0.02,0.04194,8e-05,4.72611]
[1780138523942,20.88,73561.08,0.02,0.04186,8e-05,4.71866]
[1780138528978,20.88,73552.38,0.02,0.04116,8e-05,4.65335]
[1780138536939,20.88,73552.02,0.02,0.04109,8e-05,4.64689]
[1780138547009,20.88,73551.98,0.02,0.04109,8e-05,4.64618]
[1780138552141,20.88,73551.57,0.02,0.04105,8e-05,4.64292]
[1780138557177,20.88,73551.02,0.02,0.04101,8e-05,4.63864]
[1780138562213,20.88,73551.39,0.02,0.04103,8e-05,4.64115]
[1780138567247,20.88,73552.26,0.02,0.0411,8e-05,4.6473]
[1780138572282,20.88,73551.65,0.02,0.04105,8e-05,4.64253]
[1780138574831,20.88,73551.56,0.02,0.04104,8e-05,4.64181]
[1780138580350,20.87,73544.95,0.02,0.04051,8e-05,4.59298]
[1780138581602,20.87,73544.95,0.02,0.04051,8e-05,4.59298]
[1780138587400,20.88,73542.57,0.02,0.04033,8e-05,4.57602]
[1780138592435,20.88,73543.27,0.02,0.04036,8e-05,4.57814]
[1780138598478,20.88,73544.33,0.02,0.04045,8e-05,4.58643]
[1780138603512,20.88,73545.79,0.02,0.04057,8e-05,4.59748]
[1780138608548,20.88,73545.14,0.02,0.04052,8e-05,4.59308]
[1780138613582,20.88,73542.39,0.02,0.04031,8e-05,4.57344]
[1780138619625,20.88,73541.55,0.02,0.04025,8e-05,4.56802]
[1780138625666,20.88,73540.96,0.02,0.04022,8e-05,4.5645]
[1780138630701,20.88,73535.88,0.02,0.03983,8e-05,4.5283]
[1780138635738,20.88,73532.77,0.02,0.0396,8e-05,4.50675]
[1780138642789,20.89,73530.34,0.02,0.03943,8e-05,4.49104]
[1780138648830,20.89,73527.27,0.02,0.03921,8e-05,4.47036]
[1780138651852,20.89,73518.24,0.02,0.0385,8e-05,4.40311]
[1780138656887,20.89,73520.4,0.02,0.03868,8e-05,4.42031]
[1780138662928,20.9,73520.78,0.02,0.03873,8e-05,4.42501]
[1780138670499,20.9,73520.57,0.02,0.03873,8e-05,4.42484]
[1780138676959,20.9,73520.39,0.02,0.03875,8e-05,4.42679]
[1780138682063,20.9,73520.53,0.02,0.03878,8e-05,4.42937]
[1780138687099,20.91,73520.28,0.02,0.03878,8e-05,4.42914]
[1780138692134,20.91,73521.69,0.02,0.0389,8e-05,4.44075]
[1780138701198,20.91,73521.26,0.02,0.0389,8e-05,4.44027]
[1780138707169,20.92,73520.83,0.02,0.03888,8e-05,4.43891]
[1780138713282,20.92,73520.83,0.02,0.03887,8e-05,4.43722]
[1780138720331,20.92,73520.51,0.02,0.03887,8e-05,4.43686]
[1780138725365,20.92,73520.63,0.02,0.03889,8e-05,4.4391]
[1780138735432,20.93,73520.7,0.02,0.03893,8e-05,4.44232]
[1780138743492,20.93,73521.16,0.02,0.03898,8e-05,4.44772]
[1780138753561,20.93,73521.39,0.02,0.03903,8e-05,4.45183]
[1780138761617,20.94,73521.41,0.02,0.03905,8e-05,4.45383]
[1780138766654,20.94,73528.95,0.02,0.03964,8e-05,4.50911]
[1780138768150,20.94,73528.86,0.02,0.03964,8e-05,4.5086]
[1780138768232,20.94,73528.86,0.02,0.03964,8e-05,4.5086]
[1780138771746,20.94,73530.62,0.02,0.03979,8e-05,4.52261]
[1780138771790,20.94,73529.77,0.02,0.0397,8e-05,4.51401]
[1780138776951,20.95,73535.96,0.02,0.04023,8e-05,4.56283]
[1780138776961,20.95,73535.96,0.02,0.04023,8e-05,4.56283]
[1780138777040,20.95,73536.31,0.02,0.04028,8e-05,4.56719]
[1780138782765,20.96,73545.0,0.02,0.04101,8e-05,4.63519]
[1780138787800,20.96,73549.43,0.02,0.04141,8e-05,4.67191]
[1780138790801,20.97,73550.71,0.02,0.04153,8e-05,4.68292]
[1780138790838,20.97,73550.71,0.02,0.04153,8e-05,4.68292]
[1780138790845,20.97,73551.24,0.02,0.04158,8e-05,4.68761]
[1780138793641,20.97,73551.24,0.02,0.04159,8e-05,4.68837]
[1780138793842,20.97,73552.02,0.02,0.04167,8e-05,4.69566]
[1780138798876,20.98,73560.85,0.02,0.04242,8e-05,4.7651]
[1780138800738,20.98,73561.84,0.02,0.04251,8e-05,4.77316]
[1780138800781,20.98,73561.84,0.02,0.04251,8e-05,4.77316]
[1780138800890,20.98,73561.32,0.02,0.04247,8e-05,4.76989]
[1780138802906,20.98,73551.21,0.02,0.04167,8e-05,4.69584]
[1780138807940,20.98,73544.91,0.02,0.04121,8e-05,4.65319]
[1780138812976,20.99,73545.21,0.02,0.04128,8e-05,4.66037]
[1780138818010,21.0,73544.56,0.02,0.04128,8e-05,4.65968]
[1780138823047,21.0,73544.35,0.02,0.04131,8e-05,4.66224]
[1780138828083,21.01,73538.28,0.02,0.04087,8e-05,4.62195]
[1780138833119,21.02,73535.91,0.02,0.0407,8e-05,4.6055]
[1780138835393,21.02,73534.35,0.02,0.0406,8e-05,4.59585]
[1780138836829,21.02,73533.09,0.02,0.04051,8e-05,4.58749]
[1780138842183,21.03,73531.23,0.02,0.04042,8e-05,4.57912]
[1780138847218,21.04,73540.54,0.02,0.0412,8e-05,4.6513]
[1780138853259,21.04,73541.36,0.02,0.04131,8e-05,4.66205]
[1780138858295,21.05,73544.67,0.02,0.04162,8e-05,4.69038]
[1780138865345,21.06,73547.79,0.02,0.04193,8e-05,4.71883]
[1780138870379,21.06,73554.07,0.02,0.04248,8e-05,4.76937]
[1780138871839,21.06,73554.07,0.02,0.04248,8e-05,4.76937]
[1780138871881,21.06,73555.58,0.02,0.04261,8e-05,4.78134]
[1780138878053,21.07,73556.14,0.02,0.0427,8e-05,4.78882]
[1780138878161,21.07,73556.14,0.02,0.04271,8e-05,4.79006]
[1780138879867,21.07,73556.14,0.02,0.04271,8e-05,4.79006]
[1780138880109,21.07,73556.14,0.02,0.04271,8e-05,4.79006]
[1780138880182,21.07,73556.14,0.02,0.0427,8e-05,4.78957]
[1780138884180,21.07,73556.14,0.02,0.0427,8e-05,4.78907]
[1780138884477,21.07,73556.5,0.02,0.04272,8e-05,4.79127]
[1780138889512,21.07,73555.82,0.02,0.04265,8e-05,4.78491]
[1780138897569,21.06,73555.33,0.02,0.04256,8e-05,4.77573]
[1780138902605,21.06,73555.28,0.02,0.04254,8e-05,4.77412]
[1780138907640,21.06,73555.84,0.02,0.04258,8e-05,4.77704]
[1780138908278,21.06,73555.84,0.02,0.04258,8e-05,4.77704]
[1780138908359,21.06,73555.84,0.02,0.04258,8e-05,4.77704]
[1780138908647,21.06,73555.88,0.02,0.04258,8e-05,4.77709]
[1780138913682,21.06,73556.92,0.02,0.04265,8e-05,4.78357]
[1780138917537,21.06,73557.01,0.02,0.04265,8e-05,4.78371]
[1780138917710,21.05,73556.94,0.02,0.04264,8e-05,4.78267]
[1780138919126,21.05,73556.94,0.02,0.04264,8e-05,4.78267]
[1780138919245,21.05,73559.96,0.02,0.04288,8e-05,4.80476]
[1780138921198,21.05,73561.17,0.02,0.04298,8e-05,4.81385]
[1780138926776,21.05,73561.79,0.02,0.043,8e-05,4.81628]
[1780138931810,21.05,73561.38,0.02,0.04295,8e-05,4.81155]
[1780138932565,21.05,73561.38,0.02,0.04295,8e-05,4.81155]
[1780138932637,21.05,73561.05,0.02,0.04292,8e-05,4.80874]
[1780138938032,21.05,73561.05,0.02,0.04292,8e-05,4.8083]
[1780138938033,21.05,73560.01,0.02,0.04283,8e-05,4.80017]
[1780138943895,21.04,73559.57,0.02,0.04277,8e-05,4.79497]
[1780138948933,21.04,73564.18,0.02,0.04313,8e-05,4.82796]
[1780138953967,21.04,73562.41,0.02,0.04294,8e-05,4.8093]
[1780138965046,21.03,73561.55,0.02,0.04283,8e-05,4.7991]
[1780138970081,21.03,73559.7,0.02,0.04266,8e-05,4.78358]
[1780138978069,21.03,73559.53,0.02,0.04266,8e-05,4.78418]
[1780138983124,21.04,73559.53,0.02,0.04267,8e-05,4.78531]
[1780138992237,21.03,73553.37,0.02,0.04214,8e-05,4.73648]
[1780138997271,21.03,73553.53,0.02,0.04214,8e-05,4.73643]
[1780139003313,21.03,73553.19,0.02,0.0421,8e-05,4.73243]
[1780139008349,21.03,73553.4,0.02,0.0421,8e-05,4.7328]
[1780139014391,21.02,73553.44,0.02,0.04206,8e-05,4.72814]
[1780139015774,21.02,73553.44,0.02,0.04206,8e-05,4.72814]
[1780139015871,21.02,73553.7,0.02,0.04208,8e-05,4.72984]
[1780139019877,21.02,73553.7,0.02,0.04207,8e-05,4.72913]
[1780139019978,21.02,73553.86,0.02,0.04208,8e-05,4.73008]
[1780139028422,21.02,73554.08,0.02,0.04207,8e-05,4.72963]
[1780139030762,21.02,73554.08,0.02,0.04207,8e-05,4.72963]
[1780139030857,21.02,73554.2,0.02,0.04208,8e-05,4.73006]
[1780139034763,21.02,73554.04,0.02,0.04206,8e-05,4.72818]
[1780139040573,21.01,73552.94,0.02,0.04195,8e-05,4.71848]
[1780139045609,21.01,73552.88,0.02,0.04194,8e-05,4.71701]
[1780139051021,21.01,73552.67,0.02,0.04191,8e-05,4.71467]
[1780139052917,21.01,73550.6,0.02,0.04174,8e-05,4.69912]
[1780139059706,21.01,73551.11,0.02,0.04177,8e-05,4.70142]
[1780139065748,21.01,73551.68,0.02,0.0418,8e-05,4.70466]
[1780139070783,21.01,73550.98,0.02,0.04174,8e-05,4.69864]
[1780139077835,21.01,73550.65,0.02,0.04167,8e-05,4.69169]
[1780139083876,21.0,73551.42,0.02,0.04172,8e-05,4.69654]
[1780139088196,21.0,73548.7,0.02,0.0415,8e-05,4.67602]
[1780139090058,21.0,73548.73,0.02,0.0415,8e-05,4.67604]
[1780139100993,21.0,73549.3,0.02,0.04153,8e-05,4.67899]
[1780139106031,21.0,73550.81,0.02,0.04165,8e-05,4.68959]
[1780139111065,21.0,73550.36,0.02,0.0416,8e-05,4.6857]
[1780139116102,21.0,73550.96,0.02,0.04165,8e-05,4.68959]
[1780139121136,21.0,73551.28,0.02,0.04167,8e-05,4.69138]
[1780139127180,21.0,73551.71,0.02,0.04169,8e-05,4.69387]
[1780139134157,21.0,73551.61,0.02,0.04165,8e-05,4.68881]
[1780139140269,20.99,73551.88,0.02,0.04166,8e-05,4.69013]
[1780139148325,20.99,73551.84,0.02,0.04165,8e-05,4.68885]
[1780139154298,20.99,73552.19,0.02,0.04167,8e-05,4.69078]
[1780139160410,20.99,73552.68,0.02,0.0417,8e-05,4.69373]
[1780139165444,20.99,73553.68,0.02,0.04178,8e-05,4.70058]
[1780139170481,20.99,73554.91,0.02,0.04187,8e-05,4.70903]
[1780139176523,20.99,73555.61,0.02,0.04191,8e-05,4.71334]
[1780139184512,20.99,73554.94,0.02,0.04185,8e-05,4.70715]
[1780139190621,20.98,73555.06,0.02,0.04185,8e-05,4.70715]
[1780139196662,20.98,73555.14,0.02,0.04181,8e-05,4.70334]
[1780139201697,20.98,73554.86,0.02,0.04178,8e-05,4.70053]
[1780139210760,20.98,73554.88,0.02,0.04177,8e-05,4.69939]
[1780139212379,20.98,73554.88,0.02,0.04177,8e-05,4.69939]
[1780139212446,20.98,73555.02,0.02,0.04178,8e-05,4.70014]
[1780139216174,20.98,73555.02,0.02,0.04178,8e-05,4.69985]
[1780139216177,20.98,73555.19,0.02,0.04179,8e-05,4.70097]
[1780139223852,20.98,73554.91,0.02,0.04175,8e-05,4.69773]
[1780139228882,20.98,73554.78,0.02,0.04174,8e-05,4.6962]
[1780139228893,20.98,73554.78,0.02,0.04174,8e-05,4.6962]
[1780139228916,20.98,73554.97,0.02,0.04175,8e-05,4.69747]
[1780139232372,20.98,73554.97,0.02,0.04175,8e-05,4.69747]
[1780139232437,20.98,73554.97,0.02,0.04174,8e-05,4.6969]
[1780139239984,20.97,73554.91,0.02,0.04173,8e-05,4.69548]
[1780139245022,20.97,73554.8,0.02,0.04171,8e-05,4.69397]
[1780139250057,20.97,73556.7,0.02,0.04186,8e-05,4.70734]
[1780139252399,20.97,73556.13,0.02,0.04178,8e-05,4.69944]
[1780139252421,20.97,73556.4,0.02,0.0418,8e-05,4.70114]
[1780139253423,20.97,73556.4,0.02,0.0418,8e-05,4.70114]
[1780139253433,20.97,73556.17,0.02,0.04178,8e-05,4.69943]
[1780139254458,20.97,73556.17,0.02,0.04178,8e-05,4.69943]
[1780139254461,20.97,73556.06,0.02,0.04177,8e-05,4.69832]
[1780139260126,20.97,73556.04,0.02,0.04176,8e-05,4.69745]
[1780139270197,20.97,73554.17,0.02,0.04159,8e-05,4.68237]
[1780139272616,20.97,73554.17,0.02,0.04159,8e-05,4.68237]
[1780139273217,20.97,73553.58,0.02,0.04154,8e-05,4.67766]
[1780139275631,20.97,73553.26,0.02,0.04152,8e-05,4.67507]
[1780139276430,20.97,73552.93,0.02,0.04149,8e-05,4.67252]
[1780139277058,20.97,73552.93,0.02,0.04149,8e-05,4.67252]
[1780139277392,20.97,73547.79,0.02,0.04107,8e-05,4.63447]
[1780139282658,20.97,73546.18,0.02,0.04094,8e-05,4.62242]
[1780139283293,20.97,73546.51,0.02,0.04097,8e-05,4.62483]
[1780139288328,20.97,73546.58,0.02,0.04097,8e-05,4.62524]
[1780139293364,20.97,73549.65,0.02,0.04122,8e-05,4.64771]
[1780139301421,20.97,73545.02,0.02,0.04085,8e-05,4.61357]
[1780139306455,20.97,73543.55,0.02,0.04073,8e-05,4.60288]
[1780139311490,20.97,73542.03,0.02,0.04059,8e-05,4.58849]
[1780139312802,20.97,73540.63,0.02,0.04048,8e-05,4.5783]
[1780139312836,20.97,73540.58,0.02,0.04047,8e-05,4.57794]
[1780139318539,20.97,73540.01,0.02,0.04043,8e-05,4.57423]
[1780139323574,20.97,73541.85,0.02,0.04058,8e-05,4.58812]
[1780139330623,20.97,73538.29,0.02,0.04031,8e-05,4.56281]
[1780139335657,20.97,73537.06,0.02,0.04022,8e-05,4.55448]
[1780139340693,20.97,73530.68,0.02,0.03973,8e-05,4.50908]
[1780139348750,20.97,73531.03,0.02,0.03978,8e-05,4.51326]
[1780139353784,20.98,73528.5,0.02,0.03959,8e-05,4.49616]
[1780139360678,20.98,73528.75,0.02,0.03962,8e-05,4.49868]
[1780139365870,20.98,73526.76,0.02,0.03949,8e-05,4.48635]
[1780139370905,20.98,73523.19,0.02,0.03922,8e-05,4.46175]
[1780139375941,20.98,73522.17,0.02,0.03913,8e-05,4.45213]
[1780139381981,20.98,73521.07,0.02,0.03906,8e-05,4.44556]
[1780139387017,20.99,73520.04,0.02,0.03899,8e-05,4.43926]
[1780139394065,20.99,73519.98,0.02,0.039,8e-05,4.44027]
[1780139399101,20.99,73517.42,0.02,0.03882,8e-05,4.42304]
[1780139405145,20.99,73516.85,0.02,0.03879,8e-05,4.42025]
[1780139412191,20.99,73516.38,0.02,0.03877,8e-05,4.41837]
[1780139418234,21.0,73516.24,0.02,0.03877,8e-05,4.41861]
[1780139423274,21.0,73516.05,0.02,0.03877,8e-05,4.41827]
[1780139430318,21.0,73516.43,0.02,0.03881,8e-05,4.42235]
[1780139436331,21.0,73515.79,0.02,0.03875,8e-05,4.41554]
[1780139441397,21.0,73515.79,0.02,0.03876,8e-05,4.41653]
[1780139446402,21.0,73515.56,0.02,0.03875,8e-05,4.41588]
[1780139451466,21.01,73515.68,0.02,0.03877,8e-05,4.4177]
[1780139456501,21.01,73515.47,0.02,0.03876,8e-05,4.41707]
[1780139461537,21.01,73518.88,0.02,0.03903,8e-05,4.44234]
[1780139466571,21.01,73523.39,0.02,0.03939,8e-05,4.47553]
[1780139471607,21.01,73527.6,0.02,0.03973,8e-05,4.50672]
[1780139476641,21.01,73533.63,0.02,0.0402,8e-05,4.55088]
[1780139485705,21.01,73534.71,0.02,0.0403,8e-05,4.55969]
[1780139490740,21.01,73539.17,0.02,0.04065,8e-05,4.59264]
[1780139496781,21.01,73537.93,0.02,0.04053,8e-05,4.58045]
[1780139501816,21.02,73539.15,0.02,0.04063,8e-05,4.5896]
[1780139506822,21.02,73536.87,0.02,0.04045,8e-05,4.5732]
[1780139513900,21.02,73534.71,0.02,0.04029,8e-05,4.55789]
[1780139522964,21.02,73534.45,0.02,0.04027,8e-05,4.55656]
[1780139528010,21.02,73534.39,0.02,0.04027,8e-05,4.55637]
[1780139534049,21.02,73534.83,0.02,0.04031,8e-05,4.55981]
[1780139541098,21.02,73534.38,0.02,0.04027,8e-05,4.55687]
[1780139546133,21.02,73535.19,0.02,0.04035,8e-05,4.56387]
[1780139551168,21.02,73535.05,0.02,0.04031,8e-05,4.55958]
[1780139557173,21.02,73534.81,0.02,0.0403,8e-05,4.55808]
[1780139563252,21.02,73534.51,0.02,0.04028,8e-05,4.55616]
[1780139577316,21.02,73534.37,0.02,0.04027,8e-05,4.5557]
[1780139584400,21.02,73534.21,0.02,0.04026,8e-05,4.55477]
[1780139591448,21.02,73532.65,0.02,0.04014,8e-05,4.54375]
[1780139597457,21.02,73532.72,0.02,0.04015,8e-05,4.54452]
[1780139601473,21.02,73532.72,0.02,0.04015,8e-05,4.54465]
[1780139601574,21.02,73532.97,0.02,0.04017,8e-05,4.54651]
[1780139603152,21.02,73532.97,0.02,0.04017,8e-05,4.54651]
[1780139603230,21.02,73532.97,0.02,0.04017,8e-05,4.54651]
[1780139603532,21.02,73532.97,0.02,0.04017,8e-05,4.5466]
[1780139604153,21.02,73532.97,0.02,0.04017,8e-05,4.5466]
[1780139604192,21.02,73532.97,0.02,0.04017,8e-05,4.5466]
[1780139604540,21.02,73533.23,0.02,0.04019,8e-05,4.54854]
[1780139612597,21.02,73532.75,0.02,0.04013,8e-05,4.54203]
[1780139613935,21.02,73532.75,0.02,0.04013,8e-05,4.54203]
[1780139614036,21.02,73532.14,0.02,0.04009,8e-05,4.53774]
[1780139622663,21.03,73532.49,0.02,0.04012,8e-05,4.54087]
[1780139627667,21.03,73532.58,0.02,0.04013,8e-05,4.54191]
[1780139632738,21.03,73533.04,0.02,0.04017,8e-05,4.54562]
[1780139637770,21.03,73534.12,0.02,0.04026,8e-05,4.55383]
[1780139642805,21.03,73535.94,0.02,0.04041,8e-05,4.56749]
[1780139647948,21.03,73535.74,0.02,0.0404,8e-05,4.56634]
[1780139650609,21.03,73542.17,0.02,0.04091,8e-05,4.61349]
[1780139656903,21.03,73545.34,0.02,0.04116,8e-05,4.63661]
[1780139661938,21.03,73544.52,0.02,0.04109,8e-05,4.6305]
[1780139666974,21.03,73543.6,0.02,0.04102,8e-05,4.62369]
[1780139672008,21.03,73542.61,0.02,0.04091,8e-05,4.6129]
[1780139678023,21.03,73536.06,0.02,0.04039,8e-05,4.56531]
[1780139684270,21.03,73535.08,0.02,0.04032,8e-05,4.5585]
[1780139684761,21.03,73535.08,0.02,0.04032,8e-05,4.5585]
[1780139684842,21.03,73535.06,0.02,0.04032,8e-05,4.55859]
[1780139686013,21.03,73535.06,0.02,0.04032,8e-05,4.55859]
[1780139686114,21.03,73534.07,0.02,0.04024,8e-05,4.55148]
[1780139691147,21.03,73532.72,0.02,0.04014,8e-05,4.54218]
[1780139696182,21.03,73529.09,0.02,0.03987,8e-05,4.51652]
[1780139701218,21.03,73520.37,0.02,0.0392,8e-05,4.45466]
[1780139706253,21.03,73520.19,0.02,0.0392,8e-05,4.4545]
[1780139711288,21.04,73526.79,0.02,0.03972,8e-05,4.50291]
[1780139716323,21.04,73526.26,0.02,0.03969,8e-05,4.49969]
[1780139722366,21.04,73524.7,0.02,0.03957,8e-05,4.48915]
[1780139728410,21.04,73523.83,0.02,0.03951,8e-05,4.48356]
[1780139736465,21.04,73522.85,0.02,0.03942,8e-05,4.47386]
[1780139741505,21.04,73525.96,0.02,0.03966,8e-05,4.49653]
[1780139746542,21.04,73526.69,0.02,0.03972,8e-05,4.50201]
[1780139751576,21.04,73527.31,0.02,0.03977,8e-05,4.50665]
[1780139756612,21.04,73527.4,0.02,0.03978,8e-05,4.50743]
[1780139765678,21.04,73527.72,0.02,0.03981,8e-05,4.50994]
[1780139772728,21.04,73527.62,0.02,0.0398,8e-05,4.50935]
[1780139778722,21.04,73527.23,0.02,0.03977,8e-05,4.50664]
[1780139783806,21.04,73527.46,0.02,0.03979,8e-05,4.50838]
[1780139794882,21.04,73527.64,0.02,0.03978,8e-05,4.50634]
[1780139804952,21.04,73527.6,0.02,0.03977,8e-05,4.50616]
[1780139809989,21.04,73527.54,0.02,0.03977,8e-05,4.50578]
[1780139815024,21.04,73525.87,0.02,0.03964,8e-05,4.49386]
[1780139824088,21.04,73526.51,0.02,0.03969,8e-05,4.4987]
[1780139828116,21.04,73516.2,0.02,0.03891,8e-05,4.42523]
[1780139836172,21.04,73514.78,0.02,0.03881,8e-05,4.41648]
[1780139843220,21.05,73514.63,0.02,0.03881,8e-05,4.41667]
[1780139849245,21.05,73514.68,0.02,0.03883,8e-05,4.41814]
[1780139854846,21.05,73514.68,0.02,0.03883,8e-05,4.41814]
[1780139854850,21.05,73514.64,0.02,0.03881,8e-05,4.41538]
[1780139860341,21.05,73514.52,0.02,0.03881,8e-05,4.41569]
[1780139865376,21.05,73508.75,0.02,0.03839,8e-05,4.37599]
[1780139870410,21.06,73506.74,0.02,0.03825,8e-05,4.36327]
[1780139877459,21.06,73507.87,0.02,0.03836,8e-05,4.37341]
[1780139882495,21.06,73511.87,0.02,0.03868,8e-05,4.40321]
[1780139887530,21.06,73512.7,0.02,0.03876,8e-05,4.4104]
[1780139896596,21.07,73512.85,0.02,0.03879,8e-05,4.41374]
[1780139903876,21.07,73512.85,0.02,0.0388,8e-05,4.41449]
[1780139903928,21.07,73512.82,0.02,0.03881,8e-05,4.41525]
[1780139909671,21.08,73511.17,0.02,0.03873,8e-05,4.40751]
[1780139915266,21.08,73511.17,0.02,0.03873,8e-05,4.40751]
[1780139915319,21.08,73511.17,0.02,0.03873,8e-05,4.40751]
[1780139915851,21.08,73511.17,0.02,0.03873,8e-05,4.40751]
[1780139915853,21.08,73509.31,0.02,0.03857,8e-05,4.39246]
[1780139917712,21.08,73509.31,0.02,0.03858,8e-05,4.39272]
[1780139917812,21.08,73509.31,0.02,0.03858,8e-05,4.39272]
[1780139917813,21.08,73505.73,0.02,0.03831,8e-05,4.36772]
[1780139922766,21.08,73498.15,0.02,0.03776,7e-05,4.31586]
[1780139922851,21.08,73498.15,0.02,0.03776,7e-05,4.31586]
[1780139922953,21.08,73495.76,0.02,0.03758,7e-05,4.2996]
[1780139927964,21.08,73496.32,0.02,0.03765,7e-05,4.3053]
[1780139933853,21.09,73494.74,0.02,0.03756,7e-05,4.29744]
[1780139935164,21.09,73494.74,0.02,0.03756,7e-05,4.29744]
[1780139940905,21.09,73494.29,0.02,0.03756,7e-05,4.29757]
[1780139945937,21.1,73496.33,0.02,0.03774,7e-05,4.31424]
[1780139950973,21.1,73497.61,0.02,0.03786,7e-05,4.32556]
[1780139956009,21.1,73498.46,0.02,0.03795,7e-05,4.33382]
[1780139959163,21.1,73498.46,0.02,0.03795,7e-05,4.33382]
[1780139959195,21.11,73499.35,0.02,0.03804,7e-05,4.34189]
[1780139962845,21.11,73499.35,0.02,0.03804,7e-05,4.34189]
[1780139962848,21.11,73499.44,0.02,0.03806,7e-05,4.34387]
[1780139970093,21.11,73500.97,0.02,0.0382,7e-05,4.35768]
[1780139972748,21.12,73500.97,0.02,0.03819,7e-05,4.35515]
[1780139978162,21.12,73502.2,0.02,0.03831,8e-05,4.36678]
[1780139983199,21.12,73502.01,0.02,0.03832,8e-05,4.36755]
[1780139988171,21.12,73502.01,0.02,0.03832,8e-05,4.36755]
[1780139988240,21.13,73501.97,0.02,0.03834,8e-05,4.36933]
[1780139989338,21.13,73501.97,0.02,0.03834,8e-05,4.36933]
[1780139989350,21.13,73501.97,0.02,0.03834,8e-05,4.36933]
[1780139990411,21.13,73501.54,0.02,0.03831,8e-05,4.36713]
[1780139991411,21.13,73501.54,0.02,0.03831,8e-05,4.36713]
[1780139991459,21.13,73501.54,0.02,0.03832,8e-05,4.36753]
[1780139997829,21.13,73501.54,0.02,0.03834,8e-05,4.36916]
[1780139997843,21.13,73501.31,0.02,0.03833,8e-05,4.36834]
[1780140003337,21.14,73501.07,0.02,0.03834,8e-05,4.36903]
[1780140010373,21.14,73500.92,0.02,0.03835,8e-05,4.37073]
[1780140015388,21.14,73500.92,0.02,0.03835,8e-05,4.37073]
[1780140015454,21.14,73500.66,0.02,0.03836,8e-05,4.37084]
[1780140020116,21.14,73496.72,0.02,0.03807,7e-05,4.34438]
[1780140021630,21.15,73494.07,0.02,0.03789,7e-05,4.32671]
[1780140028512,21.15,73494.12,0.02,0.03793,7e-05,4.33059]
[1780140034555,21.16,73492.36,0.02,0.0378,7e-05,4.31754]
[1780140040584,21.16,73491.31,0.02,0.03775,7e-05,4.31285]
[1780140044004,21.16,73491.31,0.02,0.03775,7e-05,4.31285]
[1780140044057,21.16,73491.31,0.02,0.03776,7e-05,4.31415]
[1780140049823,21.16,73491.14,0.02,0.03777,7e-05,4.31471]
[1780140049914,21.17,73491.78,0.02,0.03782,7e-05,4.32004]
[1780140055703,21.17,73493.99,0.02,0.03802,7e-05,4.33805]
[1780140057263,21.17,73493.99,0.02,0.03802,7e-05,4.33805]
[1780140057338,21.17,73494.82,0.02,0.03809,7e-05,4.3447]
[1780140062753,21.17,73495.63,0.02,0.03817,7e-05,4.35248]
[1780140070794,21.18,73497.11,0.02,0.03832,7e-05,4.36615]
[1780140075760,21.18,73497.11,0.02,0.03832,7e-05,4.36697]
[1780140075842,21.18,73497.34,0.02,0.03836,7e-05,4.36982]
[1780140080878,21.19,73496.45,0.02,0.03831,7e-05,4.36565]
[1780140085676,21.19,73496.83,0.02,0.03836,7e-05,4.37001]
[1780140090935,21.19,73497.63,0.02,0.03844,8e-05,4.37815]
[1780140099004,21.2,73498.02,0.02,0.03848,8e-05,4.38082]
[1780140105047,21.2,73496.38,0.02,0.03839,7e-05,4.37186]
[1780140110081,21.2,73496.76,0.02,0.03844,7e-05,4.37666]
[1780140117130,21.21,73495.21,0.02,0.03835,7e-05,4.36883]
[1780140123172,21.21,73494.67,0.02,0.03834,7e-05,4.36772]
[1780140128208,21.22,73496.92,0.02,0.03854,8e-05,4.38574]
[1780140129226,21.22,73496.92,0.02,0.03854,8e-05,4.38574]
[1780140129259,21.22,73496.92,0.02,0.03854,8e-05,4.38574]
[1780140129318,21.22,73497.78,0.02,0.03861,8e-05,4.39262]
[1780140131193,21.22,73497.78,0.02,0.03861,8e-05,4.39262]
[1780140131238,21.22,73497.88,0.02,0.03862,8e-05,4.39374]
[1780140133878,21.22,73497.9,0.02,0.03863,8e-05,4.3947]
[1780140133964,21.22,73497.9,0.02,0.03863,8e-05,4.3947]
[1780140134250,21.22,73498.52,0.02,0.03868,8e-05,4.39948]
[1780140139284,21.22,73498.99,0.02,0.03874,8e-05,4.40481]
[1780140146334,21.23,73498.08,0.02,0.03871,8e-05,4.40167]
[1780140150280,21.23,73494.92,0.02,0.03848,7e-05,4.38075]
[1780140150362,21.23,73492.36,0.02,0.0383,7e-05,4.36328]
[1780140152488,21.23,73490.27,0.02,0.03812,7e-05,4.34577]
[1780140152575,21.23,73489.92,0.02,0.0381,7e-05,4.34381]
[1780140155547,21.24,73489.8,0.02,0.0381,7e-05,4.34443]
[1780140156407,21.24,73489.57,0.02,0.03809,7e-05,4.34331]
[1780140158834,21.24,73489.61,0.02,0.03811,7e-05,4.34455]
[1780140159426,21.24,73487.98,0.02,0.03799,7e-05,4.33367]
[1780140162206,21.24,73487.17,0.02,0.03794,7e-05,4.32899]
[1780140162241,21.24,73487.17,0.02,0.03794,7e-05,4.32899]
[1780140162688,21.24,73486.61,0.02,0.0379,7e-05,4.32557]
[1780140171510,21.25,73486.69,0.02,0.03796,7e-05,4.3304]
[1780140178559,21.26,73485.26,0.02,0.03791,7e-05,4.32637]
[1780140186614,21.26,73483.56,0.02,0.03784,7e-05,4.31907]
[1780140191661,21.27,73483.28,0.02,0.03784,7e-05,4.31932]
[1780140198230,21.27,73483.28,0.02,0.03786,7e-05,4.32105]
[1780140203734,21.27,73480.8,0.02,0.03771,7e-05,4.30734]
[1780140208768,21.28,73480.11,0.02,0.03768,7e-05,4.3047]
[1780140214187,21.28,73473.54,0.02,0.0372,7e-05,4.25795]
[1780140221871,21.29,73473.65,0.02,0.03725,7e-05,4.26315]
[1780140229077,21.29,73473.65,0.02,0.03726,7e-05,4.26412]
[1780140234952,21.3,73470.62,0.02,0.0371,7e-05,4.24862]
[1780140239987,21.3,73468.53,0.02,0.03697,7e-05,4.23673]
[1780140245027,21.3,73467.7,0.02,0.03694,7e-05,4.2335]
[1780140250057,21.31,73467.26,0.02,0.03693,7e-05,4.23286]
[1780140255092,21.31,73469.28,0.02,0.0371,7e-05,4.24893]
[1780140260128,21.32,73469.32,0.02,0.03713,7e-05,4.25136]
[1780140265161,21.32,73473.94,0.02,0.03749,7e-05,4.28519]
[1780140268217,21.32,73481.8,0.02,0.03807,7e-05,4.34027]
[1780140268684,21.32,73486.87,0.02,0.03845,7e-05,4.37587]
[1780140269189,21.32,73486.87,0.02,0.03846,7e-05,4.37611]
[1780140272967,21.32,73488.73,0.02,0.03858,7e-05,4.38645]
[1780140272969,21.32,73488.73,0.02,0.03858,7e-05,4.38645]
[1780140272988,21.32,73488.73,0.02,0.03858,7e-05,4.38645]
[1780140273068,21.32,73488.73,0.02,0.03858,7e-05,4.3867]
[1780140276546,21.32,73488.73,0.02,0.03858,7e-05,4.38721]
[1780140276599,21.32,73488.73,0.02,0.03858,7e-05,4.38721]
[1780140276624,21.32,73490.87,0.02,0.03875,8e-05,4.40271]
[1780140282294,21.33,73492.47,0.02,0.03888,8e-05,4.41523]
[1780140287315,21.33,73493.98,0.02,0.03901,8e-05,4.42716]
[1780140289170,21.33,73494.21,0.02,0.03903,8e-05,4.42904]
[1780140289330,21.33,73494.62,0.02,0.03907,8e-05,4.4322]
[1780140293969,21.33,73494.48,0.02,0.03907,8e-05,4.43231]
[1780140294006,21.33,73494.48,0.02,0.03907,8e-05,4.43231]
[1780140294364,21.33,73495.76,0.02,0.03917,8e-05,4.44161]
[1780140298393,21.33,73507.87,0.02,0.0401,8e-05,4.52839]
[1780140303428,21.33,73508.64,0.02,0.04017,8e-05,4.53442]
[1780140304663,21.33,73508.64,0.02,0.04017,8e-05,4.53442]
[1780140304770,21.33,73507.12,0.02,0.04005,8e-05,4.52367]
[1780140305443,21.33,73506.8,0.02,0.04003,8e-05,4.52151]
[1780140308862,21.33,73499.13,0.02,0.03945,8e-05,4.46751]
[1780140308979,21.33,73499.13,0.02,0.03945,8e-05,4.46751]
[1780140309469,21.33,73498.42,0.02,0.0394,8e-05,4.46293]
[1780140315512,21.34,73498.3,0.02,0.0394,8e-05,4.46319]
[1780140320547,21.34,73501.01,0.02,0.03962,8e-05,4.48357]
[1780140325582,21.34,73501.93,0.02,0.0397,8e-05,4.49101]
[1780140331624,21.34,73502.09,0.02,0.03969,8e-05,4.48968]
[1780140336658,21.34,73504.32,0.02,0.03987,8e-05,4.50626]
[1780140341695,21.34,73501.07,0.02,0.03963,8e-05,4.48384]
[1780140346729,21.34,73500.21,0.02,0.03957,8e-05,4.47863]
[1780140352782,21.35,73499.91,0.02,0.03956,8e-05,4.47751]
[1780140357808,21.35,73502.23,0.02,0.03975,8e-05,4.49478]
[1780140362856,21.35,73501.84,0.02,0.03973,8e-05,4.49274]
[1780140367879,21.35,73501.26,0.02,0.03969,8e-05,4.48933]
[1780140372925,21.35,73500.96,0.02,0.03968,8e-05,4.48793]
[1780140377949,21.35,73501.14,0.02,0.0397,8e-05,4.48992]
[1780140382996,21.35,73502.53,0.02,0.03981,8e-05,4.50049]
[1780140388020,21.35,73503.24,0.02,0.03987,8e-05,4.50613]
[1780140393066,21.35,73503.91,0.02,0.0399,8e-05,4.508]
[1780140398092,21.36,73504.06,0.02,0.03992,8e-05,4.50961]
[1780140403136,21.36,73504.27,0.02,0.03994,8e-05,4.51162]
[1780140408162,21.36,73504.39,0.02,0.03995,8e-05,4.51296]
[1780140413207,21.36,73504.1,0.02,0.03994,8e-05,4.51139]
[1780140420245,21.36,73504.01,0.02,0.03994,8e-05,4.51143]
[1780140427295,21.36,73504.21,0.02,0.03996,8e-05,4.51353]
[1780140433349,21.36,73504.12,0.02,0.03996,8e-05,4.51346]
[1780140440392,21.36,73504.04,0.02,0.03996,8e-05,4.51356]
[1780140445421,21.36,73504.41,0.02,0.04,8e-05,4.51665]
[1780140450456,21.36,73504.56,0.02,0.04001,8e-05,4.51819]
[1780140455492,21.36,73505.41,0.02,0.04005,8e-05,4.52125]
[1780140457513,21.36,73505.86,0.02,0.04009,8e-05,4.52455]
[1780140457580,21.36,73505.93,0.02,0.0401,8e-05,4.52514]
[1780140463559,21.36,73505.16,0.02,0.04004,8e-05,4.52019]
[1780140468582,21.37,73505.27,0.02,0.04006,8e-05,4.52145]
[1780140473629,21.37,73505.45,0.02,0.04008,8e-05,4.52321]
[1780140476288,21.37,73505.47,0.02,0.04008,8e-05,4.52354]
[1780140476362,21.37,73505.47,0.02,0.04008,8e-05,4.52354]
[1780140476639,21.37,73505.46,0.02,0.04008,8e-05,4.52366]
[1780140477288,21.37,73505.46,0.02,0.04008,8e-05,4.52366]
[1780140477366,21.37,73505.46,0.02,0.04008,8e-05,4.52366]
[1780140477389,21.37,73505.43,0.02,0.04008,8e-05,4.52344]
[1780140482680,21.37,73504.57,0.02,0.04002,8e-05,4.5179]
[1780140484952,21.37,73504.84,0.02,0.04004,8e-05,4.51992]
[1780140485701,21.37,73504.84,0.02,0.04004,8e-05,4.52011]
[1780140489435,21.37,73505.04,0.02,0.04006,8e-05,4.52182]
[1780140489537,21.37,73505.04,0.02,0.04006,8e-05,4.52182]
[1780140489730,21.37,73505.01,0.02,0.04006,8e-05,4.5217]
[1780140494765,21.37,73505.94,0.02,0.04014,8e-05,4.52875]
[1780140502821,21.37,73506.04,0.02,0.04015,8e-05,4.53011]
[1780140509869,21.37,73507.22,0.02,0.04025,8e-05,4.53905]
[1780140516920,21.37,73505.93,0.02,0.04012,8e-05,4.52688]
[1780140522488,21.37,73506.0,0.02,0.04013,8e-05,4.52762]
[1780140529004,21.37,73505.51,0.02,0.04011,8e-05,4.52566]
[1780140534052,21.38,73505.55,0.02,0.04016,8e-05,4.53057]
[1780140540086,21.38,73507.9,0.02,0.04037,8e-05,4.5494]
[1780140544005,21.38,73507.25,0.02,0.04032,8e-05,4.54482]
[1780140551157,21.39,73507.18,0.02,0.04032,8e-05,4.54497]
[1780140556195,21.39,73506.86,0.02,0.0403,8e-05,4.54297]
[1780140561229,21.39,73506.35,0.02,0.04028,8e-05,4.54124]
[1780140566267,21.4,73504.34,0.02,0.04017,8e-05,4.53128]
[1780140571302,21.4,73510.99,0.02,0.04071,8e-05,4.57991]
[1780140576338,21.41,73514.86,0.02,0.04106,8e-05,4.61188]
[1780140577195,21.41,73514.86,0.02,0.04106,8e-05,4.61188]
[1780140582382,21.42,73522.27,0.02,0.04169,8e-05,4.66984]
[1780140587186,21.42,73520.47,0.02,0.04158,8e-05,4.65948]
[1780140588136,21.42,73520.32,0.02,0.04157,8e-05,4.65907]
[1780140588658,21.42,73520.32,0.02,0.04157,8e-05,4.65907]
[1780140588732,21.42,73520.32,0.02,0.04157,8e-05,4.65907]
[1780140588803,21.42,73506.83,0.02,0.04052,8e-05,4.56254]
[1780140590437,21.42,73496.47,0.02,0.03974,8e-05,4.49029]
[1780140591492,21.42,73496.47,0.02,0.03974,8e-05,4.49029]
[1780140599500,21.44,73491.34,0.02,0.03945,8e-05,4.46282]
[1780140604553,21.45,73500.15,0.02,0.04017,8e-05,4.52993]
[1780140614138,21.45,73500.25,0.02,0.0402,8e-05,4.53236]
[1780140623675,21.45,73503.18,0.02,0.04042,8e-05,4.55299]
[1780140628705,21.45,73504.82,0.02,0.04055,8e-05,4.56461]
[1780140634766,21.45,73508.26,0.02,0.04078,8e-05,4.5855]
[1780140639980,21.45,73508.26,0.02,0.04078,8e-05,4.5855]
[1780140647148,21.45,73507.92,0.02,0.04075,8e-05,4.58257]
[1780140653883,21.45,73507.57,0.02,0.04072,8e-05,4.57966]
[1780140660930,21.45,73507.39,0.02,0.0407,8e-05,4.57814]
[1780140666972,21.44,73507.25,0.02,0.04069,8e-05,4.57696]
[1780140675047,21.44,73507.16,0.02,0.04068,8e-05,4.57609]
[1780140680063,21.44,73506.38,0.02,0.04062,8e-05,4.57038]
[1780140685116,21.44,73507.46,0.02,0.0407,8e-05,4.57801]
[1780140692146,21.44,73507.51,0.02,0.04067,8e-05,4.57471]
[1780140699195,21.44,73507.28,0.02,0.04065,8e-05,4.57294]
[1780140704232,21.44,73507.17,0.02,0.04065,8e-05,4.57209]
[1780140711280,21.44,73506.93,0.02,0.04063,8e-05,4.57111]
[1780140721350,21.44,73506.45,0.02,0.0406,8e-05,4.56756]
[1780140726387,21.44,73505.46,0.02,0.04052,8e-05,4.56046]
[1780140731420,21.44,73505.64,0.02,0.04053,8e-05,4.56175]
[1780140736460,21.44,73500.37,0.02,0.04013,8e-05,4.52431]
[1780140741491,21.45,73501.89,0.02,0.04025,8e-05,4.53541]
[1780140746525,21.45,73502.3,0.02,0.04028,8e-05,4.53853]
[1780140751560,21.45,73501.26,0.02,0.04017,8e-05,4.52785]
[1780140757604,21.45,73501.28,0.02,0.04018,8e-05,4.5283]
[1780140762637,21.45,73501.84,0.02,0.04023,8e-05,4.53253]
[1780140770693,21.45,73501.86,0.02,0.04024,8e-05,4.53385]
[1780140775747,21.45,73501.89,0.02,0.04024,8e-05,4.53427]
[1780140782777,21.45,73501.89,0.02,0.04025,8e-05,4.53457]
[1780140787812,21.45,73502.38,0.02,0.04029,8e-05,4.53827]
[1780140793855,21.45,73502.61,0.02,0.04031,8e-05,4.54015]
[1780140798889,21.45,73502.68,0.02,0.04032,8e-05,4.54088]
[1780140803927,21.45,73503.2,0.02,0.04036,8e-05,4.5448]
[1780140808960,21.45,73503.47,0.02,0.04038,8e-05,4.54694]
[1780140816028,21.45,73504.61,0.02,0.04044,8e-05,4.5519]
[1780140823058,21.45,73504.75,0.02,0.04046,8e-05,4.55316]
[1780140829101,21.45,73504.82,0.02,0.04047,8e-05,4.55388]
[1780140836169,21.45,73505.15,0.02,0.04049,8e-05,4.55648]
[1780140845213,21.45,73505.25,0.02,0.04051,8e-05,4.5575]
[1780140850246,21.45,73505.27,0.02,0.04051,8e-05,4.55782]
[1780140856310,21.45,73505.33,0.02,0.04052,8e-05,4.55844]
[1780140863340,21.45,73505.42,0.02,0.04053,8e-05,4.55932]
[1780140870389,21.45,73505.4,0.02,0.04053,8e-05,4.5594]
[1780140875424,21.45,73505.13,0.02,0.04048,8e-05,4.55418]
[1780140880458,21.45,73505.53,0.02,0.04051,8e-05,4.55723]
[1780140886519,21.46,73505.92,0.02,0.04054,8e-05,4.56022]
[1780140891536,21.46,73505.23,0.02,0.04049,8e-05,4.55545]
[1780140896589,21.46,73505.19,0.02,0.04049,8e-05,4.55538]
[1780140900329,21.46,73506.65,0.02,0.04061,8e-05,4.56593]
[1780140900338,21.46,73506.65,0.02,0.04061,8e-05,4.56593]
[1780140900601,21.46,73506.16,0.02,0.04057,8e-05,4.56245]
[1780140904570,21.46,73506.32,0.02,0.04058,8e-05,4.56367]
[1780140904614,21.46,73506.32,0.02,0.04058,8e-05,4.56367]
[1780140904633,21.46,73505.77,0.02,0.04054,8e-05,4.55977]
[1780140909664,21.46,73506.08,0.02,0.04057,8e-05,4.56213]
[1780140915705,21.46,73506.12,0.02,0.0406,8e-05,4.56506]
[1780140920741,21.46,73507.27,0.02,0.04069,8e-05,4.57339]
[1780140925778,21.46,73507.78,0.02,0.04073,8e-05,4.57705]
[1780140930810,21.46,73507.71,0.02,0.04072,8e-05,4.57655]
[1780140935845,21.46,73507.33,0.02,0.04066,8e-05,4.57038]
[1780140943903,21.46,73507.17,0.02,0.04065,8e-05,4.56933]
[1780140951959,21.46,73507.11,0.02,0.04065,8e-05,4.56903]
[1780140957011,21.46,73507.52,0.02,0.04068,8e-05,4.57203]
[1780140967084,21.46,73507.57,0.02,0.04069,8e-05,4.57247]
[1780140973113,21.46,73507.47,0.02,0.04068,8e-05,4.57181]
[1780140979156,21.46,73507.04,0.02,0.04065,8e-05,4.56879]
[1780140984190,21.46,73514.46,0.02,0.04123,8e-05,4.62196]
[1780140990233,21.46,73514.01,0.02,0.04118,8e-05,4.61821]
[1780140996275,21.46,73512.63,0.02,0.04104,8e-05,4.60444]
[1780141001312,21.46,73514.73,0.02,0.04121,8e-05,4.61925]
[1780141007364,21.46,73514.51,0.02,0.04118,8e-05,4.61716]
[1780141012390,21.46,73514.1,0.02,0.04115,8e-05,4.61381]
[1780141017434,21.46,73514.82,0.02,0.0412,8e-05,4.61858]
[1780141022460,21.46,73515.8,0.02,0.04127,8e-05,4.62513]
[1780141027504,21.46,73515.24,0.02,0.04122,8e-05,4.62056]
[1780141034544,21.45,73515.04,0.02,0.0412,8e-05,4.61836]
[1780141039578,21.45,73515.48,0.02,0.04122,8e-05,4.62097]
[1780141044621,21.45,73516.53,0.02,0.0413,8e-05,4.62789]
[1780141049648,21.45,73516.09,0.02,0.04126,8e-05,4.62399]
[1780141054684,21.45,73515.79,0.02,0.0412,8e-05,4.6176]
[1780141059719,21.45,73515.33,0.02,0.04115,8e-05,4.6136]
[1780141064754,21.45,73518.04,0.02,0.04136,8e-05,4.63243]
[1780141070797,21.45,73518.92,0.02,0.04141,8e-05,4.63769]
[1780141077858,21.44,73521.4,0.02,0.0416,8e-05,4.65434]
[1780141082882,21.44,73524.17,0.02,0.0418,8e-05,4.67332]
[1780141087928,21.44,73524.47,0.02,0.04181,8e-05,4.67423]
[1780141092951,21.44,73524.84,0.02,0.04183,8e-05,4.67567]
[1780141098000,21.44,73524.4,0.02,0.04178,8e-05,4.67115]
[1780141103022,21.44,73524.21,0.02,0.04175,8e-05,4.66846]
[1780141108072,21.43,73524.11,0.02,0.04173,8e-05,4.66645]
[1780141113094,21.43,73523.85,0.02,0.04166,8e-05,4.65976]
[1780141118145,21.43,73524.17,0.02,0.04168,8e-05,4.66087]
[1780141125191,21.43,73524.34,0.02,0.04167,8e-05,4.66042]
[1780141136268,21.42,73523.03,0.02,0.04155,8e-05,4.6492]
[1780141144173,21.42,73521.15,0.02,0.04139,8e-05,4.63466]
[1780141149358,21.42,73520.11,0.02,0.04128,8e-05,4.62485]
[1780141154394,21.42,73509.65,0.02,0.04045,8e-05,4.54873]
[1780141160623,21.42,73509.81,0.02,0.04046,8e-05,4.54941]
[1780141160775,21.42,73509.81,0.02,0.04046,8e-05,4.54941]
[1780141160847,21.42,73509.81,0.02,0.04046,8e-05,4.54918]
[1780141162494,21.42,73509.81,0.02,0.04046,8e-05,4.54918]
[1780141162583,21.42,73509.81,0.02,0.04046,8e-05,4.54896]
[1780141163458,21.42,73509.46,0.02,0.04043,8e-05,4.54634]
[1780141164567,21.42,73509.46,0.02,0.04043,8e-05,4.54634]
[1780141174534,21.41,73517.33,0.02,0.04099,8e-05,4.59764]
[1780141180580,21.41,73518.29,0.02,0.04106,8e-05,4.60341]
[1780141186619,21.41,73520.65,0.02,0.04123,8e-05,4.61913]
[1780141191654,21.41,73521.58,0.02,0.04129,8e-05,4.62473]
[1780141197694,21.41,73521.76,0.02,0.04129,8e-05,4.62467]
[1780141203737,21.4,73521.75,0.02,0.04127,8e-05,4.62325]
[1780141208780,21.4,73523.19,0.02,0.04137,8e-05,4.63252]
[1780141213806,21.4,73522.95,0.02,0.04134,8e-05,4.62955]
[1780141218850,21.4,73522.67,0.02,0.04131,8e-05,4.62626]
[1780141223877,21.4,73522.67,0.02,0.04129,8e-05,4.62499]
[1780141228924,21.39,73522.82,0.02,0.04129,8e-05,4.62477]
[1780141233950,21.39,73524.28,0.02,0.04136,8e-05,4.63049]
[1780141238991,21.39,73530.06,0.02,0.0418,8e-05,4.67097]
[1780141244019,21.39,73530.35,0.02,0.04181,8e-05,4.67135]
[1780141249061,21.39,73530.51,0.02,0.0418,8e-05,4.67077]
[1780141254088,21.38,73532.87,0.02,0.04197,8e-05,4.68621]
[1780141259131,21.38,73534.44,0.02,0.04207,8e-05,4.69581]
[1780141264160,21.38,73535.88,0.02,0.04217,8e-05,4.70442]
[1780141269202,21.37,73531.27,0.02,0.04178,8e-05,4.66891]
[1780141275235,21.37,73532.16,0.02,0.04183,8e-05,4.67336]
[1780141281278,21.37,73535.03,0.02,0.04203,8e-05,4.6922]
[1780141286313,21.36,73537.51,0.02,0.04221,8e-05,4.70856]
[1780141291349,21.36,73539.12,0.02,0.04229,8e-05,4.715]
[1780141297390,21.36,73540.72,0.02,0.0424,8e-05,4.72455]
[1780141304447,21.35,73541.75,0.02,0.04245,8e-05,4.72958]
[1780141309493,21.35,73543.69,0.02,0.04259,8e-05,4.742]
[1780141315525,21.35,73543.66,0.02,0.04256,8e-05,4.73958]
[1780141320560,21.35,73543.73,0.02,0.04255,8e-05,4.73798]
[1780141329633,21.34,73543.98,0.02,0.04253,8e-05,4.73669]
[1780141339703,21.34,73544.15,0.02,0.04251,8e-05,4.73454]
[1780141344728,21.33,73544.25,0.02,0.0425,8e-05,4.73362]
[1780141349763,21.33,73543.72,0.02,0.04244,8e-05,4.7281]
[1780141354800,21.33,73543.44,0.02,0.04237,8e-05,4.72092]
[1780141359843,21.33,73544.45,0.02,0.04243,8e-05,4.72681]
[1780141364869,21.32,73544.12,0.02,0.04239,8e-05,4.72283]
[1780141369913,21.32,73543.24,0.02,0.0423,8e-05,4.71483]
[1780141376954,21.32,73542.03,0.02,0.04218,8e-05,4.70385]
[1780141382768,21.32,73542.06,0.02,0.04218,8e-05,4.70373]
[1780141392078,21.31,73537.94,0.02,0.04182,8e-05,4.67101]
[1780141398100,21.31,73539.15,0.02,0.0419,8e-05,4.67822]
[1780141403136,21.31,73539.72,0.02,0.04193,8e-05,4.68148]
[1780141408171,21.31,73540.58,0.02,0.04199,8e-05,4.6869]
[1780141417234,21.31,73541.28,0.02,0.042,8e-05,4.68698]
[1780141427304,21.3,73541.49,0.02,0.042,8e-05,4.68689]
[1780141432339,21.3,73541.87,0.02,0.04202,8e-05,4.68888]
[1780141438381,21.3,73542.05,0.02,0.04203,8e-05,4.68926]
[1780141443419,21.3,73542.11,0.02,0.04202,8e-05,4.68888]
[1780141450478,21.3,73542.39,0.02,0.04203,8e-05,4.68977]
[1780141455502,21.3,73542.26,0.02,0.04201,8e-05,4.68798]
[1780141460550,21.3,73541.37,0.02,0.04193,8e-05,4.68063]
[1780141466581,21.29,73541.37,0.02,0.04192,8e-05,4.67966]
[1780141471616,21.29,73536.09,0.02,0.04146,8e-05,4.63673]
[1780141479673,21.29,73536.03,0.02,0.04144,8e-05,4.635]
[1780141489744,21.29,73537.56,0.02,0.04155,8e-05,4.64463]
[1780141500830,21.29,73539.68,0.02,0.0417,8e-05,4.65833]
[1780141506862,21.28,73540.06,0.02,0.04172,8e-05,4.66023]
[1780141511897,21.28,73539.48,0.02,0.04166,8e-05,4.65525]
[1780141516933,21.28,73536.54,0.02,0.04142,8e-05,4.63306]
[1780141530021,21.28,73534.44,0.02,0.04123,8e-05,4.61594]
[1780141535058,21.28,73536.87,0.02,0.04139,8e-05,4.62943]
[1780141541111,21.28,73537.77,0.02,0.04145,8e-05,4.63518]
[1780141546137,21.28,73537.77,0.02,0.04144,8e-05,4.6345]
[1780141551180,21.28,73539.96,0.02,0.04161,8e-05,4.64981]
[1780141556210,21.27,73539.75,0.02,0.04159,8e-05,4.64755]
[1780141561251,21.27,73540.22,0.02,0.04162,8e-05,4.65025]
[1780141565278,21.27,73528.07,0.02,0.04065,8e-05,4.5615]
[1780141571323,21.27,73529.8,0.02,0.04078,8e-05,4.57362]
[1780141578365,21.27,73528.34,0.02,0.04066,8e-05,4.56257]
[1780141583401,21.27,73525.99,0.02,0.04047,8e-05,4.54526]
[1780141587654,21.27,73525.19,0.02,0.0404,8e-05,4.53927]
[1780141587697,21.27,73525.19,0.02,0.0404,8e-05,4.53927]
[1780141587790,21.27,73525.01,0.02,0.04039,8e-05,4.5379]
[1780141591632,21.27,73524.48,0.02,0.04035,8e-05,4.53387]
[1780141591712,21.27,73524.48,0.02,0.04035,8e-05,4.53387]
[1780141591725,21.27,73524.0,0.02,0.04028,8e-05,4.52687]
[1780141597499,21.27,73524.13,0.02,0.04028,8e-05,4.52738]
[1780141604548,21.27,73525.08,0.02,0.04035,8e-05,4.53369]
[1780141609583,21.27,73528.9,0.02,0.04065,8e-05,4.56082]
[1780141616632,21.27,73530.1,0.02,0.04074,8e-05,4.56891]
[1780141621678,21.27,73531.01,0.02,0.0408,8e-05,4.57508]
[1780141626703,21.27,73530.26,0.02,0.04074,8e-05,4.56924]
[1780141631748,21.27,73531.11,0.02,0.0408,8e-05,4.57498]
[1780141637780,21.26,73531.11,0.02,0.0408,8e-05,4.57449]
[1780141643823,21.26,73531.96,0.02,0.04086,8e-05,4.58016]
[1780141649864,21.26,73536.07,0.02,0.04118,8e-05,4.60929]
[1780141654900,21.26,73532.59,0.02,0.04087,8e-05,4.57994]
[1780141659934,21.26,73533.42,0.02,0.04093,8e-05,4.58562]
[1780141664969,21.26,73536.78,0.02,0.04119,8e-05,4.60964]
[1780141670012,21.26,73534.29,0.02,0.04099,8e-05,4.59115]
[1780141675042,21.26,73535.22,0.02,0.04106,8e-05,4.59767]
[1780141681088,21.26,73532.81,0.02,0.04087,8e-05,4.58006]
[1780141682108,21.26,73517.13,0.02,0.03964,8e-05,4.4674]
[1780141685889,21.26,73515.85,0.02,0.03955,8e-05,4.45868]
[1780141685988,21.26,73515.85,0.02,0.03955,8e-05,4.45868]
[1780141686121,21.26,73514.96,0.02,0.03948,8e-05,4.45251]
[1780141689729,21.26,73514.07,0.02,0.03942,8e-05,4.4465]
[1780141689746,21.26,73514.07,0.02,0.03942,8e-05,4.4465]
[1780141689804,21.26,73513.65,0.02,0.03939,8e-05,4.44384]
[1780141696194,21.26,73512.34,0.02,0.0393,8e-05,4.43551]
[1780141701227,21.26,73510.94,0.02,0.0392,8e-05,4.42639]
[1780141712318,21.27,73507.43,0.02,0.03893,8e-05,4.40007]
[1780141718346,21.27,73506.45,0.02,0.03886,8e-05,4.39414]
[1780141731434,21.27,73506.32,0.02,0.03887,8e-05,4.3953]
[1780141736472,21.27,73505.84,0.02,0.03885,8e-05,4.3927]
[1780141742530,21.27,73505.51,0.02,0.03883,8e-05,4.39131]
[1780141752600,21.28,73504.89,0.02,0.0388,8e-05,4.38845]
[1780141762670,21.28,73504.82,0.02,0.03881,8e-05,4.38943]
[1780141768696,21.28,73504.53,0.02,0.0388,8e-05,4.38826]
[1780141781786,21.28,73504.39,0.02,0.03878,8e-05,4.38574]
[1780141791856,21.29,73504.09,0.02,0.03877,8e-05,4.38506]
[1780141799923,21.29,73503.87,0.02,0.03877,8e-05,4.38464]
[1780141811997,21.29,73503.66,0.02,0.03877,8e-05,4.38482]
[1780141817035,21.29,73503.56,0.02,0.03877,8e-05,4.38479]
[1780141822070,21.29,73499.53,0.02,0.03848,8e-05,4.35737]
[1780141830127,21.29,73499.27,0.02,0.03847,8e-05,4.35715]
[1780141835163,21.3,73500.02,0.02,0.03851,8e-05,4.36001]
[1780141841207,21.3,73501.34,0.02,0.03863,8e-05,4.37055]
[1780141846241,21.3,73501.71,0.02,0.03867,8e-05,4.37432]
[1780141852283,21.3,73502.71,0.02,0.03876,8e-05,4.38279]
[1780141857317,21.3,73503.43,0.02,0.03883,8e-05,4.38908]
[1780141862352,21.31,73501.78,0.02,0.03872,8e-05,4.37883]
[1780141867392,21.31,73501.11,0.02,0.03868,8e-05,4.37553]
[1780141873449,21.31,73501.11,0.02,0.0387,8e-05,4.37755]
[1780141879477,21.31,73501.36,0.02,0.03874,8e-05,4.38073]
[1780141884512,21.32,73501.15,0.02,0.03874,8e-05,4.38092]
[1780141889549,21.32,73500.8,0.02,0.03873,8e-05,4.37985]
[1780141894582,21.32,73499.83,0.02,0.03864,8e-05,4.37108]
[1780141899617,21.32,73500.14,0.02,0.03868,8e-05,4.37473]
[1780141904652,21.33,73495.71,0.02,0.03837,7e-05,4.34538]
[1780141909687,21.33,73491.9,0.02,0.0381,7e-05,4.32076]
[1780141917744,21.33,73492.22,0.02,0.03816,7e-05,4.3261]
[1780141923799,21.34,73491.44,0.02,0.03813,7e-05,4.32303]
[1780141928820,21.34,73491.16,0.02,0.03813,7e-05,4.32304]
[1780141933870,21.34,73488.13,0.02,0.03792,7e-05,4.304]
[1780141942918,21.35,73486.51,0.02,0.03784,7e-05,4.29627]
[1780141947953,21.35,73485.12,0.02,0.03776,7e-05,4.28858]
[1780141952988,21.35,73488.22,0.02,0.03798,7e-05,4.30829]
[1780141959030,21.36,73487.5,0.02,0.03795,7e-05,4.30532]
[1780141964080,21.36,73485.2,0.02,0.0378,7e-05,4.29114]
[1780141969102,21.36,73485.44,0.02,0.03784,7e-05,4.29533]
[1780141974149,21.37,73487.97,0.02,0.03805,7e-05,4.3145]
[1780141984219,21.37,73488.54,0.02,0.03812,7e-05,4.3217]
[1780141990248,21.38,73490.83,0.02,0.03832,7e-05,4.34036]
[1780141997297,21.38,73492.07,0.02,0.03844,7e-05,4.35114]
[1780142003339,21.38,73492.46,0.02,0.03849,7e-05,4.35567]
[1780142008374,21.38,73493.26,0.02,0.03857,8e-05,4.36276]
[1780142013412,21.39,73493.63,0.02,0.03858,8e-05,4.36341]
[1780142018444,21.39,73494.07,0.02,0.03863,8e-05,4.36799]
[1780142024501,21.39,73494.06,0.02,0.03865,8e-05,4.36975]
[1780142029521,21.39,73493.09,0.02,0.03859,8e-05,4.36451]
[1780142034571,21.4,73497.93,0.02,0.03897,8e-05,4.39973]
[1780142039595,21.4,73497.96,0.02,0.03899,8e-05,4.40151]
[1780142044642,21.4,73497.86,0.02,0.03902,8e-05,4.40384]
[1780142054712,21.41,73498.41,0.02,0.03909,8e-05,4.41027]
[1780142060771,21.41,73499.32,0.02,0.03917,8e-05,4.41815]
[1780142066813,21.41,73500.92,0.02,0.03931,8e-05,4.43078]
[1780142071849,21.41,73500.97,0.02,0.0393,8e-05,4.42876]
[1780142076883,21.42,73500.98,0.02,0.03931,8e-05,4.42992]
[1780142081919,21.42,73501.98,0.02,0.0394,8e-05,4.43803]
[1780142086953,21.42,73501.33,0.02,0.03936,8e-05,4.43446]
[1780142092996,21.42,73501.19,0.02,0.03936,8e-05,4.43471]
[1780142097629,21.42,73501.04,0.02,0.03936,8e-05,4.43426]
[1780142097975,21.42,73501.04,0.02,0.03936,8e-05,4.43426]
[1780142098075,21.42,73514.76,0.02,0.04042,8e-05,4.53198]
[1780142099680,21.42,73515.13,0.02,0.04045,8e-05,4.53467]
[1780142100058,21.42,73520.59,0.02,0.04087,8e-05,4.57378]
[1780142104101,21.42,73511.5,0.02,0.04016,8e-05,4.50879]
[1780142110115,21.42,73507.1,0.02,0.03983,8e-05,4.47835]
[1780142115149,21.42,73505.23,0.02,0.0397,8e-05,4.46574]
[1780142120184,21.43,73504.02,0.02,0.03961,8e-05,4.45791]
[1780142125219,21.43,73503.32,0.02,0.03957,8e-05,4.4537]
[1780142133276,21.43,73502.89,0.02,0.03952,8e-05,4.44842]
[1780142138311,21.43,73502.81,0.02,0.03952,8e-05,4.44863]
[1780142143346,21.43,73506.06,0.02,0.03978,8e-05,4.47218]
[1780142148381,21.43,73507.22,0.02,0.03987,8e-05,4.48083]
[1780142153417,21.43,73507.25,0.02,0.03988,8e-05,4.48138]
[1780142159459,21.43,73507.02,0.02,0.03986,8e-05,4.48009]
[1780142164494,21.43,73505.14,0.02,0.03972,8e-05,4.46707]
[1780142169535,21.43,73505.78,0.02,0.03977,8e-05,4.4719]
[1780142174574,21.43,73505.98,0.02,0.03979,8e-05,4.47359]
[1780142179606,21.43,73505.63,0.02,0.03977,8e-05,4.47138]
[1780142185625,21.43,73504.49,0.02,0.03968,8e-05,4.46363]
[1780142191692,21.43,73502.23,0.02,0.03949,8e-05,4.44467]
[1780142196727,21.44,73502.47,0.02,0.03951,8e-05,4.44686]
[1780142201761,21.44,73502.81,0.02,0.03954,8e-05,4.44978]
[1780142212836,21.44,73502.98,0.02,0.03957,8e-05,4.4522]
[1780142222905,21.44,73503.25,0.02,0.0396,8e-05,4.45511]
[1780142227944,21.44,73503.36,0.02,0.03961,8e-05,4.45638]
[1780142235980,21.44,73503.4,0.02,0.03963,8e-05,4.45743]
[1780142244055,21.44,73503.58,0.02,0.03965,8e-05,4.45945]
[1780142249093,21.44,73504.08,0.02,0.03969,8e-05,4.46341]
[1780142254128,21.44,73503.83,0.02,0.03965,8e-05,4.45862]
[1780142259163,21.44,73506.37,0.02,0.03985,8e-05,4.47691]
[1780142264201,21.45,73506.55,0.02,0.03986,8e-05,4.47841]
[1780142275276,21.45,73506.74,0.02,0.03988,8e-05,4.48011]
[1780142282327,21.45,73506.4,0.02,0.03986,8e-05,4.47785]
[1780142295416,21.45,73505.66,0.02,0.0398,8e-05,4.47278]
[1780142300463,21.45,73505.61,0.02,0.0398,8e-05,4.47244]
[1780142306471,21.45,73505.42,0.02,0.03978,8e-05,4.47108]
[1780142315567,21.45,73505.31,0.02,0.03975,8e-05,4.46678]
[1780142326611,21.45,73505.72,0.02,0.03978,8e-05,4.46955]
[1780142334700,21.45,73505.64,0.02,0.03977,8e-05,4.46888]
[1780142340741,21.45,73505.45,0.02,0.03975,8e-05,4.46745]
[1780142345777,21.45,73505.39,0.02,0.03975,8e-05,4.46695]
[1780142350813,21.45,73506.56,0.02,0.03984,8e-05,4.47508]
[1780142356824,21.45,73506.49,0.02,0.03983,8e-05,4.4744]
[1780142362899,21.44,73506.49,0.02,0.03983,8e-05,4.47421]
[1780142367934,21.44,73505.89,0.02,0.03978,8e-05,4.46982]
[1780142373976,21.44,73505.8,0.02,0.03974,8e-05,4.46559]
[1780142380020,21.44,73505.72,0.02,0.03973,8e-05,4.46489]
[1780142387069,21.44,73506.55,0.02,0.03979,8e-05,4.47055]
[1780142395126,21.44,73506.09,0.02,0.03976,8e-05,4.46706]
[1780142401139,21.44,73505.9,0.02,0.03974,8e-05,4.46566]
[1780142405744,21.44,73515.53,0.02,0.04048,8e-05,4.53364]
[1780142406551,21.44,73515.83,0.02,0.0405,8e-05,4.53564]
[1780142408160,21.44,73519.81,0.02,0.04081,8e-05,4.56382]
[1780142414258,21.44,73518.15,0.02,0.04067,8e-05,4.55075]
[1780142421309,21.44,73516.9,0.02,0.04056,8e-05,4.54092]
[1780142426343,21.44,73516.73,0.02,0.04054,8e-05,4.53919]
[1780142432389,21.44,73516.86,0.02,0.04052,8e-05,4.53606]
[1780142436161,21.44,73516.9,0.02,0.04052,8e-05,4.5361]
[1780142436245,21.44,73516.9,0.02,0.04052,8e-05,4.5361]
[1780142441453,21.44,73516.9,0.02,0.04051,8e-05,4.53569]
[1780142446488,21.44,73516.64,0.02,0.04049,8e-05,4.53356]
[1780142457526,21.44,73516.5,0.02,0.04047,8e-05,4.53219]
[1780142462602,21.44,73517.3,0.02,0.04054,8e-05,4.53779]
[1780142468645,21.43,73517.38,0.02,0.04054,8e-05,4.53821]
[1780142474687,21.43,73509.37,0.02,0.03992,8e-05,4.48128]
[1780142479720,21.44,73509.36,0.02,0.03992,8e-05,4.48149]
[1780142484756,21.44,73510.24,0.02,0.03999,8e-05,4.48796]
[1780142490798,21.44,73511.0,0.02,0.04005,8e-05,4.49356]
[1780142495833,21.44,73510.83,0.02,0.04001,8e-05,4.48904]
[1780142505903,21.44,73512.18,0.02,0.04012,8e-05,4.49893]
[1780142510937,21.44,73510.92,0.02,0.04003,8e-05,4.49012]
[1780142517946,21.44,73510.88,0.02,0.04002,8e-05,4.49001]
[1780142523021,21.44,73503.91,0.02,0.03949,8e-05,4.44082]
[1780142528058,21.44,73504.51,0.02,0.03954,8e-05,4.44554]
[1780142533091,21.44,73504.99,0.02,0.03958,8e-05,4.44936]
[1780142540141,21.44,73506.15,0.02,0.03968,8e-05,4.45806]
[1780142545176,21.44,73506.66,0.02,0.03972,8e-05,4.46206]
[1780142550211,21.44,73506.76,0.02,0.03973,8e-05,4.46306]
[1780142556253,21.44,73507.56,0.02,0.03977,8e-05,4.46555]
[1780142562299,21.44,73508.0,0.02,0.0398,8e-05,4.46897]
[1780142568338,21.44,73507.87,0.02,0.0398,8e-05,4.46837]
[1780142577401,21.44,73508.1,0.02,0.03982,8e-05,4.47045]
[1780142588437,21.44,73508.46,0.02,0.03985,8e-05,4.47351]
[1780142594518,21.44,73508.67,0.02,0.03987,8e-05,4.47526]
[1780142600561,21.45,73508.76,0.02,0.03989,8e-05,4.47686]
[1780142605603,21.45,73509.59,0.02,0.03996,8e-05,4.48293]
[1780142615671,21.45,73511.79,0.02,0.0401,8e-05,4.49517]
[1780142620713,21.45,73511.56,0.02,0.04008,8e-05,4.49356]
[1780142625742,21.45,73506.58,0.02,0.0397,8e-05,4.4585]
[1780142630777,21.45,73506.73,0.02,0.03972,8e-05,4.45992]
[1780142636818,21.45,73507.12,0.02,0.03975,8e-05,4.46315]
[1780142641853,21.45,73507.98,0.02,0.03982,8e-05,4.46966]
[1780142646889,21.45,73510.62,0.02,0.04003,8e-05,4.48866]
[1780142658973,21.45,73510.78,0.02,0.04005,8e-05,4.49025]
[1780142664012,21.45,73510.3,0.02,0.04001,8e-05,4.487]
[1780142670053,21.45,73510.63,0.02,0.04004,8e-05,4.48948]
[1780142679069,21.45,73510.23,0.02,0.03998,8e-05,4.48336]
[1780142686165,21.45,73510.38,0.02,0.03999,8e-05,4.48458]
[1780142695228,21.45,73510.34,0.02,0.03999,8e-05,4.48444]
[1780142702280,21.45,73510.41,0.02,0.04,8e-05,4.48501]
[1780142709280,21.45,73510.4,0.02,0.04,8e-05,4.48498]
[1780142719350,21.45,73510.31,0.02,0.03999,8e-05,4.48439]
[1780142725441,21.45,73510.04,0.02,0.03997,8e-05,4.48251]
[1780142736519,21.45,73510.1,0.02,0.03995,8e-05,4.47951]
[1780142749561,21.45,73510.49,0.02,0.03998,8e-05,4.4824]
[1780142754646,21.45,73511.97,0.02,0.04009,8e-05,4.49293]
[1780142759681,21.45,73511.79,0.02,0.04008,8e-05,4.49163]
[1780142764715,21.45,73515.84,0.02,0.04039,8e-05,4.52035]
[1780142765415,21.45,73515.84,0.02,0.04039,8e-05,4.52035]
[1780142770758,21.45,73514.47,0.02,0.04028,8e-05,4.51027]
[1780142775793,21.45,73510.92,0.02,0.04001,8e-05,4.48491]
[1780142780828,21.45,73511.0,0.02,0.04001,8e-05,4.48544]
[1780142785864,21.45,73510.55,0.02,0.03998,8e-05,4.48222]
[1780142790898,21.45,73508.6,0.02,0.03983,8e-05,4.46845]
[1780142795934,21.45,73509.05,0.02,0.03983,8e-05,4.46827]
[1780142800968,21.45,73509.06,0.02,0.03984,8e-05,4.46849]
[1780142807011,21.45,73509.02,0.02,0.03983,8e-05,4.46842]
[1780142813054,21.45,73509.06,0.02,0.03984,8e-05,4.4689]
[1780142818089,21.45,73510.49,0.02,0.03995,8e-05,4.47917]
[1780142823126,21.45,73512.27,0.02,0.04009,8e-05,4.49183]
[1780142830174,21.45,73512.78,0.02,0.04013,8e-05,4.49542]
[1780142837224,21.45,73512.39,0.02,0.0401,8e-05,4.49257]
[1780142843265,21.45,73511.33,0.02,0.04002,8e-05,4.48499]
[1780142848301,21.45,73511.26,0.02,0.04001,8e-05,4.48444]
[1780142856356,21.45,73511.4,0.02,0.03999,8e-05,4.48183]
[1780142867431,21.45,73511.72,0.02,0.04001,8e-05,4.4839]
[1780142876497,21.45,73511.49,0.02,0.03999,8e-05,4.48207]
[1780142883546,21.45,73511.57,0.02,0.04,8e-05,4.48245]
[1780142890549,21.45,73511.4,0.02,0.03998,8e-05,4.48107]
[1780142896637,21.45,73511.68,0.02,0.04,8e-05,4.4829]
[1780142901676,21.45,73511.54,0.02,0.03999,8e-05,4.48177]
[1780142907717,21.45,73511.47,0.02,0.03998,8e-05,4.48112]
[1780142912752,21.45,73511.31,0.02,0.03994,8e-05,4.47639]
[1780142920760,21.45,73511.24,0.02,0.03993,8e-05,4.47575]
[1780142925844,21.45,73511.2,0.02,0.03993,8e-05,4.47538]
[1780142930879,21.45,73510.91,0.02,0.03991,8e-05,4.47325]
[1780142935917,21.45,73508.33,0.02,0.03971,8e-05,4.45503]
[1780142941956,21.45,73508.42,0.02,0.03972,8e-05,4.45583]
[1780142947998,21.45,73508.23,0.02,0.0397,8e-05,4.45473]
[1780142957063,21.45,73509.07,0.02,0.03978,8e-05,4.46174]
[1780142962100,21.45,73509.27,0.02,0.0398,8e-05,4.46338]
[1780142969146,21.45,73509.32,0.02,0.03981,8e-05,4.46406]
[1780142975188,21.45,73509.15,0.02,0.03977,8e-05,4.45971]
[1780142981231,21.45,73509.76,0.02,0.03982,8e-05,4.46436]
[1780142986268,21.45,73509.75,0.02,0.03982,8e-05,4.46456]
[1780143000363,21.45,73509.9,0.02,0.03984,8e-05,4.46638]
[1780143008420,21.46,73510.02,0.02,0.03985,8e-05,4.46765]
[1780143013455,21.46,73510.12,0.02,0.03986,8e-05,4.46862]
[1780143018491,21.46,73507.04,0.02,0.03963,8e-05,4.44717]
[1780143023527,21.46,73507.46,0.02,0.03967,8e-05,4.45058]
[1780143031583,21.46,73508.25,0.02,0.03971,8e-05,4.45336]
[1780143039639,21.46,73508.2,0.02,0.03971,8e-05,4.45385]
[1780143044674,21.46,73508.54,0.02,0.03974,8e-05,4.45664]
[1780143051678,21.46,73508.76,0.02,0.03977,8e-05,4.45887]
[1780143056759,21.46,73508.91,0.02,0.03979,8e-05,4.4605]
[1780143061793,21.46,73509.45,0.02,0.03983,8e-05,4.46479]
[1780143067835,21.46,73509.4,0.02,0.03983,8e-05,4.46496]
[1780143075893,21.46,73509.49,0.02,0.03985,8e-05,4.46624]
[1780143081889,21.46,73509.88,0.02,0.03988,8e-05,4.46941]
[1780143088983,21.47,73510.26,0.02,0.03992,8e-05,4.47253]
[1780143094019,21.47,73510.03,0.02,0.03987,8e-05,4.46771]
[1780143099055,21.47,73509.98,0.02,0.03987,8e-05,4.46766]
[1780143104088,21.47,73510.05,0.02,0.03988,8e-05,4.46846]
[1780143112102,21.47,73509.99,0.02,0.03988,8e-05,4.46851]
[1780143119193,21.47,73509.98,0.02,0.03989,8e-05,4.46883]
[1780143125236,21.47,73510.56,0.02,0.03993,8e-05,4.47323]
[1780143132243,21.47,73510.35,0.02,0.03992,8e-05,4.4721]
[1780143137319,21.47,73508.89,0.02,0.03981,8e-05,4.46209]
[1780143142354,21.47,73509.07,0.02,0.03983,8e-05,4.46368]
[1780143148397,21.47,73509.03,0.02,0.03983,8e-05,4.4638]
[1780143154439,21.47,73509.53,0.02,0.03985,8e-05,4.4643]
[1780143162454,21.47,73509.89,0.02,0.03988,8e-05,4.4674]
[1780143167529,21.47,73509.16,0.02,0.03983,8e-05,4.46256]
[1780143173572,21.47,73508.37,0.02,0.03977,8e-05,4.45747]
[1780143178607,21.47,73508.83,0.02,0.03981,8e-05,4.46117]
[1780143186667,21.48,73508.73,0.02,0.03981,8e-05,4.46125]
[1780143192726,21.48,73507.46,0.02,0.03972,8e-05,4.453]
[1780143197742,21.48,73506.53,0.02,0.03966,8e-05,4.44713]
[1780143202796,21.48,73506.04,0.02,0.03963,8e-05,4.44441]
[1780143207811,21.48,73505.97,0.02,0.03963,8e-05,4.44475]
[1780143210792,21.48,73506.07,0.02,0.03964,8e-05,4.4458]
[1780143210823,21.48,73506.07,0.02,0.03964,8e-05,4.4458]
[1780143210874,21.48,73506.12,0.02,0.03966,8e-05,4.44719]
[1780143212653,21.48,73506.12,0.02,0.03966,8e-05,4.44719]
[1780143212866,21.48,73506.61,0.02,0.03967,8e-05,4.4475]
[1780143222940,21.49,73506.96,0.02,0.03972,8e-05,4.45164]
[1780143229968,21.49,73506.93,0.02,0.03973,8e-05,4.45252]
[1780143242049,21.49,73506.57,0.02,0.03972,8e-05,4.45176]
[1780143252119,21.49,73506.37,0.02,0.03972,8e-05,4.45184]
[1780143261186,21.49,73506.3,0.02,0.03973,8e-05,4.45266]
[1780143266220,21.5,73506.64,0.02,0.03976,8e-05,4.45574]
[1780143272262,21.5,73506.65,0.02,0.03974,8e-05,4.45313]
[1780143278305,21.5,73506.3,0.02,0.03973,8e-05,4.45148]
[1780143283364,21.5,73506.46,0.02,0.03975,8e-05,4.45329]
[1780143288375,21.5,73506.6,0.02,0.03976,8e-05,4.45495]
[1780143293434,21.5,73509.96,0.02,0.04003,8e-05,4.47916]
[1780143298444,21.5,73515.89,0.02,0.04049,8e-05,4.52162]
[1780143303504,21.5,73517.74,0.02,0.04064,8e-05,4.53485]
[1780143309521,21.5,73524.36,0.02,0.04115,8e-05,4.58192]
[1780143317577,21.5,73521.94,0.02,0.04095,8e-05,4.56382]
[1780143322514,21.5,73521.06,0.02,0.04088,8e-05,4.55715]
[1780143328656,21.5,73520.83,0.02,0.04085,8e-05,4.55484]
[1780143333716,21.5,73519.8,0.02,0.04074,8e-05,4.54348]
[1780143343793,21.5,73519.59,0.02,0.04071,8e-05,4.54108]
[1780143353862,21.49,73517.8,0.02,0.04056,8e-05,4.52743]
[1780143358866,21.49,73512.82,0.02,0.04017,8e-05,4.49156]
[1780143363713,21.49,73511.61,0.02,0.04008,8e-05,4.48285]
[1780143372963,21.49,73512.37,0.02,0.04013,8e-05,4.48771]
[1780143377998,21.49,73512.22,0.02,0.04011,8e-05,4.48639]
[1780143384076,21.49,73515.28,0.02,0.04035,8e-05,4.50758]
[1780143394147,21.49,73515.3,0.02,0.04031,8e-05,4.50339]
[1780143403175,21.49,73515.02,0.02,0.04028,8e-05,4.50071]
[1780143408211,21.49,73515.56,0.02,0.04032,8e-05,4.50416]
[1780143414286,21.49,73515.39,0.02,0.0403,8e-05,4.50248]
[1780143419287,21.49,73515.38,0.02,0.04029,8e-05,4.50203]
[1780143424356,21.49,73515.35,0.02,0.04029,8e-05,4.50144]
[1780143433386,21.49,73515.29,0.02,0.04028,8e-05,4.50033]
[1780143438420,21.49,73515.16,0.02,0.04026,8e-05,4.49904]
[1780143443456,21.48,73515.05,0.02,0.04025,8e-05,4.49791]
[1780143449499,21.48,73511.91,0.02,0.04,8e-05,4.4753]
[1780143454811,21.48,73511.54,0.02,0.03994,8e-05,4.46903]
[1780143454845,21.48,73511.54,0.02,0.03994,8e-05,4.46903]
[1780143454858,21.48,73511.54,0.02,0.03994,8e-05,4.46903]
[1780143461582,21.48,73511.1,0.02,0.0399,8e-05,4.46547]
[1780143468631,21.48,73511.14,0.02,0.0399,8e-05,4.46541]
[1780143469623,21.48,73511.14,0.02,0.0399,8e-05,4.46541]
[1780143474706,21.48,73511.42,0.02,0.03992,8e-05,4.46702]
[1780143479708,21.48,73511.42,0.02,0.03992,8e-05,4.46677]
[1780143484776,21.48,73511.62,0.02,0.03993,8e-05,4.46794]
[1780143489786,21.48,73511.23,0.02,0.0399,8e-05,4.46497]
[1780143494846,21.48,73513.93,0.02,0.0401,8e-05,4.48387]
[1780143499850,21.48,73520.43,0.02,0.0406,8e-05,4.52961]
[1780143504670,21.48,73521.62,0.02,0.04069,8e-05,4.53753]
[1780143509922,21.48,73521.62,0.02,0.04068,8e-05,4.53654]
[1780143514987,21.48,73521.84,0.02,0.04066,8e-05,4.53377]
[1780143525056,21.47,73522.06,0.02,0.04066,8e-05,4.53377]
[1780143532079,21.47,73524.5,0.02,0.04084,8e-05,4.55014]
[1780143543158,21.47,73521.88,0.02,0.04061,8e-05,4.52968]
[1780143548196,21.47,73529.41,0.02,0.04119,8e-05,4.58258]
[1780143553228,21.47,73534.41,0.02,0.04158,8e-05,4.6175]
[1780143559271,21.46,73542.81,0.02,0.04223,8e-05,4.67692]
[1780143564323,21.46,73544.21,0.02,0.04233,8e-05,4.68593]
[1780143573383,21.46,73544.45,0.02,0.04229,8e-05,4.68107]
[1780143579423,21.45,73544.5,0.02,0.04227,8e-05,4.67969]
[1780143585479,21.45,73544.75,0.02,0.04227,8e-05,4.67979]
[1780143592516,21.45,73544.63,0.02,0.04224,8e-05,4.67696]
[1780143601579,21.44,73544.87,0.02,0.04224,8e-05,4.67629]
[1780143606615,21.44,73545.93,0.02,0.04231,8e-05,4.68272]
[1780143611649,21.44,73547.9,0.02,0.04245,8e-05,4.69569]
[1780143616684,21.44,73550.85,0.02,0.04267,8e-05,4.71575]
[1780143621721,21.44,73550.3,0.02,0.04261,8e-05,4.71004]
[1780143627082,21.43,73550.23,0.02,0.04259,8e-05,4.70822]
[1780143627083,21.43,73553.07,0.02,0.04282,8e-05,4.72879]
[1780143632033,21.43,73553.07,0.02,0.04281,8e-05,4.72843]
[1780143632070,21.43,73553.07,0.02,0.04281,8e-05,4.72843]
[1780143633092,21.43,73552.94,0.02,0.04275,8e-05,4.7221]
[1780143638845,21.43,73556.0,0.02,0.04298,8e-05,4.74251]
[1780143643882,21.42,73557.64,0.02,0.04309,8e-05,4.75262]
[1780143648918,21.4,73562.64,0.02,0.0433,8e-05,4.77146]
[1780143653953,21.39,73564.68,0.02,0.0434,8e-05,4.78033]
[1780143658988,21.38,73566.4,0.02,0.04347,8e-05,4.78673]
[1780143664024,21.37,73566.31,0.02,0.04343,8e-05,4.78381]
[1780143669060,21.37,73567.93,0.02,0.04354,8e-05,4.79364]
[1780143674094,21.36,73570.72,0.02,0.0437,8e-05,4.80787]
[1780143679131,21.36,73570.7,0.02,0.04367,8e-05,4.80537]
[1780143679257,21.36,73570.7,0.02,0.04367,8e-05,4.80537]
[1780143680781,21.36,73571.42,0.02,0.04373,8e-05,4.81075]
[1780143680991,21.36,73571.42,0.02,0.04373,8e-05,4.81075]
[1780143682826,21.35,73571.47,0.02,0.04372,8e-05,4.80972]
[1780143683258,21.35,73571.48,0.02,0.04372,8e-05,4.80932]
[1780143684837,21.35,73571.56,0.02,0.04372,8e-05,4.80945]
[1780143689029,21.35,73571.82,0.02,0.04373,8e-05,4.81]
[1780143689112,21.35,73572.32,0.02,0.04376,8e-05,4.8128]
[1780143696266,21.34,73572.04,0.02,0.04367,8e-05,4.80381]
[1780143702290,21.34,73572.04,0.02,0.04364,8e-05,4.80109]
[1780143704304,21.34,73560.81,0.02,0.0427,8e-05,4.71675]
[1780143709341,21.34,73556.19,0.02,0.04232,8e-05,4.6831]
[1780143714628,21.34,73554.9,0.02,0.04224,8e-05,4.67529]
[1780143720421,21.34,73553.13,0.02,0.04209,8e-05,4.66235]
[1780143726475,21.34,73555.51,0.02,0.04226,8e-05,4.67776]
[1780143731495,21.34,73554.08,0.02,0.04213,8e-05,4.66556]
[1780143734294,21.34,73553.67,0.02,0.04209,8e-05,4.66188]
[1780143734515,21.33,73553.16,0.02,0.04204,8e-05,4.6578]
[1780143740556,21.33,73552.57,0.02,0.04197,8e-05,4.65149]
[1780143745592,21.33,73552.74,0.02,0.04197,8e-05,4.65103]
[1780143749658,21.33,73552.59,0.02,0.04194,8e-05,4.64891]
[1780143749723,21.33,73556.33,0.02,0.04225,8e-05,4.67635]
[1780143755662,21.32,73562.05,0.02,0.04265,8e-05,4.71198]
[1780143763719,21.32,73562.09,0.02,0.04262,8e-05,4.70881]
[1780143768754,21.31,73563.63,0.02,0.04272,8e-05,4.71802]
[1780143773791,21.31,73563.67,0.02,0.0427,8e-05,4.71615]
[1780143778825,21.31,73563.36,0.02,0.04265,8e-05,4.71173]
[1780143783859,21.31,73563.04,0.02,0.0426,8e-05,4.70729]
[1780143788894,21.3,73562.63,0.02,0.04254,8e-05,4.70224]
[1780143794936,21.3,73562.66,0.02,0.04252,8e-05,4.70007]
[1780143800979,21.29,73564.59,0.02,0.04265,8e-05,4.71188]
[1780143807038,21.29,73562.01,0.02,0.04241,8e-05,4.69046]
[1780143813063,21.29,73562.07,0.02,0.04236,8e-05,4.68507]
[1780143818921,21.29,73562.24,0.02,0.04236,8e-05,4.68485]
[1780143822790,21.28,73562.24,0.02,0.04234,8e-05,4.68339]
[1780143823132,21.28,73562.24,0.02,0.04233,8e-05,4.68267]
[1780143823576,21.28,73562.24,0.02,0.04233,8e-05,4.68267]
[1780143824140,21.28,73562.27,0.02,0.04233,8e-05,4.68253]
[1780143829194,21.28,73562.34,0.02,0.04232,8e-05,4.6816]
[1780143829199,21.28,73562.34,0.02,0.04232,8e-05,4.6816]
[1780143829295,21.28,73568.57,0.02,0.04283,8e-05,4.72729]
[1780143830162,21.28,73568.57,0.02,0.04283,8e-05,4.72729]
[1780143830262,21.28,73569.68,0.02,0.04292,8e-05,4.7351]
[1780143836224,21.27,73573.25,0.02,0.04318,8e-05,4.75909]
[1780143841259,21.27,73575.04,0.02,0.04331,8e-05,4.77017]
[1780143846298,21.27,73569.77,0.02,0.04285,8e-05,4.72878]
[1780143851333,21.26,73566.5,0.02,0.04256,8e-05,4.70277]
[1780143857389,21.26,73566.91,0.02,0.04258,8e-05,4.70529]
[1780143862409,21.26,73566.91,0.02,0.04257,8e-05,4.70442]
[1780143867458,21.26,73561.12,0.02,0.04208,8e-05,4.66025]
[1780143872479,21.26,73557.99,0.02,0.04179,8e-05,4.63266]
[1780143877528,21.26,73551.22,0.02,0.04123,8e-05,4.58226]
[1780143882549,21.26,73548.88,0.02,0.04104,8e-05,4.56474]
[1780143887598,21.26,73548.08,0.02,0.04097,8e-05,4.5585]
[1780143889750,21.26,73548.08,0.02,0.04097,8e-05,4.55841]
[1780143889772,21.26,73548.08,0.02,0.04097,8e-05,4.55841]
[1780143889874,21.26,73547.88,0.02,0.04095,8e-05,4.55688]
[1780143895641,21.26,73547.15,0.02,0.04089,8e-05,4.55113]
[1780143900675,21.25,73546.56,0.02,0.04084,8e-05,4.5465]
[1780143905711,21.25,73546.41,0.02,0.04082,8e-05,4.54509]
[1780143908273,21.25,73546.43,0.02,0.04083,8e-05,4.54516]
[1780143908326,21.25,73546.43,0.02,0.04083,8e-05,4.54516]
[1780143908354,21.25,73546.74,0.02,0.04085,8e-05,4.54734]
[1780143913767,21.25,73548.08,0.02,0.04095,8e-05,4.55659]
[1780143920817,21.25,73550.53,0.02,0.04114,8e-05,4.57363]
[1780143925852,21.25,73552.75,0.02,0.04131,8e-05,4.58917]
[1780143931895,21.25,73553.56,0.02,0.04134,8e-05,4.59074]
[1780143937953,21.25,73553.95,0.02,0.04136,8e-05,4.59282]
[1780143942981,21.25,73555.27,0.02,0.04146,8e-05,4.60181]
[1780143948024,21.25,73556.07,0.02,0.04151,8e-05,4.60691]
[1780143954058,21.25,73556.66,0.02,0.04155,8e-05,4.61033]
[1780143962113,21.24,73557.34,0.02,0.04159,8e-05,4.61396]
[1780143968163,21.24,73554.23,0.02,0.04133,8e-05,4.59026]
[1780143973190,21.24,73553.28,0.02,0.04125,8e-05,4.58265]
[1780143978233,21.24,73556.03,0.02,0.04146,8e-05,4.60198]
[1780143983261,21.24,73561.67,0.02,0.0419,8e-05,4.64223]
[1780143988303,21.24,73561.0,0.02,0.04184,8e-05,4.63619]
[1780143993331,21.23,73560.18,0.02,0.04173,8e-05,4.62554]
[1780143998374,21.23,73559.81,0.02,0.04169,8e-05,4.62182]
[1780144004408,21.23,73560.5,0.02,0.04173,8e-05,4.6257]
[1780144010451,21.23,73561.83,0.02,0.04182,8e-05,4.63432]
[1780144015487,21.23,73563.28,0.02,0.04193,8e-05,4.64404]
[1780144020521,21.23,73563.72,0.02,0.04196,8e-05,4.64636]
[1780144025555,21.23,73565.18,0.02,0.04207,8e-05,4.6562]
[1780144030592,21.22,73565.68,0.02,0.0421,8e-05,4.65895]
[1780144035626,21.22,73565.71,0.02,0.04209,8e-05,4.6582]
[1780144041209,21.22,73564.62,0.02,0.04199,8e-05,4.64924]
[1780144046704,21.22,73561.25,0.02,0.0417,8e-05,4.62322]
[1780144052505,21.22,73560.42,0.02,0.04163,8e-05,4.61665]
[1780144057286,21.22,73559.4,0.02,0.04151,8e-05,4.60469]
[1780144057327,21.22,73559.66,0.02,0.04153,8e-05,4.60644]
[1780144058117,21.22,73559.66,0.02,0.04153,8e-05,4.60644]
[1780144058162,21.22,73559.66,0.02,0.04153,8e-05,4.60644]
[1780144058293,21.22,73559.66,0.02,0.04152,8e-05,4.60629]
[1780144063824,21.21,73568.33,0.02,0.04222,8e-05,4.66881]
[1780144066388,21.21,73568.36,0.02,0.04221,8e-05,4.66876]
[1780144066398,21.21,73568.36,0.02,0.04221,8e-05,4.66876]
[1780144066474,21.21,73570.97,0.02,0.04243,8e-05,4.68779]
[1780144066635,21.21,73570.97,0.02,0.04243,8e-05,4.68779]
[1780144066672,21.21,73570.97,0.02,0.04243,8e-05,4.68779]
[1780144066847,21.21,73570.97,0.02,0.04242,8e-05,4.68749]
[1780144072889,21.21,73581.18,0.02,0.04324,8e-05,4.76145]
[1780144077925,21.21,73585.93,0.02,0.04362,8e-05,4.79521]
[1780144082961,21.2,73578.66,0.02,0.04299,8e-05,4.73892]
[1780144087996,21.2,73579.93,0.02,0.04308,8e-05,4.74687]
[1780144093391,21.2,73581.78,0.02,0.04322,8e-05,4.75941]
[1780144099083,21.2,73577.52,0.02,0.04284,8e-05,4.72559]
[1780144104413,21.2,73576.39,0.02,0.04274,8e-05,4.71605]
[1780144110150,21.19,73567.2,0.02,0.04197,8e-05,4.64658]
[1780144115185,21.19,73565.99,0.02,0.04183,8e-05,4.63318]
[1780144118207,21.19,73555.9,0.02,0.04101,8e-05,4.55895]
[1780144124760,21.19,73549.42,0.02,0.04049,8e-05,4.51189]
[1780144130993,21.19,73549.31,0.02,0.04048,8e-05,4.511]
[1780144131313,21.19,73549.31,0.02,0.04048,8e-05,4.511]
[1780144131394,21.19,73549.31,0.02,0.04048,8e-05,4.51096]
[1780144132993,21.19,73549.31,0.02,0.04048,8e-05,4.51096]
[1780144133094,21.19,73549.31,0.02,0.04048,8e-05,4.51093]
[1780144135345,21.19,73549.31,0.02,0.04048,8e-05,4.51093]
[1780144135435,21.19,73549.31,0.02,0.04048,8e-05,4.51093]
[1780144141369,21.19,73549.18,0.02,0.04047,8e-05,4.50978]
[1780144142997,21.19,73549.18,0.02,0.04047,8e-05,4.50978]
[1780144143005,21.19,73549.18,0.02,0.04047,8e-05,4.50978]
[1780144143062,21.19,73549.29,0.02,0.04048,8e-05,4.5105]
[1780144148751,21.19,73549.29,0.02,0.04048,8e-05,4.51039]
[1780144155468,21.19,73549.64,0.02,0.0405,8e-05,4.51252]
[1780144160503,21.19,73549.36,0.02,0.04048,8e-05,4.51024]
[1780144165538,21.19,73549.3,0.02,0.04047,8e-05,4.50956]
[1780144166332,21.19,73549.3,0.02,0.04047,8e-05,4.50956]
[1780144166420,21.19,73549.3,0.02,0.04047,8e-05,4.50951]
[1780144170035,21.19,73555.31,0.02,0.04094,8e-05,4.55289]
[1780144170044,21.19,73555.31,0.02,0.04094,8e-05,4.55289]
[1780144170573,21.19,73555.31,0.02,0.04094,8e-05,4.55278]
[1780144173188,21.19,73555.53,0.02,0.04093,8e-05,4.55073]
[1780144173196,21.19,73555.53,0.02,0.04093,8e-05,4.55073]
[1780144173241,21.19,73555.53,0.02,0.04093,8e-05,4.55073]
[1780144173595,21.19,73555.55,0.02,0.04093,8e-05,4.55065]
[1780144178629,21.19,73556.47,0.02,0.041,8e-05,4.55682]
[1780144184670,21.19,73554.89,0.02,0.04086,8e-05,4.54479]
[1780144189720,21.19,73554.47,0.02,0.04083,8e-05,4.54134]
[1780144195748,21.19,73553.61,0.02,0.04075,8e-05,4.53464]
[1780144200783,21.18,73553.07,0.02,0.04071,8e-05,4.53036]
[1780144205818,21.18,73552.62,0.02,0.04067,8e-05,4.52677]
[1780144210853,21.18,73551.02,0.02,0.04054,8e-05,4.5149]
[1780144216094,21.18,73550.56,0.02,0.0405,8e-05,4.51138]
[1780144218912,21.18,73563.29,0.02,0.04151,8e-05,4.60353]
[1780144223946,21.18,73561.98,0.02,0.0414,8e-05,4.59319]
[1780144230007,21.18,73571.42,0.02,0.04214,8e-05,4.66088]
[1780144234259,21.18,73578.5,0.02,0.04269,8e-05,4.70897]
[1780144234678,21.18,73578.5,0.02,0.04269,8e-05,4.70897]
[1780144234279,21.18,73584.86,0.02,0.04321,8e-05,4.75612]
[1780144234776,21.18,73584.86,0.02,0.04321,8e-05,4.75612]
[1780144235669,21.18,73582.88,0.02,0.04304,8e-05,4.74087]
[1780144238358,21.18,73587.45,0.02,0.04342,8e-05,4.77428]
[1780144238400,21.17,73587.56,0.02,0.04342,8e-05,4.77467]
[1780144249129,21.17,73588.08,0.02,0.04341,8e-05,4.77394]
[1780144255170,21.16,73587.95,0.02,0.04337,8e-05,4.77065]
[1780144260229,21.16,73587.12,0.02,0.04328,8e-05,4.76255]
[1780144265240,21.16,73586.14,0.02,0.04318,8e-05,4.7534]
[1780144270300,21.16,73585.87,0.02,0.04314,8e-05,4.74963]
[1780144280369,21.15,73585.49,0.02,0.04307,8e-05,4.74337]
[1780144287395,21.15,73585.67,0.02,0.04306,8e-05,4.74237]
[1780144292432,21.15,73586.02,0.02,0.04304,8e-05,4.73967]
[1780144295452,21.14,73596.88,0.02,0.04394,8e-05,4.82015]
[1780144300510,21.14,73598.52,0.02,0.04405,9e-05,4.8303]
[1780144305524,21.14,73603.58,0.02,0.04447,9e-05,4.86784]
[1780144310580,21.14,73611.53,0.02,0.04517,9e-05,4.92963]
[1780144315593,21.14,73613.33,0.02,0.04533,9e-05,4.94419]
[1780144320653,21.14,73623.33,0.02,0.04621,9e-05,5.02184]
[1780144324678,21.14,73609.07,0.02,0.04497,9e-05,4.91191]
[1780144329713,21.14,73609.01,0.02,0.04497,9e-05,4.91229]
[1780144334749,21.14,73609.67,0.02,0.04504,9e-05,4.91818]
[1780144340795,21.15,73608.52,0.02,0.04495,9e-05,4.91036]
[1780144345825,21.15,73609.4,0.02,0.04504,9e-05,4.91796]
[1780144350865,21.15,73610.99,0.02,0.04518,9e-05,4.93094]
[1780144355895,21.15,73611.22,0.02,0.04518,9e-05,4.92977]
[1780144360937,21.15,73611.71,0.02,0.04523,9e-05,4.93428]
[1780144366975,21.15,73612.22,0.02,0.04528,9e-05,4.93907]
[1780144375031,21.15,73613.61,0.02,0.04542,9e-05,4.95084]
[1780144380066,21.15,73610.27,0.02,0.04514,9e-05,4.926]
[1780144385103,21.16,73611.52,0.02,0.04526,9e-05,4.93642]
[1780144390137,21.16,73611.81,0.02,0.04529,9e-05,4.93942]
[1780144397186,21.16,73611.72,0.02,0.04529,9e-05,4.93983]
[1780144403233,21.16,73612.74,0.02,0.04539,9e-05,4.94857]
[1780144408264,21.16,73612.58,0.02,0.04539,9e-05,4.94808]
[1780144415736,21.16,73612.18,0.02,0.04533,9e-05,4.94177]
[1780144421831,21.16,73612.55,0.02,0.04537,9e-05,4.94603]
[1780144427397,21.16,73612.64,0.02,0.04539,9e-05,4.9478]
[1780144432432,21.17,73612.61,0.02,0.0454,9e-05,4.94837]
[1780144438476,21.17,73612.14,0.02,0.04537,9e-05,4.94573]
[1780144443509,21.17,73612.49,0.02,0.04541,9e-05,4.94923]
[1780144448544,21.17,73612.39,0.02,0.04541,9e-05,4.9493]
[1780144454586,21.17,73612.4,0.02,0.04542,9e-05,4.95038]
[1780144459621,21.17,73612.06,0.02,0.0454,9e-05,4.94862]
[1780144465665,21.17,73612.14,0.02,0.04542,9e-05,4.95028]
[1780144470699,21.18,73612.08,0.02,0.04543,9e-05,4.9507]
[1780144475734,21.18,73608.15,0.02,0.04507,9e-05,4.91789]
[1780144481787,21.18,73607.5,0.02,0.04503,9e-05,4.9143]
[1780144488825,21.18,73607.07,0.02,0.04501,9e-05,4.9126]
[1780144493860,21.18,73605.69,0.02,0.0449,9e-05,4.90322]
[1780144496093,21.18,73604.83,0.02,0.04483,9e-05,4.89712]
[1780144496107,21.18,73604.83,0.02,0.04483,9e-05,4.89712]
[1780144496881,21.18,73603.4,0.02,0.04471,9e-05,4.88645]
[1780144501940,21.19,73594.5,0.02,0.04397,8e-05,4.82041]
[1780144503950,21.19,73580.51,0.02,0.04281,8e-05,4.71623]
[1780144508977,21.19,73578.11,0.02,0.04264,8e-05,4.701]
[1780144514011,21.2,73576.42,0.02,0.04253,8e-05,4.69112]
[1780144519047,21.2,73575.44,0.02,0.04248,8e-05,4.68653]
[1780144524084,21.2,73572.11,0.02,0.04224,8e-05,4.66462]
[1780144531134,21.21,73572.32,0.02,0.04226,8e-05,4.66569]
[1780144542217,21.22,73571.59,0.02,0.04226,8e-05,4.6663]
[1780144547247,21.22,73577.3,0.02,0.04277,8e-05,4.71129]
[1780144552287,21.23,73579.0,0.02,0.04293,8e-05,4.72609]
[1780144557317,21.23,73577.95,0.02,0.04287,8e-05,4.72046]
[1780144562357,21.23,73577.15,0.02,0.04283,8e-05,4.71671]
[1780144567388,21.24,73576.54,0.02,0.0428,8e-05,4.71439]
[1780144572431,21.24,73571.03,0.02,0.04237,8e-05,4.67601]
[1780144577456,21.24,73569.3,0.02,0.04226,8e-05,4.66579]
[1780144582501,21.25,73570.39,0.02,0.04238,8e-05,4.67692]
[1780144587530,21.25,73570.97,0.02,0.04246,8e-05,4.68376]
[1780144592571,21.26,73571.46,0.02,0.0425,8e-05,4.68632]
[1780144597597,21.26,73571.23,0.02,0.04251,8e-05,4.68714]
[1780144602641,21.26,73571.36,0.02,0.04255,8e-05,4.69058]
[1780144607667,21.27,73572.94,0.02,0.0427,8e-05,4.70465]
[1780144612711,21.27,73573.95,0.02,0.04281,8e-05,4.71442]
[1780144617738,21.27,73574.09,0.02,0.04285,8e-05,4.71772]
[1780144622781,21.28,73573.66,0.02,0.04284,8e-05,4.71683]
[1780144628815,21.28,73573.36,0.02,0.04284,8e-05,4.71723]
[1780144634857,21.28,73572.15,0.02,0.04277,8e-05,4.71085]
[1780144641906,21.29,73572.08,0.02,0.0428,8e-05,4.71332]
[1780144646941,21.29,73572.9,0.02,0.04289,8e-05,4.72147]
[1780144652992,21.3,73573.17,0.02,0.04291,8e-05,4.72226]
[1780144658016,21.3,73573.17,0.02,0.04293,8e-05,4.72424]
[1780144663062,21.3,73573.74,0.02,0.043,8e-05,4.73044]
[1780144670103,21.31,73575.24,0.02,0.04316,8e-05,4.74433]
[1780144676147,21.31,73575.8,0.02,0.04323,8e-05,4.75082]
[1780144682189,21.31,73577.04,0.02,0.04336,8e-05,4.76232]
[1780144687223,21.32,73577.33,0.02,0.04341,8e-05,4.76637]
[1780144693287,21.32,73578.1,0.02,0.04349,8e-05,4.77435]
[1780144700316,21.32,73578.1,0.02,0.04352,8e-05,4.77691]
[1780144705352,21.33,73576.95,0.02,0.04345,8e-05,4.77015]
[1780144711393,21.33,73577.62,0.02,0.0435,8e-05,4.77377]
[1780144718442,21.33,73576.77,0.02,0.04346,8e-05,4.77003]
[1780144723496,21.34,73577.2,0.02,0.04351,8e-05,4.77511]
[1780144729520,21.34,73577.37,0.02,0.04355,8e-05,4.77863]
[1780144734554,21.34,73578.13,0.02,0.04364,8e-05,4.78618]
[1780144739591,21.35,73578.35,0.02,0.04368,8e-05,4.7897]
[1780144744631,21.35,73577.37,0.02,0.04362,8e-05,4.78426]
[1780144749663,21.35,73576.41,0.02,0.04356,8e-05,4.77897]
[1780144754699,21.35,73575.74,0.02,0.04353,8e-05,4.7762]
[1780144763778,21.36,73573.63,0.02,0.04339,8e-05,4.76374]
[1780144768800,21.36,73572.0,0.02,0.04328,8e-05,4.75358]
[1780144773848,21.36,73573.64,0.02,0.0434,8e-05,4.7641]
[1780144778867,21.37,73572.34,0.02,0.04332,8e-05,4.75635]
[1780144783917,21.37,73571.71,0.02,0.04329,8e-05,4.75354]
[1780144790950,21.37,73570.59,0.02,0.04322,8e-05,4.74781]
[1780144795986,21.38,73570.49,0.02,0.04323,8e-05,4.74881]
[1780144801026,21.38,73576.56,0.02,0.04376,8e-05,4.79546]
[1780144806063,21.38,73577.69,0.02,0.04387,8e-05,4.80536]
[1780144811095,21.38,73579.23,0.02,0.04401,8e-05,4.81836]
[1780144817138,21.39,73580.04,0.02,0.0441,8e-05,4.82624]
[1780144823180,21.39,73579.67,0.02,0.04409,8e-05,4.82529]
[1780144830229,21.39,73579.02,0.02,0.04406,8e-05,4.82254]
[1780144835264,21.39,73578.02,0.02,0.04396,8e-05,4.81287]
[1780144840302,21.4,73577.2,0.02,0.04391,8e-05,4.80816]
[1780144846341,21.4,73577.41,0.02,0.04395,8e-05,4.81142]
[1780144854414,21.4,73577.26,0.02,0.04396,8e-05,4.81248]
[1780144859432,21.4,73577.26,0.02,0.04396,8e-05,4.81306]
[1780144864468,21.4,73577.12,0.02,0.04395,8e-05,4.81184]
[1780144870511,21.4,73577.13,0.02,0.04392,8e-05,4.80901]
[1780144877559,21.39,73577.34,0.02,0.0439,8e-05,4.80723]
[1780144883601,21.39,73577.84,0.02,0.04391,8e-05,4.8081]
[1780144889645,21.39,73578.19,0.02,0.04391,8e-05,4.80863]
[1780144894694,21.39,73578.18,0.02,0.0439,8e-05,4.80633]
[1780144901728,21.39,73578.2,0.02,0.04392,8e-05,4.80844]
[1780144909784,21.39,73578.49,0.02,0.04397,8e-05,4.81283]
[1780144914834,21.4,73578.36,0.02,0.04398,8e-05,4.81322]
[1780144919852,21.4,73578.36,0.02,0.04399,8e-05,4.81456]
[1780144924905,21.4,73579.42,0.02,0.0441,8e-05,4.8241]
[1780144929924,21.4,73579.3,0.02,0.0441,8e-05,4.8245]
[1780144934976,21.41,73578.95,0.02,0.04409,8e-05,4.82317]
[1780144943017,21.41,73579.06,0.02,0.04412,8e-05,4.82603]
[1780144949058,21.41,73579.08,0.02,0.04414,8e-05,4.82766]
[1780144955115,21.41,73578.62,0.02,0.04408,8e-05,4.82131]
[1780144961138,21.41,73578.62,0.02,0.04404,8e-05,4.81832]
[1780144968190,21.4,73578.85,0.02,0.04402,8e-05,4.81659]
[1780144975255,21.4,73579.44,0.02,0.04403,8e-05,4.81753]
[1780144980454,21.39,73579.44,0.02,0.04401,8e-05,4.81556]
[1780144988330,21.39,73576.28,0.02,0.04372,8e-05,4.78927]
[1780144995395,21.39,73575.09,0.02,0.04358,8e-05,4.77738]
[1780145002429,21.38,73573.61,0.02,0.04343,8e-05,4.76351]
[1780145007465,21.38,73573.64,0.02,0.04341,8e-05,4.76172]
[1780145012499,21.37,73571.97,0.02,0.04322,8e-05,4.74369]
[1780145018540,21.37,73572.79,0.02,0.04326,8e-05,4.7474]
[1780145023576,21.37,73571.31,0.02,0.04311,8e-05,4.73447]
[1780145028611,21.37,73570.3,0.02,0.04301,8e-05,4.72512]
[1780145033646,21.36,73570.19,0.02,0.04298,8e-05,4.72248]
[1780145038684,21.36,73569.45,0.02,0.0429,8e-05,4.71594]
[1780145043717,21.36,73569.55,0.02,0.04293,8e-05,4.71863]
[1780145052780,21.36,73569.15,0.02,0.04289,8e-05,4.71466]
[1780145058822,21.36,73568.96,0.02,0.04285,8e-05,4.71112]
[1780145063859,21.36,73568.82,0.02,0.04282,8e-05,4.70832]
[1780145068912,21.35,73568.73,0.02,0.04279,8e-05,4.70592]
[1780145075277,21.35,73568.66,0.02,0.04274,8e-05,4.70075]
[1780145081003,21.35,73569.08,0.02,0.04278,8e-05,4.70379]
[1780145086043,21.35,73569.24,0.02,0.04279,8e-05,4.70439]
[1780145091133,21.35,73569.65,0.02,0.04282,8e-05,4.70719]
[1780145097014,21.35,73578.67,0.02,0.04356,8e-05,4.7739]
[1780145102149,21.35,73587.8,0.02,0.04432,8e-05,4.84149]
[1780145107184,21.35,73590.29,0.02,0.0445,9e-05,4.8575]
[1780145112623,21.34,73593.46,0.02,0.04475,9e-05,4.87922]
[1780145115610,21.34,73589.11,0.02,0.04437,8e-05,4.84617]
[1780145116392,21.34,73589.55,0.02,0.0444,8e-05,4.84896]
[1780145116456,21.34,73589.58,0.02,0.0444,8e-05,4.84867]
[1780145118494,21.34,73589.58,0.02,0.0444,8e-05,4.84816]
[1780145118500,21.34,73589.58,0.02,0.0444,8e-05,4.84816]
[1780145118580,21.34,73589.18,0.02,0.04436,8e-05,4.84464]
[1780145121707,21.34,73587.26,0.02,0.04418,8e-05,4.82873]
[1780145128332,21.33,73586.03,0.02,0.04404,8e-05,4.81643]
[1780145136396,21.33,73586.63,0.02,0.04402,8e-05,4.81395]
[1780145141423,21.32,73585.96,0.02,0.04394,8e-05,4.80689]
[1780145146466,21.32,73585.63,0.02,0.04389,8e-05,4.80241]
[1780145154515,21.32,73584.64,0.02,0.04377,8e-05,4.79184]
[1780145159550,21.31,73582.27,0.02,0.04355,8e-05,4.77214]
[1780145164585,21.31,73576.44,0.02,0.04304,8e-05,4.72694]
[1780145169620,21.31,73574.93,0.02,0.0429,8e-05,4.71414]
[1780145175661,21.3,73572.35,0.02,0.04267,8e-05,4.69326]
[1780145180696,21.3,73570.1,0.02,0.04247,8e-05,4.67525]
[1780145181613,21.3,73570.1,0.02,0.04247,8e-05,4.67525]
[1780145181705,21.3,73569.9,0.02,0.04245,8e-05,4.67351]
[1780145182614,21.3,73569.9,0.02,0.04245,8e-05,4.67351]
[1780145182623,21.3,73569.9,0.02,0.04245,8e-05,4.67351]
[1780145182711,21.3,73570.01,0.02,0.04245,8e-05,4.67406]
[1780145188406,21.3,73566.81,0.02,0.04218,8e-05,4.6495]
[1780145193788,21.3,73565.01,0.02,0.04199,8e-05,4.63128]
[1780145198823,21.3,73563.85,0.02,0.04188,8e-05,4.62192]
[1780145203858,21.3,73560.39,0.02,0.04159,8e-05,4.5959]
[1780145208893,21.29,73560.15,0.02,0.04157,8e-05,4.59353]
[1780145213928,21.29,73558.25,0.02,0.04141,8e-05,4.5791]
[1780145218963,21.29,73556.63,0.02,0.04127,8e-05,4.56689]
[1780145223997,21.29,73558.76,0.02,0.04144,8e-05,4.58201]
[1780145229035,21.29,73562.23,0.02,0.04171,8e-05,4.60669]
[1780145234070,21.29,73561.64,0.02,0.04166,8e-05,4.60169]
[1780145239108,21.29,73560.11,0.02,0.04153,8e-05,4.58984]
[1780145244147,21.29,73561.23,0.02,0.04161,8e-05,4.59736]
[1780145249182,21.29,73560.61,0.02,0.04155,8e-05,4.59219]
[1780145257253,21.29,73559.64,0.02,0.04143,8e-05,4.58063]
[1780145262270,21.29,73559.64,0.02,0.04143,8e-05,4.57999]
[1780145264273,21.29,73559.64,0.02,0.04143,8e-05,4.57999]
[1780145264585,21.29,73559.64,0.02,0.04143,8e-05,4.57999]
[1780145264607,21.29,73559.48,0.02,0.04141,8e-05,4.57863]
[1780145268158,21.28,73559.48,0.02,0.04141,8e-05,4.57834]
[1780145268259,21.28,73559.48,0.02,0.04141,8e-05,4.57825]
[1780145272770,21.28,73559.48,0.02,0.04141,8e-05,4.57825]
[1780145272817,21.28,73559.71,0.02,0.04142,8e-05,4.57954]
[1780145281408,21.28,73559.77,0.02,0.04142,8e-05,4.5792]
[1780145286439,21.28,73559.54,0.02,0.0414,8e-05,4.57716]
[1780145287254,21.28,73559.54,0.02,0.0414,8e-05,4.57716]
[1780145289234,21.28,73559.68,0.02,0.04141,8e-05,4.5781]
[1780145289272,21.28,73559.68,0.02,0.0414,8e-05,4.57795]
[1780145294497,21.28,73560.15,0.02,0.04144,8e-05,4.58099]
[1780145299530,21.28,73559.83,0.02,0.04141,8e-05,4.5783]
[1780145304567,21.28,73559.97,0.02,0.04142,8e-05,4.57896]
[1780145312481,21.28,73559.94,0.02,0.04141,8e-05,4.57854]
[1780145317676,21.28,73559.9,0.02,0.04137,8e-05,4.57404]
[1780145322693,21.28,73559.71,0.02,0.04135,8e-05,4.57236]
[1780145327747,21.28,73559.91,0.02,0.04137,8e-05,4.57354]
[1780145332763,21.28,73558.61,0.02,0.04126,8e-05,4.56384]
[1780145337817,21.28,73558.71,0.02,0.04126,8e-05,4.56439]
[1780145340720,21.28,73558.73,0.02,0.04126,8e-05,4.56446]
[1780145340817,21.28,73558.73,0.02,0.04126,8e-05,4.56442]
[1780145346231,21.28,73559.1,0.02,0.04129,8e-05,4.56696]
[1780145354918,21.28,73559.16,0.02,0.04129,8e-05,4.56701]
[1780145359956,21.28,73559.29,0.02,0.0413,8e-05,4.56777]
[1780145361800,21.28,73559.29,0.02,0.0413,8e-05,4.56777]
[1780145361855,21.28,73559.29,0.02,0.0413,8e-05,4.56777]
[1780145361805,21.28,73559.69,0.02,0.04133,8e-05,4.5706]
[1780145361967,21.28,73559.69,0.02,0.04133,8e-05,4.5706]
[1780145367001,21.28,73561.13,0.02,0.04145,8e-05,4.58083]
[1780145369287,21.28,73561.37,0.02,0.04146,8e-05,4.58252]
[1780145369354,21.28,73561.62,0.02,0.04148,8e-05,4.58429]
[1780145370380,21.28,73561.62,0.02,0.04148,8e-05,4.58429]
[1780145370419,21.28,73571.33,0.02,0.04227,8e-05,4.65537]
[1780145372381,21.28,73571.33,0.02,0.04224,8e-05,4.65177]
[1780145373632,21.27,73576.87,0.02,0.04269,8e-05,4.69232]
[1780145373734,21.27,73576.82,0.02,0.04269,8e-05,4.69171]
[1780145380093,21.27,73576.44,0.02,0.04264,8e-05,4.68745]
[1780145381845,21.27,73576.44,0.02,0.04264,8e-05,4.68745]
[1780145381905,21.27,73575.55,0.02,0.04256,8e-05,4.68039]
[1780145387141,21.27,73574.78,0.02,0.04249,8e-05,4.67356]
[1780145389355,21.27,73574.3,0.02,0.04244,8e-05,4.66978]
[1780145389456,21.27,73574.72,0.02,0.04247,8e-05,4.67244]
[1780145392496,21.27,73577.6,0.02,0.04271,8e-05,4.69353]
[1780145392540,21.27,73584.38,0.02,0.04327,8e-05,4.74342]
[1780145394853,21.27,73584.38,0.02,0.04327,8e-05,4.74342]
[1780145395243,21.27,73585.05,0.02,0.04332,8e-05,4.74808]
[1780145395274,21.27,73587.67,0.02,0.04353,8e-05,4.76733]
[1780145398246,21.26,73577.38,0.02,0.04266,8e-05,4.68952]
[1780145400820,21.26,73577.51,0.02,0.04267,8e-05,4.69007]
[1780145400861,21.26,73572.54,0.02,0.04225,8e-05,4.65286]
[1780145403026,21.26,73571.2,0.02,0.04214,8e-05,4.64279]
[1780145403255,21.26,73569.3,0.02,0.04198,8e-05,4.62863]
[1780145404648,21.26,73569.3,0.02,0.04198,8e-05,4.62863]
[1780145404749,21.26,73567.96,0.02,0.04187,8e-05,4.61846]
[1780145406649,21.26,73567.96,0.02,0.04187,8e-05,4.61846]
[1780145406654,21.26,73567.28,0.02,0.04181,8e-05,4.61318]
[1780145412317,21.26,73560.36,0.02,0.04125,8e-05,4.56202]
[1780145418389,21.26,73561.35,0.02,0.04132,8e-05,4.56874]
[1780145426414,21.26,73562.25,0.02,0.04139,8e-05,4.57458]
[1780145432456,21.26,73561.84,0.02,0.04132,8e-05,4.56746]
[1780145437491,21.26,73562.37,0.02,0.04135,8e-05,4.57084]
[1780145444541,21.26,73562.74,0.02,0.04138,8e-05,4.57283]
[1780145449576,21.26,73562.88,0.02,0.04138,8e-05,4.57332]
[1780145458671,21.25,73562.84,0.02,0.04137,8e-05,4.57207]
[1780145463676,21.25,73562.87,0.02,0.04136,8e-05,4.57176]
[1780145468741,21.25,73562.85,0.02,0.04136,8e-05,4.57107]
[1780145473745,21.25,73556.02,0.02,0.0408,8e-05,4.52101]
[1780145478814,21.25,73554.76,0.02,0.0407,8e-05,4.51189]
[1780145483815,21.25,73553.37,0.02,0.04059,8e-05,4.5019]
[1780145488886,21.25,73554.46,0.02,0.04068,8e-05,4.50989]
[1780145494891,21.25,73555.41,0.02,0.04073,8e-05,4.51333]
[1780145499128,21.25,73556.83,0.02,0.04084,8e-05,4.52367]
[1780145499927,21.25,73556.83,0.02,0.04084,8e-05,4.52368]
[1780145505969,21.25,73558.85,0.02,0.041,8e-05,4.53827]
[1780145511004,21.25,73558.52,0.02,0.04097,8e-05,4.5358]
[1780145516041,21.25,73558.38,0.02,0.04096,8e-05,4.53471]
[1780145522084,21.25,73558.56,0.02,0.04098,8e-05,4.53594]
[1780145527118,21.25,73558.98,0.02,0.04101,8e-05,4.53891]
[1780145532154,21.25,73558.81,0.02,0.04099,8e-05,4.53761]
[1780145539209,21.25,73558.87,0.02,0.041,8e-05,4.53797]
[1780145544245,21.25,73558.46,0.02,0.04097,8e-05,4.53492]
[1780145549315,21.25,73566.26,0.02,0.04159,8e-05,4.59154]
[1780145554316,21.25,73565.42,0.02,0.04149,8e-05,4.58132]
[1780145559389,21.25,73566.21,0.02,0.04155,8e-05,4.58665]
[1780145565394,21.25,73567.39,0.02,0.04164,8e-05,4.59469]
[1780145574458,21.25,73567.4,0.02,0.04163,8e-05,4.5938]
[1780145579376,21.25,73567.05,0.02,0.0416,8e-05,4.59113]
[1780145579530,21.25,73567.13,0.02,0.0416,8e-05,4.59131]
[1780145584530,21.25,73566.04,0.02,0.0415,8e-05,4.58284]
[1780145589602,21.24,73564.99,0.02,0.04141,8e-05,4.57468]
[1780145596613,21.24,73564.59,0.02,0.04138,8e-05,4.57121]
[1780145603662,21.24,73564.22,0.02,0.04134,8e-05,4.56797]
[1780145609743,21.24,73562.11,0.02,0.04116,8e-05,4.55218]
[1780145615746,21.24,73560.36,0.02,0.04099,8e-05,4.53565]
[1780145620784,21.24,73559.76,0.02,0.04094,8e-05,4.53119]
[1780145624648,21.24,73555.05,0.02,0.04057,8e-05,4.49718]
[1780145624814,21.24,73555.43,0.02,0.0406,8e-05,4.49996]
[1780145629884,21.24,73554.35,0.02,0.04051,8e-05,4.49241]
[1780145639953,21.24,73554.88,0.02,0.04056,8e-05,4.49672]
[1780145645956,21.24,73556.59,0.02,0.0407,8e-05,4.50933]
[1780145650992,21.24,73557.33,0.02,0.04076,8e-05,4.51488]
[1780145660093,21.25,73557.66,0.02,0.0408,8e-05,4.51829]
[1780145666097,21.25,73557.86,0.02,0.04082,8e-05,4.51992]
[1780145671132,21.25,73558.99,0.02,0.0409,8e-05,4.52618]
[1780145676167,21.25,73559.0,0.02,0.0409,8e-05,4.52635]
[1780145681204,21.25,73557.25,0.02,0.04076,8e-05,4.51384]
[1780145686375,21.25,73558.05,0.02,0.04083,8e-05,4.51975]
[1780145686920,21.25,73558.05,0.02,0.04083,8e-05,4.51975]
[1780145687241,21.25,73558.55,0.02,0.04087,8e-05,4.5234]
[1780145692838,21.25,73558.06,0.02,0.04083,8e-05,4.51991]
[1780145692925,21.25,73558.06,0.02,0.04083,8e-05,4.51991]
[1780145698931,21.25,73558.64,0.02,0.04088,8e-05,4.52421]
[1780145708096,21.25,73559.16,0.02,0.04092,8e-05,4.52802]
[1780145713428,21.25,73560.3,0.02,0.04101,8e-05,4.5363]
[1780145718463,21.25,73560.41,0.02,0.04102,8e-05,4.53709]
[1780145723498,21.25,73560.86,0.02,0.04105,8e-05,4.54038]
[1780145729539,21.25,73561.17,0.02,0.04108,8e-05,4.54268]
[1780145735396,21.25,73561.03,0.02,0.04107,8e-05,4.54167]
[1780145735581,21.25,73561.03,0.02,0.04104,8e-05,4.53819]
[1780145740656,21.25,73560.48,0.02,0.041,8e-05,4.53434]
[1780145744723,21.25,73560.48,0.02,0.041,8e-05,4.53446]
[1780145744728,21.25,73560.48,0.02,0.041,8e-05,4.53446]
[1780145744806,21.25,73560.48,0.02,0.041,8e-05,4.53446]
[1780145744848,21.25,73560.37,0.02,0.04099,8e-05,4.53374]
[1780145750745,21.25,73560.38,0.02,0.04099,8e-05,4.53403]
[1780145760815,21.25,73561.54,0.02,0.04109,8e-05,4.54288]
[1780145764794,21.25,73573.03,0.02,0.04202,8e-05,4.62688]
[1780145766383,21.25,73576.66,0.02,0.04232,8e-05,4.65347]
[1780145766624,21.25,73576.66,0.02,0.04232,8e-05,4.65347]
[1780145766808,21.25,73576.0,0.02,0.04226,8e-05,4.64846]
[1780145771843,21.25,73569.17,0.02,0.0417,8e-05,4.59771]
[1780145772401,21.25,73569.17,0.02,0.0417,8e-05,4.59771]
[1780145773327,21.25,73568.08,0.02,0.04161,8e-05,4.58966]
[1780145778892,21.25,73566.6,0.02,0.04149,8e-05,4.5785]
[1780145784934,21.25,73566.58,0.02,0.04148,8e-05,4.57802]
[1780145789969,21.25,73567.35,0.02,0.04154,8e-05,4.58336]
[1780145795015,21.25,73569.79,0.02,0.0417,8e-05,4.59714]
[1780145800041,21.25,73573.42,0.02,0.04199,8e-05,4.62311]
[1780145805076,21.25,73570.11,0.02,0.04171,8e-05,4.59826]
[1780145810112,21.24,73570.07,0.02,0.0417,8e-05,4.59744]
[1780145818169,21.24,73569.84,0.02,0.04168,8e-05,4.59494]
[1780145823209,21.24,73569.66,0.02,0.04166,8e-05,4.59309]
[1780145828239,21.24,73569.29,0.02,0.04162,8e-05,4.58984]
[1780145833274,21.24,73567.68,0.02,0.04148,8e-05,4.5776]
[1780145838308,21.24,73573.65,0.02,0.04197,8e-05,4.62091]
[1780145843344,21.24,73579.29,0.02,0.04242,8e-05,4.66151]
[1780145848380,21.24,73585.79,0.02,0.04294,8e-05,4.70867]
[1780145849661,21.24,73589.25,0.02,0.04323,8e-05,4.73419]
[1780145850392,21.24,73592.13,0.02,0.04347,8e-05,4.75542]
[1780145853252,21.24,73596.48,0.02,0.0438,8e-05,4.78368]
[1780145853262,21.24,73596.48,0.02,0.0438,8e-05,4.78368]
[1780145853415,21.23,73597.09,0.02,0.04384,8e-05,4.78788]
[1780145860517,21.23,73597.26,0.02,0.04383,8e-05,4.78643]
[1780145866504,21.23,73596.81,0.02,0.04377,8e-05,4.781]
[1780145871539,21.22,73597.75,0.02,0.04383,8e-05,4.78648]
[1780145877581,21.22,73599.07,0.02,0.04392,8e-05,4.79452]
[1780145882617,21.22,73600.14,0.02,0.04399,9e-05,4.80103]
[1780145887651,21.22,73601.43,0.02,0.04408,9e-05,4.80923]
[1780145892687,21.22,73601.66,0.02,0.04408,9e-05,4.80943]
[1780145898727,21.21,73602.27,0.02,0.04412,9e-05,4.81225]
[1780145903763,21.21,73603.03,0.02,0.04416,9e-05,4.81651]
[1780145908800,21.21,73603.54,0.02,0.04419,9e-05,4.81889]
[1780145913836,21.21,73604.17,0.02,0.0442,9e-05,4.8185]
[1780145918871,21.2,73604.49,0.02,0.04421,9e-05,4.81949]
[1780145924914,21.2,73603.96,0.02,0.04414,9e-05,4.8135]
[1780145931016,21.2,73603.14,0.02,0.04405,9e-05,4.80574]
[1780145936999,21.2,73605.52,0.02,0.04424,9e-05,4.82211]
[1780145942032,21.19,73605.69,0.02,0.04423,9e-05,4.822]
[1780145948076,21.19,73605.9,0.02,0.04423,9e-05,4.82191]
[1780145958143,21.19,73606.2,0.02,0.04423,9e-05,4.82138]
[1780145962108,21.19,73606.49,0.02,0.04424,9e-05,4.82274]
[1780145962209,21.19,73606.49,0.02,0.04424,9e-05,4.82246]
[1780145962733,21.19,73606.49,0.02,0.04424,9e-05,4.82246]
[1780145963181,21.18,73606.49,0.02,0.04424,9e-05,4.82219]
[1780145966240,21.18,73605.86,0.02,0.04418,9e-05,4.81714]
[1780145966253,21.18,73605.86,0.02,0.04418,9e-05,4.81714]
[1780145966355,21.18,73606.25,0.02,0.04421,9e-05,4.81953]
[1780145971688,21.18,73606.2,0.02,0.04416,9e-05,4.81412]
[1780145972244,21.18,73606.2,0.02,0.04415,9e-05,4.81384]
[1780145973692,21.18,73606.2,0.02,0.04415,9e-05,4.81384]
[1780145979293,21.18,73607.63,0.02,0.04425,9e-05,4.82279]
[1780145984328,21.18,73607.89,0.02,0.04426,9e-05,4.82336]
[1780145989362,21.17,73607.92,0.02,0.04425,9e-05,4.82221]
[1780145994397,21.17,73607.14,0.02,0.04416,9e-05,4.81493]
[1780146001515,21.17,73607.91,0.02,0.04421,9e-05,4.8189]
[1780146007494,21.17,73608.24,0.02,0.04422,9e-05,4.81981]
[1780146012528,21.16,73608.24,0.02,0.0442,9e-05,4.8185]
[1780146017564,21.16,73608.35,0.02,0.0442,9e-05,4.81804]
[1780146022598,21.16,73608.5,0.02,0.0442,9e-05,4.81789]
[1780146031730,21.16,73608.33,0.02,0.04413,9e-05,4.81067]
[1780146038711,21.16,73608.51,0.02,0.04412,9e-05,4.81033]
[1780146048780,21.15,73608.61,0.02,0.04411,9e-05,4.80937]
[1780146053815,21.15,73608.13,0.02,0.04406,9e-05,4.80449]
[1780146061940,21.15,73608.2,0.02,0.04404,9e-05,4.80314]
[1780146067913,21.15,73607.97,0.02,0.044,9e-05,4.80002]
[1780146072948,21.14,73608.24,0.02,0.04401,9e-05,4.80094]
[1780146082080,21.14,73608.41,0.02,0.04401,9e-05,4.80024]
[1780146088054,21.14,73607.95,0.02,0.04395,9e-05,4.79551]
[1780146093097,21.14,73607.2,0.02,0.04384,9e-05,4.785]
[1780146098125,21.14,73607.18,0.02,0.04383,9e-05,4.78396]
[1780146103160,21.13,73608.34,0.02,0.04392,9e-05,4.79184]
[1780146108248,21.13,73613.91,0.02,0.0444,9e-05,4.83402]
[1780146114342,21.13,73613.11,0.02,0.04431,9e-05,4.82657]
[1780146120285,21.13,73614.61,0.02,0.04442,9e-05,4.83624]
[1780146125320,21.13,73617.66,0.02,0.04467,9e-05,4.85799]
[1780146130355,21.13,73618.49,0.02,0.04472,9e-05,4.86264]
[1780146135390,21.12,73618.03,0.02,0.04466,9e-05,4.85736]
[1780146136614,21.12,73618.03,0.02,0.04466,9e-05,4.85736]
[1780146137050,21.12,73619.78,0.02,0.04481,9e-05,4.87039]
[1780146137405,21.12,73619.78,0.02,0.04481,9e-05,4.87076]
[1780146138208,21.12,73619.78,0.02,0.04481,9e-05,4.87076]
[1780146138412,21.12,73623.43,0.02,0.04513,9e-05,4.89909]
[1780146139099,21.12,73623.43,0.02,0.04513,9e-05,4.89909]
[1780146139418,21.12,73624.99,0.02,0.04527,9e-05,4.91139]
[1780146141300,21.12,73624.82,0.02,0.04526,9e-05,4.91038]
[1780146146713,21.12,73622.26,0.02,0.04502,9e-05,4.88918]
[1780146152570,21.12,73622.69,0.02,0.04499,9e-05,4.88556]
[1780146158463,21.11,73621.37,0.02,0.04485,9e-05,4.87315]
[1780146160565,21.11,73631.23,0.02,0.0457,9e-05,4.94764]
[1780146161682,21.11,73631.23,0.02,0.0457,9e-05,4.94764]
[1780146163596,21.11,73633.78,0.02,0.04592,9e-05,4.96697]
[1780146163810,21.11,73633.3,0.02,0.04588,9e-05,4.96341]
[1780146164592,21.11,73633.3,0.02,0.04588,9e-05,4.96355]
[1780146169630,21.11,73636.37,0.02,0.04612,9e-05,4.98503]
[1780146170755,21.11,73636.37,0.02,0.04612,9e-05,4.98503]
[1780146170767,21.11,73636.94,0.02,0.04617,9e-05,4.98957]
[1780146171643,21.11,73637.13,0.02,0.04618,9e-05,4.99038]
[1780146176677,21.1,73637.55,0.02,0.04618,9e-05,4.9903]
[1780146181963,21.1,73637.31,0.02,0.04613,9e-05,4.98575]
[1780146187754,21.09,73638.01,0.02,0.04614,9e-05,4.98651]
[1780146192856,21.09,73636.6,0.02,0.04599,9e-05,4.97369]
[1780146199754,21.09,73636.82,0.02,0.04602,9e-05,4.97592]
[1780146208663,21.09,73635.24,0.02,0.04589,9e-05,4.9648]
[1780146213936,21.09,73633.92,0.02,0.04575,9e-05,4.9517]
[1780146218973,21.09,73633.87,0.02,0.04575,9e-05,4.95199]
[1780146221660,21.09,73633.89,0.02,0.04576,9e-05,4.95227]
[1780146223482,21.09,73633.9,0.02,0.04576,9e-05,4.95261]
[1780146223557,21.09,73633.9,0.02,0.04576,9e-05,4.95261]
[1780146223560,21.09,73633.17,0.02,0.0457,9e-05,4.94721]
[1780146226280,21.09,73633.3,0.02,0.04571,9e-05,4.94835]
[1780146226323,21.09,73633.3,0.02,0.04571,9e-05,4.94835]
[1780146226381,21.09,73633.57,0.02,0.04574,9e-05,4.9507]
[1780146227565,21.09,73633.57,0.02,0.04574,9e-05,4.9507]
[1780146227651,21.09,73634.08,0.02,0.04579,9e-05,4.95478]
[1780146233140,21.1,73633.92,0.02,0.04578,9e-05,4.95416]
[1780146240125,21.1,73634.19,0.02,0.04581,9e-05,4.95711]
[1780146245162,21.1,73623.46,0.02,0.04491,9e-05,4.87782]
[1780146250196,21.1,73620.62,0.02,0.04468,9e-05,4.85727]
[1780146255234,21.11,73620.17,0.02,0.04466,9e-05,4.85524]
[1780146263356,21.11,73620.72,0.02,0.04473,9e-05,4.86171]
[1780146268940,21.11,73620.4,0.02,0.04472,9e-05,4.86065]
[1780146274371,21.11,73620.74,0.02,0.04474,9e-05,4.86124]
[1780146279409,21.12,73624.99,0.02,0.04512,9e-05,4.89532]
[1780146284444,21.12,73626.95,0.02,0.04531,9e-05,4.91179]
[1780146293565,21.12,73626.35,0.02,0.04528,9e-05,4.90913]
[1780146299549,21.12,73626.2,0.02,0.04528,9e-05,4.90927]
[1780146305590,21.12,73627.5,0.02,0.04541,9e-05,4.92053]
[1780146310625,21.13,73627.08,0.02,0.04538,9e-05,4.91826]
[1780146315660,21.13,73626.58,0.02,0.04535,9e-05,4.91537]
[1780146320696,21.13,73626.02,0.02,0.04531,9e-05,4.91205]
[1780146325730,21.13,73626.05,0.02,0.04533,9e-05,4.91319]
[1780146330765,21.13,73625.99,0.02,0.04533,9e-05,4.91356]
[1780146335802,21.13,73625.5,0.02,0.04527,9e-05,4.90688]
[1780146342849,21.13,73625.63,0.02,0.04529,9e-05,4.90895]
[1780146347884,21.14,73625.8,0.02,0.04531,9e-05,4.91098]
[1780146353926,21.14,73625.53,0.02,0.0453,9e-05,4.90975]
[1780146364067,21.14,73625.66,0.02,0.04532,9e-05,4.91211]
[1780146374137,21.14,73625.7,0.02,0.04534,9e-05,4.91372]
[1780146380109,21.14,73627.89,0.02,0.04554,9e-05,4.93133]
[1780146385924,21.14,73631.14,0.02,0.04584,9e-05,4.95746]
[1780146386151,21.14,73631.31,0.02,0.04586,9e-05,4.95934]
[1780146391185,21.15,73635.35,0.02,0.0462,9e-05,4.988]
[1780146396220,21.15,73634.88,0.02,0.04616,9e-05,4.98418]
[1780146398234,21.15,73636.86,0.02,0.04633,9e-05,4.99958]
[1780146398283,21.15,73637.22,0.02,0.04636,9e-05,5.00215]
[1780146399237,21.15,73637.22,0.02,0.04636,9e-05,5.00215]
[1780146400317,21.15,73637.21,0.02,0.04636,9e-05,5.00206]
[1780146400418,21.15,73639.86,0.02,0.0466,9e-05,5.02269]
[1780146401116,21.15,73639.86,0.02,0.0466,9e-05,5.02269]
[1780146402438,21.15,73639.86,0.02,0.0466,9e-05,5.02267]
[1780146402475,21.14,73641.01,0.02,0.04669,9e-05,5.03104]
[1780146403281,21.14,73641.01,0.02,0.04669,9e-05,5.03104]
[1780146403311,21.14,73641.01,0.02,0.04669,9e-05,5.03104]
[1780146403407,21.14,73641.47,0.02,0.04673,9e-05,5.03388]
[1780146404417,21.14,73641.47,0.02,0.04673,9e-05,5.03388]
[1780146404491,21.14,73643.39,0.02,0.04689,9e-05,5.04815]
[1780146410319,21.14,73647.17,0.02,0.04722,9e-05,5.07649]
[1780146415354,21.14,73646.91,0.02,0.04718,9e-05,5.07375]
[1780146420389,21.14,73652.7,0.02,0.0477,9e-05,5.11866]
[1780146422919,21.14,73652.67,0.02,0.0477,9e-05,5.11825]
[1780146422933,21.14,73652.67,0.02,0.0477,9e-05,5.11825]
[1780146422978,21.14,73646.07,0.02,0.04709,9e-05,5.06597]
[1780146428448,21.14,73647.54,0.02,0.04722,9e-05,5.07698]
[1780146431140,21.14,73650.11,0.02,0.04745,9e-05,5.09697]
[1780146431470,21.14,73651.93,0.02,0.04762,9e-05,5.1112]
[1780146433201,21.14,73653.38,0.02,0.04775,9e-05,5.12251]
[1780146433481,21.14,73653.74,0.02,0.04778,9e-05,5.12521]
[1780146435270,21.14,73655.21,0.02,0.04791,9e-05,5.1367]
[1780146435495,21.14,73655.21,0.02,0.04791,9e-05,5.13654]
[1780146440531,21.13,73658.88,0.02,0.04823,9e-05,5.16471]
[1780146445565,21.13,73660.68,0.02,0.04839,9e-05,5.17805]
[1780146447610,21.13,73661.28,0.02,0.04844,9e-05,5.18263]
[1780146447612,21.13,73661.25,0.02,0.04843,9e-05,5.18198]
[1780146452616,21.13,73657.97,0.02,0.04809,9e-05,5.15121]
[1780146459663,21.13,73664.19,0.02,0.04864,9e-05,5.19917]
[1780146464771,21.13,73663.85,0.02,0.0486,9e-05,5.19529]
[1780146466097,21.13,73663.85,0.02,0.0486,9e-05,5.19506]
[1780146466712,21.13,73663.98,0.02,0.0486,9e-05,5.19586]
[1780146471747,21.12,73663.44,0.02,0.04854,9e-05,5.19038]
[1780146476782,21.12,73662.29,0.02,0.04842,9e-05,5.18006]
[1780146481820,21.12,73665.3,0.02,0.04868,9e-05,5.20281]
[1780146486887,21.11,73666.07,0.02,0.04866,9e-05,5.20073]
[1780146492894,21.1,73662.51,0.02,0.04828,9e-05,5.16836]
[1780146498938,21.1,73660.13,0.02,0.04805,9e-05,5.14792]
[1780146503972,21.1,73662.22,0.02,0.04823,9e-05,5.16325]
[1780146509007,21.1,73664.41,0.02,0.04841,9e-05,5.17941]
[1780146515050,21.09,73665.9,0.02,0.0485,9e-05,5.18595]
[1780146519087,21.09,73675.53,0.02,0.04938,9e-05,5.26199]
[1780146526136,21.09,73670.44,0.02,0.04888,9e-05,5.21887]
[1780146534192,21.09,73671.08,0.02,0.04892,9e-05,5.22186]
[1780146539226,21.08,73673.13,0.02,0.04909,9e-05,5.23693]
[1780146544262,21.08,73675.08,0.02,0.04926,9e-05,5.25116]
[1780146549296,21.08,73675.12,0.02,0.04924,9e-05,5.24994]
[1780146554331,21.08,73675.15,0.02,0.04923,9e-05,5.24865]
[1780146563397,21.07,73675.12,0.02,0.04919,9e-05,5.24567]
[1780146568432,21.07,73676.87,0.02,0.04934,9e-05,5.25819]
[1780146575966,21.07,73676.79,0.02,0.04932,9e-05,5.25691]
[1780146581528,21.07,73677.06,0.02,0.0493,9e-05,5.25447]
[1780146587568,21.07,73676.4,0.02,0.04923,9e-05,5.24805]
[1780146592603,21.07,73676.25,0.02,0.04921,9e-05,5.24593]
[1780146597638,21.06,73680.69,0.02,0.04961,9e-05,5.28082]
[1780146602674,21.06,73680.35,0.02,0.04957,9e-05,5.27691]
[1780146607708,21.06,73680.81,0.02,0.0496,9e-05,5.27956]
[1780146613750,21.06,73681.01,0.02,0.0496,9e-05,5.27988]
[1780146619797,21.06,73680.54,0.02,0.04954,9e-05,5.27464]
[1780146625792,21.06,73681.11,0.02,0.04959,9e-05,5.27865]
[1780146630870,21.05,73680.72,0.02,0.04953,9e-05,5.27378]
[1780146635984,21.05,73681.81,0.02,0.04958,9e-05,5.27755]
[1780146641122,21.05,73681.48,0.02,0.04954,9e-05,5.27415]
[1780146647082,21.03,73690.25,0.02,0.05024,0.0001,5.33393]
[1780146655042,21.03,73686.73,0.02,0.04987,0.0001,5.30219]
[1780146660076,21.03,73685.38,0.02,0.04972,9e-05,5.28959]
[1780146665113,21.02,73690.0,0.02,0.05014,0.0001,5.32541]
[1780146673166,21.02,73689.07,0.02,0.05002,0.0001,5.31482]
[1780146678201,21.02,73688.33,0.02,0.04993,0.0001,5.30695]
[1780146685250,21.01,73685.52,0.02,0.04963,9e-05,5.28181]
[1780146690286,21.01,73683.43,0.02,0.04941,9e-05,5.26326]
[1780146696413,21.01,73680.17,0.02,0.04906,9e-05,5.23142]
[1780146702369,21.01,73680.9,0.02,0.04911,9e-05,5.23581]
[1780146707404,21.01,73682.13,0.02,0.04921,9e-05,5.24445]
[1780146713447,21.0,73682.36,0.02,0.04921,9e-05,5.24468]
[1780146718482,21.0,73682.48,0.02,0.0492,9e-05,5.2443]
[1780146724523,21.0,73683.13,0.02,0.04925,9e-05,5.24792]
[1780146729558,21.0,73683.31,0.02,0.04925,9e-05,5.24799]
[1780146735600,20.99,73683.19,0.02,0.04922,9e-05,5.24541]
[1780146742649,20.99,73683.86,0.02,0.04926,9e-05,5.24893]
[1780146750218,20.99,73683.75,0.02,0.04924,9e-05,5.24696]
[1780146757189,20.99,73683.79,0.02,0.04918,9e-05,5.24126]
[1780146766908,20.98,73683.62,0.02,0.04912,9e-05,5.23649]
[1780146775883,20.98,73683.92,0.02,0.04913,9e-05,5.23688]
[1780146783947,20.98,73683.8,0.02,0.04909,9e-05,5.23363]
[1780146788979,20.97,73683.81,0.02,0.04908,9e-05,5.23254]
[1780146794015,20.97,73682.89,0.02,0.04898,9e-05,5.22398]
[1780146804082,20.97,73683.21,0.02,0.04898,9e-05,5.22435]
[1780146811133,20.97,73682.75,0.02,0.04889,9e-05,5.21521]
[1780146817256,20.97,73682.96,0.02,0.04889,9e-05,5.21559]
[1780146823220,20.96,73676.0,0.02,0.04823,9e-05,5.15843]
[1780146828255,20.96,73677.05,0.02,0.04832,9e-05,5.16621]
[1780146833290,20.96,73672.46,0.02,0.04789,9e-05,5.12897]
[1780146838305,20.96,73670.73,0.02,0.04772,9e-05,5.11494]
[1780146843359,20.96,73671.77,0.02,0.04782,9e-05,5.12314]
[1780146848395,20.96,73671.54,0.02,0.0478,9e-05,5.12122]
[1780146853431,20.96,73671.98,0.02,0.04784,9e-05,5.12467]
[1780146858465,20.96,73662.49,0.02,0.04697,9e-05,5.04936]
[1780146863503,20.96,73656.3,0.02,0.04643,9e-05,5.00253]
[1780146868536,20.97,73652.59,0.02,0.04613,9e-05,4.97576]
[1780146874556,20.97,73651.29,0.02,0.04602,9e-05,4.96562]
[1780146879614,20.98,73645.17,0.02,0.04555,9e-05,4.92476]
[1780146886662,21.03,73643.98,0.02,0.04578,9e-05,4.94472]
[1780146891699,21.04,73642.79,0.02,0.0458,9e-05,4.94579]
[1780146896732,21.05,73642.99,0.02,0.0459,9e-05,4.9547]
[1780146901768,21.06,73640.75,0.02,0.04575,9e-05,4.94143]
[1780146906808,21.06,73639.19,0.02,0.04562,9e-05,4.93034]
[1780146910342,21.06,73628.71,0.02,0.04471,9e-05,4.85047]
[1780146916879,21.07,73623.87,0.02,0.04432,9e-05,4.81563]
[1780146921913,21.07,73621.53,0.02,0.04414,9e-05,4.79984]
[1780146926949,21.07,73612.25,0.02,0.04337,8e-05,4.73166]
[1780146931987,21.08,73615.6,0.02,0.04366,9e-05,4.75605]
[1780146937022,21.08,73622.56,0.02,0.04428,9e-05,4.81121]
[1780146942056,21.08,73625.24,0.02,0.04453,9e-05,4.8332]
[1780146948177,21.09,73627.19,0.02,0.04473,9e-05,4.85081]
[1780146951807,21.09,73627.32,0.02,0.04475,9e-05,4.85295]
[1780146952126,21.09,73627.41,0.02,0.04477,9e-05,4.85402]
[1780146953885,21.09,73627.36,0.02,0.04477,9e-05,4.85402]
[1780146954139,21.09,73627.66,0.02,0.0448,9e-05,4.85709]
[1780146957982,21.09,73628.19,0.02,0.04486,9e-05,4.86229]
[1780146958248,21.09,73628.77,0.02,0.04492,9e-05,4.86711]
[1780146965214,21.1,73626.35,0.02,0.04474,9e-05,4.85136]
[1780146973271,21.1,73627.15,0.02,0.04484,9e-05,4.86062]
[1780146978389,21.1,73627.49,0.02,0.04489,9e-05,4.86516]
[1780146985355,21.11,73629.18,0.02,0.04507,9e-05,4.88082]
[1780146992404,21.11,73632.46,0.02,0.04536,9e-05,4.90482]
[1780146997439,21.11,73632.89,0.02,0.04541,9e-05,4.90979]
[1780147002476,21.12,73632.99,0.02,0.04544,9e-05,4.91219]
[1780147007509,21.12,73631.58,0.02,0.04534,9e-05,4.90299]
[1780147014558,21.13,73631.67,0.02,0.04543,9e-05,4.91075]
[1780147016517,21.13,73631.77,0.02,0.04543,9e-05,4.91152]
[1780147016589,21.13,73631.77,0.02,0.04543,9e-05,4.91152]
[1780147016599,21.13,73631.77,0.02,0.04543,9e-05,4.91152]
[1780147016610,21.13,73631.82,0.02,0.04546,9e-05,4.91413]
[1780147018404,21.13,73631.87,0.02,0.04548,9e-05,4.91563]
[1780147018442,21.13,73631.87,0.02,0.04548,9e-05,4.91563]
[1780147018587,21.14,73634.04,0.02,0.04569,9e-05,4.93349]
[1780147019745,21.14,73635.13,0.02,0.04579,9e-05,4.94223]
[1780147019759,21.14,73635.13,0.02,0.04579,9e-05,4.94223]
[1780147021767,21.14,73643.52,0.02,0.04657,9e-05,5.01029]
[1780147022615,21.14,73644.62,0.02,0.04667,9e-05,5.01906]
[1780147023789,21.14,73645.97,0.02,0.04679,9e-05,5.02978]
[1780147024628,21.14,73646.12,0.02,0.0468,9e-05,5.0311]
[1780147029663,21.14,73646.61,0.02,0.04686,9e-05,5.03563]
[1780147037226,21.14,73646.58,0.02,0.04686,9e-05,5.03592]
[1780147043120,21.15,73645.52,0.02,0.0468,9e-05,5.03056]
[1780147048884,21.16,73647.06,0.02,0.04704,9e-05,5.05147]
[1780147058956,21.17,73647.85,0.02,0.04715,9e-05,5.06009]
[1780147067934,21.17,73648.16,0.02,0.0472,9e-05,5.06457]
[1780147072969,21.17,73648.55,0.02,0.04724,9e-05,5.06785]
[1780147078005,21.17,73648.57,0.02,0.04724,9e-05,5.06821]
[1780147083041,21.17,73645.51,0.02,0.04697,9e-05,5.0444]
[1780147088076,21.17,73646.68,0.02,0.04708,9e-05,5.05381]
[1780147098146,21.17,73646.56,0.02,0.04707,9e-05,5.05321]
[1780147103180,21.17,73644.31,0.02,0.04687,9e-05,5.03574]
[1780147109307,21.17,73643.57,0.02,0.04681,9e-05,5.03013]
[1780147115265,21.18,73654.95,0.02,0.04782,9e-05,5.11734]
[1780147120299,21.18,73659.77,0.02,0.04827,9e-05,5.15545]
[1780147125334,21.18,73655.87,0.02,0.0479,9e-05,5.12385]
[1780147130369,21.17,73655.47,0.02,0.04786,9e-05,5.12012]
[1780147135404,21.17,73655.13,0.02,0.04782,9e-05,5.11689]
[1780147140439,21.17,73653.72,0.02,0.04768,9e-05,5.10535]
[1780147145668,21.17,73651.93,0.02,0.04752,9e-05,5.09089]
[1780147150828,21.17,73651.34,0.02,0.04746,9e-05,5.08602]
[1780147158565,21.17,73651.11,0.02,0.04744,9e-05,5.08389]
[1780147163601,21.17,73651.12,0.02,0.04744,9e-05,5.08382]
[1780147168637,21.17,73652.26,0.02,0.04754,9e-05,5.09263]
[1780147174679,21.17,73652.37,0.02,0.04751,9e-05,5.08933]
[1780147179798,21.17,73657.09,0.02,0.04794,9e-05,5.12617]
[1780147188776,21.18,73659.08,0.02,0.04817,9e-05,5.14647]
[1780147193813,21.19,73661.4,0.02,0.04849,9e-05,5.17338]
[1780147198851,21.2,73668.32,0.02,0.04923,9e-05,5.23686]
[1780147203883,21.21,73670.66,0.02,0.04954,9e-05,5.26335]
[1780147210008,21.23,73670.4,0.02,0.04962,9e-05,5.27034]
[1780147215662,21.26,73670.58,0.02,0.04986,9e-05,5.29121]
[1780147217663,21.26,73662.37,0.02,0.04913,9e-05,5.22848]
[1780147217738,21.26,73662.37,0.02,0.04917,9e-05,5.23161]
[1780147222759,21.27,73665.94,0.02,0.04958,9e-05,5.26639]
[1780147227794,21.28,73669.28,0.02,0.04998,9e-05,5.30048]
[1780147232816,21.29,73670.63,0.02,0.05015,9e-05,5.31462]
[1780147237854,21.3,73671.81,0.02,0.05035,9e-05,5.33114]
[1780147242857,21.31,73672.64,0.02,0.05051,9e-05,5.34468]
[1780147247876,21.32,73675.45,0.02,0.05086,0.0001,5.37413]
[1780147252882,21.33,73677.52,0.02,0.05113,0.0001,5.3975]
[1780147257933,21.35,73679.07,0.02,0.05137,0.0001,5.41778]
[1780147262965,21.36,73679.59,0.02,0.0515,0.0001,5.42832]
[1780147267726,21.36,73693.17,0.02,0.05289,0.0001,5.54567]
[1780147268548,21.36,73693.17,0.02,0.05289,0.0001,5.54567]
[1780147268758,21.36,73725.27,0.02,0.05612,0.0001,5.81405]
[1780147269782,21.36,73725.27,0.02,0.05612,0.0001,5.81405]
[1780147269833,21.37,73734.77,0.02,0.05712,0.0001,5.89669]
[1780147269998,21.37,73734.77,0.02,0.05712,0.0001,5.89669]
[1780147270079,21.37,73734.77,0.02,0.05712,0.0001,5.89669]
[1780147270114,21.37,73734.77,0.02,0.05712,0.0001,5.89669]
[1780147270465,21.37,73736.46,0.02,0.0573,0.0001,5.91115]
[1780147271443,21.37,73736.46,0.02,0.0573,0.0001,5.91115]
[1780147271482,21.37,73736.46,0.02,0.0573,0.0001,5.91115]
[1780147271584,21.37,73737.03,0.02,0.05742,0.0001,5.92113]
[1780147277083,21.43,73734.14,0.02,0.05758,0.0001,5.93349]
[1780147277551,21.43,73734.14,0.02,0.05758,0.0001,5.93349]
[1780147277616,21.43,73734.14,0.02,0.05758,0.0001,5.93349]
[1780147277702,21.47,73733.07,0.02,0.05779,0.0001,5.95059]
[1780147278496,21.47,73733.07,0.02,0.05779,0.0001,5.95059]
[1780147278515,21.47,73733.07,0.02,0.05779,0.0001,5.95059]
[1780147278523,21.47,73733.07,0.02,0.05779,0.0001,5.95059]
[1780147278843,21.47,73730.74,0.02,0.05756,0.0001,5.93195]
[1780147279154,21.47,73730.74,0.02,0.05756,0.0001,5.93195]
[1780147279434,21.47,73730.39,0.02,0.05752,0.0001,5.92897]
[1780147285476,21.48,73720.95,0.02,0.05665,0.0001,5.85707]
[1780147290604,21.49,73715.28,0.02,0.05617,0.0001,5.81778]
[1780147296552,21.5,73713.13,0.02,0.056,0.0001,5.80234]
[1780147299839,21.5,73713.49,0.02,0.05606,0.0001,5.80771]
[1780147299853,21.5,73713.49,0.02,0.05606,0.0001,5.80771]
[1780147299853,21.51,73712.08,0.02,0.05593,0.0001,5.79702]
[1780147300819,21.51,73712.08,0.02,0.05595,0.0001,5.7982]
[1780147305734,21.52,73709.95,0.02,0.05579,0.0001,5.785]
[1780147305757,21.52,73709.95,0.02,0.05579,0.0001,5.785]
[1780147305829,21.52,73709.95,0.02,0.05579,0.0001,5.785]
[1780147305938,21.52,73709.85,0.02,0.05579,0.0001,5.78535]
[1780147307630,21.52,73721.11,0.02,0.05698,0.0001,5.88259]
[1780147312664,21.53,73722.43,0.02,0.05717,0.0001,5.89883]
[1780147315782,21.53,73713.65,0.02,0.0563,0.0001,5.82669]
[1780147315877,21.53,73712.27,0.02,0.05617,0.0001,5.8162]
[1780147324933,21.54,73712.27,0.02,0.05624,0.0001,5.82186]
[1780147329794,21.55,73701.31,0.02,0.05523,0.0001,5.73845]
[1780147330830,21.55,73701.31,0.02,0.05523,0.0001,5.73845]
[1780147330894,21.55,73700.75,0.02,0.05518,0.0001,5.73453]
[1780147339859,21.56,73696.07,0.02,0.0548,0.0001,5.70258]
[1780147351940,21.58,73696.38,0.02,0.0549,0.0001,5.71004]
[1780147357985,21.58,73696.39,0.02,0.05495,0.0001,5.71436]
[1780147363020,21.59,73703.25,0.02,0.05568,0.0001,5.77473]
[1780147365673,21.59,73704.51,0.02,0.05582,0.0001,5.78588]
[1780147365691,21.59,73704.51,0.02,0.05582,0.0001,5.78588]
[1780147365989,21.59,73705.02,0.02,0.05589,0.0001,5.79133]
[1780147367559,21.59,73707.66,0.02,0.05616,0.0001,5.81406]
[1780147367564,21.59,73707.66,0.02,0.05616,0.0001,5.81406]
[1780147367681,21.59,73707.66,0.02,0.05616,0.0001,5.81406]
[1780147367726,21.59,73707.48,0.02,0.05615,0.0001,5.81311]
[1780147369545,21.59,73707.56,0.02,0.05616,0.0001,5.81378]
[1780147369567,21.59,73707.56,0.02,0.05616,0.0001,5.81378]
[1780147369921,21.59,73708.86,0.02,0.05631,0.0001,5.82637]
[1780147374961,21.6,73708.69,0.02,0.05635,0.0001,5.82934]
[1780147379858,21.61,73709.19,0.02,0.05647,0.0001,5.83903]
[1780147379895,21.61,73709.43,0.02,0.0565,0.0001,5.84214]
[1780147383973,21.62,73709.24,0.02,0.05652,0.0001,5.8438]
[1780147384016,21.62,73709.31,0.02,0.05654,0.0001,5.84548]
[1780147389205,21.63,73705.18,0.02,0.05619,0.0001,5.81636]
[1780147394239,21.63,73704.02,0.02,0.05614,0.0001,5.81224]
[1780147400285,21.64,73703.4,0.02,0.05616,0.0001,5.81372]
[1780147405316,21.65,73703.21,0.02,0.05621,0.0001,5.81759]
[1780147407850,21.65,73704.39,0.02,0.05634,0.0001,5.82854]
[1780147407963,21.66,73705.8,0.02,0.05651,0.0001,5.84244]
[1780147412232,21.66,73711.35,0.02,0.05709,0.0001,5.88907]
[1780147412984,21.66,73711.26,0.02,0.0571,0.0001,5.88927]
[1780147418004,21.67,73710.39,0.02,0.05705,0.0001,5.88581]
[1780147423012,21.68,73710.14,0.02,0.05709,0.0001,5.88858]
[1780147428047,21.68,73709.36,0.02,0.05707,0.0001,5.88694]
[1780147433099,21.69,73709.37,0.02,0.05714,0.0001,5.89291]
[1780147438111,21.7,73707.87,0.02,0.05705,0.0001,5.88515]
[1780147442044,21.7,73692.82,0.02,0.05557,0.0001,5.76315]
[1780147447086,21.72,73687.69,0.02,0.05516,0.0001,5.72918]
[1780147452138,21.72,73688.76,0.02,0.05531,0.0001,5.74203]
[1780147457167,21.73,73692.96,0.02,0.05577,0.0001,5.77999]
[1780147462228,21.73,73693.52,0.02,0.05586,0.0001,5.78752]
[1780147467302,21.74,73694.89,0.02,0.05604,0.0001,5.80171]
[1780147472358,21.74,73695.05,0.02,0.05605,0.0001,5.80178]
[1780147477390,21.74,73696.31,0.02,0.05621,0.0001,5.81512]
[1780147482438,21.75,73697.4,0.02,0.05636,0.0001,5.82705]
[1780147487534,21.75,73698.24,0.02,0.05648,0.0001,5.8368]
[1780147492623,21.76,73698.78,0.02,0.05656,0.0001,5.84399]
[1780147497665,21.76,73699.29,0.02,0.05665,0.0001,5.85088]
[1780147502740,21.76,73699.46,0.02,0.0567,0.0001,5.85485]
[1780147507780,21.77,73699.8,0.02,0.05676,0.0001,5.86019]
[1780147512838,21.77,73700.61,0.02,0.05688,0.0001,5.86949]
[1780147517878,21.77,73700.79,0.02,0.05693,0.0001,5.87352]
[1780147522905,21.78,73701.11,0.02,0.05699,0.0001,5.87875]
[1780147527910,21.78,73699.41,0.02,0.05685,0.0001,5.86708]
[1780147532935,21.79,73698.31,0.02,0.05673,0.0001,5.85643]
[1780147537942,21.79,73698.31,0.02,0.05676,0.0001,5.85906]
[1780147542563,21.79,73700.03,0.02,0.05697,0.0001,5.87607]
[1780147542581,21.79,73700.03,0.02,0.05697,0.0001,5.87607]
[1780147543108,21.79,73699.72,0.02,0.05695,0.0001,5.874]
[1780147547429,21.8,73699.97,0.02,0.057,0.0001,5.87819]
[1780147547449,21.8,73699.97,0.02,0.057,0.0001,5.87819]
[1780147548342,21.8,73699.97,0.02,0.057,0.0001,5.87872]
[1780147550653,21.8,73699.97,0.02,0.057,0.0001,5.87872]
[1780147551147,21.8,73700.4,0.02,0.05707,0.0001,5.88387]
[1780147556398,21.8,73699.21,0.02,0.05698,0.0001,5.87639]
[1780147561433,21.81,73698.75,0.02,0.05696,0.0001,5.87491]
[1780147566454,21.81,73698.18,0.02,0.05693,0.0001,5.87242]
[1780147571484,21.81,73697.41,0.02,0.05688,0.0001,5.86819]
[1780147576484,21.82,73697.0,0.02,0.05686,0.0001,5.86692]
[1780147581485,21.82,73697.43,0.02,0.05693,0.0001,5.87264]
[1780147586505,21.82,73697.49,0.02,0.05696,0.0001,5.87525]
[1780147591530,21.83,73697.73,0.02,0.05698,0.0001,5.87531]
[1780147596547,21.83,73698.06,0.02,0.05704,0.0001,5.8802]
[1780147599486,21.83,73698.06,0.02,0.05705,0.0001,5.88147]
[1780147600127,21.83,73695.96,0.02,0.05685,0.0001,5.86433]
[1780147603394,21.83,73693.24,0.02,0.05659,0.0001,5.84309]
[1780147604186,21.84,73693.47,0.02,0.05662,0.0001,5.8455]
[1780147609206,21.84,73694.0,0.02,0.05669,0.0001,5.8519]
[1780147614257,21.84,73694.12,0.02,0.05674,0.0001,5.8553]
[1780147619300,21.85,73694.66,0.02,0.05683,0.0001,5.86262]
[1780147624333,21.85,73692.61,0.02,0.05665,0.0001,5.84789]
[1780147629351,21.85,73687.81,0.02,0.05619,0.0001,5.81056]
[1780147634365,21.86,73683.65,0.02,0.05581,0.0001,5.77879]
[1780147639399,21.86,73681.41,0.02,0.05562,0.0001,5.76308]
[1780147640951,21.86,73680.31,0.02,0.05551,0.0001,5.75457]
[1780147640966,21.86,73680.31,0.02,0.05551,0.0001,5.75457]
[1780147641229,21.86,73679.74,0.02,0.05546,0.0001,5.75044]
[1780147644947,21.87,73678.9,0.02,0.0554,0.0001,5.74525]
[1780147644976,21.87,73678.9,0.02,0.0554,0.0001,5.74525]
[1780147645247,21.87,73678.9,0.02,0.0554,0.0001,5.74525]
[1780147645288,21.87,73678.9,0.02,0.05541,0.0001,5.74582]
[1780147651003,21.87,73676.23,0.02,0.05518,0.0001,5.72673]
[1780147656097,21.88,73674.22,0.02,0.05499,0.0001,5.70971]
[1780147661131,21.88,73672.58,0.02,0.05486,0.0001,5.69918]
[1780147667243,21.89,73670.91,0.02,0.05474,0.0001,5.68897]
[1780147673216,21.89,73669.96,0.02,0.05469,0.0001,5.68462]
[1780147680265,21.9,73669.04,0.02,0.05464,0.0001,5.68104]
[1780147687314,21.9,73668.67,0.02,0.05465,0.0001,5.68191]
[1780147692418,21.91,73667.76,0.02,0.0546,0.0001,5.67722]
[1780147698392,21.91,73667.34,0.02,0.0546,0.0001,5.67702]
[1780147703428,21.92,73667.68,0.02,0.05466,0.0001,5.68246]
[1780147708897,21.92,73668.99,0.02,0.05482,0.0001,5.69528]
[1780147714083,21.92,73664.29,0.02,0.05435,0.0001,5.65557]
[1780147714098,21.92,73664.29,0.02,0.05435,0.0001,5.65557]
[1780147714126,21.92,73662.51,0.02,0.05419,0.0001,5.64231]
[1780147721555,21.93,73662.13,0.02,0.05421,0.0001,5.64349]
[1780147726692,21.93,73662.08,0.02,0.05424,0.0001,5.64611]
[1780147736762,21.94,73662.21,0.02,0.05432,0.0001,5.65313]
[1780147742229,21.95,73663.07,0.02,0.05444,0.0001,5.66249]
[1780147742282,21.95,73663.7,0.02,0.05451,0.0001,5.66879]
[1780147749085,21.95,73663.7,0.02,0.05454,0.0001,5.6711]
[1780147754794,21.96,73664.09,0.02,0.05463,0.0001,5.67885]
[1780147763853,21.97,73663.78,0.02,0.05467,0.0001,5.68141]
[1780147768892,21.97,73662.31,0.02,0.05456,0.0001,5.67227]
[1780147774046,21.97,73662.31,0.02,0.05455,0.0001,5.67058]
[1780147779965,21.98,73662.86,0.02,0.05465,0.0001,5.67906]
[1780147784999,21.98,73664.04,0.02,0.0548,0.0001,5.69147]
[1780147793055,21.99,73664.1,0.02,0.05487,0.0001,5.6969]
[1780147801113,22.0,73665.43,0.02,0.05505,0.0001,5.7121]
[1780147807261,22.0,73666.31,0.02,0.05518,0.0001,5.7225]
[1780147813196,22.01,73666.96,0.02,0.05528,0.0001,5.73098]
[1780147818231,22.01,73667.31,0.02,0.05535,0.0001,5.73644]
[1780147823265,22.02,73672.96,0.02,0.05594,0.0001,5.78527]
[1780147828300,22.02,73674.41,0.02,0.05611,0.0001,5.79934]
[1780147834153,22.02,73674.32,0.02,0.05608,0.0001,5.79583]
[1780147839378,22.03,73673.4,0.02,0.05603,0.0001,5.7917]
[1780147844412,22.03,73672.77,0.02,0.05599,0.0001,5.78866]
[1780147849448,22.03,73672.45,0.02,0.05599,0.0001,5.78819]
[1780147854482,22.04,73665.18,0.02,0.0553,0.0001,5.73097]
[1780147859518,22.04,73658.11,0.02,0.05464,0.0001,5.67634]
[1780147864553,22.04,73657.12,0.02,0.05458,0.0001,5.67136]
[1780147870595,22.05,73654.72,0.02,0.05439,0.0001,5.65571]
[1780147875631,22.06,73655.01,0.02,0.05446,0.0001,5.66127]
[1780147881672,22.06,73654.1,0.02,0.05441,0.0001,5.6578]
[1780147887827,22.07,73654.45,0.02,0.0545,0.0001,5.66449]
[1780147894409,22.07,73654.45,0.02,0.0545,0.0001,5.66449]
[1780147904334,22.08,73655.5,0.02,0.05464,0.0001,5.67532]
[1780147909869,22.09,73656.05,0.02,0.05478,0.0001,5.68713]
[1780147914904,22.09,73656.57,0.02,0.05487,0.0001,5.69444]
[1780147918040,22.1,73646.16,0.02,0.05388,0.0001,5.61235]
[1780147923971,22.1,73641.65,0.02,0.0535,0.0001,5.58053]
[1780147928111,22.1,73630.91,0.02,0.0525,9e-05,5.4968]
[1780147934037,22.11,73628.23,0.02,0.05228,9e-05,5.47799]
[1780147939073,22.11,73623.97,0.02,0.0519,9e-05,5.44647]
[1780147944108,22.12,73615.04,0.02,0.0511,9e-05,5.37898]
[1780147949143,22.12,73615.05,0.02,0.05114,9e-05,5.38198]
[1780147950969,22.12,73613.3,0.02,0.05098,9e-05,5.36887]
[1780147950988,22.12,73613.3,0.02,0.05098,9e-05,5.36887]
[1780147951519,22.12,73596.99,0.02,0.04948,9e-05,5.2397]
[1780147951887,22.12,73596.99,0.02,0.04948,9e-05,5.2397]
[1780147951896,22.12,73596.99,0.02,0.04948,9e-05,5.2397]
[1780147951932,22.12,73596.99,0.02,0.04948,9e-05,5.2397]
[1780147952165,22.12,73597.58,0.02,0.04953,9e-05,5.24424]
[1780147955874,22.12,73605.3,0.02,0.05023,9e-05,5.30418]
[1780147955878,22.12,73605.3,0.02,0.05023,9e-05,5.30418]
[1780147956193,22.12,73606.01,0.02,0.05029,9e-05,5.30938]
[1780147957604,22.12,73606.01,0.02,0.05029,9e-05,5.30938]
[1780147957614,22.12,73605.86,0.02,0.05024,9e-05,5.30512]
[1780147957616,22.12,73605.86,0.02,0.05024,9e-05,5.30512]
[1780147958567,22.11,73602.04,0.02,0.04983,9e-05,5.26987]
[1780147963630,22.09,73605.09,0.02,0.04997,9e-05,5.28235]
[1780147968720,22.09,73606.41,0.02,0.05006,9e-05,5.28963]
[1780147972277,22.08,73607.37,0.02,0.05008,9e-05,5.29179]
[1780147972305,22.08,73607.37,0.02,0.05008,9e-05,5.29179]
[1780147972478,22.08,73607.65,0.02,0.0501,9e-05,5.2935]
[1780147973639,22.08,73607.65,0.02,0.0501,9e-05,5.29304]
[1780147973655,22.08,73607.65,0.02,0.0501,9e-05,5.29304]
[1780147973673,22.08,73607.65,0.02,0.0501,9e-05,5.29304]
[1780147974481,22.08,73607.43,0.02,0.05007,9e-05,5.29087]
[1780147977142,22.08,73607.31,0.02,0.05005,9e-05,5.28904]
[1780147977163,22.08,73607.31,0.02,0.05005,9e-05,5.28904]
[1780147977463,22.08,73607.31,0.02,0.05005,9e-05,5.28904]
[1780147977529,22.08,73606.41,0.02,0.04996,9e-05,5.2816]
[1780147983383,22.05,73600.94,0.02,0.04924,9e-05,5.2198]
[1780147988534,22.04,73600.66,0.02,0.04919,9e-05,5.21582]
[1780147994571,22.04,73599.67,0.02,0.04908,9e-05,5.20639]
[1780148001507,22.04,73598.83,0.02,0.04897,9e-05,5.19708]
[1780148006542,22.03,73597.85,0.02,0.04886,9e-05,5.1878]
[1780148012450,22.03,73597.42,0.02,0.04882,9e-05,5.1838]
[1780148018747,22.03,73596.86,0.02,0.04869,9e-05,5.17227]
[1780148025676,22.02,73595.67,0.02,0.04856,9e-05,5.16084]
[1780148033732,22.01,73594.3,0.02,0.04834,9e-05,5.14243]
[1780148038889,22.0,73594.04,0.02,0.04821,9e-05,5.13128]
[1780148044810,21.99,73592.99,0.02,0.04807,9e-05,5.11923]
[1780148055884,21.99,73592.96,0.02,0.04804,9e-05,5.11611]
[1780148060921,21.98,73591.66,0.02,0.04788,9e-05,5.10308]
[1780148069099,21.97,73591.17,0.02,0.04778,9e-05,5.09378]
[1780148075022,21.97,73591.49,0.02,0.04772,9e-05,5.08831]
[1780148080063,21.96,73591.71,0.02,0.0477,9e-05,5.08659]
[1780148085097,21.96,73592.08,0.02,0.0477,9e-05,5.08603]
[1780148090132,21.95,73592.49,0.02,0.04769,9e-05,5.08577]
[1780148098742,21.95,73592.49,0.02,0.04769,9e-05,5.08577]
[1780148109379,21.92,73592.39,0.02,0.04746,9e-05,5.06602]
[1780148115309,21.92,73591.61,0.02,0.04736,9e-05,5.05693]
[1780148123364,21.88,73590.64,0.02,0.04697,9e-05,5.02347]
[1780148128400,21.84,73588.57,0.02,0.04653,9e-05,4.98557]
[1780148130622,21.84,73588.44,0.02,0.04646,9e-05,4.97958]
[1780148130723,21.83,73588.48,0.02,0.0464,9e-05,4.975]
[1780148137465,21.78,73585.89,0.02,0.0458,9e-05,4.92207]
[1780148142500,21.75,73584.82,0.02,0.0455,9e-05,4.89584]
[1780148147102,21.75,73584.84,0.02,0.0455,9e-05,4.89619]
[1780148147141,21.75,73584.59,0.02,0.04548,9e-05,4.89432]
[1780148152570,21.76,73584.12,0.02,0.04552,9e-05,4.89759]
[1780148157606,21.77,73583.42,0.02,0.04548,9e-05,4.89389]
[1780148162640,21.77,73580.91,0.02,0.04527,9e-05,4.87579]
[1780148168683,21.77,73580.89,0.02,0.04528,9e-05,4.87653]
[1780148173718,21.77,73580.02,0.02,0.04521,9e-05,4.8708]
[1780148179869,21.77,73580.77,0.02,0.04529,9e-05,4.87725]
[1780148185802,21.77,73580.59,0.02,0.04528,9e-05,4.87672]
[1780148193858,21.78,73576.99,0.02,0.04496,8e-05,4.84742]
[1780148198894,21.78,73577.11,0.02,0.04498,9e-05,4.84929]
[1780148203929,21.78,73577.83,0.02,0.04505,9e-05,4.85566]
[1780148208963,21.78,73582.69,0.02,0.04548,9e-05,4.89289]
[1780148211418,21.78,73585.62,0.02,0.04573,9e-05,4.91501]
[1780148211470,21.78,73597.43,0.02,0.04676,9e-05,5.00434]
[1780148212974,21.78,73597.43,0.02,0.04676,9e-05,5.00446]
[1780148213062,21.78,73595.9,0.02,0.04663,9e-05,4.99282]
[1780148219036,21.78,73595.94,0.02,0.04663,9e-05,4.99305]
[1780148223242,21.78,73594.55,0.02,0.04651,9e-05,4.98246]
[1780148223259,21.78,73590.63,0.02,0.04617,9e-05,4.95283]
[1780148225307,21.78,73590.63,0.02,0.04617,9e-05,4.95286]
[1780148225405,21.78,73589.82,0.02,0.0461,9e-05,4.94679]
[1780148231494,21.78,73589.42,0.02,0.04607,9e-05,4.94405]
[1780148231558,21.78,73589.23,0.02,0.04605,9e-05,4.94273]
[1780148237295,21.78,73587.94,0.02,0.04594,9e-05,4.93332]
[1780148244215,21.78,73588.09,0.02,0.04596,9e-05,4.93494]
[1780148249251,21.78,73587.7,0.02,0.04593,9e-05,4.93238]
[1780148257435,21.78,73584.58,0.02,0.04564,9e-05,4.90601]
[1780148263348,21.78,73584.74,0.02,0.04566,9e-05,4.90793]
[1780148268386,21.79,73585.08,0.02,0.0457,9e-05,4.91108]
[1780148273422,21.79,73584.49,0.02,0.04565,9e-05,4.90724]
[1780148278456,21.79,73581.21,0.02,0.04538,9e-05,4.88346]
[1780148283492,21.79,73581.34,0.02,0.0454,9e-05,4.88522]
[1780148290542,21.79,73581.2,0.02,0.0454,9e-05,4.88525]
[1780148297715,21.79,73581.33,0.02,0.04543,9e-05,4.8874]
[1780148304640,21.79,73580.84,0.02,0.0454,9e-05,4.88476]
[1780148313703,21.8,73580.41,0.02,0.04534,9e-05,4.87915]
[1780148323774,21.8,73581.45,0.02,0.04545,9e-05,4.88837]
[1780148328808,21.8,73579.66,0.02,0.0453,9e-05,4.87573]
[1780148334850,21.8,73580.5,0.02,0.04539,9e-05,4.88291]
[1780148340892,21.8,73581.39,0.02,0.04547,9e-05,4.89041]
[1780148345927,21.8,73584.94,0.02,0.04579,9e-05,4.91766]
[1780148350963,21.8,73590.57,0.02,0.04628,9e-05,4.96029]
[1780148352784,21.8,73590.85,0.02,0.0463,9e-05,4.96242]
[1780148352978,21.8,73590.43,0.02,0.04626,9e-05,4.95927]
[1780148354852,21.8,73590.11,0.02,0.04624,9e-05,4.95687]
[1780148354897,21.8,73589.78,0.02,0.04621,9e-05,4.95441]
[1780148361037,21.8,73588.66,0.02,0.04611,9e-05,4.94612]
[1780148366071,21.8,73587.91,0.02,0.04605,9e-05,4.94062]
[1780148378283,21.81,73586.36,0.02,0.04589,9e-05,4.92575]
[1780148385206,21.81,73585.3,0.02,0.0458,9e-05,4.91816]
[1780148391246,21.81,73585.45,0.02,0.04582,9e-05,4.91961]
[1780148396282,21.81,73585.08,0.02,0.04579,9e-05,4.91707]
[1780148402324,21.81,73584.82,0.02,0.04577,9e-05,4.9154]
[1780148408494,21.81,73584.54,0.02,0.04575,9e-05,4.91356]
[1780148414410,21.81,73585.93,0.02,0.04587,9e-05,4.9242]
[1780148421458,21.81,73585.38,0.02,0.04583,9e-05,4.92023]
[1780148426501,21.81,73585.74,0.02,0.04586,9e-05,4.92303]
[1780148433548,21.81,73586.05,0.02,0.04585,9e-05,4.92169]
[1780148438704,21.81,73587.65,0.02,0.04599,9e-05,4.93374]
[1780148445976,21.81,73587.65,0.02,0.04599,9e-05,4.93374]
[1780148446539,21.81,73588.0,0.02,0.04602,9e-05,4.93638]
[1780148446594,21.81,73588.0,0.02,0.04602,9e-05,4.93638]
[1780148446645,21.81,73588.0,0.02,0.04602,9e-05,4.93638]
[1780148446716,21.81,73601.86,0.02,0.04723,9e-05,5.04135]
[1780148448270,21.81,73602.67,0.02,0.04731,9e-05,5.04754]
[1780148448464,21.81,73602.67,0.02,0.04731,9e-05,5.04754]
[1780148448783,21.81,73606.93,0.02,0.04768,9e-05,5.07974]
[1780148453571,21.81,73611.53,0.02,0.04808,9e-05,5.11439]
[1780148454079,21.81,73611.53,0.02,0.04808,9e-05,5.11439]
[1780148454134,21.81,73621.73,0.02,0.049,9e-05,5.19269]
[1780148455588,21.81,73622.0,0.02,0.04902,9e-05,5.19479]
[1780148455709,21.81,73625.31,0.02,0.04932,9e-05,5.22019]
[1780148460738,21.8,73624.44,0.02,0.04921,9e-05,5.21128]
[1780148464777,21.8,73636.81,0.02,0.05033,9e-05,5.30644]
[1780148469810,21.8,73644.5,0.02,0.05102,9e-05,5.36433]
[1780148474848,21.79,73654.02,0.02,0.05188,0.0001,5.43673]
[1780148476141,21.79,73654.02,0.02,0.05188,0.0001,5.43673]
[1780148476148,21.79,73654.02,0.02,0.05188,0.0001,5.43673]
[1780148476198,21.79,73654.02,0.02,0.05188,0.0001,5.43673]
[1780148476250,21.79,73654.0,0.02,0.05185,0.0001,5.43502]
[1780148478209,21.79,73654.0,0.02,0.05185,0.0001,5.43502]
[1780148478279,21.79,73645.15,0.02,0.051,9e-05,5.36302]
[1780148483911,21.78,73645.94,0.02,0.05103,9e-05,5.36592]
[1780148488490,21.78,73639.69,0.02,0.05042,9e-05,5.31375]
[1780148489065,21.77,73640.0,0.02,0.05043,9e-05,5.315]
[1780148494987,21.77,73639.93,0.02,0.05035,9e-05,5.30704]
[1780148500026,21.77,73637.04,0.02,0.05005,9e-05,5.28162]
[1780148505062,21.76,73635.49,0.02,0.04988,9e-05,5.26694]
[1780148511103,21.76,73637.05,0.02,0.04999,9e-05,5.27631]
[1780148516139,21.75,73638.15,0.02,0.05006,9e-05,5.28252]
[1780148521174,21.75,73638.86,0.02,0.0501,9e-05,5.28562]
[1780148526207,21.75,73640.2,0.02,0.05019,9e-05,5.29365]
[1780148529598,21.74,73640.58,0.02,0.05021,9e-05,5.29561]
[1780148530237,21.74,73640.75,0.02,0.05022,9e-05,5.29592]
[1780148536278,21.74,73641.26,0.02,0.05023,9e-05,5.29681]
[1780148544335,21.73,73641.01,0.02,0.05015,9e-05,5.29066]
[1780148549493,21.73,73641.14,0.02,0.05014,9e-05,5.28912]
[1780148556419,21.72,73643.28,0.02,0.05027,9e-05,5.29927]
[1780148561454,21.72,73646.18,0.02,0.05053,9e-05,5.3218]
[1780148568503,21.72,73648.3,0.02,0.0507,9e-05,5.33618]
[1780148573538,21.71,73648.85,0.02,0.05072,9e-05,5.33768]
[1780148578574,21.71,73649.72,0.02,0.05077,9e-05,5.3417]
[1780148583609,21.71,73648.92,0.02,0.05066,9e-05,5.3325]
[1780148589773,21.71,73649.12,0.02,0.05067,9e-05,5.33377]
[1780148597708,21.71,73649.19,0.02,0.0507,9e-05,5.33589]
[1780148602743,21.71,73649.26,0.02,0.05072,9e-05,5.33739]
[1780148609913,21.71,73649.15,0.02,0.05072,9e-05,5.33782]
[1780148615830,21.71,73649.15,0.02,0.0507,9e-05,5.33503]
[1780148620870,21.71,73649.34,0.02,0.05073,9e-05,5.33747]
[1780148625904,21.72,73649.38,0.02,0.05074,9e-05,5.33869]
[1780148630939,21.72,73647.68,0.02,0.0506,9e-05,5.32611]
[1780148636980,21.72,73646.89,0.02,0.05054,9e-05,5.32105]
[1780148642022,21.72,73646.53,0.02,0.05051,9e-05,5.31917]
[1780148648069,21.72,73645.08,0.02,0.05039,9e-05,5.30883]
[1780148654111,21.72,73643.75,0.02,0.05028,9e-05,5.29941]
[1780148660272,21.73,73643.21,0.02,0.05024,9e-05,5.29636]
[1780148667201,21.73,73645.43,0.02,0.05046,9e-05,5.31491]
[1780148669215,21.73,73655.79,0.02,0.05144,9e-05,5.39755]
[1780148674251,21.72,73656.09,0.02,0.05141,9e-05,5.39383]
[1780148680414,21.72,73654.86,0.02,0.05123,9e-05,5.37901]
[1780148687341,21.71,73653.01,0.02,0.05102,9e-05,5.36109]
[1780148695398,21.71,73651.16,0.02,0.05086,9e-05,5.34734]
[1780148701440,21.71,73650.99,0.02,0.05085,9e-05,5.3468]
[1780148708489,21.72,73649.01,0.02,0.05068,9e-05,5.33213]
[1780148716545,21.72,73648.81,0.02,0.05068,9e-05,5.33184]
[1780148721580,21.72,73649.65,0.02,0.05076,9e-05,5.33932]
[1780148726615,21.72,73654.49,0.02,0.05123,9e-05,5.37846]
[1780148731650,21.73,73656.06,0.02,0.05138,9e-05,5.39054]
[1780148736685,21.73,73658.26,0.02,0.05163,0.0001,5.41151]
[1780148741720,21.74,73661.56,0.02,0.05199,0.0001,5.44159]
[1780148746755,21.73,73662.83,0.02,0.05209,0.0001,5.44983]
[1780148751977,21.73,73662.03,0.02,0.05199,0.0001,5.4417]
[1780148757009,21.73,73663.16,0.02,0.05207,0.0001,5.44832]
[1780148763874,21.72,73665.63,0.02,0.05223,0.0001,5.46176]
[1780148768910,21.71,73674.43,0.02,0.05306,0.0001,5.53115]
[1780148774315,21.72,73676.3,0.02,0.05328,0.0001,5.54968]
[1780148780050,21.72,73670.96,0.02,0.05279,0.0001,5.50861]
[1780148785880,21.73,73669.67,0.02,0.05273,0.0001,5.50309]
[1780148792072,21.74,73669.27,0.02,0.05273,0.0001,5.50224]
[1780148792744,21.74,73669.27,0.02,0.05273,0.0001,5.50224]
[1780148793594,21.74,73669.03,0.02,0.05273,0.0001,5.50208]
[1780148798645,21.75,73666.2,0.02,0.05251,0.0001,5.4837]
[1780148803647,21.76,73665.8,0.02,0.05252,0.0001,5.48502]
[1780148808661,21.76,73664.33,0.02,0.05244,0.0001,5.47772]
[1780148813669,21.77,73664.24,0.02,0.05248,0.0001,5.48151]
[1780148818701,21.78,73664.69,0.02,0.05258,0.0001,5.4896]
[1780148823725,21.78,73664.92,0.02,0.05266,0.0001,5.49586]
[1780148828735,21.79,73664.92,0.02,0.05271,0.0001,5.50021]
[1780148833744,21.8,73665.67,0.02,0.05283,0.0001,5.51056]
[1780148838046,21.8,73665.93,0.02,0.0529,0.0001,5.51604]
[1780148838054,21.8,73665.93,0.02,0.0529,0.0001,5.51604]
[1780148838061,21.8,73665.93,0.02,0.0529,0.0001,5.51604]
[1780148840093,21.8,73665.91,0.02,0.05292,0.0001,5.51757]
[1780148840421,21.8,73665.89,0.02,0.05292,0.0001,5.51825]
[1780148845455,21.81,73667.02,0.02,0.05308,0.0001,5.53155]
[1780148851606,21.82,73666.96,0.02,0.0531,0.0001,5.53204]
[1780148857539,21.83,73667.69,0.02,0.05323,0.0001,5.54283]
[1780148859379,21.83,73667.44,0.02,0.05322,0.0001,5.54163]
[1780148859623,21.83,73666.75,0.02,0.05316,0.0001,5.53686]
[1780148863302,21.83,73667.03,0.02,0.05322,0.0001,5.54159]
[1780148863674,21.83,73667.03,0.02,0.05323,0.0001,5.54241]
[1780148868675,21.84,73668.1,0.02,0.05337,0.0001,5.55432]
[1780148873693,21.84,73668.21,0.02,0.05344,0.0001,5.55998]
[1780148878707,21.85,73668.47,0.02,0.05351,0.0001,5.566]
[1780148883726,21.86,73665.78,0.02,0.0533,0.0001,5.54816]
[1780148888736,21.86,73666.02,0.02,0.05337,0.0001,5.55408]
[1780148893751,21.87,73665.24,0.02,0.05334,0.0001,5.55167]
[1780148898755,21.87,73665.78,0.02,0.05344,0.0001,5.55993]
[1780148901681,21.88,73665.78,0.02,0.05346,0.0001,5.56147]
[1780148901691,21.88,73665.78,0.02,0.05346,0.0001,5.56147]
[1780148901697,21.88,73665.78,0.02,0.05346,0.0001,5.56147]
[1780148901703,21.88,73665.93,0.02,0.05349,0.0001,5.56345]
[1780148905596,21.88,73666.02,0.02,0.05351,0.0001,5.5657]
[1780148905698,21.88,73666.15,0.02,0.05354,0.0001,5.56826]
[1780148910911,21.89,73666.51,0.02,0.05362,0.0001,5.57494]
[1780148915945,21.89,73672.35,0.02,0.0542,0.0001,5.62192]
[1780148920980,21.9,73673.29,0.02,0.05434,0.0001,5.63285]
[1780148926016,21.9,73674.92,0.02,0.05454,0.0001,5.64932]
[1780148931051,21.91,73674.32,0.02,0.05451,0.0001,5.64756]
[1780148934915,21.91,73674.02,0.02,0.05451,0.0001,5.64701]
[1780148934924,21.91,73674.02,0.02,0.05451,0.0001,5.64701]
[1780148935017,21.91,73673.92,0.02,0.05451,0.0001,5.64682]
[1780148939445,21.91,73673.81,0.02,0.05452,0.0001,5.64782]
[1780148939501,21.92,73667.82,0.02,0.05394,0.0001,5.59973]
[1780148945078,21.92,73667.8,0.02,0.05398,0.0001,5.60305]
[1780148950185,21.93,73667.61,0.02,0.05401,0.0001,5.6056]
[1780148951506,21.93,73667.61,0.02,0.05401,0.0001,5.6056]
[1780148953311,21.93,73668.05,0.02,0.05407,0.0001,5.61054]
[1780148959247,21.94,73668.88,0.02,0.05421,0.0001,5.62193]
[1780148964282,21.94,73668.82,0.02,0.05424,0.0001,5.6247]
[1780148969317,21.95,73669.63,0.02,0.05436,0.0001,5.63449]
[1780148974382,21.95,73669.58,0.02,0.05435,0.0001,5.6326]
[1780148977034,21.95,73670.25,0.02,0.05444,0.0001,5.63995]
[1780148977043,21.95,73670.25,0.02,0.05444,0.0001,5.63995]
[1780148977111,21.95,73670.36,0.02,0.05446,0.0001,5.64147]
[1780148982524,21.96,73668.58,0.02,0.05433,0.0001,5.63075]
[1780148983513,21.96,73668.58,0.02,0.05433,0.0001,5.63075]
[1780148984204,21.96,73668.58,0.02,0.05434,0.0001,5.63138]
[1780148984206,21.96,73668.58,0.02,0.05434,0.0001,5.63138]
[1780148984215,21.96,73668.58,0.02,0.05434,0.0001,5.63138]
[1780148984425,21.96,73668.55,0.02,0.05433,0.0001,5.63114]
[1780148985572,21.96,73668.55,0.02,0.05433,0.0001,5.63114]
[1780148985576,21.96,73668.55,0.02,0.05433,0.0001,5.63114]
[1780148985586,21.96,73668.55,0.02,0.05433,0.0001,5.63114]
[1780148985673,21.96,73661.04,0.02,0.05362,0.0001,5.57164]
[1780148986252,21.96,73661.04,0.02,0.05362,0.0001,5.57164]
[1780148986439,21.96,73661.04,0.02,0.05362,0.0001,5.57164]
[1780148987154,21.96,73661.04,0.02,0.05362,0.0001,5.57164]
[1780148987446,21.96,73657.0,0.02,0.05323,0.0001,5.53981]
[1780148992597,21.97,73647.98,0.02,0.05243,0.0001,5.47241]
[1780148995650,21.97,73647.59,0.02,0.0524,0.0001,5.47019]
[1780148995660,21.97,73647.59,0.02,0.0524,0.0001,5.47019]
[1780148995720,21.97,73647.17,0.02,0.05238,0.0001,5.46863]
[1780149000747,21.98,73643.6,0.02,0.05209,9e-05,5.4439]
[1780149005773,21.99,73650.29,0.02,0.05278,0.0001,5.50192]
[1780149010802,21.99,73658.98,0.02,0.05367,0.0001,5.57581]
[1780149015855,22.0,73662.03,0.02,0.05402,0.0001,5.6048]
[1780149020877,22.0,73662.06,0.02,0.05406,0.0001,5.60785]
[1780149025895,22.01,73664.94,0.02,0.05439,0.0001,5.63534]
[1780149030919,22.01,73665.81,0.02,0.05451,0.0001,5.6457]
[1780149031506,22.01,73665.81,0.02,0.05451,0.0001,5.6457]
[1780149031833,22.02,73667.4,0.02,0.05464,0.0001,5.65526]
[1780149036860,22.04,73671.91,0.02,0.05525,0.0001,5.70529]
[1780149041870,22.06,73678.68,0.02,0.05613,0.0001,5.77727]
[1780149046875,22.08,73678.19,0.02,0.05625,0.0001,5.78671]
[1780149051933,22.08,73678.57,0.02,0.05631,0.0001,5.79183]
[1780149056942,22.09,73678.35,0.02,0.05631,0.0001,5.79202]
[1780149061992,22.09,73678.24,0.02,0.05632,0.0001,5.7931]
[1780149067005,22.09,73678.68,0.02,0.05639,0.0001,5.79869]
[1780149072027,22.1,73678.76,0.02,0.05643,0.0001,5.8013]
[1780149077027,22.1,73679.01,0.02,0.05647,0.0001,5.80524]
[1780149082049,22.1,73678.81,0.02,0.05648,0.0001,5.80547]
[1780149087097,22.1,73678.94,0.02,0.05651,0.0001,5.80839]
[1780149092111,22.11,73679.02,0.02,0.05651,0.0001,5.80684]
[1780149097111,22.11,73680.97,0.02,0.05673,0.0001,5.82472]
[1780149102137,22.11,73681.96,0.02,0.05685,0.0001,5.83455]
[1780149107167,22.11,73681.22,0.02,0.05679,0.0001,5.83008]
[1780149112185,22.12,73681.22,0.02,0.05681,0.0001,5.8317]
[1780149117206,22.12,73680.93,0.02,0.0568,0.0001,5.83094]
[1780149122226,22.12,73680.93,0.02,0.05682,0.0001,5.83258]
[1780149127241,22.12,73680.94,0.02,0.05685,0.0001,5.83429]
[1780149132270,22.13,73680.94,0.02,0.05687,0.0001,5.83592]
[1780149137275,22.13,73680.69,0.02,0.05686,0.0001,5.83548]
[1780149142275,22.13,73680.71,0.02,0.05688,0.0001,5.83728]
[1780149147303,22.13,73681.66,0.02,0.057,0.0001,5.84673]
[1780149152304,22.14,73683.22,0.02,0.05714,0.0001,5.85698]
[1780149157309,22.14,73682.98,0.02,0.05713,0.0001,5.8564]
[1780149162313,22.14,73682.8,0.02,0.05713,0.0001,5.85628]
[1780149167346,22.14,73682.87,0.02,0.05715,0.0001,5.85819]
[1780149172352,22.14,73682.77,0.02,0.05716,0.0001,5.85867]
[1780149177354,22.15,73683.3,0.02,0.05723,0.0001,5.86432]
[1780149182357,22.15,73683.65,0.02,0.05728,0.0001,5.86841]
[1780149187365,22.15,73684.21,0.02,0.05735,0.0001,5.87417]
[1780149192367,22.15,73684.43,0.02,0.05739,0.0001,5.87708]
[1780149197368,22.15,73686.21,0.02,0.05758,0.0001,5.89292]
[1780149202394,22.15,73688.23,0.02,0.0578,0.0001,5.91057]
[1780149207419,22.16,73694.18,0.02,0.05842,0.0001,5.96072]
[1780149212426,22.16,73696.61,0.02,0.05863,0.0001,5.97715]
[1780149217453,22.16,73698.37,0.02,0.05882,0.0001,5.99194]
[1780149222456,22.16,73703.98,0.02,0.0594,0.0001,6.03901]
[1780149227483,22.16,73706.65,0.02,0.05968,0.0001,6.06118]
[1780149232506,22.15,73710.84,0.02,0.06011,0.00011,6.09615]
[1780149237546,22.15,73709.38,0.02,0.05995,0.00011,6.08325]
[1780149242570,22.15,73710.93,0.02,0.06011,0.00011,6.09589]
[1780149247577,22.15,73711.49,0.02,0.06016,0.00011,6.10013]
[1780149252607,22.15,73711.16,0.02,0.06012,0.00011,6.09684]
[1780149257654,22.15,73711.63,0.02,0.06016,0.00011,6.10027]
[1780149262685,22.15,73713.35,0.02,0.06034,0.00011,6.11418]
[1780149267699,22.15,73715.22,0.02,0.06053,0.00011,6.12927]
[1780149272701,22.15,73718.13,0.02,0.06079,0.00011,6.14885]
[1780149277732,22.17,73724.74,0.02,0.06167,0.00011,6.21935]
[1780149282761,22.21,73724.12,0.02,0.06195,0.00011,6.24092]
[1780149287763,22.25,73725.33,0.02,0.06239,0.00011,6.2758]
[1780149292772,22.25,73726.13,0.02,0.06251,0.00011,6.28494]
[1780149297794,22.25,73726.13,0.02,0.06253,0.00011,6.28722]
[1780149302802,22.26,73726.57,0.02,0.06261,0.00011,6.29327]
[1780149307822,22.26,73727.22,0.02,0.06271,0.00011,6.3011]
[1780149312832,22.26,73727.4,0.02,0.06276,0.00011,6.30487]
[1780149317857,22.27,73727.53,0.02,0.0628,0.00011,6.30821]
[1780149320886,22.27,73728.22,0.02,0.06289,0.00011,6.31546]
[1780149321027,22.27,73726.19,0.02,0.06268,0.00011,6.29849]
[1780149323667,22.27,73722.21,0.02,0.06226,0.00011,6.26542]
[1780149323691,22.27,73722.21,0.02,0.06226,0.00011,6.26542]
[1780149323831,22.27,73722.21,0.02,0.06226,0.00011,6.26542]
[1780149324777,22.27,73722.21,0.02,0.06226,0.00011,6.26542]
[1780149324798,22.27,73722.21,0.02,0.06226,0.00011,6.26542]
[1780149324930,22.27,73722.29,0.02,0.06228,0.00011,6.26714]
[1780149327735,22.27,73722.53,0.02,0.06231,0.00011,6.26971]
[1780149327859,22.27,73722.71,0.02,0.06234,0.00011,6.27178]
[1780149333900,22.28,73723.52,0.02,0.06244,0.00011,6.27822]
[1780149339942,22.28,73724.74,0.02,0.06261,0.00011,6.29185]
[1780149345073,22.29,73725.95,0.02,0.06278,0.00011,6.30489]
[1780149352027,22.29,73726.38,0.02,0.06287,0.00011,6.31233]
[1780149357062,22.3,73737.87,0.02,0.06416,0.00011,6.41373]
[1780149362098,22.3,73741.46,0.02,0.06458,0.00011,6.44652]
[1780149367132,22.3,73742.47,0.02,0.06474,0.00011,6.45935]
[1780149372168,22.31,73741.52,0.02,0.06465,0.00011,6.45251]
[1780149377202,22.31,73740.92,0.02,0.06461,0.00011,6.44873]
[1780149382238,22.31,73732.54,0.02,0.0637,0.00011,6.37783]
[1780149387273,22.31,73732.62,0.02,0.06374,0.00011,6.38037]
[1780149392307,22.32,73732.38,0.02,0.06369,0.00011,6.3759]
[1780149397368,22.32,73731.79,0.02,0.06365,0.00011,6.37267]
[1780149399374,22.32,73720.89,0.02,0.06248,0.00011,6.27995]
[1780149403436,22.32,73719.45,0.02,0.06233,0.00011,6.26816]
[1780149403446,22.32,73719.45,0.02,0.06233,0.00011,6.26816]
[1780149403878,22.32,73719.45,0.02,0.06233,0.00011,6.26816]
[1780149403900,22.32,73719.45,0.02,0.06233,0.00011,6.26816]
[1780149403989,22.32,73720.36,0.02,0.06245,0.00011,6.278]
[1780149405329,22.32,73720.36,0.02,0.06245,0.00011,6.278]
[1780149405362,22.32,73720.36,0.02,0.06245,0.00011,6.278]
[1780149405921,22.32,73720.36,0.02,0.06245,0.00011,6.278]
[1780149405988,22.33,73720.36,0.02,0.06247,0.00011,6.27903]
[1780149407422,22.33,73720.36,0.02,0.06247,0.00011,6.27903]
[1780149407503,22.33,73721.16,0.02,0.06256,0.00011,6.28637]
[1780149414480,22.33,73722.14,0.02,0.06271,0.00011,6.29824]
[1780149419515,22.34,73723.78,0.02,0.06292,0.00011,6.31472]
[1780149424550,22.34,73725.17,0.02,0.0631,0.00011,6.32901]
[1780149429587,22.34,73726.12,0.02,0.06323,0.00011,6.3395]
[1780149433175,22.34,73726.56,0.02,0.06329,0.00011,6.3442]
[1780149433184,22.34,73726.56,0.02,0.06329,0.00011,6.3442]
[1780149433189,22.35,73728.53,0.02,0.06352,0.00011,6.36206]
[1780149434803,22.35,73728.8,0.02,0.06356,0.00011,6.36482]
[1780149435082,22.35,73728.8,0.02,0.06356,0.00011,6.36482]
[1780149435134,22.35,73728.8,0.02,0.06356,0.00011,6.36482]
[1780149435181,22.35,73728.93,0.02,0.06358,0.00011,6.36637]
[1780149436824,22.35,73728.93,0.02,0.06358,0.00011,6.36637]
[1780149437088,22.35,73728.93,0.02,0.06358,0.00011,6.36637]
[1780149437112,22.35,73728.91,0.02,0.06358,0.00011,6.36705]
[1780149442677,22.35,73729.11,0.02,0.06363,0.00011,6.37091]
[1780149449727,22.36,73729.14,0.02,0.06368,0.00011,6.3742]
[1780149454761,22.36,73732.1,0.02,0.06399,0.00011,6.3975]
[1780149459797,22.36,73732.07,0.02,0.06401,0.00011,6.39918]
[1780149464831,22.36,73730.69,0.02,0.06388,0.00011,6.38921]
[1780149469866,22.37,73731.1,0.02,0.06395,0.00011,6.39459]
[1780149474901,22.37,73732.6,0.02,0.06414,0.00011,6.40932]
[1780149480120,22.37,73733.41,0.02,0.06424,0.00011,6.41698]
[1780149486986,22.38,73740.66,0.02,0.06508,0.00011,6.4826]
[1780149494119,22.38,73742.07,0.02,0.06525,0.00011,6.49636]
[1780149501087,22.38,73741.51,0.02,0.06521,0.00011,6.49267]
[1780149508135,22.38,73739.32,0.02,0.06498,0.00011,6.47482]
[1780149511157,22.38,73731.75,0.02,0.06411,0.00011,6.40581]
[1780149516192,22.38,73731.55,0.02,0.06411,0.00011,6.4054]
[1780149522233,22.39,73731.26,0.02,0.0641,0.00011,6.40449]
[1780149529282,22.39,73734.11,0.02,0.06444,0.00011,6.43137]
[1780149534317,22.4,73732.73,0.02,0.06435,0.00011,6.424]
[1780149539360,22.4,73734.68,0.02,0.06462,0.00011,6.44533]
[1780149542300,22.41,73734.72,0.02,0.06465,0.00011,6.44743]
[1780149542331,22.41,73734.72,0.02,0.06465,0.00011,6.44743]
[1780149548414,22.41,73734.52,0.02,0.06467,0.00011,6.44908]
[1780149553450,22.41,73734.81,0.02,0.06471,0.00011,6.45249]
[1780149559574,22.41,73735.05,0.02,0.06475,0.00011,6.45557]
[1780149565534,22.42,73734.48,0.02,0.0647,0.00011,6.45161]
[1780149570568,22.42,73735.01,0.02,0.06477,0.00011,6.45696]
[1780149576610,22.42,73735.48,0.02,0.06479,0.00011,6.45765]
[1780149581646,22.42,73735.3,0.02,0.06478,0.00011,6.45687]
[1780149586682,22.42,73731.41,0.02,0.06437,0.00011,6.42425]
[1780149592723,22.42,73731.29,0.02,0.06437,0.00011,6.42446]
[1780149597758,22.42,73731.85,0.02,0.06444,0.00011,6.43033]
[1780149602795,22.43,73734.55,0.02,0.06475,0.00011,6.4546]
[1780149607833,22.43,73743.26,0.02,0.06573,0.00011,6.53073]
[1780149611653,22.43,73744.22,0.02,0.06584,0.00011,6.53919]
[1780149611861,22.43,73743.09,0.02,0.06571,0.00011,6.52939]
[1780149616894,22.43,73742.69,0.02,0.06567,0.00011,6.52612]
[1780149621928,22.43,73744.31,0.02,0.06586,0.00011,6.54037]
[1780149623996,22.43,73744.17,0.02,0.06584,0.00011,6.53916]
[1780149624012,22.43,73744.89,0.02,0.06592,0.00011,6.54543]
[1780149630070,22.43,73743.62,0.02,0.06578,0.00011,6.53446]
[1780149636026,22.43,73744.23,0.02,0.06581,0.00011,6.53564]
[1780149645089,22.43,73744.04,0.02,0.06579,0.00011,6.53422]
[1780149645596,22.43,73744.04,0.02,0.06579,0.00011,6.53422]
[1780149645632,22.43,73744.04,0.02,0.06579,0.00011,6.53422]
[1780149645643,22.43,73744.04,0.02,0.06579,0.00011,6.53422]
[1780149646096,22.43,73743.71,0.02,0.06576,0.00011,6.53139]
[1780149647498,22.43,73743.71,0.02,0.06576,0.00011,6.53139]
[1780149647544,22.43,73743.71,0.02,0.06576,0.00011,6.53139]
[1780149649622,22.43,73743.93,0.02,0.06578,0.00011,6.5334]
[1780149650307,22.43,73743.93,0.02,0.06578,0.00011,6.5334]
[1780149650408,22.43,73744.02,0.02,0.06579,0.00011,6.53424]
[1780149653146,22.43,73733.16,0.02,0.06459,0.00011,6.4404]
[1780149655178,22.43,73721.08,0.02,0.06327,0.00011,6.33713]
[1780149660281,22.43,73720.82,0.02,0.06327,0.00011,6.33705]
[1780149666238,22.43,73719.66,0.02,0.06317,0.00011,6.3291]
[1780149671271,22.43,73719.32,0.02,0.0631,0.00011,6.3236]
[1780149676307,22.43,73719.9,0.02,0.06314,0.00011,6.32642]
[1780149681345,22.43,73720.5,0.02,0.0632,0.00011,6.33123]
[1780149686376,22.43,73724.41,0.02,0.06363,0.00011,6.36481]
[1780149691412,22.43,73729.73,0.02,0.06417,0.00011,6.40598]
[1780149693634,22.43,73733.65,0.02,0.06459,0.00011,6.43957]
[1780149693901,22.43,73733.65,0.02,0.06459,0.00011,6.43957]
[1780149697032,22.43,73742.74,0.02,0.0656,0.00011,6.51773]
[1780149697454,22.43,73742.78,0.02,0.0656,0.00011,6.51782]
[1780149702493,22.42,73748.3,0.02,0.06619,0.00011,6.56421]
[1780149707528,22.42,73747.98,0.02,0.06616,0.00011,6.56165]
[1780149708292,22.42,73747.98,0.02,0.06616,0.00011,6.56165]
[1780149708361,22.42,73747.98,0.02,0.06616,0.00011,6.56165]
[1780149708463,22.42,73748.0,0.02,0.06617,0.00011,6.56214]
[1780149713569,22.42,73746.42,0.02,0.06599,0.00011,6.5486]
[1780149718604,22.42,73748.22,0.02,0.06617,0.00011,6.56253]
[1780149723894,22.42,73748.55,0.02,0.06619,0.00011,6.56384]
[1780149729116,22.42,73751.31,0.02,0.06647,0.00011,6.5858]
[1780149731718,22.41,73752.72,0.02,0.06661,0.00011,6.5968]
[1780149731816,22.41,73753.1,0.02,0.06665,0.00011,6.59966]
[1780149738139,22.41,73754.24,0.02,0.06675,0.00011,6.60732]
[1780149741186,22.41,73757.39,0.02,0.0671,0.00011,6.63416]
[1780149741263,22.41,73757.57,0.02,0.06712,0.00011,6.63591]
[1780149746922,22.41,73759.54,0.02,0.06735,0.00011,6.65404]
[1780149752845,22.41,73760.39,0.02,0.06736,0.00011,6.65342]
[1780149757881,22.4,73761.17,0.02,0.06742,0.00011,6.65758]
[1780149763524,22.4,73759.91,0.02,0.06724,0.00011,6.6443]
[1780149763635,22.4,73757.4,0.02,0.06694,0.00011,6.62124]
[1780149763645,22.4,73757.4,0.02,0.06694,0.00011,6.62124]
[1780149764930,22.4,73757.11,0.02,0.06691,0.00011,6.61821]
[1780149768292,22.4,73757.11,0.02,0.06691,0.00011,6.61821]
[1780149768300,22.4,73757.11,0.02,0.06691,0.00011,6.61821]
[1780149768589,22.39,73756.13,0.02,0.06677,0.00011,6.60765]
[1780149773612,22.39,73753.31,0.02,0.06642,0.00011,6.58102]
[1780149778622,22.39,73752.97,0.02,0.06636,0.00011,6.57572]
[1780149783643,22.38,73752.11,0.02,0.06622,0.00011,6.56541]
[1780149788679,22.38,73752.18,0.02,0.0662,0.00011,6.56369]
[1780149793700,22.38,73752.45,0.02,0.0662,0.00011,6.56372]
[1780149798735,22.37,73753.51,0.02,0.06629,0.00011,6.57058]
[1780149803790,22.37,73755.61,0.02,0.06649,0.00011,6.58655]
[1780149806940,22.37,73756.58,0.02,0.06658,0.00011,6.59356]
[1780149808239,22.36,73756.58,0.02,0.06658,0.00011,6.59308]
[1780149813275,22.36,73759.03,0.02,0.06678,0.00011,6.60781]
[1780149818747,22.36,73759.43,0.02,0.06682,0.00011,6.61036]
[1780149819670,22.36,73759.43,0.02,0.06682,0.00011,6.61036]
[1780149820643,22.36,73783.57,0.02,0.06961,0.00012,6.8245]
[1780149823456,22.36,73786.93,0.02,0.07,0.00012,6.85468]
[1780149823605,22.36,73787.58,0.02,0.07008,0.00012,6.86076]
[1780149823997,22.36,73787.58,0.02,0.07008,0.00012,6.86076]
[1780149824038,22.36,73787.58,0.02,0.07008,0.00012,6.86076]
[1780149824351,22.36,73787.58,0.02,0.07008,0.00012,6.86076]
[1780149827515,22.36,73788.36,0.02,0.07018,0.00012,6.86823]
[1780149827542,22.36,73788.94,0.02,0.07025,0.00012,6.87392]
[1780149832634,22.36,73788.4,0.02,0.0702,0.00012,6.87011]
[1780149837729,22.37,73789.81,0.02,0.07039,0.00012,6.88399]
[1780149841743,22.37,73804.06,0.02,0.07209,0.00012,7.01318]
[1780149847595,22.37,73811.09,0.02,0.07295,0.00012,7.07717]
[1780149853558,22.37,73811.87,0.02,0.07303,0.00012,7.08386]
[1780149858594,22.37,73809.86,0.02,0.07279,0.00012,7.06523]
[1780149863628,22.37,73808.61,0.02,0.07263,0.00012,7.0536]
[1780149868664,22.37,73802.51,0.02,0.07189,0.00012,6.9981]
[1780149873699,22.37,73805.35,0.02,0.0722,0.00012,7.01975]
[1780149878734,22.37,73808.99,0.02,0.07264,0.00012,7.0526]
[1780149883769,22.37,73807.59,0.02,0.07246,0.00012,7.03962]
[1780149888804,22.36,73807.46,0.02,0.07245,0.00012,7.03824]
[1780149893839,22.36,73807.67,0.02,0.07247,0.00012,7.03992]
[1780149898873,22.36,73807.94,0.02,0.0725,0.00012,7.04212]
[1780149903908,22.36,73808.71,0.02,0.07259,0.00012,7.0488]
[1780149909281,22.36,73809.04,0.02,0.07262,0.00012,7.05149]
[1780149915992,22.36,73808.03,0.02,0.07249,0.00012,7.04174]
[1780149921027,22.36,73802.23,0.02,0.07179,0.00012,6.98902]
[1780149926327,22.36,73797.7,0.02,0.07125,0.00012,6.9482]
[1780149929309,22.36,73786.9,0.02,0.06998,0.00012,6.85172]
[1780149935154,22.36,73783.1,0.02,0.06951,0.00012,6.81465]
[1780149940166,22.37,73793.49,0.02,0.07076,0.00012,6.90938]
[1780149945201,22.37,73793.98,0.02,0.07082,0.00012,6.91446]
[1780149950236,22.37,73799.47,0.02,0.07149,0.00012,6.96448]
[1780149955271,22.37,73805.48,0.02,0.07221,0.00012,7.01902]
[1780149960306,22.37,73801.66,0.02,0.07175,0.00012,6.98427]
[1780149965365,22.37,73801.02,0.02,0.07167,0.00012,6.97859]
[1780149970399,22.37,73800.98,0.02,0.07167,0.00012,6.97833]
[1780149976441,22.37,73808.35,0.02,0.07255,0.00012,7.04475]
[1780149981477,22.37,73814.57,0.02,0.0733,0.00012,7.10083]
[1780149986514,22.37,73816.53,0.02,0.07353,0.00012,7.11784]
[1780149991662,22.37,73816.44,0.02,0.0735,0.00012,7.11624]
[1780149997590,22.36,73820.06,0.02,0.07386,0.00012,7.14165]
[1780150002699,22.37,73825.7,0.02,0.07468,0.00012,7.20287]
[1780150008668,22.38,73824.49,0.02,0.07459,0.00012,7.1959]
[1780150010682,22.38,73812.04,0.02,0.07308,0.00012,7.08265]
[1780150014709,22.38,73800.93,0.02,0.07171,0.00012,6.98018]
[1780150015827,22.38,73790.98,0.02,0.07053,0.00012,6.89057]
[1780150021758,22.38,73790.21,0.02,0.07045,0.00012,6.88447]
[1780150026793,22.38,73791.94,0.02,0.07067,0.00012,6.90102]
[1780150031828,22.38,73791.93,0.02,0.07068,0.00012,6.90169]
[1780150037871,22.38,73792.0,0.02,0.07069,0.00012,6.90315]
[1780150043913,22.38,73799.52,0.02,0.07159,0.00012,6.97116]
[1780150048947,22.38,73803.38,0.02,0.07206,0.00012,7.00611]
[1780150053982,22.38,73813.03,0.02,0.07318,0.00012,7.08908]
[1780150059326,22.38,73818.71,0.02,0.07386,0.00012,7.14017]
[1780150059888,22.38,73819.57,0.02,0.07396,0.00012,7.14756]
[1780150064909,22.38,73821.52,0.02,0.07419,0.00012,7.16488]
[1780150067996,22.38,73819.99,0.02,0.07402,0.00012,7.15175]
[1780150068080,22.38,73819.85,0.02,0.074,0.00012,7.15047]
[1780150073197,22.39,73819.36,0.02,0.07396,0.00012,7.14719]
[1780150075585,22.39,73819.36,0.02,0.07396,0.00012,7.14719]
[1780150075596,22.39,73820.57,0.02,0.07411,0.00012,7.15875]
[1780150081172,22.39,73820.74,0.02,0.07414,0.00012,7.16116]
[1780150085602,22.39,73822.05,0.02,0.07431,0.00012,7.17318]
[1780150085676,22.39,73822.18,0.02,0.07432,0.00012,7.17412]
[1780150091243,22.39,73828.4,0.02,0.07509,0.00012,7.2314]
[1780150096278,22.39,73824.81,0.02,0.07465,0.00012,7.19885]
[1780150101314,22.39,73822.66,0.02,0.07439,0.00012,7.17978]
[1780150106348,22.39,73824.28,0.02,0.0746,0.00012,7.19543]
[1780150111382,22.39,73824.96,0.02,0.07466,0.00012,7.19796]
[1780150116427,22.39,73825.72,0.02,0.07476,0.00012,7.2056]
[1780150121453,22.39,73821.1,0.02,0.0742,0.00012,7.16417]
[1780150126489,22.39,73823.69,0.02,0.07454,0.00012,7.18895]
[1780150131524,22.4,73825.45,0.02,0.07477,0.00012,7.20594]
[1780150137564,22.4,73826.34,0.02,0.07489,0.00012,7.215]
[1780150143692,22.4,73827.71,0.02,0.07507,0.00012,7.22841]
[1780150149649,22.4,73827.61,0.02,0.07507,0.00012,7.22833]
[1780150154683,22.4,73828.35,0.02,0.07517,0.00012,7.23578]
[1780150159719,22.4,73834.77,0.02,0.07597,0.00013,7.29549]
[1780150164754,22.4,73837.77,0.02,0.07635,0.00013,7.32331]
[1780150169789,22.4,73838.64,0.02,0.07646,0.00013,7.33136]
[1780150173470,22.4,73841.98,0.02,0.07684,0.00013,7.35785]
[1780150174010,22.4,73844.43,0.02,0.07714,0.00013,7.38003]
[1780150179035,22.4,73846.39,0.02,0.07734,0.00013,7.39506]
[1780150184042,22.39,73845.58,0.02,0.0772,0.00013,7.38432]
[1780150189088,22.39,73847.77,0.02,0.07745,0.00013,7.40317]
[1780150194099,22.38,73847.46,0.02,0.07732,0.00013,7.39321]
[1780150199142,22.38,73846.06,0.02,0.07713,0.00013,7.37949]
[1780150204153,22.38,73845.5,0.02,0.07705,0.00013,7.37363]
[1780150207149,22.38,73842.32,0.02,0.07667,0.00013,7.34565]
[1780150207635,22.38,73842.32,0.02,0.07667,0.00013,7.34565]
[1780150207645,22.38,73842.32,0.02,0.07667,0.00013,7.34565]
[1780150208060,22.38,73842.05,0.02,0.07664,0.00013,7.34369]
[1780150210477,22.38,73836.89,0.02,0.07601,0.00013,7.29705]
[1780150211081,22.38,73837.16,0.02,0.07605,0.00013,7.30017]
[1780150216126,22.39,73836.1,0.02,0.07597,0.00013,7.29354]
[1780150219143,22.39,73845.68,0.02,0.0772,0.00013,7.38419]
[1780150224253,22.39,73850.37,0.02,0.07783,0.00013,7.43031]
[1780150230226,22.4,73860.5,0.02,0.07916,0.00013,7.5274]
[1780150235261,22.4,73863.05,0.02,0.07946,0.00013,7.54811]
[1780150240296,22.4,73860.42,0.02,0.07914,0.00013,7.52465]
[1780150245331,22.4,73861.17,0.02,0.07925,0.00013,7.53283]
[1780150250366,22.4,73865.71,0.02,0.07985,0.00013,7.57647]
[1780150255401,22.4,73861.72,0.02,0.07935,0.00013,7.5398]
[1780150260435,22.41,73861.68,0.02,0.07935,0.00013,7.54029]
[1780150262041,22.41,73861.68,0.02,0.07935,0.00013,7.54029]
[1780150262053,22.41,73861.68,0.02,0.07935,0.00013,7.54029]
[1780150262046,22.41,73860.83,0.02,0.07925,0.00013,7.53262]
[1780150263137,22.41,73859.98,0.02,0.07914,0.00013,7.5248]
[1780150263974,22.41,73859.98,0.02,0.07914,0.00013,7.5248]
[1780150264007,22.41,73859.98,0.02,0.07914,0.00013,7.5248]
[1780150264089,22.41,73859.81,0.02,0.07912,0.00013,7.52336]
[1780150266087,22.41,73860.87,0.02,0.07926,0.00013,7.53332]
[1780150266114,22.41,73860.87,0.02,0.07926,0.00013,7.53332]
[1780150266261,22.41,73860.87,0.02,0.07926,0.00013,7.53348]
[1780150266319,22.41,73860.87,0.02,0.07926,0.00013,7.53348]
[1780150268040,22.41,73860.12,0.02,0.07917,0.00013,7.52657]
[1780150268090,22.41,73859.55,0.02,0.0791,0.00013,7.52152]
[1780150273526,22.41,73859.67,0.02,0.0791,0.00013,7.52154]
[1780150279752,22.41,73860.11,0.02,0.07915,0.00013,7.5256]
[1780150282972,22.41,73863.75,0.02,0.07963,0.00013,7.56026]
[1780150283002,22.41,73865.42,0.02,0.07985,0.00013,7.57604]
[1780150289640,22.41,73867.08,0.02,0.08006,0.00013,7.59188]
[1780150294744,22.41,73870.22,0.02,0.08043,0.00013,7.61675]
[1780150300716,22.41,73872.19,0.02,0.08068,0.00013,7.63501]
[1780150305753,22.41,73872.87,0.02,0.08076,0.00013,7.64109]
[1780150310792,22.41,73874.62,0.02,0.08099,0.00013,7.65728]
[1780150315822,22.4,73876.46,0.02,0.08122,0.00013,7.67421]
[1780150320860,22.4,73883.42,0.02,0.08213,0.00013,7.73969]
[1780150321222,22.4,73883.42,0.02,0.08213,0.00013,7.73969]
[1780150322189,22.4,73884.2,0.02,0.08221,0.00013,7.74494]
[1780150324799,22.4,73886.06,0.02,0.08245,0.00013,7.76246]
[1780150324820,22.4,73886.06,0.02,0.08245,0.00013,7.76246]
[1780150324831,22.4,73886.06,0.02,0.08245,0.00013,7.76246]
[1780150325023,22.4,73886.06,0.02,0.08245,0.00013,7.76246]
[1780150325075,22.4,73888.21,0.02,0.08271,0.00013,7.78088]
[1780150326358,22.4,73888.67,0.02,0.08277,0.00013,7.78506]
[1780150326903,22.39,73889.91,0.02,0.0829,0.00013,7.79459]
[1780150331940,22.38,73895.02,0.02,0.08344,0.00013,7.8336]
[1780150336980,22.38,73902.4,0.02,0.08442,0.00014,7.90291]
[1780150342055,22.37,73899.7,0.02,0.08403,0.00014,7.8753]
[1780150347094,22.37,73900.83,0.02,0.08416,0.00014,7.88434]
[1780150352128,22.37,73903.31,0.02,0.08443,0.00014,7.90229]
[1780150357162,22.37,73906.29,0.02,0.0848,0.00014,7.92895]
[1780150362196,22.36,73906.87,0.02,0.08486,0.00014,7.93278]
[1780150367230,22.36,73906.34,0.02,0.08476,0.00014,7.92586]
[1780150372266,22.36,73903.17,0.02,0.08431,0.00014,7.89369]
[1780150377300,22.36,73904.52,0.02,0.08447,0.00014,7.90512]
[1780150383342,22.35,73905.85,0.02,0.08462,0.00014,7.91593]
[1780150388377,22.35,73907.1,0.02,0.08476,0.00014,7.92614]
[1780150394003,22.35,73907.81,0.02,0.08484,0.00014,7.93145]
[1780150399455,22.34,73913.13,0.02,0.08552,0.00014,7.97988]
[1780150404016,22.34,73892.11,0.02,0.08265,0.00013,7.77573]
[1780150405524,22.34,73878.57,0.02,0.08085,0.00013,7.64617]
[1780150410533,22.34,73874.3,0.02,0.08027,0.00013,7.60439]
[1780150415594,22.33,73871.47,0.02,0.07982,0.00013,7.57015]
[1780150419380,22.33,73871.01,0.02,0.07973,0.00013,7.56343]
[1780150420280,22.33,73875.48,0.02,0.08029,0.00013,7.60417]
[1780150425309,22.32,73875.11,0.02,0.08018,0.00013,7.59645]
[1780150425317,22.32,73875.11,0.02,0.08018,0.00013,7.59645]
[1780150425666,22.32,73875.19,0.02,0.08019,0.00013,7.5972]
[1780150430681,22.32,73875.65,0.02,0.08019,0.00013,7.59748]
[1780150435734,22.31,73881.62,0.02,0.08094,0.00013,7.65156]
[1780150440751,22.31,73881.7,0.02,0.08092,0.00013,7.64969]
[1780150446106,22.31,73881.72,0.02,0.08089,0.00013,7.64815]
[1780150446158,22.3,73881.58,0.02,0.08087,0.00013,7.64639]
[1780150448807,22.3,73872.33,0.02,0.07964,0.00013,7.55712]
[1780150453311,22.3,73870.13,0.02,0.07932,0.00013,7.53411]
[1780150453319,22.3,73870.13,0.02,0.07932,0.00013,7.53411]
[1780150453846,22.3,73869.24,0.02,0.07918,0.00013,7.52432]
[1780150458881,22.29,73858.85,0.02,0.07779,0.00013,7.42303]
[1780150459959,22.29,73849.31,0.02,0.07657,0.00013,7.33327]
[1780150465809,22.29,73844.5,0.02,0.07593,0.00013,7.28617]
[1780150470968,22.28,73844.13,0.02,0.07585,0.00013,7.28018]
[1780150476233,22.28,73840.85,0.02,0.07538,0.00013,7.24373]
[1780150481234,22.28,73840.74,0.02,0.07534,0.00013,7.24116]
[1780150481323,22.28,73841.72,0.02,0.07546,0.00013,7.24966]
[1780150486378,22.28,73845.05,0.02,0.07585,0.00013,7.27889]
[1780150488685,22.27,73846.41,0.02,0.07601,0.00013,7.29086]
[1780150488695,22.27,73846.41,0.02,0.07601,0.00013,7.29086]
[1780150489336,22.27,73846.5,0.02,0.07602,0.00013,7.29136]
[1780150494357,22.27,73846.32,0.02,0.07598,0.00013,7.28836]
[1780150499380,22.27,73846.06,0.02,0.07593,0.00013,7.28435]
[1780150504383,22.27,73846.57,0.02,0.07597,0.00013,7.28755]
[1780150509394,22.27,73846.85,0.02,0.07598,0.00013,7.28867]
[1780150514425,22.26,73846.8,0.02,0.07595,0.00013,7.28653]
[1780150519449,22.26,73846.22,0.02,0.07586,0.00013,7.2798]
[1780150524449,22.26,73844.16,0.02,0.07559,0.00013,7.25953]
[1780150529457,22.26,73829.7,0.02,0.07378,0.00012,7.12502]
[1780150534485,22.26,73828.61,0.02,0.0736,0.00012,7.11069]
[1780150539574,22.26,73830.27,0.02,0.07381,0.00012,7.12571]
[1780150544592,22.26,73824.98,0.02,0.07316,0.00012,7.07711]
[1780150549470,22.26,73815.14,0.02,0.07196,0.00012,6.9876]
[1780150554473,22.26,73808.03,0.02,0.07108,0.00012,6.92132]
[1780150557438,22.25,73793.62,0.02,0.06934,0.00012,6.7893]
[1780150562458,22.25,73785.5,0.02,0.06834,0.00012,6.71264]
[1780150567437,22.21,73798.3,0.02,0.06953,0.00012,6.8038]
[1780150572443,22.21,73798.56,0.02,0.0695,0.00012,6.80165]
[1780150577452,22.17,73802.48,0.02,0.06963,0.00012,6.81166]
[1780150582454,22.16,73804.79,0.02,0.06983,0.00012,6.82677]
[1780150587463,22.15,73804.79,0.02,0.06975,0.00012,6.821]
[1780150592499,22.14,73811.14,0.02,0.07039,0.00012,6.86817]
[1780150596367,22.14,73809.04,0.02,0.07007,0.00012,6.84431]
[1780150596397,22.14,73809.04,0.02,0.07007,0.00012,6.84431]
[1780150596436,22.13,73808.78,0.02,0.07003,0.00012,6.84077]
[1780150601891,22.12,73807.09,0.02,0.06975,0.00012,6.81967]
[1780150606950,22.12,73805.95,0.02,0.06954,0.00012,6.80372]
[1780150611962,22.11,73805.51,0.02,0.06941,0.00012,6.79416]
[1780150617022,22.1,73805.77,0.02,0.06937,0.00012,6.79093]
[1780150622031,22.05,73812.08,0.02,0.06963,0.00012,6.81094]
[1780150627291,22.01,73811.83,0.02,0.0693,0.00012,6.78647]
[1780150633124,21.96,73811.09,0.02,0.06873,0.00012,6.74299]
[1780150633165,21.96,73812.5,0.02,0.06888,0.00012,6.75474]
[1780150635214,21.96,73830.38,0.02,0.071,0.00012,6.91565]
[1780150641175,21.95,73833.44,0.02,0.07128,0.00012,6.9371]
[1780150646398,21.94,73836.39,0.02,0.07161,0.00012,6.96211]
[1780150649230,21.94,73852.76,0.02,0.0736,0.00012,7.1113]
[1780150654267,21.93,73853.61,0.02,0.07362,0.00012,7.11154]
[1780150659300,21.93,73847.42,0.02,0.07281,0.00012,7.05064]
[1780150665342,21.92,73846.12,0.02,0.0726,0.00012,7.03532]
[1780150670378,21.92,73853.35,0.02,0.07347,0.00012,7.09996]
[1780150675416,21.92,73854.13,0.02,0.07352,0.00012,7.10418]
[1780150680448,21.91,73853.08,0.02,0.07335,0.00012,7.09148]
[1780150686490,21.91,73851.49,0.02,0.0731,0.00012,7.07272]
[1780150692534,21.9,73855.08,0.02,0.0735,0.00012,7.10265]
[1780150697589,21.9,73857.81,0.02,0.07383,0.00013,7.12716]
[1780150702617,21.9,73858.6,0.02,0.07393,0.00013,7.13469]
[1780150704655,21.9,73869.98,0.02,0.07537,0.00013,7.2415]
[1780150709662,21.9,73878.32,0.02,0.07642,0.00013,7.31935]
[1780150714700,21.9,73880.12,0.02,0.07659,0.00013,7.33046]
[1780150719732,21.89,73880.69,0.02,0.07664,0.00013,7.33436]
[1780150724767,21.89,73879.02,0.02,0.07641,0.00013,7.31701]
[1780150730808,21.89,73880.98,0.02,0.07664,0.00013,7.33369]
[1780150735843,21.89,73877.37,0.02,0.07615,0.00013,7.29792]
[1780150741887,21.88,73885.03,0.02,0.07711,0.00013,7.36853]
[1780150747939,21.88,73884.97,0.02,0.07707,0.00013,7.36563]
[1780150753723,21.88,73885.17,0.02,0.07708,0.00013,7.36639]
[1780150758739,21.87,73893.98,0.02,0.07819,0.00013,7.44751]
[1780150764273,21.87,73900.87,0.02,0.07906,0.00013,7.51095]
[1780150770083,21.87,73904.89,0.02,0.07954,0.00013,7.5461]
[1780150775120,21.87,73911.28,0.02,0.08034,0.00013,7.60272]
[1780150781160,21.87,73910.03,0.02,0.08019,0.00013,7.59172]
[1780150786195,21.87,73905.89,0.02,0.07965,0.00013,7.5525]
[1780150791230,21.87,73905.17,0.02,0.07955,0.00013,7.54539]
[1780150796265,21.87,73908.93,0.02,0.08005,0.00013,7.58151]
[1780150801301,21.87,73907.9,0.02,0.07991,0.00013,7.57124]
[1780150805329,21.87,73897.84,0.02,0.07857,0.00013,7.47425]
[1780150810364,21.86,73892.17,0.02,0.0778,0.00013,7.4179]
[1780150815399,21.86,73887.12,0.02,0.07712,0.00013,7.36789]
[1780150820434,21.86,73878.56,0.02,0.07599,0.00013,7.28512]
[1780150825469,21.86,73883.57,0.02,0.07662,0.00013,7.33137]
[1780150830506,21.85,73880.58,0.02,0.07621,0.00013,7.30152]
[1780150835539,21.85,73880.14,0.02,0.0761,0.00013,7.29159]
[1780150840577,21.85,73881.98,0.02,0.07632,0.00013,7.30784]
[1780150845619,21.85,73894.81,0.02,0.07797,0.00013,7.42867]
[1780150850658,21.85,73895.75,0.02,0.07809,0.00013,7.43759]
[1780150855690,21.85,73895.82,0.02,0.0781,0.00013,7.43852]
[1780150860723,21.85,73897.7,0.02,0.07835,0.00013,7.45674]
[1780150865764,21.85,73900.09,0.02,0.07867,0.00013,7.47983]
[1780150869817,21.85,73883.89,0.02,0.07654,0.00013,7.32426]
[1780150874852,21.85,73882.12,0.02,0.0763,0.00013,7.30642]
[1780150880023,21.85,73885.04,0.02,0.07666,0.00013,7.33302]
[1780150885565,21.84,73875.41,0.02,0.07541,0.00013,7.24067]
[1780150890965,21.84,73877.6,0.02,0.07567,0.00013,7.26024]
[1780150896287,21.84,73876.63,0.02,0.0755,0.00013,7.24623]
[1780150902060,21.84,73872.84,0.02,0.075,0.00013,7.20897]
[1780150907182,21.84,73870.12,0.02,0.07465,0.00013,7.18287]
[1780150911585,21.84,73859.15,0.02,0.07326,0.00013,7.07966]
[1780150914140,21.84,73870.52,0.02,0.07469,0.00013,7.18638]
[1780150919174,21.84,73869.76,0.02,0.07459,0.00013,7.17882]
[1780150924209,21.84,73867.39,0.02,0.07429,0.00013,7.15619]
[1780150929246,21.84,73866.6,0.02,0.07418,0.00013,7.14849]
[1780150934279,21.84,73864.74,0.02,0.07395,0.00013,7.1308]
[1780150939314,21.84,73860.03,0.02,0.07335,0.00013,7.08657]
[1780150944349,21.84,73863.45,0.02,0.07378,0.00013,7.11866]
[1780150949375,21.84,73862.67,0.02,0.07368,0.00013,7.11132]
[1780150954422,21.84,73862.79,0.02,0.07366,0.00013,7.10799]
[1780150959454,21.84,73860.66,0.02,0.07339,0.00013,7.08824]
[1780150964987,21.84,73860.73,0.02,0.0734,0.00013,7.08898]
[1780150970533,21.84,73860.06,0.02,0.07332,0.00013,7.083]
[1780150975567,21.84,73859.75,0.02,0.07329,0.00013,7.08037]
[1780150980608,21.84,73860.13,0.02,0.07334,0.00013,7.08418]
[1780150986651,21.84,73858.5,0.02,0.07314,0.00012,7.06942]
[1780150991685,21.84,73856.4,0.02,0.07289,0.00012,7.05032]
[1780150997728,21.84,73861.38,0.02,0.07351,0.00013,7.0972]
[1780151002764,21.84,73861.8,0.02,0.07357,0.00013,7.10136]
[1780151007800,21.84,73853.77,0.02,0.07257,0.00012,7.02683]
[1780151012836,21.84,73858.27,0.02,0.0731,0.00012,7.06494]
[1780151017870,21.84,73859.33,0.02,0.07324,0.00013,7.07507]
[1780151022908,21.84,73857.11,0.02,0.07296,0.00012,7.05467]
[1780151027943,21.84,73860.56,0.02,0.0734,0.00013,7.08721]
[1780151032978,21.84,73859.63,0.02,0.07328,0.00013,7.07863]
[1780151038012,21.84,73859.39,0.02,0.07326,0.00013,7.0765]
[1780151042040,21.84,73849.18,0.02,0.07199,0.00012,6.98165]
[1780151047076,21.84,73852.61,0.02,0.07242,0.00012,7.01414]
[1780151052111,21.85,73852.08,0.02,0.07236,0.00012,7.00976]
[1780151057145,21.85,73851.73,0.02,0.07233,0.00012,7.00719]
[1780151062421,21.85,73853.07,0.02,0.0725,0.00012,7.02018]
[1780151062889,21.85,73865.93,0.02,0.07411,0.00013,7.14041]
[1780151068224,21.85,73864.43,0.02,0.07392,0.00013,7.12614]
[1780151073952,21.85,73864.02,0.02,0.07383,0.00013,7.11773]
[1780151083329,21.85,73867.3,0.02,0.07424,0.00013,7.14814]
[1780151088365,21.85,73868.42,0.02,0.07437,0.00013,7.15838]
[1780151093406,21.85,73868.02,0.02,0.07432,0.00013,7.1544]
[1780151098442,21.85,73869.56,0.02,0.07451,0.00013,7.16861]
[1780151103478,21.84,73869.49,0.02,0.0745,0.00013,7.16767]
[1780151108510,21.84,73869.55,0.02,0.0745,0.00013,7.168]
[1780151114559,21.84,73870.36,0.02,0.0746,0.00013,7.17535]
[1780151120572,21.84,73870.17,0.02,0.07458,0.00013,7.17332]
[1780151124624,21.84,73860.67,0.02,0.07338,0.00013,7.08418]
[1780151129659,21.84,73861.6,0.02,0.0735,0.00013,7.09338]
[1780151134694,21.85,73859.73,0.02,0.07323,0.00013,7.07198]
[1780151139880,21.85,73857.92,0.02,0.07301,0.00012,7.05554]
[1780151145679,21.85,73857.64,0.02,0.07299,0.00012,7.05372]
[1780151150808,21.85,73858.46,0.02,0.0731,0.00012,7.06202]
[1780151155814,21.85,73856.87,0.02,0.07291,0.00012,7.04767]
[1780151160876,21.85,73855.68,0.02,0.07277,0.00012,7.03743]
[1780151165928,21.85,73861.78,0.02,0.07354,0.00013,7.09481]
[1780151170947,21.85,73862.93,0.02,0.07369,0.00013,7.10575]
[1780151176034,21.85,73867.82,0.02,0.0743,0.00013,7.15133]
[1780151182026,21.85,73868.17,0.02,0.07434,0.00013,7.15441]
[1780151187061,21.85,73867.38,0.02,0.07424,0.00013,7.14685]
[1780151190082,21.85,73857.76,0.02,0.07303,0.00012,7.05692]
[1780151195115,21.85,73856.85,0.02,0.07289,0.00012,7.04467]
[1780151201133,21.85,73864.58,0.02,0.07386,0.00013,7.11711]
[1780151206195,21.85,73871.31,0.02,0.07471,0.00013,7.18021]
[1780151211229,21.85,73869.99,0.02,0.07453,0.00013,7.16732]
[1780151215954,21.85,73874.15,0.02,0.07506,0.00013,7.20621]
[1780151216128,21.85,73875.02,0.02,0.07516,0.00013,7.21414]
[1780151221161,21.85,73874.64,0.02,0.07511,0.00013,7.20998]
[1780151221512,21.85,73874.57,0.02,0.0751,0.00013,7.20918]
[1780151221537,21.85,73874.57,0.02,0.0751,0.00013,7.20918]
[1780151221571,21.85,73874.57,0.02,0.0751,0.00013,7.20918]
[1780151222009,21.85,73874.57,0.02,0.0751,0.00013,7.20918]
[1780151222031,21.85,73873.23,0.02,0.07493,0.00013,7.19655]
[1780151222518,21.85,73873.23,0.02,0.07493,0.00013,7.19655]
[1780151222599,21.85,73875.95,0.02,0.07527,0.00013,7.22205]
[1780151227581,21.85,73879.94,0.02,0.07577,0.00013,7.25907]
[1780151227588,21.85,73879.94,0.02,0.07577,0.00013,7.25907]
[1780151227682,21.85,73880.81,0.02,0.07588,0.00013,7.26709]
[1780151233394,21.85,73886.14,0.02,0.07656,0.00013,7.31701]
[1780151236471,21.85,73884.48,0.02,0.07635,0.00013,7.30147]
[1780151236555,21.85,73884.48,0.02,0.07635,0.00013,7.30147]
[1780151236565,21.85,73884.48,0.02,0.07635,0.00013,7.30147]
[1780151236745,21.85,73885.17,0.02,0.07644,0.00013,7.30813]
[1780151238065,21.85,73885.17,0.02,0.07644,0.00013,7.30813]
[1780151238097,21.85,73885.17,0.02,0.07644,0.00013,7.30813]
[1780151238158,21.85,73885.06,0.02,0.07643,0.00013,7.30729]
[1780151240103,21.85,73886.51,0.02,0.07662,0.00013,7.32107]
[1780151240121,21.85,73886.51,0.02,0.07662,0.00013,7.32107]
[1780151240148,21.85,73890.53,0.02,0.07714,0.00013,7.3595]
[1780151245388,21.85,73895.85,0.02,0.07783,0.00013,7.41016]
[1780151249509,21.85,73911.88,0.02,0.07996,0.00013,7.56498]
[1780151254546,21.85,73917.0,0.02,0.08063,0.00013,7.6114]
[1780151255277,21.85,73917.0,0.02,0.08063,0.00013,7.6114]
[1780151255287,21.85,73917.0,0.02,0.08063,0.00013,7.6114]
[1780151256132,21.85,73919.93,0.02,0.08103,0.00013,7.64029]
[1780151257016,21.85,73919.93,0.02,0.08103,0.00013,7.64029]
[1780151257018,21.85,73919.93,0.02,0.08103,0.00013,7.64029]
[1780151257095,21.85,73919.7,0.02,0.081,0.00013,7.63826]
[1780151257965,21.85,73919.7,0.02,0.081,0.00013,7.63826]
[1780151258020,21.85,73918.51,0.02,0.08084,0.00013,7.62671]
[1780151259141,21.85,73918.51,0.02,0.08084,0.00013,7.62671]
[1780151259146,21.85,73918.51,0.02,0.08084,0.00013,7.62671]
[1780151259197,21.85,73918.51,0.02,0.08084,0.00013,7.62671]
[1780151259179,21.85,73918.26,0.02,0.08081,0.00013,7.62471]
[1780151261188,21.85,73918.23,0.02,0.08081,0.00013,7.62442]
[1780151261204,21.85,73918.23,0.02,0.08081,0.00013,7.62442]
[1780151264128,21.85,73938.13,0.02,0.08353,0.00014,7.81946]
[1780151264882,21.85,73938.13,0.02,0.08353,0.00014,7.81946]
[1780151264914,21.85,73938.13,0.02,0.08353,0.00014,7.81946]
[1780151265015,21.85,73949.34,0.02,0.08509,0.00014,7.93]
[1780151265239,21.85,73949.34,0.02,0.08509,0.00014,7.93]
[1780151265427,21.85,73949.34,0.02,0.08509,0.00014,7.93]
[1780151266640,21.85,73949.79,0.02,0.08516,0.00014,7.93438]
[1780151266749,21.85,73949.79,0.02,0.08516,0.00014,7.93438]
[1780151267040,21.85,73949.79,0.02,0.08516,0.00014,7.93438]
[1780151267051,21.85,73949.79,0.02,0.08516,0.00014,7.93438]
[1780151267070,21.85,73941.78,0.02,0.08404,0.00014,7.85515]
[1780151269138,21.85,73941.39,0.02,0.08398,0.00014,7.85102]
[1780151269160,21.85,73941.39,0.02,0.08398,0.00014,7.85102]
[1780151269166,21.85,73941.39,0.02,0.08398,0.00014,7.85102]
[1780151268648,21.85,73923.25,0.02,0.08149,0.00014,7.67347]
[1780151270183,21.85,73914.68,0.02,0.08032,0.00013,7.58954]
[1780151275223,21.85,73914.29,0.02,0.08024,0.00013,7.58367]
[1780151277607,21.84,73917.32,0.02,0.08062,0.00013,7.61081]
[1780151278153,21.84,73916.74,0.02,0.08054,0.00013,7.60519]
[1780151279947,21.84,73915.82,0.02,0.08041,0.00013,7.59552]
[1780151280153,21.84,73916.83,0.02,0.08053,0.00013,7.60456]
[1780151285228,21.84,73909.68,0.02,0.07952,0.00013,7.53121]
[1780151288177,21.83,73900.56,0.02,0.07828,0.00013,7.4418]
[1780151293194,21.83,73901.86,0.02,0.07842,0.00013,7.45189]
[1780151295191,21.83,73910.92,0.02,0.07961,0.00013,7.53802]
[1780151300228,21.83,73913.19,0.02,0.07987,0.00013,7.55722]
[1780151304330,21.82,73903.88,0.02,0.07859,0.00013,7.46439]
[1780151305287,21.82,73915.59,0.02,0.08014,0.00013,7.57682]
[1780151310301,21.82,73918.22,0.02,0.08045,0.00013,7.59883]
[1780151315338,21.81,73915.01,0.02,0.07994,0.00013,7.56076]
[1780151320348,21.81,73909.92,0.02,0.07925,0.00013,7.51062]
[1780151325180,21.81,73905.94,0.02,0.07872,0.00013,7.47256]
[1780151325226,21.81,73906.17,0.02,0.07876,0.00013,7.47485]
[1780151330248,21.81,73905.35,0.02,0.07862,0.00013,7.46479]
[1780151335049,21.8,73904.97,0.02,0.07853,0.00013,7.4585]
[1780151335066,21.8,73904.97,0.02,0.07853,0.00013,7.4585]
[1780151335222,21.8,73904.8,0.02,0.0785,0.00013,7.45634]
[1780151338771,21.8,73905.74,0.02,0.0786,0.00013,7.46381]
[1780151339250,21.8,73906.38,0.02,0.07868,0.00013,7.46944]
[1780151344309,21.8,73909.09,0.02,0.079,0.00013,7.49274]
[1780151349326,21.79,73911.11,0.02,0.07923,0.00013,7.5093]
[1780151349639,21.79,73911.11,0.02,0.07923,0.00013,7.5093]
[1780151350295,21.79,73914.84,0.02,0.07972,0.00013,7.54474]
[1780151355297,21.79,73911.62,0.02,0.07931,0.00013,7.51541]
[1780151360339,21.8,73918.4,0.02,0.08027,0.00013,7.58456]
[1780151365368,21.8,73917.39,0.02,0.08017,0.00013,7.57742]
[1780151370393,21.81,73917.95,0.02,0.08028,0.00013,7.58549]
[1780151375407,21.81,73924.67,0.02,0.08118,0.00014,7.64869]
[1780151380448,21.81,73926.11,0.02,0.08141,0.00014,7.66493]
[1780151385481,21.82,73926.38,0.02,0.08148,0.00014,7.66976]
[1780151390483,21.82,73927.18,0.02,0.08162,0.00014,7.67973]
[1780151394907,21.82,73929.95,0.02,0.08202,0.00014,7.70845]
[1780151395034,21.82,73929.82,0.02,0.082,0.00014,7.70718]
[1780151400579,21.82,73938.27,0.02,0.08319,0.00014,7.79217]
[1780151402638,21.83,73954.87,0.02,0.08551,0.00014,7.95631]
[1780151408635,21.83,73959.41,0.02,0.08615,0.00014,8.00159]
[1780151413673,21.83,73964.3,0.02,0.08684,0.00014,8.04976]
[1780151418705,21.82,73963.34,0.02,0.08669,0.00014,8.03953]
[1780151423741,21.82,73964.53,0.02,0.08685,0.00014,8.05068]
[1780151427286,21.82,73975.13,0.02,0.08836,0.00014,8.15617]
[1780151428037,21.82,73975.13,0.02,0.08836,0.00014,8.15617]
[1780151428345,21.82,73987.82,0.02,0.0902,0.00015,8.28366]
[1780151429932,21.82,73994.22,0.02,0.09113,0.00015,8.34768]
[1780151429952,21.82,73994.22,0.02,0.09113,0.00015,8.34768]
[1780151429985,21.82,73994.22,0.02,0.09113,0.00015,8.34768]
[1780151430025,21.82,73996.78,0.02,0.09151,0.00015,8.37364]
[1780151433270,21.82,73998.04,0.02,0.09165,0.00015,8.38136]
[1780151433312,21.82,73998.04,0.02,0.09165,0.00015,8.38136]
[1780151433318,21.82,73998.04,0.02,0.09165,0.00015,8.38136]
[1780151433320,21.82,73998.04,0.02,0.09165,0.00015,8.38136]
[1780151434016,21.82,73994.68,0.02,0.09114,0.00015,8.34675]
[1780151434096,21.82,73985.65,0.02,0.08981,0.00015,8.25494]
[1780151436100,21.82,73985.76,0.02,0.08981,0.00015,8.25521]
[1780151436198,21.82,73975.71,0.02,0.08836,0.00014,8.15415]
[1780151438071,21.82,73950.4,0.02,0.08475,0.00014,7.90153]
[1780151438424,21.82,73950.4,0.02,0.08475,0.00014,7.90153]
[1780151438433,21.82,73950.4,0.02,0.08475,0.00014,7.90153]
[1780151439274,21.82,73950.4,0.02,0.08475,0.00014,7.90153]
[1780151439373,21.82,73942.61,0.02,0.08367,0.00014,7.8249]
[1780151439849,21.82,73942.61,0.02,0.08367,0.00014,7.8249]
[1780151439984,21.82,73942.61,0.02,0.08367,0.00014,7.8249]
[1780151440056,21.82,73940.91,0.02,0.08344,0.00014,7.80818]
[1780151445920,21.82,73926.52,0.02,0.08148,0.00014,7.66874]
[1780151448444,21.82,73930.56,0.02,0.08204,0.00014,7.70886]
[1780151448448,21.82,73930.56,0.02,0.08204,0.00014,7.70886]
[1780151449351,21.82,73930.19,0.02,0.082,0.00014,7.70589]
[1780151454407,21.82,73930.76,0.02,0.0821,0.00014,7.71277]
[1780151459455,21.83,73924.97,0.02,0.08133,0.00014,7.65791]
[1780151463448,21.83,73915.05,0.02,0.08003,0.00013,7.56385]
[1780151468517,21.83,73915.23,0.02,0.08009,0.00013,7.56826]
[1780151473067,21.84,73911.01,0.02,0.07955,0.00013,7.52962]
[1780151473146,21.84,73910.99,0.02,0.07956,0.00013,7.53]
[1780151479152,21.84,73912.03,0.02,0.07971,0.00013,7.54106]
[1780151485194,21.84,73913.17,0.02,0.0799,0.00013,7.55472]
[1780151490230,21.85,73912.67,0.02,0.07987,0.00013,7.55261]
[1780151495264,21.85,73908.94,0.02,0.07935,0.00013,7.51315]
[1780151500300,21.85,73908.97,0.02,0.07935,0.00013,7.5135]
[1780151505334,21.85,73907.76,0.02,0.07919,0.00013,7.50192]
[1780151510370,21.85,73913.25,0.02,0.07993,0.00013,7.55507]
[1780151515404,21.85,73919.2,0.02,0.08074,0.00013,7.61323]
[1780151520442,21.85,73919.83,0.02,0.08085,0.00013,7.62167]
[1780151525353,21.85,73927.04,0.02,0.08185,0.00014,7.69328]
[1780151525360,21.85,73927.04,0.02,0.08185,0.00014,7.69328]
[1780151525479,21.85,73928.43,0.02,0.08205,0.00014,7.70718]
[1780151530514,21.86,73933.45,0.02,0.08275,0.00014,7.75763]
[1780151535726,21.86,73935.51,0.02,0.08305,0.00014,7.77897]
[1780151541591,21.86,73933.93,0.02,0.08285,0.00014,7.76474]
[1780151546627,21.86,73937.31,0.02,0.08334,0.00014,7.79921]
[1780151551661,21.86,73935.77,0.02,0.0831,0.00014,7.78097]
[1780151556696,21.87,73934.5,0.02,0.08295,0.00014,7.77006]
[1780151562743,21.87,73936.06,0.02,0.08319,0.00014,7.78718]
[1780151565294,21.87,73926.46,0.02,0.08189,0.00014,7.69427]
[1780151571378,21.87,73927.11,0.02,0.082,0.00014,7.70264]
[1780151571799,21.87,73922.54,0.02,0.08139,0.00014,7.65858]
[1780151571896,21.87,73921.7,0.02,0.08128,0.00014,7.65087]
[1780151573834,21.88,73921.7,0.02,0.08129,0.00014,7.65132]
[1780151573864,21.88,73920.29,0.02,0.0811,0.00014,7.6381]
[1780151575508,21.88,73920.29,0.02,0.0811,0.00014,7.6381]
[1780151575510,21.88,73920.02,0.02,0.08107,0.00014,7.63594]
[1780151575897,21.88,73920.02,0.02,0.08107,0.00014,7.63594]
[1780151575899,21.88,73915.18,0.02,0.08043,0.00013,7.58952]
[1780151577949,21.88,73915.18,0.02,0.08043,0.00013,7.58948]
[1780151578029,21.88,73912.19,0.02,0.08002,0.00013,7.56002]
[1780151580016,21.88,73912.19,0.02,0.08002,0.00013,7.56002]
[1780151580111,21.88,73913.89,0.02,0.08025,0.00013,7.57642]
[1780151582068,21.88,73913.89,0.02,0.08025,0.00013,7.57638]
[1780151582094,21.88,73913.53,0.02,0.0802,0.00013,7.57287]
[1780151586162,21.87,73912.39,0.02,0.08002,0.00013,7.55991]
[1780151586263,21.87,73912.9,0.02,0.08008,0.00013,7.56419]
[1780151590268,21.87,73911.73,0.02,0.07989,0.00013,7.55097]
[1780151590304,21.87,73911.74,0.02,0.07989,0.00013,7.55043]
[1780151595977,21.86,73909.05,0.02,0.07948,0.00013,7.52073]
[1780151601012,21.86,73913.79,0.02,0.08006,0.00013,7.56305]
[1780151606047,21.85,73913.51,0.02,0.07998,0.00013,7.55702]
[1780151612090,21.85,73909.99,0.02,0.07941,0.00013,7.5147]
[1780151617058,21.85,73918.55,0.02,0.08054,0.00013,7.59587]
[1780151617515,21.84,73919.44,0.02,0.08064,0.00013,7.60376]
[1780151619956,21.84,73920.18,0.02,0.08072,0.00013,7.60946]
[1780151620147,21.84,73920.18,0.02,0.08071,0.00013,7.60871]
[1780151622271,21.84,73920.0,0.02,0.08068,0.00013,7.60623]
[1780151622282,21.84,73920.0,0.02,0.08068,0.00013,7.60623]
[1780151622587,21.84,73915.6,0.02,0.08008,0.00013,7.56293]
[1780151627607,21.84,73914.72,0.02,0.07992,0.00013,7.55177]
[1780151632608,21.83,73914.83,0.02,0.07989,0.00013,7.54955]
[1780151637636,21.82,73914.3,0.02,0.07976,0.00013,7.54045]
[1780151642637,21.82,73915.86,0.02,0.07993,0.00013,7.55215]
[1780151646948,21.82,73916.89,0.02,0.08003,0.00013,7.55936]
[1780151647600,21.82,73919.53,0.02,0.08037,0.00013,7.58422]
[1780151652641,21.81,73924.01,0.02,0.08094,0.00014,7.62547]
[1780151656026,21.81,73927.81,0.02,0.08144,0.00014,7.6609]
[1780151656628,21.81,73930.48,0.02,0.0818,0.00014,7.68672]
[1780151661678,21.81,73932.23,0.02,0.08202,0.00014,7.70247]
[1780151662170,21.81,73932.23,0.02,0.08202,0.00014,7.70247]
[1780151662623,21.81,73936.2,0.02,0.08256,0.00014,7.74104]
[1780151664305,21.81,73943.38,0.02,0.08354,0.00014,7.81126]
[1780151664328,21.81,73943.38,0.02,0.08354,0.00014,7.81126]
[1780151664354,21.81,73943.38,0.02,0.08354,0.00014,7.81126]
[1780151664494,21.81,73954.56,0.02,0.0851,0.00014,7.9217]
[1780151666340,21.81,73954.56,0.02,0.0851,0.00014,7.92169]
[1780151666344,21.81,73954.56,0.02,0.0851,0.00014,7.92169]
[1780151666477,21.81,73955.99,0.02,0.0853,0.00014,7.93568]
[1780151668411,21.81,73956.16,0.02,0.08532,0.00014,7.93718]
[1780151668425,21.81,73956.16,0.02,0.08532,0.00014,7.93718]
[1780151672078,21.81,73955.89,0.02,0.08523,0.00014,7.92909]
[1780151672087,21.81,73955.89,0.02,0.08523,0.00014,7.92909]
[1780151672088,21.81,73955.89,0.02,0.08523,0.00014,7.92909]
[1780151672544,21.8,73953.07,0.02,0.08483,0.00014,7.90098]
[1780151673596,21.8,73942.41,0.02,0.08335,0.00014,7.79571]
[1780151678625,21.8,73934.98,0.02,0.08232,0.00014,7.72283]
[1780151683647,21.81,73933.23,0.02,0.08209,0.00014,7.70636]
[1780151688673,21.81,73931.16,0.02,0.08182,0.00014,7.68698]
[1780151689668,21.81,73942.32,0.02,0.08336,0.00014,7.79671]
[1780151694669,21.81,73941.83,0.02,0.0833,0.00014,7.79211]
[1780151699675,21.81,73946.36,0.02,0.08393,0.00014,7.837]
[1780151704690,21.81,73952.05,0.02,0.08472,0.00014,7.89276]
[1780151705681,21.81,73939.45,0.02,0.08296,0.00014,7.76848]
[1780151707639,21.81,73927.14,0.02,0.08127,0.00014,7.6478]
[1780151712641,21.81,73923.94,0.02,0.08083,0.00014,7.61596]
[1780151717649,21.8,73920.63,0.02,0.08035,0.00013,7.58121]
[1780151722650,21.8,73914.0,0.02,0.07944,0.00013,7.51564]
[1780151725097,21.8,73912.64,0.02,0.07923,0.00013,7.50073]
[1780151725649,21.8,73912.47,0.02,0.0792,0.00013,7.49852]
[1780151730720,21.79,73916.67,0.02,0.07972,0.00013,7.5361]
[1780151732135,21.79,73916.68,0.02,0.07967,0.00013,7.53103]
[1780151732266,21.79,73917.23,0.02,0.07974,0.00013,7.53573]
[1780151738097,21.79,73916.54,0.02,0.0796,0.00013,7.52589]
[1780151744024,21.79,73916.49,0.02,0.0796,0.00013,7.5255]
[1780151749060,21.78,73916.1,0.02,0.07951,0.00013,7.51927]
[1780151754095,21.78,73923.13,0.02,0.08045,0.00013,7.587]
[1780151759130,21.78,73922.76,0.02,0.08039,0.00013,7.58301]
[1780151764164,21.78,73921.78,0.02,0.08026,0.00013,7.5732]
[1780151765065,21.78,73921.78,0.02,0.08026,0.00013,7.5732]
[1780151765199,21.78,73920.25,0.02,0.08005,0.00013,7.5583]
[1780151771214,21.78,73920.27,0.02,0.08005,0.00013,7.55827]
[1780151772283,21.78,73920.27,0.02,0.08005,0.00013,7.55827]
[1780151772558,21.78,73921.52,0.02,0.08022,0.00013,7.57034]
[1780151773362,21.78,73921.52,0.02,0.08022,0.00013,7.57034]
[1780151773694,21.78,73923.75,0.02,0.08052,0.00013,7.59194]
[1780151775679,21.78,73927.74,0.02,0.08105,0.00014,7.63067]
[1780151775694,21.78,73927.74,0.02,0.08105,0.00014,7.63067]
[1780151775745,21.78,73929.27,0.02,0.08126,0.00014,7.64544]
[1780151780766,21.78,73929.8,0.02,0.08129,0.00014,7.6475]
[1780151783650,21.77,73931.89,0.02,0.08154,0.00014,7.66559]
[1780151783666,21.77,73931.89,0.02,0.08154,0.00014,7.66559]
[1780151783701,21.77,73935.79,0.02,0.08208,0.00014,7.70408]
[1780151785015,21.77,73935.79,0.02,0.08208,0.00014,7.70437]
[1780151785027,21.77,73935.79,0.02,0.08208,0.00014,7.70437]
[1780151785052,21.77,73935.79,0.02,0.08208,0.00014,7.70437]
[1780151785699,21.77,73935.79,0.02,0.08208,0.00014,7.70437]
[1780151785727,21.77,73935.66,0.02,0.08207,0.00014,7.7034]
[1780151791355,21.78,73940.91,0.02,0.08277,0.00014,7.75177]
[1780151796391,21.78,73945.49,0.02,0.08342,0.00014,7.79779]
[1780151801425,21.78,73950.22,0.02,0.08408,0.00014,7.84481]
[1780151806461,21.78,73948.11,0.02,0.08379,0.00014,7.82435]
[1780151811495,21.78,73944.43,0.02,0.08329,0.00014,7.78856]
[1780151816532,21.78,73938.79,0.02,0.08252,0.00014,7.73386]
[1780151821566,21.78,73942.13,0.02,0.08299,0.00014,7.76747]
[1780151826600,21.78,73944.58,0.02,0.08334,0.00014,7.79226]
[1780151831636,21.78,73948.87,0.02,0.08394,0.00014,7.83498]
[1780151836670,21.78,73953.08,0.02,0.08453,0.00014,7.87696]
[1780151841708,21.78,73954.73,0.02,0.08477,0.00014,7.89347]
[1780151846741,21.78,73954.52,0.02,0.08474,0.00014,7.8916]
[1780151851777,21.78,73946.57,0.02,0.08359,0.00014,7.80885]
[1780151855537,21.79,73945.6,0.02,0.08347,0.00014,7.79983]
[1780151855545,21.79,73945.6,0.02,0.08347,0.00014,7.79983]
[1780151855837,21.79,73945.05,0.02,0.08339,0.00014,7.79459]
[1780151857918,21.79,73945.05,0.02,0.0834,0.00014,7.79495]
[1780151857924,21.79,73945.05,0.02,0.0834,0.00014,7.79495]
[1780151858825,21.79,73945.05,0.02,0.0834,0.00014,7.79514]
[1780151863829,21.79,73943.12,0.02,0.08314,0.00014,7.77692]
[1780151868830,21.79,73943.93,0.02,0.08327,0.00014,7.78571]
[1780151869950,21.79,73948.86,0.02,0.08396,0.00014,7.8345]
[1780151869962,21.79,73948.86,0.02,0.08396,0.00014,7.8345]
[1780151870041,21.79,73948.99,0.02,0.08397,0.00014,7.83578]
[1780151871604,21.79,73948.99,0.02,0.08397,0.00014,7.83578]
[1780151871614,21.79,73948.99,0.02,0.08397,0.00014,7.83578]
[1780151871630,21.79,73948.99,0.02,0.08397,0.00014,7.83578]
[1780151871715,21.79,73949.22,0.02,0.08401,0.00014,7.83818]
[1780151876952,21.79,73949.45,0.02,0.08404,0.00014,7.84076]
[1780151881992,21.79,73950.59,0.02,0.08421,0.00014,7.85225]
[1780151887023,21.79,73945.41,0.02,0.08349,0.00014,7.80162]
[1780151892059,21.79,73945.25,0.02,0.08348,0.00014,7.80054]
[1780151897099,21.79,73947.55,0.02,0.0838,0.00014,7.82354]
[1780151902133,21.79,73944.84,0.02,0.08343,0.00014,7.79691]
[1780151907365,21.79,73939.24,0.02,0.08266,0.00014,7.74221]
[1780151911154,21.79,73931.17,0.02,0.08155,0.00014,7.66317]
[1780151911159,21.79,73931.17,0.02,0.08155,0.00014,7.66317]
[1780151911273,21.79,73931.17,0.02,0.08155,0.00014,7.66317]
[1780151911433,21.79,73929.88,0.02,0.08133,0.00014,7.64579]
[1780151913160,21.79,73929.88,0.02,0.08133,0.00014,7.6456]
[1780151913164,21.79,73929.88,0.02,0.08133,0.00014,7.6456]
[1780151913464,21.79,73929.88,0.02,0.08133,0.00014,7.6456]
[1780151913471,21.79,73929.88,0.02,0.08133,0.00014,7.6456]
[1780151913513,21.79,73929.88,0.02,0.08133,0.00014,7.6456]
[1780151913520,21.79,73926.58,0.02,0.08088,0.00014,7.61331]
[1780151917282,21.79,73926.58,0.02,0.08087,0.00014,7.61287]
[1780151917286,21.79,73926.58,0.02,0.08087,0.00014,7.61287]
[1780151917810,21.79,73926.58,0.02,0.08087,0.00014,7.61273]
[1780151922257,21.79,73924.0,0.02,0.08051,0.00013,7.58714]
[1780151922268,21.79,73924.0,0.02,0.08051,0.00013,7.58714]
[1780151922363,21.79,73924.0,0.02,0.08051,0.00013,7.58714]
[1780151922516,21.79,73924.96,0.02,0.08064,0.00014,7.59636]
[1780151923465,21.79,73924.96,0.02,0.08064,0.00014,7.59636]
[1780151923468,21.79,73925.88,0.02,0.08076,0.00014,7.60518]
[1780151925066,21.79,73925.88,0.02,0.08076,0.00014,7.60504]
[1780151925299,21.79,73925.81,0.02,0.08075,0.00014,7.60423]
[1780151927551,21.79,73922.26,0.02,0.08027,0.00013,7.56962]
[1780151927571,21.79,73919.34,0.02,0.07987,0.00013,7.54123]
[1780151933355,21.79,73914.85,0.02,0.07927,0.00013,7.49765]
[1780151936444,21.79,73924.17,0.02,0.08052,0.00014,7.58792]
[1780151942418,21.79,73924.0,0.02,0.08049,0.00013,7.58551]
[1780151947455,21.79,73925.8,0.02,0.08072,0.00014,7.60241]
[1780151951904,21.79,73926.21,0.02,0.08077,0.00014,7.60599]
[1780151951918,21.79,73926.21,0.02,0.08077,0.00014,7.60599]
[1780151951923,21.79,73923.01,0.02,0.08034,0.00013,7.57477]
[1780151954815,21.79,73920.16,0.02,0.07995,0.00013,7.54699]
[1780151954836,21.79,73920.16,0.02,0.07995,0.00013,7.54699]
[1780151954925,21.79,73920.56,0.02,0.08001,0.00013,7.55083]
[1780151956350,21.79,73920.56,0.02,0.08001,0.00013,7.55078]
[1780151956587,21.79,73922.18,0.02,0.08022,0.00013,7.56643]
[1780151962559,21.78,73923.03,0.02,0.08033,0.00013,7.57418]
[1780151966189,21.78,73922.66,0.02,0.08028,0.00013,7.57031]
[1780151966196,21.78,73922.66,0.02,0.08028,0.00013,7.57031]
[1780151966953,21.78,73922.81,0.02,0.0803,0.00013,7.5717]
[1780151968666,21.78,73922.75,0.02,0.08029,0.00013,7.57103]
[1780151968683,21.78,73922.75,0.02,0.08029,0.00013,7.57103]
[1780151968707,21.78,73920.09,0.02,0.07993,0.00013,7.54517]
[1780151969503,21.78,73920.09,0.02,0.07993,0.00013,7.54517]
[1780151969546,21.78,73920.09,0.02,0.07993,0.00013,7.54517]
[1780151969611,21.78,73920.09,0.02,0.07993,0.00013,7.54513]
[1780151970739,21.78,73920.09,0.02,0.07993,0.00013,7.54513]
[1780151970825,21.78,73919.72,0.02,0.07988,0.00013,7.54155]
[1780151971752,21.78,73919.72,0.02,0.07988,0.00013,7.54155]
[1780151971795,21.78,73924.81,0.02,0.08052,0.00014,7.58633]
[1780151977663,21.78,73928.16,0.02,0.08096,0.00014,7.61807]
[1780151980684,21.78,73939.5,0.02,0.08251,0.00014,7.72899]
[1780151985724,21.78,73938.8,0.02,0.08243,0.00014,7.72279]
[1780151987226,21.78,73940.9,0.02,0.08272,0.00014,7.74353]
[1780151987882,21.78,73939.22,0.02,0.08249,0.00014,7.72719]
[1780151989480,21.78,73938.97,0.02,0.08246,0.00014,7.72489]
[1780151989489,21.78,73938.97,0.02,0.08246,0.00014,7.72489]
[1780151989938,21.78,73939.02,0.02,0.08247,0.00014,7.72554]
[1780151994952,21.79,73940.63,0.02,0.0827,0.00014,7.74196]
[1780151999975,21.79,73944.71,0.02,0.08327,0.00014,7.78269]
[1780152004992,21.79,73946.06,0.02,0.08347,0.00014,7.79723]
[1780152010012,21.79,73948.49,0.02,0.08383,0.00014,7.82278]
[1780152015084,21.79,73948.6,0.02,0.08387,0.00014,7.82511]
[1780152020090,21.79,73947.28,0.02,0.08369,0.00014,7.81222]
[1780152025123,21.79,73952.97,0.02,0.08448,0.00014,7.86861]
[1780152030138,21.79,73952.58,0.02,0.08444,0.00014,7.86591]
[1780152035180,21.8,73952.51,0.02,0.08441,0.00014,7.86177]
[1780152040190,21.8,73955.62,0.02,0.08486,0.00014,7.8937]
[1780152045204,21.8,73955.7,0.02,0.08488,0.00014,7.89541]
[1780152050256,21.8,73955.61,0.02,0.08489,0.00014,7.89543]
[1780152055230,21.8,73959.5,0.02,0.08545,0.00014,7.93487]
[1780152055403,21.8,73968.63,0.02,0.08674,0.00014,8.02579]
[1780152059306,21.8,73976.92,0.02,0.08793,0.00014,8.10854]
[1780152059366,21.8,73976.92,0.02,0.08793,0.00014,8.10854]
[1780152059378,21.8,73977.14,0.02,0.08796,0.00014,8.11047]
[1780152061330,21.8,73977.14,0.02,0.08796,0.00014,8.11047]
[1780152061337,21.8,73977.14,0.02,0.08796,0.00014,8.11047]
[1780152062040,21.8,73976.63,0.02,0.08788,0.00014,8.1051]
[1780152065286,21.8,73967.14,0.02,0.08652,0.00014,8.01006]
[1780152070322,21.8,73963.22,0.02,0.08597,0.00014,7.97147]
[1780152075357,21.8,73970.33,0.02,0.08698,0.00014,8.04224]
[1780152080390,21.8,73968.81,0.02,0.08676,0.00014,8.02735]
[1780152085428,21.8,73965.32,0.02,0.0863,0.00014,7.99453]
[1780152090463,21.81,73965.99,0.02,0.08642,0.00014,8.00311]
[1780152095499,21.81,73966.64,0.02,0.08649,0.00014,8.00674]
[1780152100533,21.81,73966.44,0.02,0.08649,0.00014,8.00653]
[1780152105620,21.81,73965.99,0.02,0.08645,0.00014,8.00345]
[1780152111611,21.82,73969.66,0.02,0.087,0.00014,8.04225]
[1780152116647,21.82,73968.43,0.02,0.08685,0.00014,8.03143]
[1780152121681,21.82,73965.96,0.02,0.08652,0.00014,8.0084]
[1780152127723,21.83,73962.88,0.02,0.08611,0.00014,7.97999]
[1780152132833,21.83,73962.88,0.02,0.08614,0.00014,7.98183]
[1780152138804,21.83,73959.83,0.02,0.08574,0.00014,7.95385]
[1780152143841,21.83,73959.51,0.02,0.08572,0.00014,7.95266]
[1780152148873,21.84,73949.01,0.02,0.08427,0.00014,7.85009]
[1780152153912,21.84,73948.8,0.02,0.08421,0.00014,7.84433]
[1780152158946,21.84,73954.99,0.02,0.08509,0.00014,7.9062]
[1780152166561,21.84,73951.7,0.02,0.08463,0.00014,7.87427]
[1780152172043,21.84,73945.26,0.02,0.08376,0.00014,7.81262]
[1780152176578,21.84,73947.86,0.02,0.08414,0.00014,7.83924]
[1780152177132,21.84,73948.08,0.02,0.08417,0.00014,7.84165]
[1780152182153,21.85,73947.76,0.02,0.08414,0.00014,7.83944]
[1780152182684,21.85,73948.1,0.02,0.08419,0.00014,7.84303]
[1780152182690,21.85,73948.1,0.02,0.08419,0.00014,7.84303]
[1780152183181,21.85,73948.0,0.02,0.08418,0.00014,7.84228]
[1780152188210,21.85,73947.82,0.02,0.08417,0.00014,7.84143]
[1780152193230,21.85,73946.11,0.02,0.08395,0.00014,7.82605]
[1780152198253,21.85,73938.43,0.02,0.08291,0.00014,7.75211]
[1780152199234,21.85,73928.56,0.02,0.08156,0.00014,7.65614]
[1780152204238,21.86,73924.15,0.02,0.081,0.00014,7.61562]
[1780152209294,21.86,73920.64,0.02,0.08058,0.00013,7.58533]
[1780152214304,21.87,73918.16,0.02,0.08025,0.00013,7.56012]
[1780152219317,21.87,73914.14,0.02,0.07976,0.00013,7.52481]
[1780152224346,21.88,73922.47,0.02,0.08093,0.00014,7.60882]
[1780152229416,21.88,73923.82,0.02,0.08115,0.00014,7.62486]
[1780152234436,21.88,73928.75,0.02,0.08186,0.00014,7.6755]
[1780152239479,21.89,73929.72,0.02,0.08203,0.00014,7.68739]
[1780152242205,21.89,73914.91,0.02,0.08004,0.00013,7.54475]
[1780152243245,21.89,73905.7,0.02,0.07881,0.00013,7.45613]
[1780152248258,21.89,73897.67,0.02,0.07776,0.00013,7.38015]
[1780152253263,21.89,73897.77,0.02,0.07778,0.00013,7.38105]
[1780152258290,21.89,73899.63,0.02,0.07801,0.00013,7.39831]
[1780152263302,21.89,73901.9,0.02,0.0783,0.00013,7.41928]
[1780152267169,21.89,73902.33,0.02,0.07835,0.00013,7.42295]
[1780152267209,21.89,73902.54,0.02,0.07838,0.00013,7.42481]
[1780152272236,21.89,73902.88,0.02,0.07837,0.00013,7.42294]
[1780152277261,21.89,73902.92,0.02,0.07837,0.00013,7.42261]
[1780152282266,21.88,73902.37,0.02,0.07829,0.00013,7.41672]
[1780152287277,21.88,73900.36,0.02,0.07802,0.00013,7.39705]
[1780152289793,21.88,73900.99,0.02,0.0781,0.00013,7.40288]
[1780152289866,21.88,73900.99,0.02,0.0781,0.00013,7.4028]
[1780152294900,21.88,73903.65,0.02,0.07844,0.00013,7.42777]
[1780152300616,21.88,73903.85,0.02,0.07846,0.00013,7.42947]
[1780152300634,21.88,73903.85,0.02,0.07846,0.00013,7.42947]
[1780152300944,21.88,73902.13,0.02,0.07823,0.00013,7.41271]
[1780152307266,21.88,73894.35,0.02,0.07721,0.00013,7.3386]
[1780152307426,21.88,73893.67,0.02,0.07713,0.00013,7.33221]
[1780152308320,21.88,73883.15,0.02,0.07577,0.00013,7.23254]
[1780152308374,21.88,73883.15,0.02,0.07577,0.00013,7.23254]
[1780152314118,21.88,73884.08,0.02,0.07589,0.00013,7.24175]
[1780152315104,21.88,73884.08,0.02,0.07589,0.00013,7.24175]
[1780152315113,21.88,73884.08,0.02,0.07589,0.00013,7.24175]
[1780152315323,21.88,73884.08,0.02,0.07589,0.00013,7.24198]
[1780152316157,21.88,73884.08,0.02,0.07589,0.00013,7.24198]
[1780152316583,21.88,73883.41,0.02,0.07581,0.00013,7.23587]
[1780152316589,21.88,73883.41,0.02,0.07581,0.00013,7.23587]
[1780152317055,21.88,73883.16,0.02,0.07578,0.00013,7.23343]
[1780152318064,21.88,73872.17,0.02,0.07437,0.00013,7.13007]
[1780152323098,21.88,73868.13,0.02,0.07387,0.00013,7.09279]
[1780152323912,21.88,73868.13,0.02,0.07387,0.00013,7.09279]
[1780152323918,21.88,73868.13,0.02,0.07387,0.00013,7.09279]
[1780152324360,21.88,73865.95,0.02,0.07359,0.00013,7.07207]
[1780152329390,21.88,73862.3,0.02,0.0731,0.00013,7.03563]
[1780152331404,21.88,73855.41,0.02,0.07217,0.00012,6.96501]
[1780152336399,21.85,73845.55,0.02,0.07067,0.00012,6.85217]
[1780152341406,21.79,73846.69,0.02,0.07026,0.00012,6.82222]
[1780152346544,21.75,73838.21,0.02,0.06889,0.00012,6.71863]
[1780152351584,21.74,73837.02,0.02,0.06862,0.00012,6.69852]
[1780152356622,21.73,73836.42,0.02,0.06854,0.00012,6.6919]
[1780152361622,21.73,73834.98,0.02,0.06835,0.00012,6.67734]
[1780152366625,21.73,73839.93,0.02,0.06889,0.00012,6.71866]
[1780152371668,21.72,73843.27,0.02,0.06924,0.00012,6.74519]
[1780152376690,21.71,73841.26,0.02,0.06894,0.00012,6.72251]
[1780152381738,21.71,73842.35,0.02,0.06901,0.00012,6.7283]
[1780152384417,21.7,73854.53,0.02,0.07046,0.00012,6.83782]
[1780152389417,21.69,73855.01,0.02,0.07035,0.00012,6.82954]
[1780152394455,21.69,73855.28,0.02,0.07034,0.00012,6.82743]
[1780152399480,21.68,73854.15,0.02,0.0702,0.00012,6.81656]
[1780152404505,21.68,73853.83,0.02,0.0701,0.00012,6.80925]
[1780152409565,21.67,73859.69,0.02,0.07076,0.00012,6.85882]
[1780152414568,21.62,73866.07,0.02,0.07111,0.00012,6.88567]
[1780152419572,21.62,73868.16,0.02,0.07135,0.00012,6.90416]
[1780152424578,21.62,73867.87,0.02,0.07132,0.00012,6.9014]
[1780152429607,21.62,73868.59,0.02,0.07141,0.00012,6.90814]
[1780152434615,21.62,73870.05,0.02,0.07158,0.00012,6.92093]
[1780152439638,21.62,73870.92,0.02,0.07164,0.00012,6.92562]
[1780152444675,21.62,73870.9,0.02,0.07164,0.00012,6.92553]
[1780152449704,21.62,73871.29,0.02,0.07169,0.00012,6.92929]
[1780152454718,21.62,73876.71,0.02,0.07233,0.00013,6.97578]
[1780152459736,21.62,73877.74,0.02,0.07246,0.00013,6.98525]
[1780152464748,21.62,73877.7,0.02,0.07245,0.00013,6.98468]
[1780152469763,21.62,73880.91,0.02,0.07285,0.00013,7.01456]
[1780152474793,21.62,73879.26,0.02,0.07264,0.00013,6.99872]
[1780152479850,21.62,73879.16,0.02,0.07262,0.00013,6.99753]
[1780152484905,21.62,73881.1,0.02,0.07286,0.00013,7.01555]
[1780152489905,21.61,73884.86,0.02,0.07333,0.00013,7.05049]
[1780152494957,21.61,73892.51,0.02,0.0743,0.00013,7.12193]
[1780152495472,21.61,73902.88,0.02,0.07563,0.00013,7.22048]
[1780152500531,21.61,73907.28,0.02,0.07619,0.00013,7.26148]
[1780152505550,21.61,73910.87,0.02,0.07666,0.00013,7.29605]
[1780152510595,21.61,73911.23,0.02,0.07671,0.00013,7.29931]
[1780152515652,21.61,73920.15,0.02,0.07784,0.00013,7.38037]
[1780152516132,21.61,73920.15,0.02,0.07784,0.00013,7.38037]
[1780152516472,21.61,73919.99,0.02,0.07782,0.00013,7.37865]
[1780152520491,21.61,73930.02,0.02,0.07915,0.00013,7.47514]
[1780152522194,21.61,73931.68,0.02,0.07937,0.00013,7.49101]
[1780152522199,21.61,73931.68,0.02,0.07937,0.00013,7.49101]
[1780152522556,21.61,73932.43,0.02,0.07946,0.00014,7.49798]
[1780152527559,21.61,73930.11,0.02,0.07913,0.00013,7.47396]
[1780152532582,21.6,73928.68,0.02,0.07891,0.00013,7.45833]
[1780152537634,21.6,73931.79,0.02,0.0793,0.00013,7.48631]
[1780152542661,21.6,73932.06,0.02,0.07931,0.00013,7.48692]
[1780152544599,21.6,73931.84,0.02,0.07927,0.00013,7.48437]
[1780152545547,21.6,73931.71,0.02,0.07924,0.00013,7.48228]
[1780152546785,21.6,73931.75,0.02,0.07924,0.00013,7.48226]
[1780152546865,21.59,73922.61,0.02,0.07801,0.00013,7.3931]
[1780152550700,21.59,73910.71,0.02,0.07643,0.00013,7.2777]
[1780152555809,21.59,73899.93,0.02,0.07502,0.00013,7.17414]
[1780152559363,21.59,73897.17,0.02,0.07467,0.00013,7.14802]
[1780152559434,21.59,73896.95,0.02,0.07464,0.00013,7.14603]
[1780152561729,21.59,73893.66,0.02,0.07422,0.00013,7.11487]
[1780152561738,21.59,73893.66,0.02,0.07422,0.00013,7.11487]
[1780152561830,21.59,73891.36,0.02,0.07392,0.00013,7.09251]
[1780152567822,21.59,73890.22,0.02,0.07375,0.00013,7.08024]
[1780152572857,21.59,73889.15,0.02,0.07356,0.00013,7.06493]
[1780152577891,21.59,73894.05,0.02,0.07419,0.00013,7.11145]
[1780152583933,21.59,73894.18,0.02,0.0742,0.00013,7.11233]
[1780152589976,21.59,73891.59,0.02,0.07388,0.00013,7.08834]
[1780152595012,21.59,73890.08,0.02,0.0737,0.00013,7.07492]
[1780152600053,21.59,73888.55,0.02,0.07351,0.00013,7.06132]
[1780152605084,21.59,73887.01,0.02,0.07333,0.00013,7.04769]
[1780152610119,21.59,73880.39,0.02,0.07245,0.00013,6.98243]
[1780152615155,21.59,73876.13,0.02,0.07191,0.00013,6.94181]
[1780152620189,21.59,73872.58,0.02,0.07146,0.00012,6.90841]
[1780152625225,21.59,73863.63,0.02,0.07035,0.00012,6.82472]
[1780152631267,21.59,73861.25,0.02,0.07002,0.00012,6.79845]
[1780152636375,21.59,73859.54,0.02,0.06981,0.00012,6.78285]
[1780152643951,21.59,73857.65,0.02,0.06957,0.00012,6.76484]
[1780152651015,21.58,73857.04,0.02,0.06943,0.00012,6.75423]
[1780152656516,21.57,73853.37,0.02,0.0689,0.00012,6.71372]
[1780152662485,21.57,73858.54,0.02,0.06948,0.00012,6.7577]
[1780152667520,21.56,73861.67,0.02,0.06981,0.00012,6.78313]
[1780152672672,21.56,73861.81,0.02,0.06979,0.00012,6.7815]
[1780152682626,21.54,73854.33,0.02,0.06876,0.00012,6.70374]
[1780152687661,21.54,73854.81,0.02,0.06877,0.00012,6.70444]
[1780152692696,21.53,73854.79,0.02,0.06868,0.00012,6.69617]
[1780152697731,21.53,73854.5,0.02,0.0686,0.00012,6.6899]
[1780152702922,21.52,73848.86,0.02,0.06788,0.00012,6.63539]
[1780152708810,21.52,73845.09,0.02,0.06737,0.00012,6.59677]
[1780152713849,21.49,73845.08,0.02,0.06715,0.00012,6.57962]
[1780152718882,21.48,73843.76,0.02,0.06689,0.00012,6.56019]
[1780152723920,21.48,73846.73,0.02,0.06722,0.00012,6.5849]
[1780152728954,21.48,73848.48,0.02,0.06739,0.00012,6.59842]
[1780152736003,21.47,73848.38,0.02,0.06733,0.00012,6.5939]
[1780152741039,21.47,73844.58,0.02,0.06685,0.00012,6.55672]
[1780152746073,21.46,73838.61,0.02,0.0661,0.00012,6.49932]
[1780152751108,21.46,73836.82,0.02,0.0658,0.00012,6.4749]
[1780152756144,21.45,73834.43,0.02,0.06547,0.00012,6.44951]
[1780152761179,21.45,73830.75,0.02,0.06499,0.00012,6.41273]
[1780152766214,21.44,73829.54,0.02,0.06481,0.00012,6.39857]
[1780152771326,21.44,73831.15,0.02,0.06496,0.00012,6.41056]
[1780152777359,21.43,73834.22,0.02,0.06526,0.00012,6.43387]
[1780152783334,21.43,73835.97,0.02,0.06542,0.00012,6.44587]
[1780152790382,21.42,73836.66,0.02,0.06544,0.00012,6.44768]
[1780152797500,21.41,73835.92,0.02,0.0653,0.00012,6.43666]
[1780152803474,21.41,73840.03,0.02,0.06573,0.00012,6.47015]
[1780152809515,21.4,73840.25,0.02,0.0657,0.00012,6.46811]
[1780152815557,21.4,73838.21,0.02,0.06537,0.00012,6.44128]
[1780152820598,21.39,73835.94,0.02,0.06506,0.00012,6.41747]
[1780152826641,21.39,73835.6,0.02,0.06497,0.00012,6.41062]
[1780152831674,21.38,73833.39,0.02,0.06468,0.00012,6.38751]
[1780152836710,21.38,73832.31,0.02,0.06451,0.00012,6.37471]
[1780152841746,21.37,73829.86,0.02,0.06419,0.00012,6.3497]
[1780152846780,21.37,73829.26,0.02,0.06408,0.00012,6.3415]
[1780152851815,21.37,73829.9,0.02,0.06412,0.00012,6.3444]
[1780152857922,21.36,73829.35,0.02,0.06401,0.00012,6.33601]
[1780152863902,21.36,73833.12,0.02,0.0644,0.00012,6.36656]
[1780152868935,21.35,73833.55,0.02,0.06441,0.00012,6.36743]
[1780152873969,21.35,73834.06,0.02,0.0644,0.00012,6.36481]
[1780152885047,21.34,73834.69,0.02,0.06439,0.00012,6.36433]
[1780152893103,21.33,73834.0,0.02,0.06425,0.00012,6.35339]
[1780152898291,21.33,73834.7,0.02,0.06432,0.00012,6.3592]
[1780152904933,21.32,73834.93,0.02,0.06429,0.00012,6.35669]
[1780152905956,21.32,73835.09,0.02,0.06429,0.00012,6.35714]
[1780152907447,21.32,73835.24,0.02,0.06431,0.00012,6.35799]
[1780152909077,21.32,73835.41,0.02,0.06431,0.00012,6.35853]
[1780152913192,21.32,73835.45,0.02,0.0643,0.00012,6.35789]
[1780152913294,21.32,73835.48,0.02,0.06429,0.00012,6.35665]
[1780152918341,21.31,73835.55,0.02,0.06426,0.00012,6.3547]
[1780152919362,21.31,73835.55,0.02,0.06426,0.00012,6.3547]
[1780152919379,21.31,73835.4,0.02,0.06424,0.00012,6.35282]
[1780152925330,21.31,73834.39,0.02,0.06408,0.00012,6.34062]
[1780152930364,21.31,73831.15,0.02,0.06367,0.00012,6.30898]
[1780152933752,21.3,73821.46,0.02,0.0625,0.00011,6.21653]
[1780152939489,21.3,73821.96,0.02,0.06254,0.00011,6.21939]
[1780152946477,21.3,73821.42,0.02,0.06245,0.00011,6.21255]
[1780152951736,21.3,73821.0,0.02,0.06239,0.00011,6.20766]
[1780152951834,21.3,73821.0,0.02,0.06239,0.00011,6.20766]
[1780152952188,21.3,73820.71,0.02,0.06235,0.00011,6.20478]
[1780152952365,21.3,73820.71,0.02,0.06235,0.00011,6.20478]
[1780152952367,21.3,73820.71,0.02,0.06235,0.00011,6.20478]
[1780152952490,21.3,73820.71,0.02,0.06235,0.00011,6.20478]
[1780152952519,21.29,73821.23,0.02,0.06238,0.00011,6.20664]
[1780152953525,21.29,73831.63,0.02,0.06352,0.00012,6.29575]
[1780152956449,21.28,73836.43,0.02,0.06406,0.00012,6.3381]
[1780152956491,21.28,73836.43,0.02,0.06406,0.00012,6.3381]
[1780152956566,21.28,73836.49,0.02,0.06406,0.00012,6.33815]
[1780152958544,21.28,73836.5,0.02,0.06406,0.00012,6.33774]
[1780152958545,21.28,73836.5,0.02,0.06406,0.00012,6.33774]
[1780152958567,21.28,73836.68,0.02,0.06407,0.00012,6.33888]
[1780152962607,21.28,73836.6,0.02,0.06404,0.00012,6.33665]
[1780152962940,21.28,73836.04,0.02,0.06397,0.00012,6.33109]
[1780152967961,21.28,73836.5,0.02,0.064,0.00012,6.33324]
[1780152972986,21.27,73836.65,0.02,0.06398,0.00012,6.33207]
[1780152977989,21.27,73836.49,0.02,0.06393,0.00012,6.32805]
[1780152983016,21.27,73836.51,0.02,0.0639,0.00012,6.32567]
[1780152988038,21.26,73834.57,0.02,0.06364,0.00012,6.30569]
[1780152993038,21.26,73836.41,0.02,0.06379,0.00012,6.31554]
[1780152998052,21.26,73836.39,0.02,0.06375,0.00012,6.31289]
[1780153003069,21.25,73836.7,0.02,0.06376,0.00012,6.31324]
[1780153008122,21.25,73836.92,0.02,0.06374,0.00012,6.31223]
[1780153013135,21.24,73837.2,0.02,0.06374,0.00012,6.31231]
[1780153018135,21.24,73836.84,0.02,0.06367,0.00012,6.30662]
[1780153023152,21.24,73836.78,0.02,0.06363,0.00012,6.30365]
[1780153028164,21.23,73837.36,0.02,0.06367,0.00012,6.30645]
[1780153033174,21.23,73837.22,0.02,0.06362,0.00012,6.30276]
[1780153038207,21.23,73836.66,0.02,0.06352,0.00012,6.29537]
[1780153043271,21.22,73837.02,0.02,0.06354,0.00012,6.29644]
[1780153047837,21.22,73837.1,0.02,0.06352,0.00012,6.29547]
[1780153048978,21.22,73837.17,0.02,0.06353,0.00012,6.29569]
[1780153054237,21.22,73835.12,0.02,0.06321,0.00012,6.27009]
[1780153060344,21.21,73836.21,0.02,0.06331,0.00012,6.27761]
[1780153068331,21.21,73835.33,0.02,0.06317,0.00012,6.26671]
[1780153073367,21.21,73835.06,0.02,0.06312,0.00012,6.26251]
[1780153078402,21.2,73832.73,0.02,0.06283,0.00012,6.23984]
[1780153083438,21.2,73832.41,0.02,0.06277,0.00012,6.23542]
[1780153089415,21.2,73832.99,0.02,0.06282,0.00012,6.23968]
[1780153097535,21.2,73832.96,0.02,0.06277,0.00012,6.23576]
[1780153102570,21.19,73832.16,0.02,0.06266,0.00012,6.22682]
[1780153107605,21.19,73831.87,0.02,0.0626,0.00012,6.22241]
[1780153112640,21.19,73831.68,0.02,0.06252,0.00011,6.21471]
[1780153117675,21.19,73832.68,0.02,0.06261,0.00012,6.222]
[1780153123815,21.18,73832.53,0.02,0.06258,0.00012,6.21966]
[1780153125192,21.18,73832.53,0.02,0.06257,0.00012,6.21868]
[1780153125243,21.18,73832.51,0.02,0.06256,0.00012,6.21818]
[1780153125729,21.18,73832.51,0.02,0.06256,0.00012,6.21818]
[1780153125775,21.18,73832.51,0.02,0.06256,0.00012,6.21818]
[1780153125777,21.18,73832.51,0.02,0.06256,0.00012,6.21785]
[1780153128252,21.18,73832.93,0.02,0.0626,0.00012,6.22097]
[1780153128312,21.18,73832.84,0.02,0.06259,0.00012,6.22016]
[1780153129276,21.18,73832.84,0.02,0.06259,0.00012,6.22016]
[1780153129308,21.18,73832.84,0.02,0.06258,0.00012,6.21949]
[1780153134794,21.18,73832.54,0.02,0.06252,0.00011,6.21514]
[1780153139829,21.17,73832.81,0.02,0.06253,0.00012,6.2159]
[1780153144865,21.17,73832.62,0.02,0.06249,0.00011,6.21251]
[1780153149899,21.17,73832.62,0.02,0.06247,0.00011,6.21083]
[1780153157956,21.17,73832.68,0.02,0.06244,0.00011,6.20865]
[1780153162995,21.16,73832.64,0.02,0.06241,0.00011,6.20659]
[1780153168032,21.16,73832.93,0.02,0.06242,0.00011,6.20749]
[1780153173065,21.16,73832.35,0.02,0.0623,0.00011,6.19628]
[1780153178101,21.16,73832.86,0.02,0.06233,0.00011,6.19915]
[1780153183136,21.15,73832.69,0.02,0.06229,0.00011,6.19589]
[1780153190186,21.15,73832.71,0.02,0.06226,0.00011,6.19363]
[1780153201275,21.14,73832.24,0.02,0.06216,0.00011,6.18563]
[1780153204993,21.14,73836.78,0.02,0.06267,0.00012,6.22579]
[1780153205190,21.14,73836.95,0.02,0.06268,0.00012,6.22652]
[1780153207312,21.14,73846.8,0.02,0.06382,0.00012,6.31485]
[1780153210270,21.14,73834.76,0.02,0.0624,0.00012,6.20433]
[1780153215298,21.14,73835.04,0.02,0.06241,0.00012,6.20538]
[1780153215721,21.14,73835.68,0.02,0.06248,0.00012,6.21078]
[1780153215854,21.14,73835.99,0.02,0.06251,0.00012,6.2132]
[1780153221489,21.13,73837.63,0.02,0.06267,0.00012,6.22572]
[1780153223951,21.13,73837.63,0.02,0.06267,0.00012,6.22572]
[1780153224010,21.13,73838.24,0.02,0.06273,0.00012,6.23046]
[1780153229485,21.13,73840.71,0.02,0.06299,0.00012,6.2504]
[1780153234520,21.13,73841.33,0.02,0.063,0.00012,6.25013]
[1780153236352,21.12,73841.86,0.02,0.06305,0.00012,6.25413]
[1780153236438,21.12,73841.86,0.02,0.06305,0.00012,6.25413]
[1780153236448,21.12,73841.86,0.02,0.06305,0.00012,6.25413]
[1780153236540,21.12,73842.18,0.02,0.06308,0.00012,6.25663]
[1780153238375,21.12,73842.18,0.02,0.06308,0.00012,6.25623]
[1780153238548,21.12,73844.58,0.02,0.06335,0.00012,6.27755]
[1780153239815,21.12,73844.58,0.02,0.06335,0.00012,6.27755]
[1780153239825,21.12,73844.58,0.02,0.06335,0.00012,6.27755]
[1780153240343,21.12,73846.88,0.02,0.06361,0.00012,6.29797]
[1780153244520,21.12,73846.23,0.02,0.06351,0.00012,6.29025]
[1780153245313,21.12,73846.22,0.02,0.06351,0.00012,6.28971]
[1780153250359,21.12,73846.38,0.02,0.0635,0.00012,6.28898]
[1780153255384,21.11,73848.04,0.02,0.06366,0.00012,6.30181]
[1780153260404,21.11,73852.67,0.02,0.06417,0.00012,6.34163]
[1780153265426,21.11,73853.91,0.02,0.06429,0.00012,6.35032]
[1780153270438,21.1,73856.57,0.02,0.06456,0.00012,6.37191]
[1780153275441,21.1,73857.22,0.02,0.06461,0.00012,6.37513]
[1780153279493,21.09,73858.28,0.02,0.0647,0.00012,6.38266]
[1780153280360,21.09,73859.47,0.02,0.06484,0.00012,6.39304]
[1780153281535,21.09,73859.61,0.02,0.06485,0.00012,6.39377]
[1780153281635,21.09,73859.61,0.02,0.06484,0.00012,6.39322]
[1780153286884,21.09,73864.75,0.02,0.06541,0.00012,6.43768]
[1780153291980,21.08,73864.61,0.02,0.06532,0.00012,6.42914]
[1780153297961,21.08,73864.83,0.02,0.0653,0.00012,6.42772]
[1780153304154,21.08,73864.95,0.02,0.06529,0.00012,6.42655]
[1780153304188,21.07,73864.95,0.02,0.06527,0.00012,6.42542]
[1780153310048,21.07,73865.19,0.02,0.06525,0.00012,6.42424]
[1780153315084,21.07,73861.62,0.02,0.06479,0.00012,6.38864]
[1780153320130,21.07,73860.23,0.02,0.06462,0.00012,6.3754]
[1780153326163,21.06,73858.78,0.02,0.06442,0.00012,6.36014]
[1780153329682,21.06,73858.52,0.02,0.06439,0.00012,6.35759]
[1780153330190,21.06,73852.61,0.02,0.06369,0.00012,6.3031]
[1780153332265,21.06,73840.1,0.02,0.06223,0.00012,6.18897]
[1780153338248,21.06,73839.49,0.02,0.06214,0.00012,6.18228]
[1780153343282,21.06,73836.1,0.02,0.06174,0.00011,6.1508]
[1780153348352,21.06,73834.57,0.02,0.06155,0.00011,6.13621]
[1780153353360,21.06,73832.74,0.02,0.0613,0.00011,6.11478]
[1780153358389,21.05,73831.99,0.02,0.0612,0.00011,6.10737]
[1780153363424,21.05,73831.7,0.02,0.06116,0.00011,6.104]
[1780153368458,21.05,73830.16,0.02,0.06097,0.00011,6.0894]
[1780153373494,21.05,73824.13,0.02,0.06028,0.00011,6.03495]
[1780153378528,21.05,73823.31,0.02,0.06019,0.00011,6.02725]
[1780153384377,21.05,73819.44,0.02,0.05975,0.00011,5.99265]
[1780153384414,21.05,73819.53,0.02,0.05976,0.00011,5.99344]
[1780153386841,21.05,73819.26,0.02,0.05973,0.00011,5.99104]
[1780153386903,21.05,73819.0,0.02,0.0597,0.00011,5.98874]
[1780153392688,21.05,73815.67,0.02,0.05933,0.00011,5.95944]
[1780153396545,21.05,73814.19,0.02,0.05917,0.00011,5.94662]
[1780153396553,21.05,73814.19,0.02,0.05917,0.00011,5.94662]
[1780153396663,21.05,73814.41,0.02,0.0592,0.00011,5.94864]
[1780153400831,21.05,73814.04,0.02,0.05916,0.00011,5.94564]
[1780153400896,21.05,73811.17,0.02,0.05884,0.00011,5.92044]
[1780153406733,21.06,73809.98,0.02,0.05875,0.00011,5.91295]
[1780153412828,21.06,73809.26,0.02,0.05864,0.00011,5.90315]
[1780153419825,21.06,73810.21,0.02,0.05876,0.00011,5.91238]
[1780153423892,21.06,73811.06,0.02,0.05885,0.00011,5.92027]
[1780153424515,21.06,73811.7,0.02,0.05893,0.00011,5.92604]
[1780153425599,21.06,73811.9,0.02,0.05895,0.00011,5.92794]
[1780153425777,21.06,73811.9,0.02,0.05895,0.00011,5.92808]
[1780153428367,21.06,73811.9,0.02,0.05895,0.00011,5.92808]
[1780153428433,21.06,73811.9,0.02,0.05895,0.00011,5.92808]
[1780153428490,21.06,73813.65,0.02,0.05915,0.00011,5.94378]
[1780153429670,21.06,73813.65,0.02,0.05915,0.00011,5.94391]
[1780153429894,21.06,73813.2,0.02,0.0591,0.00011,5.94008]
[1780153434930,21.06,73822.38,0.02,0.06013,0.00011,6.02158]
[1780153436814,21.06,73822.38,0.02,0.06013,0.00011,6.02158]
[1780153437483,21.06,73822.28,0.02,0.06012,0.00011,6.02074]
[1780153441043,21.06,73822.1,0.02,0.0601,0.00011,6.01921]
[1780153441942,21.06,73821.97,0.02,0.06009,0.00011,6.01808]
[1780153447013,21.06,73813.51,0.02,0.05915,0.00011,5.94382]
[1780153452049,21.06,73814.25,0.02,0.05924,0.00011,5.95107]
[1780153457083,21.06,73816.6,0.02,0.05951,0.00011,5.97256]
[1780153462119,21.06,73816.35,0.02,0.05949,0.00011,5.97101]
[1780153466148,21.07,73806.11,0.02,0.0584,0.00011,5.88404]
[1780153471182,21.09,73805.37,0.02,0.05845,0.00011,5.8863]
[1780153476218,21.09,73805.19,0.02,0.05849,0.00011,5.88982]
[1780153482260,21.1,73804.97,0.02,0.05848,0.00011,5.88902]
[1780153488302,21.1,73803.39,0.02,0.05832,0.00011,5.87627]
[1780153493401,21.1,73796.05,0.02,0.05756,0.00011,5.81541]
[1780153495720,21.11,73795.68,0.02,0.05759,0.00011,5.81735]
[1780153495729,21.11,73795.68,0.02,0.05759,0.00011,5.81735]
[1780153496438,21.11,73795.15,0.02,0.05756,0.00011,5.81533]
[1780153497503,21.11,73795.15,0.02,0.05756,0.00011,5.81533]
[1780153497552,21.12,73795.15,0.02,0.05759,0.00011,5.81786]
[1780153499547,21.12,73795.15,0.02,0.0576,0.00011,5.81811]
[1780153499596,21.12,73794.37,0.02,0.05751,0.00011,5.81158]
[1780153501612,21.12,73794.37,0.02,0.05752,0.00011,5.81183]
[1780153501616,21.12,73794.37,0.02,0.05752,0.00011,5.81183]
[1780153502401,21.12,73794.17,0.02,0.0575,0.00011,5.81056]
[1780153507435,21.12,73796.59,0.02,0.05778,0.00011,5.8327]
[1780153512472,21.12,73802.4,0.02,0.05842,0.00011,5.88391]
[1780153517506,21.12,73794.14,0.02,0.05753,0.00011,5.81265]
[1780153523617,21.12,73793.06,0.02,0.05743,0.00011,5.80441]
[1780153524219,21.12,73793.06,0.02,0.05743,0.00011,5.80441]
[1780153524554,21.12,73793.06,0.02,0.05743,0.00011,5.8046]
[1780153533619,21.13,73795.59,0.02,0.05768,0.00011,5.82375]
[1780153543756,21.13,73795.96,0.02,0.05774,0.00011,5.82845]
[1780153549733,21.13,73799.32,0.02,0.05812,0.00011,5.85858]
[1780153562822,21.13,73799.92,0.02,0.0582,0.00011,5.86549]
[1780153567857,21.13,73799.68,0.02,0.05819,0.00011,5.86407]
[1780153573966,21.13,73798.22,0.02,0.05804,0.00011,5.85231]
[1780153579942,21.14,73792.71,0.02,0.05745,0.00011,5.80552]
[1780153585983,21.14,73790.7,0.02,0.05726,0.00011,5.7896]
[1780153591018,21.14,73791.02,0.02,0.05727,0.00011,5.78941]
[1780153596534,21.14,73792.09,0.02,0.0574,0.00011,5.79956]
[1780153602097,21.14,73790.67,0.02,0.05726,0.00011,5.7886]
[1780153608191,21.14,73790.99,0.02,0.0573,0.00011,5.79214]
[1780153608206,21.14,73790.99,0.02,0.0573,0.00011,5.79214]
[1780153608663,21.14,73790.99,0.02,0.0573,0.00011,5.79214]
[1780153608666,21.14,73790.99,0.02,0.0573,0.00011,5.79214]
[1780153608730,21.15,73784.47,0.02,0.05661,0.00011,5.73628]
[1780153608747,21.15,73784.47,0.02,0.05661,0.00011,5.73628]
[1780153609147,21.15,73784.47,0.02,0.05661,0.00011,5.73656]
[1780153610157,21.15,73775.71,0.02,0.05569,0.00011,5.66191]
[1780153612167,21.15,73788.61,0.02,0.05707,0.00011,5.77323]
[1780153613586,21.15,73788.61,0.02,0.05707,0.00011,5.77323]
[1780153613633,21.15,73788.61,0.02,0.05707,0.00011,5.77323]
[1780153613687,21.15,73789.45,0.02,0.05716,0.00011,5.7807]
[1780153614826,21.15,73788.87,0.02,0.0571,0.00011,5.7759]
[1780153614830,21.15,73788.87,0.02,0.0571,0.00011,5.7759]
[1780153615188,21.15,73788.87,0.02,0.0571,0.00011,5.77612]
[1780153620788,21.15,73788.15,0.02,0.05704,0.00011,5.77074]
[1780153628280,21.15,73794.03,0.02,0.05769,0.00011,5.82302]
[1780153634388,21.15,73796.59,0.02,0.05797,0.00011,5.84578]
[1780153644459,21.15,73795.7,0.02,0.05789,0.00011,5.8389]
[1780153650433,21.15,73794.42,0.02,0.05776,0.00011,5.82835]
[1780153655469,21.15,73794.01,0.02,0.05768,0.00011,5.82116]
[1780153660503,21.16,73786.01,0.02,0.05683,0.00011,5.75282]
[1780153669571,21.16,73785.61,0.02,0.05681,0.00011,5.75121]
[1780153674668,21.16,73785.09,0.02,0.05677,0.00011,5.74773]
[1780153680719,21.16,73786.04,0.02,0.05688,0.00011,5.75686]
[1780153684692,21.16,73783.53,0.02,0.05661,0.00011,5.73545]
[1780153684739,21.16,73783.98,0.02,0.05667,0.00011,5.7402]
[1780153686742,21.16,73783.9,0.02,0.05667,0.00011,5.73973]
[1780153696755,21.17,73789.89,0.02,0.05734,0.00011,5.79349]
[1780153701791,21.17,73793.7,0.02,0.05775,0.00011,5.82687]
[1780153706825,21.17,73794.22,0.02,0.05781,0.00011,5.83168]
[1780153714949,21.17,73794.31,0.02,0.05779,0.00011,5.82888]
[1780153725271,21.17,73794.31,0.02,0.05779,0.00011,5.82905]
[1780153730997,21.17,73794.49,0.02,0.05783,0.00011,5.83179]
[1780153741066,21.17,73794.8,0.02,0.05788,0.00011,5.83551]
[1780153747113,21.17,73795.21,0.02,0.05793,0.00011,5.83964]
[1780153752147,21.17,73793.82,0.02,0.05778,0.00011,5.82814]
[1780153757465,21.17,73794.12,0.02,0.05782,0.00011,5.83121]
[1780153762502,21.18,73785.95,0.02,0.05695,0.00011,5.7615]
[1780153762808,21.18,73785.95,0.02,0.05695,0.00011,5.7615]
[1780153764919,21.18,73795.88,0.02,0.05803,0.00011,5.84796]
[1780153769935,21.18,73796.19,0.02,0.05807,0.00011,5.851]
[1780153774948,21.18,73796.43,0.02,0.05806,0.00011,5.84926]
[1780153779978,21.18,73796.43,0.02,0.05807,0.00011,5.8496]
[1780153785003,21.18,73798.07,0.02,0.05825,0.00011,5.86421]
[1780153787358,21.18,73801.78,0.02,0.05866,0.00011,5.89665]
[1780153792419,21.18,73804.35,0.02,0.05894,0.00011,5.91914]
[1780153792688,21.18,73804.35,0.02,0.05894,0.00011,5.91914]
[1780153792854,21.18,73804.29,0.02,0.05893,0.00011,5.91863]
[1780153798470,21.18,73801.41,0.02,0.05862,0.00011,5.89362]
[1780153803507,21.18,73803.41,0.02,0.05884,0.00011,5.91123]
[1780153808541,21.18,73810.18,0.02,0.05958,0.00011,5.97037]
[1780153813577,21.18,73809.6,0.02,0.05952,0.00011,5.96497]
[1780153818611,21.18,73810.27,0.02,0.05959,0.00011,5.97062]
[1780153820503,21.18,73810.07,0.02,0.05956,0.00011,5.96881]
[1780153820637,21.18,73810.07,0.02,0.05956,0.00011,5.96881]
[1780153820650,21.18,73810.07,0.02,0.05956,0.00011,5.96881]
[1780153820708,21.18,73809.99,0.02,0.05955,0.00011,5.96806]
[1780153822243,21.18,73809.99,0.02,0.05955,0.00011,5.96801]
[1780153822253,21.18,73809.99,0.02,0.05955,0.00011,5.96801]
[1780153822260,21.18,73809.99,0.02,0.05955,0.00011,5.96801]
[1780153822953,21.18,73809.84,0.02,0.05954,0.00011,5.96664]
[1780153824236,21.18,73809.84,0.02,0.05954,0.00011,5.9666]
[1780153824245,21.18,73809.84,0.02,0.05954,0.00011,5.9666]
[1780153824881,21.18,73809.7,0.02,0.05952,0.00011,5.96532]
[1780153829891,21.18,73809.89,0.02,0.05954,0.00011,5.96682]
[1780153834914,21.18,73817.86,0.02,0.06038,0.00011,6.03251]
[1780153839937,21.18,73818.13,0.02,0.06041,0.00011,6.03429]
[1780153844974,21.17,73819.56,0.02,0.06056,0.00011,6.04636]
[1780153850030,21.17,73816.39,0.02,0.0602,0.00011,6.01757]
[1780153855086,21.17,73816.6,0.02,0.06021,0.00011,6.0191]
[1780153860131,21.17,73816.85,0.02,0.06024,0.00011,6.02103]
[1780153865191,21.17,73822.0,0.02,0.06082,0.00011,6.06686]
[1780153870218,21.18,73824.55,0.02,0.06113,0.00011,6.09109]
[1780153875250,21.18,73824.86,0.02,0.06118,0.00011,6.0952]
[1780153880291,21.18,73830.99,0.02,0.06189,0.00011,6.15114]
[1780153881630,21.18,73830.9,0.02,0.06189,0.00011,6.1505]
[1780153882039,21.18,73832.95,0.02,0.06212,0.00011,6.16904]
[1780153883285,21.18,73831.82,0.02,0.062,0.00011,6.15905]
[1780153883361,21.18,73831.82,0.02,0.062,0.00011,6.15905]
[1780153883671,21.18,73831.82,0.02,0.062,0.00011,6.15905]
[1780153883970,21.18,73831.82,0.02,0.062,0.00011,6.15921]
[1780153887802,21.18,73830.88,0.02,0.0619,0.00011,6.15127]
[1780153887814,21.18,73830.88,0.02,0.0619,0.00011,6.15127]
[1780153887827,21.18,73830.8,0.02,0.06189,0.00011,6.15072]
[1780153893137,21.18,73831.52,0.02,0.06195,0.00011,6.15392]
[1780153896018,21.18,73832.6,0.02,0.06207,0.00011,6.16374]
[1780153896211,21.18,73832.25,0.02,0.06204,0.00011,6.16089]
[1780153902200,21.18,73832.03,0.02,0.06202,0.00011,6.15976]
[1780153903588,21.18,73832.03,0.02,0.06202,0.00011,6.15976]
[1780153903968,21.18,73832.0,0.02,0.06202,0.00011,6.15963]
[1780153904601,21.18,73832.0,0.02,0.06202,0.00011,6.15963]
[1780153904609,21.18,73832.0,0.02,0.06202,0.00011,6.15963]
[1780153904648,21.18,73831.97,0.02,0.06202,0.00011,6.1595]
[1780153906283,21.18,73841.77,0.02,0.06315,0.00012,6.24783]
[1780153908409,21.18,73841.77,0.02,0.06315,0.00012,6.24783]
[1780153908421,21.18,73841.77,0.02,0.06315,0.00012,6.24783]
[1780153908492,21.18,73841.77,0.02,0.06315,0.00012,6.24783]
[1780153908578,21.18,73841.77,0.02,0.06315,0.00012,6.24783]
[1780153908584,21.18,73841.99,0.02,0.06318,0.00012,6.24981]
[1780153910450,21.18,73842.01,0.02,0.06318,0.00012,6.24998]
[1780153910455,21.18,73842.01,0.02,0.06318,0.00012,6.24998]
[1780153910990,21.18,73842.29,0.02,0.06321,0.00012,6.25251]
[1780153916353,21.18,73844.42,0.02,0.06346,0.00012,6.27165]
[1780153922345,21.18,73851.1,0.02,0.06423,0.00012,6.33194]
[1780153926423,21.18,73862.71,0.02,0.0656,0.00012,6.43728]
[1780153933418,21.18,73864.5,0.02,0.06579,0.00012,6.45179]
[1780153938454,21.18,73860.57,0.02,0.0653,0.00012,6.41436]
[1780153939460,21.18,73848.89,0.02,0.06392,0.00012,6.3077]
[1780153945502,21.18,73847.19,0.02,0.06372,0.00012,6.2921]
[1780153950537,21.18,73856.67,0.02,0.06483,0.00012,6.37812]
[1780153955543,21.18,73860.62,0.02,0.06525,0.00012,6.40932]
[1780153955709,21.18,73860.62,0.02,0.06525,0.00012,6.40932]
[1780153955726,21.18,73861.62,0.02,0.06537,0.00012,6.41832]
[1780153957539,21.18,73861.79,0.02,0.06539,0.00012,6.41969]
[1780153957586,21.18,73861.79,0.02,0.06539,0.00012,6.41969]
[1780153957737,21.18,73861.79,0.02,0.06539,0.00012,6.41969]
[1780153957744,21.18,73861.67,0.02,0.06537,0.00012,6.41841]
[1780153962938,21.17,73862.25,0.02,0.06543,0.00012,6.423]
[1780153967992,21.17,73862.94,0.02,0.0655,0.00012,6.4281]
[1780153970312,21.17,73862.94,0.02,0.06549,0.00012,6.4279]
[1780153970319,21.17,73862.94,0.02,0.06549,0.00012,6.4279]
[1780153970679,21.17,73862.99,0.02,0.0655,0.00012,6.42796]
[1780153975712,21.17,73863.01,0.02,0.06548,0.00012,6.42716]
[1780153981755,21.17,73861.85,0.02,0.06533,0.00012,6.41538]
[1780153987797,21.17,73859.76,0.02,0.06507,0.00012,6.39527]
[1780153992832,21.17,73854.84,0.02,0.06448,0.00012,6.34991]
[1780153997867,21.17,73860.36,0.02,0.06513,0.00012,6.39991]
[1780154002902,21.17,73862.96,0.02,0.06543,0.00012,6.42294]
[1780154007936,21.16,73865.94,0.02,0.06577,0.00012,6.44936]
[1780154013980,21.15,73866.66,0.02,0.06572,0.00012,6.4442]
[1780154019014,21.15,73863.79,0.02,0.06537,0.00012,6.41681]
[1780154024050,21.15,73863.79,0.02,0.06535,0.00012,6.41587]
[1780154029105,21.15,73873.19,0.02,0.06647,0.00012,6.50152]
[1780154033014,21.15,73877.47,0.02,0.06698,0.00012,6.54024]
[1780154033178,21.15,73884.02,0.02,0.06777,0.00012,6.60082]
[1780154033356,21.15,73884.02,0.02,0.06777,0.00012,6.60082]
[1780154033365,21.15,73884.02,0.02,0.06777,0.00012,6.60082]
[1780154033778,21.15,73884.02,0.02,0.06777,0.00012,6.60082]
[1780154034133,21.15,73884.41,0.02,0.06782,0.00012,6.60405]
[1780154034585,21.15,73884.41,0.02,0.06782,0.00012,6.60405]
[1780154036028,21.15,73892.05,0.02,0.06877,0.00012,6.67625]
[1780154036857,21.15,73892.76,0.02,0.06886,0.00012,6.6828]
[1780154036979,21.15,73892.76,0.02,0.06886,0.00012,6.6828]
[1780154037197,21.15,73892.31,0.02,0.06881,0.00012,6.67919]
[1780154038852,21.15,73891.91,0.02,0.06877,0.00012,6.67626]
[1780154038921,21.15,73891.53,0.02,0.06873,0.00012,6.67351]
[1780154039974,21.15,73891.53,0.02,0.06873,0.00012,6.67351]
[1780154039980,21.15,73891.53,0.02,0.06873,0.00012,6.67351]
[1780154040176,21.15,73891.15,0.02,0.0687,0.00012,6.67077]
[1780154045218,21.16,73898.1,0.02,0.06962,0.00013,6.74045]
[1780154050131,21.18,73903.88,0.02,0.07057,0.00013,6.81187]
[1780154050135,21.18,73904.23,0.02,0.07063,0.00013,6.81591]
[1780154050449,21.18,73904.23,0.02,0.07063,0.00013,6.81591]
[1780154051188,21.18,73909.43,0.02,0.0713,0.00013,6.86602]
[1780154052293,21.18,73912.99,0.02,0.07176,0.00013,6.90059]
[1780154052304,21.18,73912.99,0.02,0.07176,0.00013,6.90059]
[1780154052380,21.19,73918.87,0.02,0.0726,0.00013,6.96258]
[1780154053781,21.19,73918.87,0.02,0.0726,0.00013,6.96258]
[1780154053846,21.19,73918.87,0.02,0.0726,0.00013,6.96258]
[1780154053946,21.2,73919.55,0.02,0.07275,0.00013,6.9739]
[1780154054320,21.2,73919.55,0.02,0.07275,0.00013,6.9739]
[1780154054421,21.21,73919.68,0.02,0.07283,0.00013,6.97973]
[1780154059715,21.22,73920.72,0.02,0.07314,0.00013,7.00253]
[1780154061028,21.23,73920.52,0.02,0.07317,0.00013,7.00504]
[1780154061047,21.23,73920.33,0.02,0.07315,0.00013,7.00361]
[1780154064745,21.24,73922.41,0.02,0.07348,0.00013,7.02794]
[1780154065156,21.24,73923.96,0.02,0.07373,0.00013,7.04625]
[1780154069166,21.25,73936.08,0.02,0.07541,0.00013,7.16963]
[1780154072156,21.27,73927.21,0.02,0.07436,0.00013,7.09075]
[1780154077166,21.27,73922.73,0.02,0.07381,0.00013,7.05039]
[1780154078223,21.27,73922.89,0.02,0.07384,0.00013,7.05265]
[1780154079055,21.27,73923.37,0.02,0.07391,0.00013,7.05798]
[1780154079063,21.27,73923.37,0.02,0.07391,0.00013,7.05798]
[1780154079081,21.27,73923.37,0.02,0.07391,0.00013,7.05798]
[1780154079137,21.27,73923.48,0.02,0.07394,0.00013,7.05975]
[1780154081105,21.28,73923.48,0.02,0.07395,0.00013,7.06045]
[1780154081112,21.28,73923.48,0.02,0.07395,0.00013,7.06045]
[1780154081131,21.28,73923.48,0.02,0.07395,0.00013,7.06045]
[1780154081303,21.28,73922.56,0.02,0.07384,0.00013,7.05231]
[1780154082226,21.28,73922.56,0.02,0.07384,0.00013,7.05231]
[1780154082275,21.28,73925.1,0.02,0.07417,0.00013,7.07676]
[1780154083186,21.28,73925.1,0.02,0.07417,0.00013,7.07676]
[1780154083208,21.28,73925.1,0.02,0.07417,0.00013,7.07676]
[1780154083260,21.28,73933.26,0.02,0.07526,0.00013,7.15695]
[1780154088521,21.3,73933.07,0.02,0.07542,0.00013,7.16873]
[1780154092701,21.3,73933.47,0.02,0.0755,0.00013,7.17405]
[1780154092710,21.3,73933.47,0.02,0.0755,0.00013,7.17405]
[1780154092712,21.3,73933.47,0.02,0.0755,0.00013,7.17405]
[1780154093177,21.3,73933.7,0.02,0.07553,0.00013,7.17676]
[1780154096261,21.3,73924.12,0.02,0.07429,0.00013,7.08571]
[1780154101272,21.31,73924.99,0.02,0.07444,0.00013,7.09643]
[1780154106299,21.31,73926.36,0.02,0.07467,0.00013,7.11367]
[1780154108355,21.31,73916.94,0.02,0.07347,0.00013,7.02488]
[1780154113310,21.33,73905.88,0.02,0.07218,0.00013,6.92909]
[1780154118378,21.38,73906.7,0.02,0.07281,0.00013,6.97563]
[1780154123419,21.39,73907.63,0.02,0.07298,0.00013,6.98813]
[1780154128500,21.4,73906.36,0.02,0.07295,0.00013,6.98627]
[1780154133306,21.42,73916.22,0.02,0.07432,0.00013,7.08526]
[1780154138327,21.46,73920.93,0.02,0.07536,0.00013,7.16112]
[1780154143333,21.5,73927.34,0.02,0.07655,0.00013,7.24789]
[1780154148357,21.5,73932.3,0.02,0.07727,0.00013,7.30039]
[1780154151107,21.51,73931.55,0.02,0.07719,0.00013,7.29483]
[1780154151111,21.51,73931.55,0.02,0.07719,0.00013,7.29483]
[1780154151130,21.51,73931.55,0.02,0.07719,0.00013,7.29483]
[1780154151135,21.51,73932.59,0.02,0.07735,0.00013,7.30576]
[1780154151925,21.51,73932.59,0.02,0.07735,0.00013,7.30576]
[1780154151987,21.51,73932.88,0.02,0.0774,0.00013,7.30941]
[1780154155157,21.51,73934.35,0.02,0.07762,0.00013,7.32531]
[1780154155197,21.51,73935.85,0.02,0.07783,0.00013,7.34065]
[1780154156122,21.51,73935.85,0.02,0.07783,0.00013,7.34065]
[1780154156132,21.51,73935.85,0.02,0.07783,0.00013,7.34065]
[1780154156159,21.51,73937.38,0.02,0.07804,0.00013,7.35629]
[1780154162035,21.52,73937.55,0.02,0.07813,0.00013,7.3624]
[1780154167060,21.54,73939.64,0.02,0.07862,0.00014,7.39748]
[1780154172060,21.55,73935.81,0.02,0.07823,0.00013,7.36915]
[1780154177089,21.56,73935.16,0.02,0.07819,0.00013,7.36626]
[1780154182134,21.56,73934.88,0.02,0.0782,0.00013,7.36701]
[1780154185358,21.57,73924.54,0.02,0.07686,0.00013,7.26979]
[1780154190383,21.57,73924.57,0.02,0.07692,0.00013,7.2742]
[1780154195407,21.58,73923.93,0.02,0.07685,0.00013,7.26771]
[1780154200407,21.59,73922.54,0.02,0.07672,0.00013,7.25859]
[1780154205449,21.59,73913.7,0.02,0.07562,0.00013,7.1782]
[1780154212924,21.6,73909.89,0.02,0.07522,0.00013,7.14873]
[1780154218476,21.61,73909.69,0.02,0.07524,0.00013,7.15042]
[1780154221338,21.61,73909.69,0.02,0.07525,0.00013,7.1508]
[1780154221357,21.61,73907.21,0.02,0.07494,0.00013,7.12791]
[1780154226397,21.61,73900.89,0.02,0.07414,0.00013,7.06967]
[1780154231441,21.62,73900.44,0.02,0.07417,0.00013,7.07155]
[1780154236461,21.63,73901.04,0.02,0.07432,0.00013,7.08289]
[1780154241475,21.64,73900.71,0.02,0.07436,0.00013,7.08537]
[1780154246496,21.64,73894.8,0.02,0.07368,0.00013,7.03528]
[1780154251521,21.65,73896.52,0.02,0.07394,0.00013,7.05305]
[1780154256539,21.66,73889.07,0.02,0.07307,0.00013,6.98885]
[1780154260483,21.67,73878.0,0.02,0.07172,0.00013,6.88863]
[1780154265429,21.67,73866.51,0.02,0.07035,0.00012,6.7863]
[1780154270478,21.68,73858.35,0.02,0.0694,0.00012,6.71486]
[1780154275521,21.68,73862.3,0.02,0.06993,0.00012,6.75485]
[1780154276578,21.69,73866.71,0.02,0.07048,0.00012,6.79621]
[1780154277728,21.69,73870.09,0.02,0.07091,0.00012,6.82808]
[1780154277730,21.69,73870.09,0.02,0.07091,0.00012,6.82808]
[1780154277767,21.69,73870.09,0.02,0.07091,0.00012,6.82808]
[1780154278378,21.69,73870.59,0.02,0.07098,0.00012,6.83321]
[1780154278492,21.69,73870.59,0.02,0.07098,0.00012,6.83321]
[1780154278546,21.69,73870.59,0.02,0.07098,0.00012,6.83321]
[1780154278898,21.69,73870.73,0.02,0.071,0.00012,6.83451]
[1780154282694,21.69,73869.11,0.02,0.07081,0.00012,6.82093]
[1780154282707,21.69,73869.11,0.02,0.07081,0.00012,6.82093]
[1780154282877,21.69,73867.64,0.02,0.07064,0.00012,6.80781]
[1780154284166,21.69,73867.64,0.02,0.07064,0.00012,6.80781]
[1780154284207,21.69,73867.64,0.02,0.07064,0.00012,6.80781]
[1780154284229,21.69,73869.01,0.02,0.07082,0.00012,6.82154]
[1780154284726,21.69,73869.01,0.02,0.07082,0.00012,6.82154]
[1780154284892,21.69,73869.01,0.02,0.07082,0.00012,6.82154]
[1780154289926,21.7,73869.65,0.02,0.07094,0.00012,6.82995]
[1780154294964,21.7,73859.07,0.02,0.06966,0.00012,6.73469]
[1780154299406,21.7,73843.89,0.02,0.06787,0.00012,6.59895]
[1780154301306,21.7,73841.26,0.02,0.06755,0.00012,6.57504]
[1780154301407,21.71,73840.7,0.02,0.06751,0.00012,6.57162]
[1780154307049,21.71,73840.65,0.02,0.06757,0.00012,6.57636]
[1780154312083,21.72,73841.75,0.02,0.06772,0.00012,6.58624]
[1780154317577,21.72,73843.09,0.02,0.06792,0.00012,6.60181]
[1780154318125,21.73,73843.63,0.02,0.06801,0.00012,6.60841]
[1780154319186,21.73,73831.88,0.02,0.06661,0.00012,6.5017]
[1780154324186,21.73,73833.94,0.02,0.06686,0.00012,6.52099]
[1780154326545,21.73,73834.1,0.02,0.06688,0.00012,6.5222]
[1780154326552,21.73,73836.02,0.02,0.06711,0.00012,6.54015]
[1780154327188,21.73,73834.33,0.02,0.06692,0.00012,6.5255]
[1780154332223,21.73,73836.56,0.02,0.06723,0.00012,6.54875]
[1780154337791,21.74,73838.86,0.02,0.06753,0.00012,6.57203]
[1780154343301,21.74,73841.38,0.02,0.06789,0.00012,6.59909]
[1780154349395,21.74,73842.92,0.02,0.06805,0.00012,6.61147]
[1780154353452,21.74,73844.28,0.02,0.06823,0.00012,6.62463]
[1780154353474,21.74,73844.06,0.02,0.06821,0.00012,6.62315]
[1780154359465,21.75,73843.15,0.02,0.06814,0.00012,6.61794]
[1780154365469,21.75,73843.07,0.02,0.06817,0.00012,6.61989]
[1780154370502,21.76,73841.26,0.02,0.06798,0.00012,6.60606]
[1780154375537,21.76,73844.95,0.02,0.06842,0.00012,6.63782]
[1780154380573,21.76,73845.73,0.02,0.06855,0.00012,6.64725]
[1780154385608,21.77,73845.88,0.02,0.06859,0.00012,6.65089]
[1780154390644,21.77,73851.28,0.02,0.06928,0.00012,6.70237]
[1780154395677,21.77,73851.91,0.02,0.06938,0.00012,6.71001]
[1780154400712,21.77,73852.07,0.02,0.06942,0.00012,6.71328]
[1780154405755,21.78,73847.89,0.02,0.06894,0.00012,6.67694]
[1780154410791,21.78,73849.6,0.02,0.06918,0.00012,6.6946]
[1780154415825,21.78,73849.22,0.02,0.06916,0.00012,6.69313]
[1780154420863,21.79,73847.58,0.02,0.06899,0.00012,6.68026]
[1780154425899,21.79,73846.47,0.02,0.06887,0.00012,6.67138]
[1780154430977,21.79,73846.7,0.02,0.0689,0.00012,6.67353]
[1780154432444,21.79,73846.7,0.02,0.06885,0.00012,6.6687]
[1780154432546,21.79,73847.38,0.02,0.06892,0.00012,6.67407]
[1780154438179,21.79,73849.52,0.02,0.06919,0.00012,6.69445]
[1780154445155,21.79,73850.46,0.02,0.06933,0.00012,6.70506]
[1780154450357,21.79,73851.48,0.02,0.06948,0.00012,6.71638]
[1780154456105,21.8,73844.68,0.02,0.06871,0.00012,6.65778]
[1780154461140,21.8,73838.81,0.02,0.068,0.00012,6.6046]
[1780154466181,21.8,73837.0,0.02,0.06777,0.00012,6.58686]
[1780154471211,21.8,73830.16,0.02,0.06694,0.00012,6.52404]
[1780154476249,21.79,73825.42,0.02,0.06637,0.00012,6.48058]
[1780154482288,21.79,73824.33,0.02,0.06623,0.00012,6.47005]
[1780154486322,21.79,73814.04,0.02,0.06503,0.00012,6.37766]
[1780154491351,21.79,73812.3,0.02,0.06479,0.00012,6.35777]
[1780154493124,21.79,73811.28,0.02,0.06467,0.00012,6.34871]
[1780154493645,21.79,73801.43,0.02,0.06354,0.00011,6.26163]
[1780154496754,21.79,73788.57,0.02,0.06209,0.00011,6.14854]
[1780154501755,21.79,73790.58,0.02,0.0623,0.00011,6.16555]
[1780154506696,21.77,73774.97,0.02,0.0604,0.00011,6.01663]
[1780154507049,21.77,73774.97,0.02,0.0604,0.00011,6.01663]
[1780154508884,21.77,73771.5,0.02,0.05999,0.00011,5.98448]
[1780154511199,21.77,73769.25,0.02,0.05973,0.00011,5.96405]
[1780154515793,21.76,73759.69,0.02,0.05867,0.00011,5.87974]
[1780154517163,21.76,73758.25,0.02,0.05852,0.00011,5.86782]
[1780154517165,21.76,73758.25,0.02,0.05852,0.00011,5.86782]
[1780154517572,21.76,73758.25,0.02,0.05852,0.00011,5.86782]
[1780154517608,21.76,73758.25,0.02,0.05852,0.00011,5.86782]
[1780154517699,21.76,73758.43,0.02,0.05854,0.00011,5.86985]
[1780154519262,21.76,73758.43,0.02,0.05855,0.00011,5.87052]
[1780154519548,21.76,73757.29,0.02,0.05844,0.00011,5.86148]
[1780154524584,21.77,73757.13,0.02,0.05847,0.00011,5.86413]
[1780154529618,21.77,73759.46,0.02,0.05874,0.00011,5.88522]
[1780154532537,21.77,73762.45,0.02,0.05907,0.00011,5.91156]
[1780154533566,21.77,73766.79,0.02,0.05954,0.00011,5.94863]
[1780154536675,21.77,73751.6,0.02,0.05789,0.00011,5.81756]
[1780154538690,21.77,73761.25,0.02,0.05895,0.00011,5.90181]
[1780154543725,21.77,73767.21,0.02,0.05956,0.00011,5.95029]
[1780154546744,21.77,73754.71,0.02,0.05821,0.00011,5.84331]
[1780154549767,21.77,73766.85,0.02,0.05955,0.00011,5.94953]
[1780154554800,21.77,73766.3,0.02,0.05945,0.00011,5.94024]
[1780154559852,21.77,73772.14,0.02,0.06008,0.00011,5.98987]
[1780154563686,21.77,73767.22,0.02,0.05954,0.00011,5.9475]
[1780154564570,21.77,73772.57,0.02,0.06012,0.00011,5.99322]
[1780154564577,21.77,73772.57,0.02,0.06012,0.00011,5.99322]
[1780154564611,21.77,73772.57,0.02,0.06012,0.00011,5.99322]
[1780154564741,21.77,73788.11,0.02,0.06183,0.00011,6.12754]
[1780154566890,21.77,73801.51,0.02,0.06333,0.00011,6.24408]
[1780154570669,21.77,73804.94,0.02,0.0637,0.00011,6.27323]
[1780154570858,21.77,73806.82,0.02,0.0639,0.00011,6.28867]
[1780154570891,21.77,73806.82,0.02,0.0639,0.00011,6.28867]
[1780154570921,21.77,73806.82,0.02,0.0639,0.00011,6.28867]
[1780154570950,21.77,73806.82,0.02,0.0639,0.00011,6.28867]
[1780154571068,21.77,73806.82,0.02,0.0639,0.00011,6.28867]
[1780154571135,21.77,73806.82,0.02,0.0639,0.00011,6.28867]
[1780154571155,21.77,73806.82,0.02,0.0639,0.00011,6.28867]
[1780154571197,21.77,73806.82,0.02,0.0639,0.00011,6.28867]
[1780154572080,21.77,73805.62,0.02,0.06376,0.00011,6.27746]
[1780154573107,21.77,73805.62,0.02,0.06376,0.00011,6.27746]
[1780154573145,21.77,73805.62,0.02,0.06376,0.00011,6.27746]
[1780154573196,21.77,73805.62,0.02,0.06376,0.00011,6.27746]
[1780154573782,21.77,73809.31,0.02,0.06417,0.00011,6.30888]
[1780154574741,21.76,73824.72,0.02,0.06595,0.00012,6.44589]
[1780154575554,21.76,73824.72,0.02,0.06595,0.00012,6.44589]
[1780154575563,21.76,73824.72,0.02,0.06595,0.00012,6.44589]
[1780154575634,21.76,73827.67,0.02,0.06629,0.00012,6.47186]
[1780154576001,21.76,73827.67,0.02,0.06629,0.00012,6.47186]
[1780154576047,21.76,73827.67,0.02,0.06629,0.00012,6.47186]
[1780154576057,21.76,73827.93,0.02,0.06632,0.00012,6.4742]
[1780154576909,21.76,73827.93,0.02,0.06632,0.00012,6.4742]
[1780154576960,21.76,73827.93,0.02,0.06631,0.00012,6.47366]
[1780154579105,21.76,73827.78,0.02,0.06629,0.00012,6.47177]
[1780154580941,21.76,73829.83,0.02,0.06651,0.00012,6.48912]
[1780154587030,21.76,73829.39,0.02,0.06641,0.00012,6.48129]
[1780154592066,21.75,73822.2,0.02,0.06553,0.00012,6.4141]
[1780154595086,21.75,73812.25,0.02,0.06436,0.00012,6.32423]
[1780154600610,21.75,73809.59,0.02,0.06404,0.00011,6.29944]
[1780154606714,21.74,73793.6,0.02,0.06216,0.00011,6.15345]
[1780154611193,21.73,73795.69,0.02,0.06234,0.00011,6.16785]
[1780154611873,21.73,73795.69,0.02,0.06234,0.00011,6.16785]
[1780154611880,21.73,73795.69,0.02,0.06234,0.00011,6.16785]
[1780154612205,21.73,73796.75,0.02,0.0624,0.00011,6.1713]
[1780154613114,21.73,73796.75,0.02,0.0624,0.00011,6.1713]
[1780154613152,21.73,73796.75,0.02,0.0624,0.00011,6.1713]
[1780154613929,21.73,73796.75,0.02,0.0624,0.00011,6.1713]
[1780154613253,21.73,73799.15,0.02,0.06266,0.00011,6.19157]
[1780154614898,21.73,73798.62,0.02,0.06258,0.00011,6.18532]
[1780154620262,21.72,73798.42,0.02,0.06251,0.00011,6.17958]
[1780154625296,21.72,73802.65,0.02,0.06294,0.00011,6.2127]
[1780154630331,21.71,73802.74,0.02,0.06289,0.00011,6.20939]
[1780154634359,21.71,73791.59,0.02,0.0616,0.00011,6.10856]
[1780154639395,21.7,73786.94,0.02,0.06104,0.00011,6.065]
[1780154644435,21.7,73788.56,0.02,0.06118,0.00011,6.07602]
[1780154649468,21.69,73797.53,0.02,0.06214,0.00011,6.15081]
[1780154652420,21.69,73804.96,0.02,0.06295,0.00011,6.21375]
[1780154653092,21.69,73805.46,0.02,0.06299,0.00011,6.21734]
[1780154658528,21.68,73805.1,0.02,0.06289,0.00011,6.20936]
[1780154664569,21.67,73806.14,0.02,0.06295,0.00011,6.214]
[1780154667592,21.67,73789.43,0.02,0.06105,0.00011,6.06578]
[1780154672685,21.67,73784.09,0.02,0.06039,0.00011,6.01277]
[1780154679113,21.66,73784.3,0.02,0.06038,0.00011,6.01222]
[1780154684720,21.66,73783.75,0.02,0.06028,0.00011,6.00437]
[1780154692825,21.65,73782.88,0.02,0.06014,0.00011,5.99308]
[1780154698816,21.65,73783.86,0.02,0.06021,0.00011,5.99872]
[1780154703850,21.65,73789.23,0.02,0.06081,0.00011,6.04572]
[1780154709331,21.65,73790.4,0.02,0.06094,0.00011,6.05646]
[1780154714928,21.65,73796.35,0.02,0.06162,0.00011,6.10913]
[1780154719963,21.65,73796.38,0.02,0.06162,0.00011,6.10963]
[1780154725002,21.65,73797.67,0.02,0.06177,0.00011,6.12113]
[1780154730036,21.65,73799.23,0.02,0.06195,0.00011,6.13486]
[1780154735071,21.65,73799.35,0.02,0.06192,0.00011,6.13165]
[1780154740060,21.65,73799.7,0.02,0.06196,0.00011,6.13472]
[1780154743731,21.65,73801.35,0.02,0.06214,0.00011,6.14913]
[1780154743738,21.65,73801.35,0.02,0.06214,0.00011,6.14913]
[1780154744019,21.65,73801.35,0.02,0.06214,0.00011,6.14913]
[1780154745332,21.65,73801.35,0.02,0.06214,0.00011,6.1491]
[1780154745393,21.65,73801.35,0.02,0.06214,0.00011,6.1491]
[1780154745401,21.65,73801.35,0.02,0.06214,0.00011,6.1491]
[1780154745464,21.65,73801.68,0.02,0.06218,0.00011,6.15197]
[1780154747841,21.65,73801.68,0.02,0.06218,0.00011,6.15197]
[1780154747861,21.65,73801.68,0.02,0.06218,0.00011,6.15197]
[1780154748290,21.65,73801.68,0.02,0.0622,0.00011,6.15324]
[1780154749939,21.65,73801.68,0.02,0.0622,0.00011,6.15324]
[1780154749943,21.65,73801.68,0.02,0.0622,0.00011,6.15324]
[1780154750032,21.66,73801.68,0.02,0.06221,0.00011,6.15455]
[1780154755549,21.66,73799.8,0.02,0.06203,0.00011,6.13999]
[1780154756057,21.66,73799.8,0.02,0.06203,0.00011,6.13999]
[1780154760179,21.66,73799.89,0.02,0.06206,0.00011,6.14273]
[1780154760280,21.67,73799.89,0.02,0.0621,0.00011,6.14534]
[1780154767300,21.67,73800.51,0.02,0.06222,0.00011,6.15524]
[1780154772336,21.68,73799.99,0.02,0.06221,0.00011,6.15377]
[1780154778367,21.68,73800.1,0.02,0.06224,0.00011,6.15658]
[1780154783460,21.69,73801.41,0.02,0.06248,0.00011,6.17528]
[1780154789455,21.7,73802.57,0.02,0.06268,0.00011,6.19012]
[1780154795021,21.7,73802.62,0.02,0.06268,0.00011,6.18936]
[1780154800533,21.71,73809.1,0.02,0.06349,0.00011,6.25175]
[1780154802545,21.71,73825.13,0.02,0.06536,0.00012,6.39597]
[1780154807586,21.72,73834.66,0.02,0.06655,0.00012,6.48653]
[1780154812263,21.72,73838.96,0.02,0.06708,0.00012,6.5275]
[1780154812620,21.72,73839.37,0.02,0.06715,0.00012,6.53261]
[1780154816661,21.73,73848.74,0.02,0.06833,0.00012,6.62184]
[1780154821695,21.76,73844.0,0.02,0.06802,0.00012,6.59828]
[1780154826731,21.86,73848.44,0.02,0.06943,0.00012,6.70406]
[1780154831765,21.92,73860.13,0.02,0.07147,0.00012,6.8562]
[1780154836801,21.93,73866.98,0.02,0.07239,0.00013,6.92391]
[1780154841835,21.95,73860.65,0.02,0.07185,0.00012,6.88352]
[1780154843884,21.96,73848.11,0.02,0.07033,0.00012,6.77022]
[1780154848885,21.99,73845.98,0.02,0.07038,0.00012,6.77393]
[1780154853954,22.03,73848.01,0.02,0.07089,0.00012,6.81082]
[1780154858959,22.03,73854.15,0.02,0.07171,0.00012,6.87182]
[1780154864026,22.04,73861.19,0.02,0.07264,0.00012,6.94047]
[1780154869031,22.04,73861.96,0.02,0.07279,0.00012,6.95118]
[1780154872050,22.05,73851.18,0.02,0.07148,0.00012,6.85432]
[1780154877084,22.05,73846.97,0.02,0.07102,0.00012,6.82015]
[1780154883132,22.06,73847.56,0.02,0.07116,0.00012,6.83078]
[1780154888162,22.07,73848.05,0.02,0.07128,0.00012,6.83947]
[1780154893197,22.07,73846.38,0.02,0.07113,0.00012,6.82834]
[1780154898232,22.08,73847.48,0.02,0.07132,0.00012,6.84254]
[1780154904306,22.09,73847.64,0.02,0.07141,0.00012,6.84882]
[1780154909309,22.09,73845.98,0.02,0.07126,0.00012,6.83771]
[1780154914376,22.1,73842.96,0.02,0.07091,0.00012,6.81]
[1780154919380,22.11,73843.25,0.02,0.071,0.00012,6.81699]
[1780154923784,22.11,73846.32,0.02,0.07141,0.00012,6.84754]
[1780154923793,22.11,73846.32,0.02,0.07141,0.00012,6.84754]
[1780154924175,22.11,73847.09,0.02,0.07153,0.00012,6.85621]
[1780154929203,22.12,73847.12,0.02,0.07158,0.00012,6.85973]
[1780154934234,22.12,73845.24,0.02,0.0714,0.00012,6.84662]
[1780154939254,22.13,73844.26,0.02,0.07134,0.00012,6.84188]
[1780154944305,22.14,73843.6,0.02,0.07133,0.00012,6.84104]
[1780154949313,22.14,73844.05,0.02,0.07144,0.00012,6.84939]
[1780154954356,22.15,73844.61,0.02,0.07157,0.00012,6.85865]
[1780154959381,22.16,73845.02,0.02,0.07167,0.00012,6.86646]
[1780154964409,22.16,73845.85,0.02,0.07183,0.00012,6.87801]
[1780154969417,22.17,73846.23,0.02,0.07193,0.00012,6.88532]
[1780154974458,22.17,73846.27,0.02,0.07194,0.00012,6.88504]
[1780154979465,22.18,73846.24,0.02,0.07199,0.00012,6.88857]
[1780154984517,22.18,73848.5,0.02,0.07232,0.00012,6.91298]
[1780154984662,22.18,73848.5,0.02,0.07232,0.00012,6.91298]
[1780154984726,22.18,73848.5,0.02,0.07232,0.00012,6.91298]
[1780154984867,22.18,73848.44,0.02,0.07232,0.00012,6.91315]
[1780154985760,22.18,73848.44,0.02,0.07232,0.00012,6.91315]
[1780154985772,22.18,73848.44,0.02,0.07232,0.00012,6.91315]
[1780154985774,22.18,73848.44,0.02,0.07232,0.00012,6.91315]
[1780154986310,22.19,73848.44,0.02,0.07233,0.00012,6.91387]
[1780154991347,22.19,73848.17,0.02,0.07235,0.00012,6.915]
[1780154996374,22.2,73848.3,0.02,0.07241,0.00012,6.91976]
[1780155001428,22.2,73848.08,0.02,0.07243,0.00012,6.92129]
[1780155006479,22.21,73850.2,0.02,0.07274,0.00012,6.9441]
[1780155011501,22.21,73849.97,0.02,0.07276,0.00012,6.9453]
[1780155016536,22.22,73850.06,0.02,0.07282,0.00012,6.9494]
[1780155021554,22.22,73849.63,0.02,0.07281,0.00012,6.9487]
[1780155026574,22.23,73851.93,0.02,0.07314,0.00012,6.97297]
[1780155031578,22.23,73851.94,0.02,0.07314,0.00012,6.97156]
[1780155035331,22.23,73841.91,0.02,0.07193,0.00012,6.88226]
[1780155040345,22.24,73839.43,0.02,0.07166,0.00012,6.86254]
[1780155045372,22.24,73840.16,0.02,0.0718,0.00012,6.87295]
[1780155050402,22.25,73839.24,0.02,0.07174,0.00012,6.86833]
[1780155055451,22.26,73838.76,0.02,0.07175,0.00012,6.86862]
[1780155057357,22.26,73829.74,0.02,0.07067,0.00012,6.7885]
[1780155062366,22.28,73826.77,0.02,0.07048,0.00012,6.77385]
[1780155066269,22.3,73813.39,0.02,0.06906,0.00012,6.66744]
[1780155069352,22.3,73802.18,0.02,0.06777,0.00012,6.57052]
[1780155070358,22.3,73802.18,0.02,0.06777,0.00012,6.57052]
[1780155070371,22.3,73799.91,0.02,0.06752,0.00012,6.55114]
[1780155071077,22.3,73799.91,0.02,0.06752,0.00012,6.55114]
[1780155071079,22.3,73799.91,0.02,0.06752,0.00012,6.55114]
[1780155071111,22.3,73799.91,0.02,0.06752,0.00012,6.55114]
[1780155071212,22.3,73798.71,0.02,0.06739,0.00012,6.54126]
[1780155073394,22.3,73798.71,0.02,0.06739,0.00012,6.54126]
[1780155073432,22.31,73798.6,0.02,0.06738,0.00012,6.54103]
[1780155074043,22.31,73798.6,0.02,0.06738,0.00012,6.54103]
[1780155074093,22.31,73798.6,0.02,0.06738,0.00012,6.54103]
[1780155074343,22.31,73798.93,0.02,0.06744,0.00012,6.54539]
[1780155075004,22.31,73798.93,0.02,0.06744,0.00012,6.54539]
[1780155075030,22.31,73798.93,0.02,0.06744,0.00012,6.54539]
[1780155077265,22.31,73798.71,0.02,0.06742,0.00012,6.54416]
[1780155077270,22.31,73798.71,0.02,0.06742,0.00012,6.54416]
[1780155077282,22.31,73798.71,0.02,0.06742,0.00012,6.54416]
[1780155077408,22.31,73798.71,0.02,0.06744,0.00012,6.54557]
[1780155081726,22.32,73798.68,0.02,0.06748,0.00012,6.54812]
[1780155081740,22.32,73798.68,0.02,0.06748,0.00012,6.54812]
[1780155082330,22.32,73798.8,0.02,0.0675,0.00012,6.54985]
[1780155087346,22.32,73799.08,0.02,0.06757,0.00012,6.55498]
[1780155092349,22.33,73799.19,0.02,0.06758,0.00012,6.55479]
[1780155095750,22.33,73797.66,0.02,0.06744,0.00012,6.54389]
[1780155098224,22.33,73797.66,0.02,0.06744,0.00012,6.54389]
[1780155098236,22.33,73797.66,0.02,0.06744,0.00012,6.54389]
[1780155103565,22.34,73799.03,0.02,0.06766,0.00012,6.56045]
[1780155103953,22.34,73799.03,0.02,0.06766,0.00012,6.56045]
[1780155104397,22.34,73801.31,0.02,0.06794,0.00012,6.58182]
[1780155107451,22.34,73802.41,0.02,0.06809,0.00012,6.59322]
[1780155107714,22.34,73802.41,0.02,0.06809,0.00012,6.59322]
[1780155112749,22.34,73800.44,0.02,0.0679,0.00012,6.57849]
[1780155117784,22.35,73797.77,0.02,0.06762,0.00012,6.55768]
[1780155122819,22.35,73791.82,0.02,0.06697,0.00012,6.50817]
[1780155127853,22.36,73790.96,0.02,0.06692,0.00012,6.50396]
[1780155132889,22.36,73790.75,0.02,0.06694,0.00012,6.50543]
[1780155135424,22.36,73790.16,0.02,0.06688,0.00012,6.50091]
[1780155135848,22.36,73790.26,0.02,0.0669,0.00012,6.50246]
[1780155135858,22.36,73790.26,0.02,0.0669,0.00012,6.50246]
[1780155135918,22.37,73781.96,0.02,0.06595,0.00011,6.43048]
[1780155138338,22.37,73781.96,0.02,0.06596,0.00011,6.43123]
[1780155138356,22.37,73781.96,0.02,0.06596,0.00011,6.43123]
[1780155138440,22.37,73781.77,0.02,0.06596,0.00011,6.43116]
[1780155143966,22.38,73780.17,0.02,0.06583,0.00011,6.42134]
[1780155149001,22.38,73782.61,0.02,0.06617,0.00011,6.44681]
[1780155154038,22.39,73785.97,0.02,0.06657,0.00012,6.47595]
[1780155159073,22.39,73786.93,0.02,0.06673,0.00012,6.48824]
[1780155164108,22.4,73785.78,0.02,0.06665,0.00012,6.48216]
[1780155169145,22.41,73785.39,0.02,0.06666,0.00012,6.48279]
[1780155174183,22.41,73784.67,0.02,0.06664,0.00012,6.48142]
[1780155179392,22.42,73788.76,0.02,0.06715,0.00012,6.51975]
[1780155185257,22.43,73794.97,0.02,0.06795,0.00012,6.58025]
[1780155191297,22.43,73794.52,0.02,0.06795,0.00012,6.58043]
[1780155193997,22.43,73794.63,0.02,0.06797,0.00012,6.58209]
[1780155194007,22.43,73794.63,0.02,0.06797,0.00012,6.58209]
[1780155194528,22.44,73794.37,0.02,0.06796,0.00012,6.58116]
[1780155197920,22.44,73794.44,0.02,0.068,0.00012,6.58383]
[1780155197930,22.44,73794.44,0.02,0.068,0.00012,6.58383]
[1780155198477,22.44,73794.32,0.02,0.06799,0.00012,6.58346]
[1780155203477,22.44,73792.25,0.02,0.06779,0.00012,6.56793]
[1780155208492,22.45,73791.77,0.02,0.06778,0.00012,6.56716]
[1780155213501,22.45,73789.88,0.02,0.06756,0.00012,6.54961]
[1780155218501,22.46,73789.16,0.02,0.06753,0.00012,6.54694]
[1780155223506,22.47,73791.09,0.02,0.0678,0.00012,6.56739]
[1780155225430,22.47,73791.15,0.02,0.06782,0.00012,6.56928]
[1780155225438,22.47,73791.15,0.02,0.06782,0.00012,6.56928]
[1780155225541,22.47,73791.3,0.02,0.06785,0.00012,6.57129]
[1780155227453,22.47,73791.28,0.02,0.06786,0.00012,6.57179]
[1780155227465,22.47,73791.28,0.02,0.06786,0.00012,6.57179]
[1780155228654,22.47,73791.5,0.02,0.0679,0.00012,6.57507]
[1780155228667,22.47,73791.5,0.02,0.0679,0.00012,6.57507]
[1780155229563,22.47,73791.51,0.02,0.06791,0.00012,6.57583]
[1780155234585,22.48,73791.05,0.02,0.0679,0.00012,6.57508]
[1780155239606,22.48,73791.36,0.02,0.06798,0.00012,6.58102]
[1780155244621,22.49,73790.57,0.02,0.06793,0.00012,6.57723]
[1780155249621,22.49,73790.33,0.02,0.06794,0.00012,6.57825]
[1780155252922,22.5,73790.8,0.02,0.06802,0.00012,6.58423]
[1780155252948,22.5,73790.8,0.02,0.06802,0.00012,6.58423]
[1780155253531,22.5,73798.08,0.02,0.06888,0.00012,6.64902]
[1780155254587,22.5,73813.59,0.02,0.07073,0.00012,6.78739]
[1780155257424,22.5,73820.55,0.02,0.07158,0.00012,6.85026]
[1780155257439,22.5,73820.55,0.02,0.07158,0.00012,6.85026]
[1780155257555,22.5,73821.6,0.02,0.07171,0.00012,6.85989]
[1780155260370,22.5,73821.07,0.02,0.07165,0.00012,6.85531]
[1780155260375,22.5,73821.07,0.02,0.07165,0.00012,6.85531]
[1780155260545,22.5,73822.29,0.02,0.0718,0.00012,6.86665]
[1780155265559,22.5,73822.26,0.02,0.07181,0.00012,6.86707]
[1780155270582,22.5,73824.5,0.02,0.07209,0.00012,6.88802]
[1780155275586,22.5,73825.04,0.02,0.07212,0.00012,6.88911]
[1780155280600,22.5,73819.5,0.02,0.07146,0.00012,6.84011]
[1780155286394,22.51,73819.93,0.02,0.07153,0.00012,6.84535]
[1780155291400,22.51,73821.78,0.02,0.07177,0.00012,6.86312]
[1780155296422,22.51,73825.19,0.02,0.0722,0.00012,6.89482]
[1780155301478,22.51,73824.65,0.02,0.07215,0.00012,6.89086]
[1780155306511,22.51,73824.51,0.02,0.07214,0.00012,6.89057]
[1780155311553,22.51,73824.39,0.02,0.07214,0.00012,6.89048]
[1780155316593,22.51,73824.24,0.02,0.07214,0.00012,6.89015]
[1780155321679,22.52,73822.08,0.02,0.07189,0.00012,6.87203]
[1780155326727,22.52,73822.27,0.02,0.07193,0.00012,6.87499]
[1780155331733,22.52,73822.37,0.02,0.07192,0.00012,6.87268]
[1780155336792,22.52,73822.37,0.02,0.07194,0.00012,6.87393]
[1780155341838,22.52,73822.76,0.02,0.072,0.00012,6.87869]
[1780155344701,22.53,73822.76,0.02,0.07201,0.00012,6.87945]
[1780155345647,22.53,73822.76,0.02,0.07202,0.00012,6.8797]
[1780155346561,22.53,73822.76,0.02,0.07202,0.00012,6.8797]
[1780155346580,22.53,73822.76,0.02,0.07202,0.00012,6.8797]
[1780155346634,22.53,73822.76,0.02,0.07202,0.00012,6.87995]
[1780155351654,22.53,73821.96,0.02,0.07194,0.00012,6.87376]
[1780155356669,22.53,73820.63,0.02,0.07179,0.00012,6.86304]
[1780155361674,22.53,73822.17,0.02,0.07199,0.00012,6.87805]
[1780155366681,22.53,73822.17,0.02,0.07201,0.00012,6.87914]
[1780155371746,22.53,73822.68,0.02,0.07209,0.00012,6.8848]
[1780155372754,22.54,73832.09,0.02,0.07324,0.00012,6.97014]
[1780155377781,22.54,73832.79,0.02,0.07333,0.00012,6.97693]
[1780155382791,22.54,73833.93,0.02,0.07348,0.00012,6.98783]
[1780155384708,22.54,73824.02,0.02,0.07227,0.00012,6.89851]
[1780155389757,22.54,73820.71,0.02,0.07188,0.00012,6.86956]
[1780155394762,22.54,73802.53,0.02,0.06968,0.00012,6.70422]
[1780155399767,22.54,73798.48,0.02,0.06923,0.00012,6.67062]
[1780155404414,22.55,73806.18,0.02,0.07018,0.00012,6.74139]
[1780155404813,22.55,73810.53,0.02,0.0707,0.00012,6.78051]
[1780155406597,22.55,73811.73,0.02,0.07085,0.00012,6.79153]
[1780155406634,22.55,73811.73,0.02,0.07085,0.00012,6.79153]
[1780155406828,22.55,73811.26,0.02,0.0708,0.00012,6.78764]
[1780155408529,22.55,73811.26,0.02,0.0708,0.00012,6.78764]
[1780155408596,22.55,73809.66,0.02,0.07061,0.00012,6.77397]
[1780155413877,22.55,73807.71,0.02,0.0704,0.00012,6.75807]
[1780155418912,22.55,73808.02,0.02,0.07046,0.00012,6.76231]
[1780155424955,22.56,73808.05,0.02,0.07048,0.00012,6.76415]
[1780155429991,22.56,73808.58,0.02,0.07056,0.00012,6.77016]
[1780155434208,22.56,73808.86,0.02,0.0706,0.00012,6.77317]
[1780155434289,22.56,73808.27,0.02,0.07054,0.00012,6.76842]
[1780155440176,22.56,73808.55,0.02,0.07059,0.00012,6.77222]
[1780155447111,22.57,73808.56,0.02,0.07062,0.00012,6.77442]
[1780155448155,22.57,73817.75,0.02,0.07173,0.00012,6.85678]
[1780155453856,22.57,73815.41,0.02,0.07141,0.00012,6.83201]
[1780155456876,22.57,73814.7,0.02,0.07133,0.00012,6.82616]
[1780155456885,22.57,73814.7,0.02,0.07133,0.00012,6.82616]
[1780155456922,22.57,73814.26,0.02,0.07129,0.00012,6.82258]
[1780155464233,22.57,73811.79,0.02,0.07101,0.00012,6.80175]
[1780155469267,22.57,73810.65,0.02,0.07088,0.00012,6.79248]
[1780155474302,22.57,73809.82,0.02,0.07079,0.00012,6.78598]
[1780155479336,22.57,73808.48,0.02,0.07065,0.00012,6.77498]
[1780155488436,22.58,73807.76,0.02,0.07058,0.00012,6.77025]
[1780155495100,22.58,73807.72,0.02,0.07059,0.00012,6.77079]
[1780155495112,22.58,73807.72,0.02,0.07059,0.00012,6.77079]
[1780155495875,22.58,73805.36,0.02,0.07032,0.00012,6.75039]
[1780155496948,22.58,73805.85,0.02,0.07038,0.00012,6.75495]
[1780155496952,22.58,73805.85,0.02,0.07038,0.00012,6.75495]
[1780155498158,22.58,73805.85,0.02,0.07038,0.00012,6.75495]
[1780155498197,22.58,73805.85,0.02,0.07038,0.00012,6.75495]
[1780155498259,22.58,73805.85,0.02,0.07038,0.00012,6.75515]
[1780155498998,22.58,73805.85,0.02,0.07038,0.00012,6.75515]
[1780155499006,22.58,73805.85,0.02,0.07038,0.00012,6.75515]
[1780155499074,22.58,73805.85,0.02,0.07038,0.00012,6.75536]
[1780155504513,22.58,73793.39,0.02,0.06892,0.00012,6.64611]
[1780155509547,22.58,73797.11,0.02,0.06938,0.00012,6.6806]
[1780155514583,22.59,73796.07,0.02,0.06925,0.00012,6.66884]
[1780155523645,22.59,73797.12,0.02,0.06941,0.00012,6.68081]
[1780155528366,22.59,73792.14,0.02,0.06884,0.00012,6.63819]
[1780155528900,22.59,73792.31,0.02,0.06886,0.00012,6.64003]
[1780155531887,22.6,73782.06,0.02,0.06768,0.00012,6.5512]
[1780155536890,22.6,73775.07,0.02,0.0669,0.00011,6.49228]
[1780155541928,22.6,73774.7,0.02,0.0669,0.00011,6.49206]
[1780155546953,22.61,73774.64,0.02,0.06694,0.00011,6.49461]
[1780155551991,22.61,73774.48,0.02,0.06696,0.00011,6.49631]
[1780155554063,22.62,73774.74,0.02,0.06701,0.00011,6.50044]
[1780155554070,22.62,73774.74,0.02,0.06701,0.00011,6.50044]
[1780155554571,22.62,73774.74,0.02,0.06701,0.00011,6.50044]
[1780155554577,22.62,73774.74,0.02,0.06701,0.00011,6.50044]
[1780155558934,22.62,73775.42,0.02,0.06713,0.00011,6.50945]
[1780155560589,22.62,73775.42,0.02,0.06714,0.00011,6.51007]
[1780155560605,22.62,73775.42,0.02,0.06714,0.00011,6.51007]
[1780155561010,22.62,73777.74,0.02,0.06742,0.00012,6.53087]
[1780155566023,22.63,73779.26,0.02,0.06762,0.00012,6.54656]
[1780155571073,22.63,73781.3,0.02,0.06791,0.00012,6.56787]
[1780155576093,22.64,73781.86,0.02,0.06797,0.00012,6.57129]
[1780155579131,22.64,73786.49,0.02,0.06853,0.00012,6.61314]
[1780155579140,22.64,73786.49,0.02,0.06853,0.00012,6.61314]
[1780155580041,22.64,73786.73,0.02,0.06856,0.00012,6.61579]
[1780155585079,22.64,73784.39,0.02,0.06832,0.00012,6.59799]
[1780155590144,22.65,73781.2,0.02,0.068,0.00012,6.57311]
[1780155595155,22.65,73782.0,0.02,0.06813,0.00012,6.5831]
[1780155599999,22.66,73772.05,0.02,0.06701,0.00011,6.49876]
[1780155604810,22.66,73771.75,0.02,0.06702,0.00011,6.49904]
[1780155605075,22.66,73771.83,0.02,0.06704,0.00011,6.50046]
[1780155610093,22.67,73777.52,0.02,0.06773,0.00012,6.55331]
[1780155614290,22.67,73776.22,0.02,0.06763,0.00012,6.54522]
[1780155614312,22.67,73776.22,0.02,0.06763,0.00012,6.54522]
[1780155614325,22.67,73775.29,0.02,0.06752,0.00012,6.53713]
[1780155617218,22.67,73775.29,0.02,0.06753,0.00012,6.53779]
[1780155617247,22.67,73775.29,0.02,0.06753,0.00012,6.53779]
[1780155617452,22.67,73775.93,0.02,0.06761,0.00012,6.54401]
[1780155618367,22.67,73775.93,0.02,0.06761,0.00012,6.54401]
[1780155618374,22.67,73775.93,0.02,0.06761,0.00012,6.54401]
[1780155619009,22.67,73776.29,0.02,0.06767,0.00012,6.54844]
[1780155624046,22.68,73778.05,0.02,0.06791,0.00012,6.56633]
[1780155629058,22.68,73779.71,0.02,0.06811,0.00012,6.58146]
[1780155634073,22.68,73779.54,0.02,0.06803,0.00012,6.57455]
[1780155639091,22.68,73779.82,0.02,0.06806,0.00012,6.57617]
[1780155644105,22.68,73779.75,0.02,0.06804,0.00012,6.57477]
[1780155649142,22.67,73780.7,0.02,0.06814,0.00012,6.58217]
[1780155649286,22.67,73780.7,0.02,0.06814,0.00012,6.58217]
[1780155649294,22.67,73780.7,0.02,0.06814,0.00012,6.58217]
[1780155650103,22.67,73780.77,0.02,0.06814,0.00012,6.58263]
[1780155650414,22.67,73780.77,0.02,0.06814,0.00012,6.58263]
[1780155650445,22.67,73780.77,0.02,0.06814,0.00012,6.58263]
[1780155651337,22.67,73780.77,0.02,0.06814,0.00012,6.58263]
[1780155651551,22.67,73780.77,0.02,0.06814,0.00012,6.58248]
[1780155656586,22.67,73777.21,0.02,0.06771,0.00012,6.55038]
[1780155661621,22.67,73775.07,0.02,0.06744,0.00011,6.5299]
[1780155668670,22.67,73774.97,0.02,0.0674,0.00011,6.52655]
[1780155673706,22.66,73772.07,0.02,0.06703,0.00011,6.49895]
[1780155678740,22.66,73770.21,0.02,0.06678,0.00011,6.48005]
[1780155684783,22.65,73767.67,0.02,0.06646,0.00011,6.45545]
[1780155689857,22.65,73770.32,0.02,0.06674,0.00011,6.47716]
[1780155694858,22.65,73762.54,0.02,0.06581,0.00011,6.40517]
[1780155699928,22.65,73761.18,0.02,0.06564,0.00011,6.3918]
[1780155705928,22.66,73755.41,0.02,0.06505,0.00011,6.34703]
[1780155711971,22.68,73754.02,0.02,0.06507,0.00011,6.34841]
[1780155717078,22.71,73750.31,0.02,0.06495,0.00011,6.33908]
[1780155717092,22.72,73744.04,0.02,0.06433,0.00011,6.2913]
[1780155720075,22.73,73754.6,0.02,0.06558,0.00011,6.38696]
[1780155720877,22.73,73754.6,0.02,0.06558,0.00011,6.38696]
[1780155720885,22.73,73754.6,0.02,0.06558,0.00011,6.38696]
[1780155721201,22.74,73759.0,0.02,0.06616,0.00011,6.43074]
[1780155723655,22.74,73759.01,0.02,0.06617,0.00011,6.43168]
[1780155723659,22.74,73759.01,0.02,0.06617,0.00011,6.43168]
[1780155724113,22.74,73759.01,0.02,0.06618,0.00011,6.4321]
[1780155729142,22.74,73765.4,0.02,0.06692,0.00011,6.48871]
[1780155734151,22.74,73771.01,0.02,0.06758,0.00011,6.53866]
[1780155737796,22.75,73766.86,0.02,0.06712,0.00011,6.50374]
[1780155738161,22.75,73766.86,0.02,0.06712,0.00011,6.50402]
[1780155743196,22.75,73763.83,0.02,0.0668,0.00011,6.4794]
[1780155748231,22.75,73763.83,0.02,0.06682,0.00011,6.48098]
[1780155753265,22.75,73764.73,0.02,0.0669,0.00011,6.48603]
[1780155758341,22.76,73762.25,0.02,0.06665,0.00011,6.46637]
[1780155764342,22.76,73758.42,0.02,0.06624,0.00011,6.43572]
[1780155769418,22.76,73757.54,0.02,0.06617,0.00011,6.43018]
[1780155775420,22.77,73758.08,0.02,0.06626,0.00011,6.43721]
[1780155780455,22.77,73757.92,0.02,0.06627,0.00011,6.43792]
[1780155785990,22.77,73758.07,0.02,0.06631,0.00011,6.44088]
[1780155786044,22.77,73760.08,0.02,0.06655,0.00011,6.45897]
[1780155793545,22.77,73759.89,0.02,0.06653,0.00011,6.45736]
[1780155798585,22.77,73757.58,0.02,0.06627,0.00011,6.43763]
[1780155802937,22.78,73769.57,0.02,0.06765,0.00011,6.54238]
[1780155808587,22.77,73769.85,0.02,0.06766,0.00011,6.54309]
[1780155813694,22.77,73768.92,0.02,0.06749,0.00011,6.52858]
[1780155818729,22.77,73762.51,0.02,0.06673,0.00011,6.47121]
[1780155820011,22.77,73762.51,0.02,0.06673,0.00011,6.47121]
[1780155820213,22.77,73760.37,0.02,0.06647,0.00011,6.45178]
[1780155825238,22.77,73760.16,0.02,0.06647,0.00011,6.45139]
[1780155830244,22.77,73758.14,0.02,0.06626,0.00011,6.43583]
[1780155835261,22.77,73760.62,0.02,0.06657,0.00011,6.4589]
[1780155840267,22.78,73763.39,0.02,0.0669,0.00011,6.48433]
[1780155845317,22.78,73763.61,0.02,0.06695,0.00011,6.48768]
[1780155850346,22.78,73766.49,0.02,0.0673,0.00011,6.5142]
[1780155855352,22.78,73765.63,0.02,0.06722,0.00011,6.50803]
[1780155860369,22.78,73763.97,0.02,0.06704,0.00011,6.4951]
[1780155865422,22.79,73764.42,0.02,0.06712,0.00011,6.50041]
[1780155870434,22.78,73764.8,0.02,0.06712,0.00011,6.5009]
[1780155875456,22.78,73765.39,0.02,0.06711,0.00011,6.49878]
[1780155880467,22.77,73765.57,0.02,0.06709,0.00011,6.49754]
[1780155885513,22.77,73766.86,0.02,0.0672,0.00011,6.50591]
[1780155890545,22.77,73763.38,0.02,0.06677,0.00011,6.47318]
[1780155895563,22.76,73764.32,0.02,0.06684,0.00011,6.47864]
[1780155898569,22.76,73764.29,0.02,0.06682,0.00011,6.47677]
[1780155899298,22.76,73764.31,0.02,0.06681,0.00011,6.47641]
[1780155904335,22.76,73774.67,0.02,0.06799,0.00012,6.56549]
[1780155911382,22.76,73772.87,0.02,0.06779,0.00012,6.55018]
[1780155917424,22.76,73771.39,0.02,0.0676,0.00011,6.53589]
[1780155922468,22.75,73770.48,0.02,0.06747,0.00011,6.52641]
[1780155927495,22.75,73775.08,0.02,0.06802,0.00012,6.56754]
[1780155929246,22.76,73785.78,0.02,0.06928,0.00012,6.66185]
[1780155934543,22.76,73792.14,0.02,0.07,0.00012,6.71467]
[1780155939578,22.76,73791.77,0.02,0.06998,0.00012,6.71278]
[1780155945216,22.76,73794.2,0.02,0.07028,0.00012,6.73517]
[1780155947733,22.76,73799.37,0.02,0.0709,0.00012,6.78151]
[1780155948416,22.76,73801.77,0.02,0.07119,0.00012,6.80305]
[1780155949597,22.76,73803.22,0.02,0.07136,0.00012,6.81601]
[1780155949609,22.76,73803.22,0.02,0.07136,0.00012,6.81601]
[1780155954613,22.76,73809.88,0.02,0.07217,0.00012,6.87537]
[1780155959651,22.76,73809.37,0.02,0.0721,0.00012,6.87076]
[1780155964663,22.76,73808.35,0.02,0.07198,0.00012,6.86162]
[1780155969713,22.76,73810.37,0.02,0.07222,0.00012,6.87954]
[1780155974727,22.76,73805.43,0.02,0.07163,0.00012,6.83555]
[1780155979736,22.76,73801.21,0.02,0.07113,0.00012,6.79846]
[1780155984757,22.77,73797.84,0.02,0.07074,0.00012,6.76943]
[1780155989767,22.77,73797.34,0.02,0.07069,0.00012,6.76581]
[1780155991253,22.77,73797.4,0.02,0.0707,0.00012,6.76649]
[1780155991311,22.77,73797.22,0.02,0.07064,0.00012,6.76059]
[1780155996315,22.77,73797.94,0.02,0.07073,0.00012,6.76762]
[1780156002018,22.77,73795.76,0.02,0.07048,0.00012,6.749]
[1780156007058,22.77,73795.43,0.02,0.07045,0.00012,6.74684]
[1780156012091,22.77,73797.7,0.02,0.07073,0.00012,6.76738]
[1780156017124,22.77,73801.58,0.02,0.07119,0.00012,6.80203]
[1780156022581,22.77,73801.5,0.02,0.07119,0.00012,6.8013]
[1780156028718,22.77,73810.36,0.02,0.07225,0.00012,6.87986]
[1780156034244,22.77,73813.64,0.02,0.07263,0.00012,6.90797]
[1780156039280,22.77,73814.33,0.02,0.07271,0.00012,6.91361]
[1780156044313,22.77,73813.32,0.02,0.07258,0.00012,6.90417]
[1780156051390,22.77,73814.25,0.02,0.07264,0.00012,6.90763]
[1780156056400,22.77,73816.89,0.02,0.07296,0.00012,6.931]
[1780156061460,22.77,73820.58,0.02,0.07341,0.00012,6.96369]
[1780156066472,22.77,73821.28,0.02,0.07349,0.00012,6.96954]
[1780156071530,22.76,73825.45,0.02,0.07399,0.00012,7.00637]
[1780156076539,22.76,73826.14,0.02,0.07406,0.00012,7.01192]
[1780156081600,22.76,73826.13,0.02,0.07405,0.00012,7.01119]
[1780156086611,22.76,73814.53,0.02,0.07263,0.00012,6.90659]
[1780156091674,22.76,73813.97,0.02,0.07256,0.00012,6.9018]
[1780156095645,22.76,73814.02,0.02,0.07257,0.00012,6.90237]
[1780156096551,22.76,73814.14,0.02,0.07259,0.00012,6.90353]
[1780156101574,22.76,73810.91,0.02,0.0722,0.00012,6.87491]
[1780156106595,22.76,73809.09,0.02,0.07198,0.00012,6.85903]
[1780156110062,22.76,73807.02,0.02,0.07174,0.00012,6.84082]
[1780156110140,22.76,73805.37,0.02,0.07154,0.00012,6.82616]
[1780156115059,22.76,73803.44,0.02,0.07127,0.00012,6.80487]
[1780156115072,22.76,73803.44,0.02,0.07127,0.00012,6.80487]
[1780156115571,22.76,73803.09,0.02,0.07123,0.00012,6.80195]
[1780156120574,22.76,73803.09,0.02,0.07124,0.00012,6.80229]
[1780156125591,22.77,73800.33,0.02,0.07091,0.00012,6.7783]
[1780156130597,22.77,73804.25,0.02,0.07138,0.00012,6.81334]
[1780156135604,22.77,73806.98,0.02,0.07171,0.00012,6.83776]
[1780156140606,22.77,73808.67,0.02,0.07192,0.00012,6.85296]
[1780156145666,22.77,73817.32,0.02,0.07297,0.00012,6.93008]
[1780156150674,22.77,73818.46,0.02,0.0731,0.00012,6.94004]
[1780156155680,22.77,73818.82,0.02,0.07314,0.00012,6.9431]
[1780156160705,22.77,73819.95,0.02,0.07328,0.00012,6.95313]
[1780156165734,22.77,73819.1,0.02,0.07318,0.00012,6.94551]
[1780156170780,22.77,73815.71,0.02,0.07277,0.00012,6.9153]
[1780156170790,22.77,73815.71,0.02,0.07277,0.00012,6.9153]
[1780156171631,22.77,73814.77,0.02,0.07261,0.00012,6.90247]
[1780156176648,22.77,73815.45,0.02,0.0727,0.00012,6.9089]
[1780156181657,22.77,73815.48,0.02,0.07271,0.00012,6.90958]
[1780156186663,22.77,73814.52,0.02,0.0726,0.00012,6.90139]
[1780156191692,22.77,73813.88,0.02,0.07252,0.00012,6.89602]
[1780156196504,22.77,73813.32,0.02,0.07246,0.00012,6.89138]
[1780156196510,22.77,73813.32,0.02,0.07246,0.00012,6.89138]
[1780156196512,22.77,73813.32,0.02,0.07246,0.00012,6.89138]
[1780156196580,22.77,73813.4,0.02,0.07247,0.00012,6.89217]
[1780156198583,22.77,73813.4,0.02,0.07247,0.00012,6.89224]
[1780156198585,22.77,73813.4,0.02,0.07247,0.00012,6.89224]
[1780156198602,22.77,73813.4,0.02,0.07247,0.00012,6.89224]
[1780156199766,22.77,73813.13,0.02,0.07244,0.00012,6.88996]
[1780156199783,22.77,73813.13,0.02,0.07244,0.00012,6.88996]
[1780156199790,22.77,73813.13,0.02,0.07244,0.00012,6.88996]
[1780156200685,22.77,73813.02,0.02,0.07243,0.00012,6.88904]
[1780156205696,22.77,73812.92,0.02,0.07242,0.00012,6.88837]
[1780156210717,22.77,73812.92,0.02,0.07242,0.00012,6.8886]
[1780156215724,22.77,73811.7,0.02,0.07228,0.00012,6.87794]
[1780156217702,22.77,73797.33,0.02,0.07056,0.00012,6.75065]
[1780156222727,22.77,73792.66,0.02,0.07002,0.00012,6.71058]
[1780156223539,22.77,73792.66,0.02,0.07002,0.00012,6.71058]
[1780156223640,22.77,73792.66,0.02,0.07002,0.00012,6.71084]
[1780156228688,22.77,73793.85,0.02,0.07018,0.00012,6.7223]
[1780156233702,22.78,73793.86,0.02,0.07015,0.00012,6.71909]
[1780156238704,22.78,73792.96,0.02,0.07006,0.00012,6.71231]
[1780156243710,22.78,73791.04,0.02,0.06985,0.00012,6.69663]
[1780156243748,22.78,73791.04,0.02,0.06985,0.00012,6.69663]
[1780156243758,22.78,73791.04,0.02,0.06985,0.00012,6.69663]
[1780156243761,22.78,73791.04,0.02,0.06985,0.00012,6.69686]
[1780156244730,22.78,73791.19,0.02,0.06988,0.00012,6.69841]
[1780156246675,22.78,73791.19,0.02,0.06988,0.00012,6.69841]
[1780156246678,22.78,73791.13,0.02,0.06987,0.00012,6.69834]
[1780156249799,22.78,73791.13,0.02,0.06988,0.00012,6.69902]
[1780156249809,22.78,73791.13,0.02,0.06988,0.00012,6.69902]
[1780156250690,22.78,73791.13,0.02,0.06989,0.00012,6.69925]
[1780156255693,22.78,73791.03,0.02,0.06989,0.00012,6.69931]
[1780156260728,22.79,73790.88,0.02,0.06989,0.00012,6.69919]
[1780156265784,22.79,73791.84,0.02,0.07002,0.00012,6.70921]
[1780156270845,22.79,73792.54,0.02,0.07012,0.00012,6.71665]
[1780156275845,22.79,73792.68,0.02,0.07015,0.00012,6.71912]
[1780156280853,22.79,73793.0,0.02,0.07021,0.00012,6.72313]
[1780156285898,22.8,73792.91,0.02,0.07021,0.00012,6.72347]
[1780156290933,22.8,73792.91,0.02,0.07023,0.00012,6.72458]
[1780156295956,22.8,73792.42,0.02,0.07014,0.00012,6.71693]
[1780156301008,22.8,73792.38,0.02,0.07015,0.00012,6.7177]
[1780156303492,22.8,73792.33,0.02,0.07015,0.00012,6.71772]
[1780156303521,22.8,73792.33,0.02,0.07015,0.00012,6.71772]
[1780156303802,22.8,73792.33,0.02,0.07016,0.00012,6.71795]
[1780156306435,22.8,73792.12,0.02,0.07014,0.00012,6.71655]
[1780156306724,22.8,73792.1,0.02,0.07014,0.00012,6.7166]
[1780156307379,22.8,73792.1,0.02,0.07014,0.00012,6.7166]
[1780156307750,22.8,73791.99,0.02,0.07013,0.00012,6.71587]
[1780156311749,22.8,73801.71,0.02,0.0713,0.00012,6.80242]
[1780156316788,22.81,73802.06,0.02,0.07134,0.00012,6.8059]
[1780156321797,22.81,73800.43,0.02,0.07115,0.00012,6.7919]
[1780156326846,22.81,73799.22,0.02,0.07102,0.00012,6.7818]
[1780156331872,22.81,73797.67,0.02,0.07084,0.00012,6.76862]
[1780156332768,22.81,73809.93,0.02,0.07231,0.00012,6.87737]
[1780156334782,22.81,73820.56,0.02,0.0736,0.00012,6.9721]
[1780156339824,22.81,73822.33,0.02,0.07381,0.00012,6.98717]
[1780156344885,22.8,73822.92,0.02,0.07386,0.00012,6.99131]
[1780156349880,22.8,73832.47,0.02,0.07503,0.00012,7.07662]
[1780156352622,22.8,73831.88,0.02,0.07492,0.00012,7.06702]
[1780156352835,22.8,73839.38,0.02,0.07586,0.00013,7.13504]
[1780156354674,22.8,73845.52,0.02,0.07663,0.00013,7.19099]
[1780156354852,22.8,73849.8,0.02,0.07718,0.00013,7.23009]
[1780156356957,22.8,73847.73,0.02,0.07691,0.00013,7.21107]
[1780156356964,22.8,73847.73,0.02,0.07691,0.00013,7.21107]
[1780156357792,22.8,73844.46,0.02,0.0765,0.00013,7.1812]
[1780156358763,22.8,73844.46,0.02,0.0765,0.00013,7.1812]
[1780156358796,22.8,73843.02,0.02,0.07632,0.00013,7.16804]
[1780156361785,22.8,73850.79,0.02,0.0773,0.00013,7.23887]
[1780156361795,22.8,73850.79,0.02,0.0773,0.00013,7.23887]
[1780156362552,22.8,73851.8,0.02,0.07742,0.00013,7.24788]
[1780156367593,22.8,73856.8,0.02,0.07805,0.00013,7.29287]
[1780156372623,22.8,73848.47,0.02,0.07698,0.00013,7.21573]
[1780156375646,22.8,73857.83,0.02,0.07817,0.00013,7.30116]
[1780156380683,22.8,73865.56,0.02,0.07914,0.00013,7.37092]
[1780156389745,22.8,73864.69,0.02,0.07902,0.00013,7.36245]
[1780156394996,22.8,73867.02,0.02,0.07934,0.00013,7.38504]
[1780156395793,22.8,73867.02,0.02,0.07934,0.00013,7.38504]
[1780156395809,22.8,73862.87,0.02,0.07881,0.00013,7.3473]
[1780156400824,22.8,73861.59,0.02,0.07867,0.00013,7.33718]
[1780156403885,22.8,73851.13,0.02,0.07733,0.00013,7.2412]
[1780156411901,22.8,73851.13,0.02,0.07727,0.00013,7.23567]
[1780156416975,22.8,73850.59,0.02,0.0772,0.00013,7.23018]
[1780156423986,22.8,73850.79,0.02,0.07721,0.00013,7.23126]
[1780156430026,22.8,73848.34,0.02,0.07689,0.00013,7.20833]
[1780156435062,22.8,73848.48,0.02,0.07691,0.00013,7.20918]
[1780156440098,22.8,73848.59,0.02,0.07691,0.00013,7.20975]
[1780156445133,22.8,73851.04,0.02,0.07722,0.00013,7.23164]
[1780156450390,22.8,73846.39,0.02,0.07663,0.00013,7.18897]
[1780156456251,22.79,73846.49,0.02,0.07663,0.00013,7.18934]
[1780156461287,22.79,73846.33,0.02,0.07661,0.00013,7.18759]
[1780156467289,22.8,73845.79,0.02,0.07656,0.00013,7.18421]
[1780156473370,22.8,73845.95,0.02,0.07658,0.00013,7.18442]
[1780156479372,22.81,73845.53,0.02,0.07658,0.00013,7.18392]
[1780156482393,22.81,73854.6,0.02,0.07775,0.00013,7.26826]
[1780156487429,22.81,73852.64,0.02,0.07753,0.00013,7.25246]
[1780156492464,22.82,73852.86,0.02,0.07759,0.00013,7.25663]
[1780156497499,22.82,73853.17,0.02,0.07766,0.00013,7.26158]
[1780156499898,22.82,73853.79,0.02,0.07774,0.00013,7.26766]
[1780156500741,22.82,73854.18,0.02,0.0778,0.00013,7.27202]
[1780156506562,22.82,73855.13,0.02,0.07796,0.00013,7.28301]
[1780156511598,22.83,73860.66,0.02,0.07869,0.00013,7.33577]
[1780156516635,22.83,73862.09,0.02,0.0789,0.00013,7.35034]
[1780156521668,22.83,73861.13,0.02,0.0788,0.00013,7.34294]
[1780156526703,22.83,73862.1,0.02,0.07894,0.00013,7.3533]
[1780156531737,22.84,73862.67,0.02,0.07899,0.00013,7.35533]
[1780156537822,22.84,73861.16,0.02,0.07882,0.00013,7.3432]
[1780156542858,22.84,73859.36,0.02,0.07861,0.00013,7.32816]
[1780156545878,22.84,73844.87,0.02,0.07678,0.00013,7.19665]
[1780156548081,22.84,73845.57,0.02,0.07687,0.00013,7.20339]
[1780156553938,22.84,73852.5,0.02,0.07776,0.00013,7.26703]
[1780156560941,22.85,73853.26,0.02,0.07788,0.00013,7.27607]
[1780156566094,22.85,73852.88,0.02,0.07786,0.00013,7.27424]
[1780156577054,22.85,73852.35,0.02,0.07782,0.00013,7.27123]
[1780156583095,22.85,73850.22,0.02,0.07754,0.00013,7.25136]
[1780156588131,22.86,73850.18,0.02,0.07756,0.00013,7.25305]
[1780156594173,22.86,73850.92,0.02,0.07765,0.00013,7.25786]
[1780156599253,22.86,73844.46,0.02,0.07685,0.00013,7.20006]
[1780156605251,22.86,73844.46,0.02,0.07684,0.00013,7.19961]
[1780156617334,22.86,73845.94,0.02,0.07701,0.00013,7.2122]
[1780156626398,22.86,73846.42,0.02,0.07708,0.00013,7.21654]
[1780156635460,22.87,73847.41,0.02,0.07726,0.00013,7.22968]
[1780156642526,22.87,73846.79,0.02,0.07719,0.00013,7.22508]
[1780156644012,22.87,73839.74,0.02,0.07633,0.00013,7.16243]
[1780156644058,22.87,73816.66,0.02,0.07347,0.00012,6.95524]
[1780156647681,22.87,73810.31,0.02,0.07271,0.00012,6.8994]
[1780156647693,22.87,73810.31,0.02,0.07271,0.00012,6.8994]
[1780156647893,22.87,73810.31,0.02,0.07272,0.00012,6.90025]
[1780156652781,22.87,73810.31,0.02,0.0727,0.00012,6.897]
[1780156653194,22.87,73810.31,0.02,0.0727,0.00012,6.897]
[1780156653205,22.87,73810.31,0.02,0.0727,0.00012,6.897]
[1780156653207,22.87,73810.31,0.02,0.0727,0.00012,6.897]
[1780156653315,22.88,73810.31,0.02,0.07271,0.00012,6.89783]
[1780156653241,22.88,73810.31,0.02,0.07271,0.00012,6.89783]
[1780156654696,22.88,73810.31,0.02,0.07271,0.00012,6.89783]
[1780156655191,22.88,73810.31,0.02,0.07271,0.00012,6.89783]
[1780156655194,22.88,73810.31,0.02,0.07271,0.00012,6.89783]
[1780156655215,22.88,73810.31,0.02,0.07272,0.00012,6.89868]
[1780156657320,22.88,73808.77,0.02,0.07254,0.00012,6.88541]
[1780156657627,22.88,73808.15,0.02,0.07247,0.00012,6.88032]
[1780156662664,22.88,73804.82,0.02,0.0721,0.00012,6.85283]
[1780156667698,22.88,73803.17,0.02,0.07193,0.00012,6.84028]
[1780156674746,22.89,73805.63,0.02,0.07226,0.00012,6.8649]
[1780156679781,22.89,73807.42,0.02,0.07251,0.00012,6.88268]
[1780156685804,22.89,73809.09,0.02,0.07273,0.00012,6.89896]
[1780156691866,22.9,73811.45,0.02,0.07306,0.00012,6.92295]
[1780156698953,22.9,73811.91,0.02,0.07314,0.00012,6.92924]
[1780156704956,22.91,73816.47,0.02,0.07372,0.00012,6.97167]
[1780156709994,22.91,73820.25,0.02,0.0742,0.00012,7.00654]
[1780156715031,22.91,73820.22,0.02,0.07417,0.00012,7.00277]
[1780156720063,22.91,73820.31,0.02,0.07419,0.00012,7.00468]
[1780156726150,22.91,73820.15,0.02,0.07419,0.00012,7.0046]
[1780156732149,22.91,73828.08,0.02,0.07519,0.00012,7.07684]
[1780156737186,22.91,73828.39,0.02,0.07523,0.00012,7.08034]
[1780156742220,22.92,73827.84,0.02,0.07518,0.00012,7.07618]
[1780156747298,22.92,73827.27,0.02,0.07512,0.00012,7.07195]
[1780156756360,22.92,73828.26,0.02,0.07526,0.00012,7.08243]
[1780156763366,22.92,73826.62,0.02,0.07508,0.00012,7.06892]
[1780156768450,22.92,73826.44,0.02,0.07507,0.00012,7.06823]
[1780156774444,22.93,73826.43,0.02,0.07504,0.00012,7.06473]
[1780156779481,22.93,73825.91,0.02,0.07499,0.00012,7.06105]
[1780156788590,22.93,73823.01,0.02,0.07466,0.00012,7.03719]
[1780156794589,22.93,73823.23,0.02,0.07471,0.00012,7.04061]
[1780156798193,22.93,73822.51,0.02,0.07462,0.00012,7.03439]
[1780156798205,22.93,73822.51,0.02,0.07462,0.00012,7.03439]
[1780156798290,22.93,73831.74,0.02,0.07578,0.00012,7.11811]
[1780156801131,22.93,73833.4,0.02,0.07599,0.00012,7.1332]
[1780156801184,22.93,73833.4,0.02,0.07599,0.00012,7.1332]
[1780156801281,22.93,73833.4,0.02,0.07599,0.00012,7.1332]
[1780156801259,22.93,73834.22,0.02,0.07609,0.00013,7.14078]
[1780156801640,22.93,73834.22,0.02,0.07609,0.00013,7.14078]
[1780156804598,22.93,73839.38,0.02,0.07674,0.00013,7.1876]
[1780156804634,22.93,73839.38,0.02,0.07674,0.00013,7.1876]
[1780156805580,22.93,73839.49,0.02,0.07676,0.00013,7.18863]
[1780156806372,22.93,73838.66,0.02,0.07665,0.00013,7.18117]
[1780156811391,22.94,73836.97,0.02,0.07644,0.00013,7.16616]
[1780156816404,22.94,73834.9,0.02,0.07619,0.00013,7.14793]
[1780156821407,22.94,73834.9,0.02,0.0762,0.00013,7.14847]
[1780156826416,22.94,73835.42,0.02,0.07627,0.00013,7.15372]
[1780156831422,22.94,73835.46,0.02,0.07624,0.00013,7.15009]
[1780156832302,22.94,73835.46,0.02,0.07624,0.00013,7.15009]
[1780156832342,22.94,73835.34,0.02,0.07623,0.00013,7.14912]
[1780156834915,22.94,73835.21,0.02,0.07622,0.00013,7.14818]
[1780156834956,22.94,73835.21,0.02,0.07622,0.00013,7.14818]
[1780156835016,22.94,73835.12,0.02,0.07621,0.00013,7.14749]
[1780156836405,22.94,73835.12,0.02,0.07621,0.00013,7.14749]
[1780156836923,22.94,73834.92,0.02,0.07618,0.00013,7.1458]
[1780156838940,22.94,73824.85,0.02,0.07493,0.00012,7.05536]
[1780156844943,22.94,73820.27,0.02,0.07439,0.00012,7.01569]
[1780156849979,22.94,73818.52,0.02,0.07419,0.00012,7.00157]
[1780156855352,22.95,73817.45,0.02,0.07408,0.00012,6.99324]
[1780156855365,22.95,73817.45,0.02,0.07408,0.00012,6.99324]
[1780156855414,22.95,73813.49,0.02,0.0736,0.00012,6.95852]
[1780156858990,22.95,73812.37,0.02,0.07348,0.00012,6.94961]
[1780156859080,22.95,73809.55,0.02,0.07314,0.00012,6.92488]
[1780156864116,22.95,73798.09,0.02,0.07176,0.00012,6.82356]
[1780156869121,22.95,73802.52,0.02,0.0723,0.00012,6.86304]
[1780156870286,22.95,73802.52,0.02,0.0723,0.00012,6.86304]
[1780156870426,22.95,73799.39,0.02,0.07193,0.00012,6.83542]
[1780156875437,22.95,73800.07,0.02,0.07201,0.00012,6.8417]
[1780156880442,22.95,73796.37,0.02,0.07157,0.00012,6.80922]
[1780156885448,22.95,73792.12,0.02,0.07107,0.00012,6.7722]
[1780156890480,22.95,73792.92,0.02,0.07117,0.00012,6.77988]
[1780156895506,22.95,73789.12,0.02,0.07069,0.00012,6.74267]
[1780156897790,22.95,73788.43,0.02,0.07061,0.00012,6.73695]
[1780156897798,22.95,73788.43,0.02,0.07061,0.00012,6.73695]
[1780156900340,22.95,73788.43,0.02,0.07062,0.00012,6.73747]
[1780156905405,22.96,73787.46,0.02,0.07052,0.00012,6.72992]
[1780156907584,22.96,73787.43,0.02,0.07052,0.00012,6.73004]
[1780156908427,22.96,73790.24,0.02,0.07085,0.00012,6.75484]
[1780156913431,22.96,73795.99,0.02,0.07154,0.00012,6.80591]
[1780156918464,22.96,73794.19,0.02,0.07133,0.00012,6.79032]
[1780156924506,22.96,73793.18,0.02,0.07122,0.00012,6.78174]
[1780156927527,22.96,73784.24,0.02,0.07017,0.00012,6.70379]
[1780156932566,22.96,73784.08,0.02,0.07016,0.00012,6.70349]
[1780156934051,22.96,73784.08,0.02,0.07016,0.00012,6.70349]
[1780156934061,22.96,73784.08,0.02,0.07016,0.00012,6.70349]
[1780156934064,22.96,73783.93,0.02,0.07014,0.00012,6.70218]
[1780156937259,22.96,73783.57,0.02,0.07011,0.00012,6.69966]
[1780156937267,22.96,73783.4,0.02,0.07009,0.00012,6.69839]
[1780156942633,22.96,73784.83,0.02,0.07028,0.00012,6.71203]
[1780156947669,22.97,73783.32,0.02,0.07011,0.00012,6.69989]
[1780156952703,22.97,73784.28,0.02,0.0702,0.00012,6.705]
[1780156957739,22.97,73783.29,0.02,0.0701,0.00012,6.69763]
[1780156962880,22.97,73784.07,0.02,0.07021,0.00012,6.7055]
[1780156963233,22.97,73784.07,0.02,0.07021,0.00012,6.7055]
[1780156963303,22.97,73783.93,0.02,0.0702,0.00012,6.7048]
[1780156967190,22.97,73782.64,0.02,0.07005,0.00012,6.69381]
[1780156967199,22.97,73782.64,0.02,0.07005,0.00012,6.69381]
[1780156967299,22.97,73782.26,0.02,0.07002,0.00012,6.69132]
[1780156972849,22.98,73783.77,0.02,0.07021,0.00012,6.70584]
[1780156978361,22.98,73783.77,0.02,0.07023,0.00012,6.70692]
[1780156983924,22.98,73785.0,0.02,0.0704,0.00012,6.71968]
[1780156988960,22.98,73786.77,0.02,0.07063,0.00012,6.73656]
[1780156993995,22.98,73787.2,0.02,0.0707,0.00012,6.74172]
[1780156999029,22.99,73787.77,0.02,0.07078,0.00012,6.74809]
[1780157004064,22.99,73788.83,0.02,0.07093,0.00012,6.75874]
[1780157009100,22.99,73800.3,0.02,0.07231,0.00012,6.86081]
[1780157014134,22.99,73803.18,0.02,0.07262,0.00012,6.88223]
[1780157019169,22.99,73807.55,0.02,0.07315,0.00012,6.92087]
[1780157024247,22.99,73806.21,0.02,0.07298,0.00012,6.9086]
[1780157033271,22.99,73805.17,0.02,0.07285,0.00012,6.89863]
[1780157038303,22.99,73805.69,0.02,0.0729,0.00012,6.90274]
[1780157043380,22.99,73808.27,0.02,0.07321,0.00012,6.92508]
[1780157047021,22.99,73809.23,0.02,0.07332,0.00012,6.93336]
[1780157047366,22.99,73808.72,0.02,0.07326,0.00012,6.92858]
[1780157052403,22.99,73802.38,0.02,0.07249,0.00012,6.87213]
[1780157057439,22.99,73801.21,0.02,0.07234,0.00012,6.86158]
[1780157062474,22.99,73799.4,0.02,0.07212,0.00012,6.84552]
[1780157067509,22.99,73799.45,0.02,0.07213,0.00012,6.84597]
[1780157072545,22.99,73799.01,0.02,0.07204,0.00012,6.83776]
[1780157078586,22.99,73800.0,0.02,0.07216,0.00012,6.84675]
[1780157083622,22.99,73798.54,0.02,0.07199,0.00012,6.83417]
[1780157094698,22.99,73798.18,0.02,0.07195,0.00012,6.83165]
[1780157100741,22.99,73797.01,0.02,0.07182,0.00012,6.82156]
[1780157106628,22.99,73804.5,0.02,0.07272,0.00012,6.88769]
[1780157116671,22.99,73806.58,0.02,0.07295,0.00012,6.90467]
[1780157118216,22.99,73816.02,0.02,0.07409,0.00012,6.98789]
[1780157123819,22.98,73820.51,0.02,0.07462,0.00012,7.02682]
[1780157128936,22.98,73823.39,0.02,0.07495,0.00012,7.05086]
[1780157134510,22.98,73827.59,0.02,0.07543,0.00012,7.08366]
[1780157135050,22.98,73830.43,0.02,0.07578,0.00012,7.10941]
[1780157135090,22.98,73830.43,0.02,0.07578,0.00012,7.10941]
[1780157135101,22.98,73830.43,0.02,0.07578,0.00012,7.10941]
[1780157137060,22.98,73830.43,0.02,0.07578,0.00012,7.10941]
[1780157137156,22.98,73830.43,0.02,0.07579,0.00012,7.1096]
[1780157140374,22.98,73830.65,0.02,0.07582,0.00012,7.11177]
[1780157140398,22.98,73830.65,0.02,0.07582,0.00012,7.11177]
[1780157140399,22.98,73830.65,0.02,0.07582,0.00012,7.11177]
[1780157140405,22.98,73830.65,0.02,0.07582,0.00012,7.11177]
[1780157140431,22.98,73831.12,0.02,0.07588,0.00012,7.11624]
[1780157147104,22.98,73832.44,0.02,0.07605,0.00012,7.12889]
[1780157152198,22.98,73838.3,0.02,0.07679,0.00013,7.18232]
[1780157154198,22.98,73840.6,0.02,0.07709,0.00013,7.20327]
[1780157154256,22.98,73840.25,0.02,0.07704,0.00013,7.20014]
[1780157160168,22.98,73837.84,0.02,0.07674,0.00013,7.17865]
[1780157163189,22.99,73828.54,0.02,0.07559,0.00012,7.09513]
[1780157168343,22.99,73829.29,0.02,0.07569,0.00012,7.10273]
[1780157174267,22.99,73826.07,0.02,0.07531,0.00012,7.0753]
[1780157180309,22.99,73824.26,0.02,0.07511,0.00012,7.06067]
[1780157185344,22.99,73822.93,0.02,0.07497,0.00012,7.05035]
[1780157190378,22.99,73817.34,0.02,0.07428,0.00012,7.00011]
[1780157195413,22.99,73817.95,0.02,0.0743,0.00012,7.00038]
[1780157200451,22.99,73825.46,0.02,0.07521,0.00012,7.0668]
[1780157205484,22.99,73833.18,0.02,0.07618,0.00013,7.13645]
[1780157210522,22.99,73834.26,0.02,0.07632,0.00013,7.14666]
[1780157215556,22.99,73833.96,0.02,0.07629,0.00013,7.14453]
[1780157220590,22.99,73829.66,0.02,0.07577,0.00012,7.10664]
[1780157225625,23.0,73835.69,0.02,0.07653,0.00013,7.16179]
[1780157230660,23.0,73834.53,0.02,0.07639,0.00013,7.15188]
[1780157235696,23.0,73832.06,0.02,0.0761,0.00012,7.13042]
[1780157241737,23.0,73831.97,0.02,0.0761,0.00012,7.13062]
[1780157246773,23.0,73833.47,0.02,0.0763,0.00013,7.14495]
[1780157251808,23.0,73833.31,0.02,0.07624,0.00013,7.13959]
[1780157256843,23.0,73832.39,0.02,0.07614,0.00012,7.13196]
[1780157261877,23.0,73832.1,0.02,0.07611,0.00012,7.13004]
[1780157266914,23.01,73831.63,0.02,0.07606,0.00012,7.12651]
[1780157274970,23.01,73831.17,0.02,0.07602,0.00012,7.12352]
[1780157284032,23.01,73831.01,0.02,0.07602,0.00012,7.12341]
[1780157289067,23.01,73830.68,0.02,0.07599,0.00012,7.12118]
[1780157295108,23.01,73830.45,0.02,0.07597,0.00012,7.12]
[1780157300179,23.01,73831.42,0.02,0.0761,0.00012,7.12944]
[1780157306185,23.01,73832.45,0.02,0.07624,0.00013,7.13945]
[1780157307371,23.01,73832.45,0.02,0.07624,0.00013,7.13945]
[1780157307384,23.01,73831.68,0.02,0.07615,0.00012,7.13263]
[1780157309433,23.01,73820.5,0.02,0.07476,0.00012,7.03241]
[1780157312233,23.01,73806.03,0.02,0.07295,0.00012,6.89895]
[1780157317318,23.01,73804.88,0.02,0.07281,0.00012,6.88889]
[1780157323309,23.01,73802.89,0.02,0.07257,0.00012,6.8712]
[1780157326876,23.01,73817.14,0.02,0.0743,0.00012,6.99717]
[1780157333381,23.01,73819.04,0.02,0.07451,0.00012,7.01272]
[1780157342442,23.01,73819.86,0.02,0.07458,0.00012,7.01805]
[1780157347479,23.01,73820.72,0.02,0.07467,0.00012,7.02468]
[1780157352513,23.0,73821.09,0.02,0.07471,0.00012,7.02697]
[1780157360543,23.0,73821.81,0.02,0.07478,0.00012,7.0326]
[1780157365659,23.0,73823.67,0.02,0.07499,0.00012,7.04743]
[1780157371646,23.0,73823.54,0.02,0.07491,0.00012,7.04044]
[1780157377689,23.0,73823.8,0.02,0.07493,0.00012,7.04156]
[1780157382726,23.0,73823.08,0.02,0.07482,0.00012,7.03418]
[1780157387760,22.99,73822.99,0.02,0.0748,0.00012,7.03245]
[1780157392794,22.99,73831.44,0.02,0.07583,0.00012,7.10721]
[1780157398841,22.99,73833.74,0.02,0.07614,0.00013,7.12895]
[1780157404882,23.0,73834.03,0.02,0.07621,0.00013,7.13398]
[1780157409925,23.0,73832.79,0.02,0.07608,0.00012,7.1252]
[1780157414954,23.0,73833.78,0.02,0.07624,0.00013,7.13613]
[1780157419989,23.01,73835.71,0.02,0.0765,0.00013,7.15539]
[1780157425024,23.01,73839.42,0.02,0.077,0.00013,7.19066]
[1780157430060,23.01,73841.63,0.02,0.07729,0.00013,7.2121]
[1780157435094,23.01,73841.78,0.02,0.07729,0.00013,7.21027]
[1780157440181,23.02,73840.15,0.02,0.0771,0.00013,7.19696]
[1780157445215,23.02,73840.25,0.02,0.07714,0.00013,7.19933]
[1780157451257,23.02,73840.29,0.02,0.07717,0.00013,7.20143]
[1780157459878,23.02,73840.09,0.02,0.07716,0.00013,7.20106]
[1780157465306,23.03,73839.62,0.02,0.07714,0.00013,7.19943]
[1780157472407,23.03,73839.5,0.02,0.07715,0.00013,7.20037]
[1780157478396,23.03,73844.7,0.02,0.07783,0.00013,7.24892]
[1780157484489,23.04,73845.0,0.02,0.07789,0.00013,7.25282]
[1780157490531,23.04,73844.45,0.02,0.07783,0.00013,7.24896]
[1780157496573,23.04,73843.91,0.02,0.07774,0.00013,7.24056]
[1780157501582,23.04,73843.67,0.02,0.07772,0.00013,7.2393]
[1780157506618,23.04,73844.02,0.02,0.07778,0.00013,7.24336]
[1780157511653,23.04,73850.96,0.02,0.07867,0.00013,7.30718]
[1780157514701,23.04,73839.99,0.02,0.07728,0.00013,7.20776]
[1780157519713,23.04,73838.54,0.02,0.07711,0.00013,7.19566]
[1780157524771,23.05,73847.75,0.02,0.07829,0.00013,7.27998]
[1780157525507,23.05,73847.75,0.02,0.07829,0.00013,7.27998]
[1780157525758,23.05,73847.75,0.02,0.07829,0.00013,7.28009]
[1780157530793,23.05,73846.51,0.02,0.07814,0.00013,7.26911]
[1780157535828,23.05,73848.53,0.02,0.0784,0.00013,7.2879]
[1780157540863,23.05,73850.2,0.02,0.07862,0.00013,7.30331]
[1780157545897,23.05,73851.02,0.02,0.07872,0.00013,7.3108]
[1780157549926,23.05,73860.78,0.02,0.07998,0.00013,7.3997]
[1780157554984,23.05,73863.32,0.02,0.08025,0.00013,7.41748]
[1780157559996,23.04,73867.95,0.02,0.08084,0.00013,7.45898]
[1780157565057,23.04,73869.52,0.02,0.08102,0.00013,7.47211]
[1780157566441,23.04,73869.52,0.02,0.08102,0.00013,7.47183]
[1780157567068,23.04,73869.64,0.02,0.08103,0.00013,7.47267]
[1780157567874,23.04,73869.64,0.02,0.08103,0.00013,7.47267]
[1780157567876,23.04,73869.64,0.02,0.08103,0.00013,7.47267]
[1780157567934,23.04,73869.64,0.02,0.08103,0.00013,7.47267]
[1780157568052,23.04,73869.71,0.02,0.08104,0.00013,7.47304]
[1780157569741,23.04,73873.06,0.02,0.08147,0.00013,7.50365]
[1780157569765,23.04,73873.06,0.02,0.08147,0.00013,7.50365]
[1780157570094,23.04,73876.1,0.02,0.08187,0.00013,7.53142]
[1780157571245,23.04,73876.1,0.02,0.08186,0.00013,7.53107]
[1780157571274,23.04,73876.1,0.02,0.08186,0.00013,7.53107]
[1780157571289,23.04,73876.1,0.02,0.08186,0.00013,7.53107]
[1780157571371,23.04,73876.1,0.02,0.08186,0.00013,7.53107]
[1780157571395,23.04,73876.1,0.02,0.08186,0.00013,7.53107]
[1780157571757,23.04,73876.1,0.02,0.08186,0.00013,7.53107]
[1780157571819,23.04,73875.67,0.02,0.0818,0.00013,7.52674]
[1780157572752,23.04,73875.67,0.02,0.0818,0.00013,7.52674]
[1780157572765,23.04,73875.67,0.02,0.0818,0.00013,7.52674]
[1780157573085,23.04,73875.65,0.02,0.08179,0.00013,7.52621]
[1780157575395,23.04,73873.84,0.02,0.08155,0.00013,7.5094]
[1780157575401,23.04,73874.24,0.02,0.08161,0.00013,7.51337]
[1780157578248,23.04,73873.76,0.02,0.08156,0.00013,7.50975]
[1780157579137,23.04,73872.07,0.02,0.08134,0.00013,7.49446]
[1780157582172,23.04,73872.13,0.02,0.08136,0.00013,7.49561]
[1780157583196,23.04,73872.09,0.02,0.08136,0.00013,7.49585]
[1780157588197,23.04,73865.33,0.02,0.08048,0.00013,7.43356]
[1780157593213,23.05,73865.32,0.02,0.0805,0.00013,7.4355]
[1780157596921,23.05,73866.07,0.02,0.08061,0.00013,7.44299]
[1780157596934,23.05,73866.07,0.02,0.08061,0.00013,7.44299]
[1780157597127,23.05,73865.88,0.02,0.08058,0.00013,7.44125]
[1780157597463,23.05,73865.88,0.02,0.08058,0.00013,7.44125]
[1780157597473,23.05,73865.88,0.02,0.08058,0.00013,7.44125]
[1780157597500,23.05,73865.88,0.02,0.08058,0.00013,7.44125]
[1780157597601,23.05,73866.16,0.02,0.08063,0.00013,7.44423]
[1780157598848,23.05,73866.16,0.02,0.08063,0.00013,7.44423]
[1780157598867,23.05,73866.16,0.02,0.08063,0.00013,7.44423]
[1780157598941,23.05,73866.11,0.02,0.08063,0.00013,7.44417]
[1780157599482,23.05,73866.11,0.02,0.08063,0.00013,7.44417]
[1780157599583,23.05,73866.46,0.02,0.08068,0.00013,7.44779]
[1780157600842,23.05,73866.46,0.02,0.08068,0.00013,7.44779]
[1780157600940,23.05,73866.03,0.02,0.08063,0.00013,7.44424]
[1780157608363,23.05,73865.0,0.02,0.08049,0.00013,7.4344]
[1780157613374,23.05,73863.46,0.02,0.08025,0.00013,7.4158]
[1780157617124,23.05,73862.73,0.02,0.08015,0.00013,7.40931]
[1780157617141,23.05,73862.73,0.02,0.08015,0.00013,7.40931]
[1780157617210,23.05,73862.81,0.02,0.08017,0.00013,7.41023]
[1780157621036,23.05,73862.13,0.02,0.0801,0.00013,7.40513]
[1780157621104,23.05,73862.01,0.02,0.08008,0.00013,7.40403]
[1780157628504,23.05,73861.59,0.02,0.08001,0.00013,7.39929]
[1780157634519,23.05,73860.93,0.02,0.07994,0.00013,7.39449]
[1780157639554,23.05,73860.34,0.02,0.0799,0.00013,7.3911]
[1780157644589,23.06,73860.43,0.02,0.07994,0.00013,7.39391]
[1780157649829,23.06,73859.24,0.02,0.07981,0.00013,7.38459]
[1780157655523,23.06,73858.62,0.02,0.07975,0.00013,7.38083]
[1780157655535,23.06,73858.62,0.02,0.07975,0.00013,7.38083]
[1780157656243,23.06,73858.62,0.02,0.07977,0.00013,7.38201]
[1780157659439,23.07,73858.93,0.02,0.07983,0.00013,7.38601]
[1780157660177,23.07,73858.92,0.02,0.07983,0.00013,7.38592]
[1780157665211,23.07,73858.71,0.02,0.0798,0.00013,7.38413]
[1780157670229,23.07,73858.63,0.02,0.07978,0.00013,7.38294]
[1780157675234,23.07,73854.6,0.02,0.07921,0.00013,7.34083]
[1780157680276,23.06,73854.53,0.02,0.07919,0.00013,7.33928]
[1780157685303,23.06,73853.9,0.02,0.07912,0.00013,7.33415]
[1780157690317,23.07,73852.76,0.02,0.07901,0.00013,7.32693]
[1780157695338,23.07,73853.28,0.02,0.07911,0.00013,7.33394]
[1780157700358,23.08,73857.84,0.02,0.07972,0.00013,7.37718]
[1780157705374,23.08,73853.18,0.02,0.07916,0.00013,7.33707]
[1780157710385,23.08,73856.84,0.02,0.07965,0.00013,7.37213]
[1780157715391,23.08,73861.76,0.02,0.08032,0.00013,7.41889]
[1780157719340,23.09,73872.13,0.02,0.08169,0.00013,7.51536]
[1780157724394,23.09,73875.09,0.02,0.08208,0.00013,7.5432]
[1780157729423,23.09,73873.05,0.02,0.08183,0.00013,7.52517]
[1780157734433,23.09,73871.07,0.02,0.08154,0.00013,7.50322]
[1780157739437,23.09,73869.05,0.02,0.08129,0.00013,7.48582]
[1780157744453,23.09,73869.07,0.02,0.08131,0.00013,7.48737]
[1780157745323,23.09,73859.56,0.02,0.08007,0.00013,7.40012]
[1780157750347,23.09,73855.03,0.02,0.07947,0.00013,7.35788]
[1780157755368,23.09,73851.78,0.02,0.07905,0.00013,7.32767]
[1780157760368,23.09,73852.39,0.02,0.07912,0.00013,7.33274]
[1780157765384,23.09,73852.59,0.02,0.07914,0.00013,7.33416]
[1780157770401,23.09,73852.21,0.02,0.07908,0.00013,7.33003]
[1780157775430,23.09,73843.96,0.02,0.07802,0.00013,7.2547]
[1780157780484,23.09,73841.36,0.02,0.0777,0.00013,7.2314]
[1780157785488,23.09,73837.83,0.02,0.07726,0.00013,7.20015]
[1780157790554,23.09,73839.01,0.02,0.07742,0.00013,7.21136]
[1780157795555,23.09,73841.34,0.02,0.07767,0.00013,7.22822]
[1780157800567,23.09,73849.84,0.02,0.07876,0.00013,7.30561]
[1780157805578,23.09,73850.37,0.02,0.07883,0.00013,7.31091]
[1780157810590,23.09,73843.42,0.02,0.07796,0.00013,7.24851]
[1780157815602,23.1,73842.62,0.02,0.07791,0.00013,7.24523]
[1780157820658,23.11,73843.17,0.02,0.07803,0.00013,7.25351]
[1780157825685,23.11,73847.65,0.02,0.07864,0.00013,7.29721]
[1780157830717,23.11,73847.88,0.02,0.07871,0.00013,7.30165]
[1780157835761,23.12,73846.56,0.02,0.07859,0.00013,7.29319]
[1780157840763,23.12,73846.96,0.02,0.07865,0.00013,7.2974]
[1780157845784,23.12,73846.94,0.02,0.07869,0.00013,7.30015]
[1780157850785,23.12,73847.03,0.02,0.0787,0.00013,7.30091]
[1780157855809,23.12,73847.03,0.02,0.07865,0.00013,7.29626]
[1780157860809,23.12,73847.06,0.02,0.07866,0.00013,7.29652]
[1780157865813,23.12,73846.96,0.02,0.07864,0.00013,7.29559]
[1780157870834,23.12,73846.87,0.02,0.07863,0.00013,7.29475]
[1780157875842,23.13,73846.95,0.02,0.07865,0.00013,7.29606]
[1780157880873,23.13,73846.93,0.02,0.07865,0.00013,7.29584]
[1780157885903,23.13,73846.91,0.02,0.07864,0.00013,7.29564]
[1780157890924,23.13,73846.91,0.02,0.07864,0.00013,7.29564]
[1780157893626,23.13,73846.39,0.02,0.07858,0.00013,7.29089]
[1780157893643,23.13,73846.39,0.02,0.07858,0.00013,7.29089]
[1780157893997,23.13,73846.39,0.02,0.07858,0.00013,7.29089]
[1780157894059,23.13,73846.39,0.02,0.07858,0.00013,7.29089]
[1780157897585,23.13,73846.39,0.02,0.07858,0.00013,7.29089]
[1780157897599,23.13,73846.39,0.02,0.07858,0.00013,7.29089]
[1780157897601,23.13,73846.39,0.02,0.07858,0.00013,7.29089]
[1780157898415,23.13,73846.49,0.02,0.07859,0.00013,7.29172]
[1780157903441,23.13,73846.55,0.02,0.07859,0.00013,7.29219]
[1780157908469,23.13,73846.55,0.02,0.07859,0.00013,7.2921]
[1780157913512,23.12,73846.64,0.02,0.07856,0.00013,7.2882]
[1780157915330,23.12,73846.56,0.02,0.07855,0.00013,7.28745]
[1780157915431,23.12,73846.56,0.02,0.07855,0.00013,7.28744]
[1780157920522,23.12,73843.19,0.02,0.07812,0.00013,7.25688]
[1780157925604,23.13,73836.67,0.02,0.0773,0.00013,7.19831]
[1780157931599,23.13,73834.07,0.02,0.07698,0.00013,7.17582]
[1780157936682,23.13,73833.49,0.02,0.07692,0.00013,7.17138]
[1780157942679,23.13,73822.39,0.02,0.07556,0.00012,7.07331]
[1780157948719,23.13,73814.03,0.02,0.07455,0.00012,7.00066]
[1780157955768,23.13,73814.81,0.02,0.07463,0.00012,7.00633]
[1780157960803,23.13,73814.49,0.02,0.0746,0.00012,7.00409]
[1780157965836,23.13,73812.45,0.02,0.07436,0.00012,6.98661]
[1780157971879,23.13,73812.78,0.02,0.07437,0.00012,6.98567]
[1780157976963,23.14,73813.35,0.02,0.07445,0.00012,6.99138]
[1780157982958,23.14,73814.4,0.02,0.07458,0.00012,7.00136]
[1780157985978,23.14,73823.94,0.02,0.07576,0.00012,7.0864]
[1780157991014,23.14,73825.98,0.02,0.07601,0.00012,7.10453]
[1780157997109,23.14,73828.75,0.02,0.07635,0.00012,7.12909]
[1780158003109,23.13,73837.04,0.02,0.07739,0.00013,7.20314]
[1780158008152,23.13,73840.26,0.02,0.07778,0.00013,7.23148]
[1780158013181,23.13,73842.32,0.02,0.07803,0.00013,7.24886]
[1780158018215,23.13,73843.6,0.02,0.07818,0.00013,7.25937]
[1780158020434,23.13,73846.93,0.02,0.0786,0.00013,7.28932]
[1780158020629,23.13,73850.11,0.02,0.079,0.00013,7.31792]
[1780158021608,23.13,73850.11,0.02,0.079,0.00013,7.31792]
[1780158022358,23.13,73851.48,0.02,0.07917,0.00013,7.3298]
[1780158022390,23.13,73851.48,0.02,0.07917,0.00013,7.3298]
[1780158022424,23.13,73851.44,0.02,0.07916,0.00013,7.32944]
[1780158023680,23.13,73851.44,0.02,0.07916,0.00013,7.32911]
[1780158024258,23.13,73851.62,0.02,0.07918,0.00013,7.33043]
[1780158024915,23.13,73851.62,0.02,0.07918,0.00013,7.33043]
[1780158024939,23.13,73851.62,0.02,0.07918,0.00013,7.33043]
[1780158025748,23.13,73851.53,0.02,0.07916,0.00013,7.32928]
[1780158026273,23.13,73851.53,0.02,0.07915,0.00013,7.32895]
[1780158032315,23.12,73850.61,0.02,0.07897,0.00013,7.31408]
[1780158037393,23.12,73850.04,0.02,0.07887,0.00013,7.30746]
[1780158043391,23.12,73849.64,0.02,0.0788,0.00013,7.30214]
[1780158047860,23.12,73848.62,0.02,0.07866,0.00013,7.2924]
[1780158048584,23.12,73848.18,0.02,0.07861,0.00013,7.28874]
[1780158053608,23.12,73848.12,0.02,0.07862,0.00013,7.28981]
[1780158058612,23.12,73846.95,0.02,0.0785,0.00013,7.2807]
[1780158063624,23.13,73846.0,0.02,0.07839,0.00013,7.27328]
[1780158068636,23.13,73846.51,0.02,0.07848,0.00013,7.27935]
[1780158073666,23.13,73845.37,0.02,0.07835,0.00013,7.27038]
[1780158078671,23.13,73841.25,0.02,0.07785,0.00013,7.23489]
[1780158083684,23.14,73841.7,0.02,0.07796,0.00013,7.24227]
[1780158084778,23.14,73842.32,0.02,0.07805,0.00013,7.24916]
[1780158084801,23.14,73842.32,0.02,0.07805,0.00013,7.24916]
[1780158091732,23.15,73843.07,0.02,0.07817,0.00013,7.25557]
[1780158095530,23.15,73832.74,0.02,0.0769,0.00013,7.16521]
[1780158096768,23.15,73822.45,0.02,0.07563,0.00012,7.0738]
[1780158101803,23.16,73819.5,0.02,0.0753,0.00012,7.05033]
[1780158107888,23.16,73812.4,0.02,0.07448,0.00012,6.99115]
[1780158117958,23.17,73814.36,0.02,0.07482,0.00012,7.01503]
[1780158123954,23.18,73815.45,0.02,0.075,0.00012,7.02848]
[1780158128991,23.18,73809.98,0.02,0.07438,0.00012,6.98311]
[1780158134026,23.19,73810.42,0.02,0.07448,0.00012,6.9905]
[1780158139060,23.19,73812.09,0.02,0.07473,0.00012,7.00875]
[1780158144246,23.2,73814.63,0.02,0.07508,0.00012,7.03393]
[1780158150141,23.21,73816.11,0.02,0.07532,0.00012,7.05152]
[1780158155174,23.21,73816.68,0.02,0.07539,0.00012,7.05512]
[1780158160210,23.22,73816.74,0.02,0.07545,0.00012,7.05875]
[1780158168310,23.22,73817.45,0.02,0.07561,0.00012,7.07051]
[1780158178216,23.23,73817.45,0.02,0.07564,0.00012,7.07289]
[1780158185947,23.24,73817.9,0.02,0.07578,0.00012,7.08268]
[1780158191450,23.24,73818.43,0.02,0.07592,0.00012,7.09253]
[1780158197493,23.25,73818.79,0.02,0.07602,0.00012,7.10015]
[1780158203536,23.26,73817.72,0.02,0.07597,0.00012,7.09606]
[1780158205112,23.26,73817.72,0.02,0.07598,0.00012,7.09697]
[1780158205214,23.26,73817.72,0.02,0.07598,0.00012,7.09697]
[1780158205226,23.26,73817.72,0.02,0.07598,0.00012,7.09697]
[1780158205548,23.26,73817.97,0.02,0.07602,0.00012,7.1001]
[1780158207030,23.26,73817.97,0.02,0.07602,0.00012,7.1001]
[1780158207562,23.27,73818.24,0.02,0.07607,0.00012,7.10361]
[1780158208930,23.27,73818.71,0.02,0.07614,0.00012,7.10835]
[1780158209025,23.27,73818.71,0.02,0.07614,0.00012,7.10835]
[1780158209101,23.27,73818.71,0.02,0.07614,0.00012,7.10835]
[1780158209575,23.27,73818.71,0.02,0.07615,0.00012,7.10889]
[1780158214610,23.27,73818.82,0.02,0.07615,0.00012,7.10797]
[1780158220652,23.28,73818.88,0.02,0.07622,0.00012,7.11274]
[1780158225687,23.28,73827.03,0.02,0.0773,0.00013,7.18967]
[1780158228357,23.29,73826.95,0.02,0.0773,0.00013,7.18971]
[1780158228512,23.29,73826.95,0.02,0.0773,0.00013,7.18971]
[1780158228520,23.29,73826.95,0.02,0.0773,0.00013,7.18971]
[1780158228743,23.29,73826.67,0.02,0.07728,0.00013,7.1887]
[1780158232511,23.29,73831.05,0.02,0.07787,0.00013,7.23018]
[1780158232555,23.29,73831.05,0.02,0.07787,0.00013,7.23018]
[1780158232737,23.29,73831.48,0.02,0.07793,0.00013,7.23473]
[1780158233658,23.29,73831.48,0.02,0.07793,0.00013,7.23473]
[1780158233743,23.29,73830.46,0.02,0.07781,0.00013,7.22626]
[1780158238813,23.3,73825.31,0.02,0.07721,0.00013,7.18367]
[1780158244821,23.31,73825.43,0.02,0.07729,0.00013,7.18927]
[1780158249857,23.31,73822.68,0.02,0.077,0.00012,7.16843]
[1780158254893,23.32,73823.57,0.02,0.07717,0.00012,7.18021]
[1780158260933,23.33,73824.19,0.02,0.07731,0.00013,7.1902]
[1780158265968,23.33,73825.09,0.02,0.07747,0.00013,7.20185]
[1780158271004,23.34,73821.3,0.02,0.077,0.00012,7.1669]
[1780158276043,23.34,73818.24,0.02,0.07668,0.00012,7.14359]
[1780158281076,23.35,73819.16,0.02,0.07685,0.00012,7.15563]
[1780158286114,23.35,73819.32,0.02,0.07692,0.00012,7.16073]
[1780158291148,23.36,73819.61,0.02,0.07701,0.00012,7.16694]
[1780158296183,23.37,73819.86,0.02,0.07709,0.00012,7.1728]
[1780158301220,23.37,73820.2,0.02,0.07718,0.00012,7.17943]
[1780158309303,23.38,73820.03,0.02,0.07724,0.00012,7.18364]
[1780158318338,23.39,73820.19,0.02,0.07735,0.00012,7.19139]
[1780158322366,23.4,73810.83,0.02,0.07623,0.00012,7.11108]
[1780158329443,23.41,73811.8,0.02,0.07644,0.00012,7.1262]
[1780158335105,23.41,73812.68,0.02,0.07654,0.00012,7.1318]
[1780158341500,23.42,73813.63,0.02,0.07676,0.00012,7.14719]
[1780158348129,23.42,73814.11,0.02,0.07684,0.00012,7.15293]
[1780158354593,23.44,73821.56,0.02,0.07787,0.00013,7.22686]
[1780158359653,23.44,73821.43,0.02,0.0779,0.00013,7.22881]
[1780158364664,23.45,73822.32,0.02,0.07806,0.00013,7.23983]
[1780158367019,23.45,73822.23,0.02,0.07805,0.00013,7.23962]
[1780158367214,23.45,73822.23,0.02,0.07805,0.00013,7.23962]
[1780158367226,23.45,73822.23,0.02,0.07805,0.00013,7.23962]
[1780158367288,23.45,73822.24,0.02,0.07806,0.00013,7.24031]
[1780158368935,23.45,73822.24,0.02,0.07806,0.00013,7.24031]
[1780158369725,23.45,73822.74,0.02,0.07814,0.00013,7.24589]
[1780158374733,23.45,73822.97,0.02,0.07819,0.00013,7.2492]
[1780158375426,23.45,73822.97,0.02,0.07819,0.00013,7.2492]
[1780158375439,23.45,73822.97,0.02,0.07819,0.00013,7.2492]
[1780158375935,23.45,73822.36,0.02,0.07812,0.00013,7.24401]
[1780158380978,23.45,73822.36,0.02,0.07813,0.00013,7.24502]
[1780158385979,23.46,73821.26,0.02,0.07801,0.00013,7.23646]
[1780158391006,23.46,73820.98,0.02,0.078,0.00013,7.23529]
[1780158395324,23.46,73820.64,0.02,0.07793,0.00013,7.22898]
[1780158395357,23.46,73820.64,0.02,0.07793,0.00013,7.22898]
[1780158400916,23.46,73819.85,0.02,0.07785,0.00013,7.22359]
[1780158405952,23.46,73819.47,0.02,0.07782,0.00013,7.22161]
[1780158410987,23.47,73819.24,0.02,0.07782,0.00013,7.22096]
[1780158419042,23.47,73819.1,0.02,0.07783,0.00013,7.22205]
[1780158424078,23.47,73825.28,0.02,0.07863,0.00013,7.2789]
[1780158424268,23.47,73825.28,0.02,0.07863,0.00013,7.2789]
[1780158424357,23.47,73827.48,0.02,0.07891,0.00013,7.29858]
[1780158430149,23.48,73830.04,0.02,0.07928,0.00013,7.32466]
[1780158433497,23.48,73829.8,0.02,0.07926,0.00013,7.32349]
[1780158433598,23.48,73829.77,0.02,0.07927,0.00013,7.32419]
[1780158439186,23.48,73823.21,0.02,0.07848,0.00013,7.26792]
[1780158444221,23.49,73817.35,0.02,0.07778,0.00012,7.21842]
[1780158450291,23.49,73817.56,0.02,0.07785,0.00012,7.22305]
[1780158457311,23.5,73819.1,0.02,0.07802,0.00013,7.23409]
[1780158464361,23.5,73818.97,0.02,0.07803,0.00013,7.23484]
[1780158469396,23.5,73818.44,0.02,0.07799,0.00013,7.23148]
[1780158474432,23.5,73819.19,0.02,0.0781,0.00013,7.23953]
[1780158479468,23.51,73820.78,0.02,0.07832,0.00013,7.25493]
[1780158484505,23.51,73819.11,0.02,0.07813,0.00013,7.24128]
[1780158487398,23.51,73819.32,0.02,0.07816,0.00013,7.24367]
[1780158487553,23.51,73819.32,0.02,0.07816,0.00013,7.24367]
[1780158487564,23.51,73819.32,0.02,0.07816,0.00013,7.24367]
[1780158487569,23.51,73819.65,0.02,0.0782,0.00013,7.24687]
[1780158493225,23.51,73819.65,0.02,0.07822,0.00013,7.24815]
[1780158493245,23.51,73819.65,0.02,0.07822,0.00013,7.24815]
[1780158493288,23.51,73819.65,0.02,0.07822,0.00013,7.24815]
[1780158493419,23.51,73819.65,0.02,0.07823,0.00013,7.2484]
[1780158498699,23.52,73819.68,0.02,0.07827,0.00013,7.25131]
[1780158504646,23.52,73819.78,0.02,0.07832,0.00013,7.25496]
[1780158509681,23.52,73820.21,0.02,0.07839,0.00013,7.26001]
[1780158517764,23.53,73819.97,0.02,0.07834,0.00013,7.25515]
[1780158523780,23.53,73819.96,0.02,0.07837,0.00013,7.25689]
[1780158528814,23.53,73820.11,0.02,0.0784,0.00013,7.25943]
[1780158533853,23.53,73821.43,0.02,0.0786,0.00013,7.27333]
[1780158538885,23.54,73813.83,0.02,0.07769,0.00012,7.2086]
[1780158543919,23.54,73809.48,0.02,0.07717,0.00012,7.17173]
[1780158552058,23.54,73807.77,0.02,0.07698,0.00012,7.1581]
[1780158558052,23.55,73807.68,0.02,0.07703,0.00012,7.16144]
[1780158563054,23.55,73808.04,0.02,0.0771,0.00012,7.16648]
[1780158568089,23.56,73809.74,0.02,0.07734,0.00012,7.18336]
[1780158573160,23.56,73813.41,0.02,0.07777,0.00012,7.2129]
[1780158579165,23.56,73819.54,0.02,0.07857,0.00013,7.26956]
[1780158584204,23.57,73818.22,0.02,0.07845,0.00013,7.26059]
[1780158589238,23.57,73815.12,0.02,0.0781,0.00012,7.23591]
[1780158594306,23.58,73815.07,0.02,0.07813,0.00012,7.23802]
[1780158599307,23.58,73815.89,0.02,0.07826,0.00013,7.24712]
[1780158604343,23.58,73816.26,0.02,0.07832,0.00013,7.25142]
[1780158610419,23.58,73816.83,0.02,0.07841,0.00013,7.2576]
[1780158615422,23.58,73808.04,0.02,0.07732,0.00012,7.18063]
[1780158620456,23.59,73807.8,0.02,0.07731,0.00012,7.17989]
[1780158625492,23.59,73806.5,0.02,0.07717,0.00012,7.16984]
[1780158635607,23.6,73807.06,0.02,0.07729,0.00012,7.17659]
[1780158640629,23.6,73809.88,0.02,0.07767,0.00012,7.20395]
[1780158645663,23.6,73810.08,0.02,0.07772,0.00012,7.20705]
[1780158649118,23.6,73810.08,0.02,0.07772,0.00012,7.2073]
[1780158649262,23.6,73810.08,0.02,0.07772,0.00012,7.2073]
[1780158649270,23.6,73810.08,0.02,0.07772,0.00012,7.2073]
[1780158649303,23.61,73810.08,0.02,0.07773,0.00012,7.20807]
[1780158651028,23.61,73810.08,0.02,0.07773,0.00012,7.20807]
[1780158651085,23.61,73810.08,0.02,0.07773,0.00012,7.20807]
[1780158651121,23.61,73809.92,0.02,0.07772,0.00012,7.20716]
[1780158653019,23.61,73809.92,0.02,0.07772,0.00012,7.20716]
[1780158653052,23.61,73810.29,0.02,0.07778,0.00012,7.21162]
[1780158653693,23.61,73810.29,0.02,0.07778,0.00012,7.21162]
[1780158653767,23.61,73810.43,0.02,0.07781,0.00012,7.21344]
[1780158659250,23.61,73814.37,0.02,0.07832,0.00013,7.25008]
[1780158664808,23.62,73821.24,0.02,0.07924,0.00013,7.31471]
[1780158671858,23.62,73820.88,0.02,0.07923,0.00013,7.3144]
[1780158677888,23.63,73818.88,0.02,0.07902,0.00013,7.29912]
[1780158683942,23.63,73818.22,0.02,0.07897,0.00013,7.29586]
[1780158689986,23.63,73816.51,0.02,0.0788,0.00013,7.28338]
[1780158695021,23.64,73812.57,0.02,0.07829,0.00012,7.2462]
[1780158701064,23.64,73813.49,0.02,0.07845,0.00013,7.25744]
[1780158706083,23.65,73814.5,0.02,0.07861,0.00013,7.26891]
[1780158711134,23.65,73814.72,0.02,0.07868,0.00013,7.27333]
[1780158716169,23.66,73815.06,0.02,0.07875,0.00013,7.27883]
[1780158721205,23.66,73814.81,0.02,0.07876,0.00013,7.27906]
[1780158730267,23.66,73815.27,0.02,0.07886,0.00013,7.28611]
[1780158735286,23.67,73812.87,0.02,0.07857,0.00013,7.26564]
[1780158739334,23.67,73822.9,0.02,0.07984,0.00013,7.3555]
[1780158745375,23.67,73822.77,0.02,0.07983,0.00013,7.3546]
[1780158751421,23.67,73823.02,0.02,0.07982,0.00013,7.3525]
[1780158756451,23.67,73830.38,0.02,0.08075,0.00013,7.41821]
[1780158761472,23.67,73829.58,0.02,0.08065,0.00013,7.4108]
[1780158766507,23.67,73828.94,0.02,0.08056,0.00013,7.4048]
[1780158770551,23.67,73838.81,0.02,0.08183,0.00013,7.49345]
[1780158775585,23.67,73840.31,0.02,0.08203,0.00013,7.5075]
[1780158780622,23.67,73833.1,0.02,0.08111,0.00013,7.44334]
[1780158785657,23.67,73831.26,0.02,0.08089,0.00013,7.42778]
[1780158791043,23.67,73829.86,0.02,0.08072,0.00013,7.41601]
[1780158796718,23.67,73828.63,0.02,0.08059,0.00013,7.40638]
[1780158801753,23.68,73828.33,0.02,0.08056,0.00013,7.40465]
[1780158808817,23.68,73828.52,0.02,0.0806,0.00013,7.4076]
[1780158813852,23.68,73826.9,0.02,0.08037,0.00013,7.38933]
[1780158819893,23.68,73827.56,0.02,0.08047,0.00013,7.39633]
[1780158824934,23.68,73827.56,0.02,0.08046,0.00013,7.39569]
[1780158830499,23.68,73819.75,0.02,0.07948,0.00013,7.3267]
[1780158840033,23.69,73820.99,0.02,0.07968,0.00013,7.34079]
[1780158841812,23.69,73821.62,0.02,0.07976,0.00013,7.34668]
[1780158842023,23.69,73821.62,0.02,0.07976,0.00013,7.34668]
[1780158842046,23.69,73821.62,0.02,0.07976,0.00013,7.34668]
[1780158842116,23.69,73834.49,0.02,0.0814,0.00013,7.46204]
[1780158845652,23.69,73839.3,0.02,0.08203,0.00013,7.50564]
[1780158845690,23.69,73839.3,0.02,0.08203,0.00013,7.50564]
[1780158846079,23.69,73839.62,0.02,0.08207,0.00013,7.50854]
[1780158847204,23.69,73839.62,0.02,0.08207,0.00013,7.50854]
[1780158847279,23.69,73839.45,0.02,0.08205,0.00013,7.50702]
[1780158851114,23.69,73857.14,0.02,0.08436,0.00013,7.66707]
[1780158856149,23.69,73865.37,0.02,0.08544,0.00013,7.74174]
[1780158861184,23.69,73867.07,0.02,0.08567,0.00013,7.75739]
[1780158863621,23.69,73867.5,0.02,0.08573,0.00013,7.76136]
[1780158864418,23.69,73867.7,0.02,0.08575,0.00013,7.76321]
[1780158866319,23.69,73867.81,0.02,0.08577,0.00013,7.76424]
[1780158866424,23.69,73863.64,0.02,0.08521,0.00013,7.72616]
[1780158868236,23.69,73850.03,0.02,0.08342,0.00013,7.60221]
[1780158873269,23.69,73852.28,0.02,0.08367,0.00013,7.61823]
[1780158878304,23.69,73855.16,0.02,0.08404,0.00013,7.64401]
[1780158883339,23.69,73858.14,0.02,0.08443,0.00013,7.67067]
[1780158888374,23.69,73857.51,0.02,0.08434,0.00013,7.6646]
[1780158893409,23.68,73858.44,0.02,0.08446,0.00013,7.67279]
[1780158898446,23.68,73860.21,0.02,0.0847,0.00013,7.6889]
[1780158903479,23.69,73858.61,0.02,0.0845,0.00013,7.67518]
[1780158908516,23.69,73857.52,0.02,0.08437,0.00013,7.6662]
[1780158914557,23.69,73856.56,0.02,0.08426,0.00013,7.65856]
[1780158918754,23.69,73860.58,0.02,0.08479,0.00013,7.69533]
[1780158919592,23.69,73864.71,0.02,0.08534,0.00013,7.73293]
[1780158923380,23.69,73871.33,0.02,0.08622,0.00013,7.79361]
[1780158923509,23.69,73872.97,0.02,0.08645,0.00013,7.80927]
[1780158925404,23.69,73880.44,0.02,0.08747,0.00014,7.87844]
[1780158925496,23.69,73882.13,0.02,0.0877,0.00014,7.89442]
[1780158927248,23.69,73882.13,0.02,0.0877,0.00014,7.89442]
[1780158927288,23.69,73882.13,0.02,0.0877,0.00014,7.89442]
[1780158927471,23.69,73882.13,0.02,0.0877,0.00014,7.89442]
[1780158927508,23.69,73881.56,0.02,0.08763,0.00014,7.88994]
[1780158932691,23.7,73883.53,0.02,0.08788,0.00014,7.90479]
[1780158938093,23.7,73884.59,0.02,0.08804,0.00014,7.91597]
[1780158943767,23.7,73884.3,0.02,0.08804,0.00014,7.91552]
[1780158948803,23.7,73884.64,0.02,0.0881,0.00014,7.92012]
[1780158953426,23.71,73884.49,0.02,0.0881,0.00014,7.91957]
[1780158953451,23.71,73882.59,0.02,0.08785,0.00014,7.90262]
[1780158953739,23.71,73882.59,0.02,0.08785,0.00014,7.90262]
[1780158954428,23.71,73882.59,0.02,0.08785,0.00014,7.90262]
[1780158954436,23.71,73882.59,0.02,0.08785,0.00014,7.90262]
[1780158954504,23.71,73874.05,0.02,0.0867,0.00013,7.82438]
[1780158959593,23.71,73869.29,0.02,0.08608,0.00013,7.78236]
[1780158960402,23.71,73868.44,0.02,0.08598,0.00013,7.77507]
[1780158965451,23.71,73866.35,0.02,0.08574,0.00013,7.75866]
[1780158970474,23.72,73866.54,0.02,0.08577,0.00013,7.76067]
[1780158974774,23.72,73867.39,0.02,0.0859,0.00013,7.76965]
[1780158975542,23.72,73867.39,0.02,0.0859,0.00013,7.77006]
[1780158980543,23.72,73867.45,0.02,0.08594,0.00013,7.77225]
[1780158985543,23.72,73860.59,0.02,0.08506,0.00013,7.71179]
[1780158990562,23.73,73860.0,0.02,0.08501,0.00013,7.70832]
[1780158990737,23.73,73859.87,0.02,0.08499,0.00013,7.70744]
[1780158991657,23.73,73855.65,0.02,0.08439,0.00013,7.66465]
[1780158996672,23.73,73849.06,0.02,0.08353,0.00013,7.60495]
[1780159001716,23.73,73846.35,0.02,0.08318,0.00013,7.58073]
[1780159006746,23.73,73846.35,0.02,0.08318,0.00013,7.58093]
[1780159011777,23.73,73841.45,0.02,0.08255,0.00013,7.53699]
[1780159016803,23.73,73841.01,0.02,0.0825,0.00013,7.53332]
[1780159021820,23.73,73839.53,0.02,0.08231,0.00013,7.52029]
[1780159026822,23.73,73842.57,0.02,0.08271,0.00013,7.54779]
[1780159031823,23.73,73842.52,0.02,0.0827,0.00013,7.54733]
[1780159036869,23.73,73842.54,0.02,0.0827,0.00013,7.5475]
[1780159041879,23.73,73843.63,0.02,0.08284,0.00013,7.55729]
[1780159046719,23.73,73857.22,0.02,0.08462,0.00013,7.6805]
[1780159051720,23.73,73863.09,0.02,0.0854,0.00013,7.73406]
[1780159056743,23.73,73865.19,0.02,0.08562,0.00013,7.74754]
[1780159059202,23.73,73866.35,0.02,0.08578,0.00013,7.7581]
[1780159061260,23.73,73866.74,0.02,0.08583,0.00013,7.76162]
[1780159063317,23.73,73867.42,0.02,0.08592,0.00013,7.76777]
[1780159063372,23.73,73867.42,0.02,0.08592,0.00013,7.76777]
[1780159063675,23.73,73870.37,0.02,0.08631,0.00013,7.79472]
[1780159065371,23.73,73870.37,0.02,0.08631,0.00013,7.79468]
[1780159065634,23.73,73873.8,0.02,0.08678,0.00013,7.82647]
[1780159070663,23.73,73875.72,0.02,0.08706,0.00013,7.84564]
[1780159075698,23.73,73882.28,0.02,0.08796,0.00014,7.90709]
[1780159081741,23.74,73882.73,0.02,0.08804,0.00014,7.91231]
[1780159086751,23.74,73882.56,0.02,0.08803,0.00014,7.91156]
[1780159091786,23.74,73882.52,0.02,0.08804,0.00014,7.91197]
[1780159098405,23.74,73882.52,0.02,0.08805,0.00014,7.91273]
[1780159098723,23.74,73876.07,0.02,0.08718,0.00013,7.85371]
[1780159099653,23.74,73876.07,0.02,0.08718,0.00013,7.85371]
[1780159099687,23.74,73876.07,0.02,0.08718,0.00013,7.85371]
[1780159099748,23.74,73879.83,0.02,0.08769,0.00014,7.88849]
[1780159100450,23.74,73879.83,0.02,0.08769,0.00014,7.88849]
[1780159100472,23.74,73879.04,0.02,0.08759,0.00014,7.8814]
[1780159105910,23.74,73879.76,0.02,0.0877,0.00014,7.88892]
[1780159110947,23.74,73879.99,0.02,0.08774,0.00014,7.8919]
[1780159115981,23.74,73880.02,0.02,0.08771,0.00014,7.88824]
[1780159121018,23.75,73879.74,0.02,0.08769,0.00014,7.88649]
[1780159126056,23.75,73874.93,0.02,0.08705,0.00013,7.8433]
[1780159131323,23.75,73874.5,0.02,0.08701,0.00013,7.84044]
[1780159136883,23.75,73872.35,0.02,0.08674,0.00013,7.82221]
[1780159142166,23.76,73865.39,0.02,0.08585,0.00013,7.76109]
[1780159144936,23.76,73865.84,0.02,0.08592,0.00013,7.76609]
[1780159145189,23.76,73866.47,0.02,0.08601,0.00013,7.77229]
[1780159150207,23.76,73865.0,0.02,0.08585,0.00013,7.76119]
[1780159151815,23.76,73865.0,0.02,0.08585,0.00013,7.76119]
[1780159152238,23.76,73865.72,0.02,0.08596,0.00013,7.76871]
[1780159158025,23.77,73867.58,0.02,0.08623,0.00013,7.78708]
[1780159158045,23.77,73867.7,0.02,0.08626,0.00013,7.78952]
[1780159164247,23.77,73868.53,0.02,0.08639,0.00013,7.79801]
[1780159164322,23.77,73868.53,0.02,0.08642,0.00013,7.80023]
[1780159170364,23.78,73870.97,0.02,0.08679,0.00013,7.82514]
[1780159175400,23.78,73872.33,0.02,0.08696,0.00013,7.83494]
[1780159180437,23.78,73879.98,0.02,0.08802,0.00014,7.90691]
[1780159185469,23.79,73879.79,0.02,0.08801,0.00014,7.9066]
[1780159190508,23.79,73879.21,0.02,0.08795,0.00014,7.90262]
[1780159195539,23.79,73878.99,0.02,0.08794,0.00014,7.90192]
[1780159200575,23.79,73884.33,0.02,0.08868,0.00014,7.95217]
[1780159205611,23.79,73884.13,0.02,0.08867,0.00014,7.95113]
[1780159210646,23.79,73883.79,0.02,0.08863,0.00014,7.94875]
[1780159215680,23.8,73882.46,0.02,0.08846,0.00014,7.93723]
[1780159220716,23.8,73882.11,0.02,0.08843,0.00014,7.93471]
[1780159225749,23.8,73883.38,0.02,0.08861,0.00014,7.94707]
[1780159231792,23.8,73881.8,0.02,0.08836,0.00014,7.92853]
[1780159236827,23.8,73881.84,0.02,0.08838,0.00014,7.92956]
[1780159242871,23.8,73882.66,0.02,0.0885,0.00014,7.93779]
[1780159247906,23.8,73883.21,0.02,0.08858,0.00014,7.94335]
[1780159252940,23.8,73884.44,0.02,0.08876,0.00014,7.95522]
[1780159258982,23.8,73883.92,0.02,0.0887,0.00014,7.95163]
[1780159264017,23.81,73883.34,0.02,0.08864,0.00014,7.94727]
[1780159272077,23.81,73883.07,0.02,0.08862,0.00014,7.94633]
[1780159277114,23.81,73883.13,0.02,0.08865,0.00014,7.94818]
[1780159282149,23.81,73881.57,0.02,0.08847,0.00014,7.93569]
[1780159287182,23.82,73881.24,0.02,0.08845,0.00014,7.93461]
[1780159289921,23.82,73880.68,0.02,0.08838,0.00014,7.92986]
[1780159290204,23.82,73871.49,0.02,0.08715,0.00013,7.84645]
[1780159295238,23.82,73871.88,0.02,0.0872,0.00013,7.84796]
[1780159298125,23.83,73872.13,0.02,0.08725,0.00013,7.85135]
[1780159298635,23.83,73872.41,0.02,0.0873,0.00013,7.85501]
[1780159304302,23.83,73878.99,0.02,0.08823,0.00014,7.91786]
[1780159312358,23.84,73878.78,0.02,0.08826,0.00014,7.91968]
[1780159317393,23.84,73872.78,0.02,0.08749,0.00013,7.86739]
[1780159321421,23.85,73881.52,0.02,0.0887,0.00014,7.94975]
[1780159326458,23.85,73884.56,0.02,0.08915,0.00014,7.97972]
[1780159331491,23.85,73878.54,0.02,0.08837,0.00014,7.92686]
[1780159333146,23.85,73878.22,0.02,0.08833,0.00014,7.92437]
[1780159333505,23.85,73876.41,0.02,0.08809,0.00014,7.90823]
[1780159338540,23.86,73872.44,0.02,0.08759,0.00013,7.87431]
[1780159342325,23.86,73864.5,0.02,0.08655,0.00013,7.80355]
[1780159342334,23.86,73864.5,0.02,0.08655,0.00013,7.80355]
[1780159342567,23.86,73864.88,0.02,0.08661,0.00013,7.80767]
[1780159347602,23.87,73871.22,0.02,0.08751,0.00013,7.86846]
[1780159350623,23.87,73860.95,0.02,0.08616,0.00013,7.77667]
[1780159355659,23.88,73854.19,0.02,0.08527,0.00013,7.71426]
[1780159362712,23.88,73851.18,0.02,0.08489,0.00013,7.68798]
[1780159368320,23.88,73851.32,0.02,0.08495,0.00013,7.69235]
[1780159373786,23.88,73851.58,0.02,0.085,0.00013,7.69584]
[1780159376017,23.88,73851.83,0.02,0.08503,0.00013,7.69791]
[1780159376027,23.88,73851.83,0.02,0.08503,0.00013,7.69791]
[1780159376815,23.89,73858.71,0.02,0.08596,0.00013,7.76109]
[1780159379020,23.89,73858.01,0.02,0.08586,0.00013,7.75484]
[1780159379028,23.89,73858.01,0.02,0.08586,0.00013,7.75484]
[1780159379827,23.89,73858.01,0.02,0.08587,0.00013,7.75501]
[1780159384861,23.89,73859.67,0.02,0.08609,0.00013,7.77052]
[1780159389896,23.89,73860.67,0.02,0.08626,0.00013,7.78163]
[1780159394931,23.89,73861.34,0.02,0.08639,0.00013,7.79077]
[1780159396961,23.9,73870.43,0.02,0.08762,0.00013,7.87422]
[1780159401981,23.9,73871.02,0.02,0.08772,0.00013,7.88098]
[1780159407031,23.9,73870.55,0.02,0.08769,0.00013,7.8791]
[1780159415073,23.91,73870.0,0.02,0.08763,0.00013,7.87329]
[1780159422120,23.91,73870.28,0.02,0.08769,0.00013,7.87767]
[1780159427172,23.91,73869.82,0.02,0.08765,0.00013,7.87433]
[1780159432191,23.91,73869.48,0.02,0.08761,0.00013,7.87213]
[1780159437241,23.92,73869.4,0.02,0.08762,0.00013,7.87233]
[1780159443268,23.92,73869.54,0.02,0.08767,0.00013,7.87631]
[1780159452330,23.93,73869.93,0.02,0.08779,0.00013,7.88428]
[1780159457396,23.93,73870.45,0.02,0.0879,0.00013,7.89141]
[1780159463408,23.94,73872.09,0.02,0.08816,0.00014,7.9091]
[1780159468442,23.94,73872.0,0.02,0.08818,0.00014,7.91048]
[1780159473478,23.94,73871.49,0.02,0.0881,0.00014,7.9033]
[1780159478513,23.95,73871.74,0.02,0.08817,0.00014,7.90785]
[1780159483548,23.95,73871.45,0.02,0.08816,0.00014,7.90743]
[1780159490596,23.96,73871.38,0.02,0.0882,0.00014,7.90987]
[1780159495672,23.96,73871.12,0.02,0.08819,0.00014,7.90923]
[1780159501065,23.96,73870.92,0.02,0.0882,0.00014,7.90995]
[1780159503688,23.97,73880.34,0.02,0.0895,0.00014,7.99772]
[1780159508723,23.97,73880.5,0.02,0.08954,0.00014,8.00059]
[1780159513787,23.97,73881.1,0.02,0.08964,0.00014,8.00727]
[1780159521814,23.97,73881.1,0.02,0.08967,0.00014,8.00917]
[1780159524420,23.97,73877.6,0.02,0.0892,0.00014,7.97758]
[1780159525924,23.97,73877.6,0.02,0.0892,0.00014,7.97758]
[1780159525944,23.97,73876.8,0.02,0.0891,0.00014,7.97078]
[1780159531885,23.98,73876.46,0.02,0.08903,0.00014,7.9645]
[1780159536949,23.98,73877.05,0.02,0.08913,0.00014,7.97122]
[1780159540487,23.98,73878.39,0.02,0.08933,0.00014,7.98425]
[1780159540906,23.98,73878.39,0.02,0.08933,0.00014,7.98425]
[1780159540912,23.98,73878.39,0.02,0.08933,0.00014,7.98425]
[1780159541004,23.98,73882.74,0.02,0.08993,0.00014,8.02439]
[1780159543330,23.98,73884.22,0.02,0.09013,0.00014,8.03839]
[1780159543389,23.98,73884.22,0.02,0.09013,0.00014,8.03839]
[1780159543431,23.98,73884.28,0.02,0.09014,0.00014,8.03894]
[1780159544977,23.98,73884.28,0.02,0.09014,0.00014,8.03894]
[1780159544984,23.98,73884.28,0.02,0.09014,0.00014,8.03894]
[1780159545077,23.98,73883.84,0.02,0.09009,0.00014,8.03517]
[1780159550270,23.98,73885.34,0.02,0.0903,0.00014,8.04936]
[1780159552025,23.98,73871.3,0.02,0.08839,0.00014,7.9211]
[1780159554320,23.98,73868.16,0.02,0.08798,0.00013,7.89306]
[1780159554357,23.98,73868.39,0.02,0.08801,0.00013,7.89516]
[1780159555980,23.98,73868.39,0.02,0.08801,0.00013,7.89516]
[1780159556222,23.99,73864.23,0.02,0.08746,0.00013,7.85792]
[1780159557376,23.99,73864.39,0.02,0.08749,0.00013,7.8597]
[1780159557377,23.99,73864.39,0.02,0.08749,0.00013,7.8597]
[1780159557403,23.99,73864.39,0.02,0.08749,0.00013,7.8597]
[1780159558097,23.99,73864.32,0.02,0.08748,0.00013,7.85945]
[1780159558581,23.99,73864.32,0.02,0.08748,0.00013,7.85945]
[1780159558609,23.99,73864.32,0.02,0.08748,0.00013,7.85945]
[1780159559403,23.99,73864.32,0.02,0.08748,0.00013,7.85945]
[1780159560084,23.99,73864.32,0.02,0.08749,0.00013,7.86021]
[1780159565126,23.99,73866.97,0.02,0.08788,0.00013,7.88619]
[1780159570168,23.99,73861.65,0.02,0.08719,0.00013,7.83961]
[1780159576202,24.0,73856.27,0.02,0.08652,0.00013,7.79382]
[1780159581259,24.0,73857.13,0.02,0.08667,0.00013,7.80423]
[1780159586271,24.01,73857.05,0.02,0.0867,0.00013,7.80607]
[1780159592315,24.01,73855.83,0.02,0.08653,0.00013,7.79327]
[1780159597372,24.02,73859.17,0.02,0.08702,0.00013,7.82604]
[1780159603396,24.02,73860.65,0.02,0.08725,0.00013,7.84217]
[1780159608229,24.02,73846.87,0.02,0.08546,0.00013,7.72003]
[1780159615498,24.03,73847.79,0.02,0.08565,0.00013,7.7327]
[1780159620516,24.03,73840.9,0.02,0.08476,0.00013,7.67182]
[1780159625551,24.04,73831.25,0.02,0.08352,0.00013,7.58664]
[1780159626686,24.04,73831.25,0.02,0.08352,0.00013,7.58664]
[1780159626854,24.04,73831.25,0.02,0.08352,0.00013,7.58664]
[1780159627290,24.04,73831.25,0.02,0.08352,0.00013,7.58664]
[1780159626895,24.04,73822.92,0.02,0.08245,0.00013,7.51231]
[1780159629578,24.04,73812.65,0.02,0.08114,0.00013,7.42143]
[1780159634613,24.04,73813.48,0.02,0.08126,0.00013,7.42957]
[1780159638641,24.04,73824.99,0.02,0.08274,0.00013,7.53215]
[1780159643694,24.04,73825.78,0.02,0.08284,0.00013,7.53903]
[1780159644528,24.04,73825.78,0.02,0.08284,0.00013,7.53903]
[1780159644538,24.04,73825.78,0.02,0.08284,0.00013,7.53903]
[1780159644684,24.04,73825.78,0.02,0.08284,0.00013,7.53899]
[1780159649152,24.04,73825.41,0.02,0.08279,0.00013,7.53557]
[1780159649241,24.04,73825.41,0.02,0.08279,0.00013,7.53557]
[1780159649248,24.04,73825.41,0.02,0.08279,0.00013,7.53557]
[1780159649316,24.04,73825.28,0.02,0.08277,0.00013,7.53432]
[1780159654131,24.04,73825.19,0.02,0.08271,0.00013,7.52868]
[1780159654163,24.04,73825.19,0.02,0.08271,0.00013,7.52868]
[1780159654232,24.04,73815.0,0.02,0.08141,0.00013,7.43822]
[1780159656057,24.04,73815.0,0.02,0.08141,0.00013,7.43822]
[1780159656158,24.04,73813.35,0.02,0.0812,0.00013,7.42386]
[1780159661802,24.04,73813.1,0.02,0.08118,0.00013,7.42228]
[1780159666863,24.04,73810.03,0.02,0.0808,0.00013,7.39596]
[1780159672880,24.04,73812.21,0.02,0.08109,0.00013,7.41606]
[1780159677914,24.04,73813.05,0.02,0.0812,0.00013,7.42401]
[1780159682974,24.04,73816.12,0.02,0.0816,0.00013,7.45172]
[1780159688694,24.04,73816.12,0.02,0.08161,0.00013,7.45249]
[1780159694027,24.05,73816.35,0.02,0.08165,0.00013,7.45533]
[1780159694934,24.05,73816.35,0.02,0.08165,0.00013,7.45533]
[1780159696983,24.05,73818.39,0.02,0.08192,0.00013,7.47374]
[1780159696993,24.05,73818.39,0.02,0.08192,0.00013,7.47374]
[1780159697072,24.05,73824.33,0.02,0.08268,0.00013,7.52663]
[1780159702084,24.05,73825.03,0.02,0.08278,0.00013,7.53319]
[1780159703332,24.05,73825.03,0.02,0.08278,0.00013,7.53319]
[1780159708556,24.05,73825.95,0.02,0.08289,0.00013,7.54144]
[1780159709492,24.05,73825.95,0.02,0.08289,0.00013,7.54137]
[1780159715200,24.05,73825.24,0.02,0.08275,0.00013,7.52988]
[1780159719769,24.05,73825.24,0.02,0.08275,0.00013,7.52969]
[1780159727258,24.04,73823.15,0.02,0.08247,0.00013,7.51058]
[1780159732293,24.04,73822.76,0.02,0.08242,0.00013,7.50687]
[1780159737329,24.04,73822.79,0.02,0.08242,0.00013,7.5069]
[1780159742365,24.04,73822.5,0.02,0.08238,0.00013,7.50409]
[1780159747400,24.04,73825.83,0.02,0.0828,0.00013,7.53335]
[1780159753467,24.04,73825.92,0.02,0.08282,0.00013,7.53452]
[1780159758476,24.04,73826.94,0.02,0.08295,0.00013,7.54391]
[1780159758849,24.04,73826.94,0.02,0.08295,0.00013,7.54391]
[1780159764519,24.04,73828.19,0.02,0.08312,0.00013,7.55536]
[1780159769555,24.04,73827.76,0.02,0.08307,0.00013,7.5517]
[1780159771198,24.04,73827.76,0.02,0.08307,0.00013,7.5517]
[1780159776603,24.04,73832.48,0.02,0.08363,0.00013,7.58905]
[1780159779429,24.04,73833.88,0.02,0.08381,0.00013,7.6015]
[1780159789696,24.04,73834.81,0.02,0.08392,0.00013,7.60934]
[1780159795738,24.04,73834.89,0.02,0.08393,0.00013,7.60976]
[1780159802788,24.04,73835.04,0.02,0.08394,0.00013,7.61076]
[1780159808889,24.04,73835.06,0.02,0.08394,0.00013,7.61067]
[1780159815878,24.04,73835.04,0.02,0.08394,0.00013,7.61018]
[1780159820565,24.04,73836.51,0.02,0.08412,0.00013,7.6231]
[1780159824676,24.04,73832.53,0.02,0.0836,0.00013,7.58731]
[1780159826731,24.04,73831.36,0.02,0.08345,0.00013,7.57679]
[1780159833055,24.04,73826.6,0.02,0.08279,0.00013,7.52952]
[1780159839040,24.04,73827.38,0.02,0.08289,0.00013,7.53662]
[1780159845082,24.04,73826.54,0.02,0.08279,0.00013,7.52932]
[1780159846354,24.04,73826.54,0.02,0.08279,0.00013,7.52932]
[1780159846483,24.04,73826.54,0.02,0.08279,0.00013,7.52932]
[1780159847355,24.04,73826.49,0.02,0.08278,0.00013,7.52891]
[1780159847441,24.04,73826.51,0.02,0.08278,0.00013,7.52911]
[1780159850278,24.04,73826.6,0.02,0.0828,0.00013,7.52994]
[1780159850305,24.04,73826.6,0.02,0.0828,0.00013,7.52994]
[1780159850338,24.04,73826.32,0.02,0.08276,0.00013,7.52751]
[1780159851458,24.04,73826.32,0.02,0.08276,0.00013,7.52751]
[1780159851463,24.04,73826.32,0.02,0.08276,0.00013,7.52751]
[1780159851532,24.04,73826.34,0.02,0.08276,0.00013,7.52772]
[1780159858259,24.04,73826.1,0.02,0.08273,0.00013,7.52569]
[1780159859640,24.04,73826.1,0.02,0.08273,0.00013,7.52572]
[1780159865228,24.04,73825.86,0.02,0.08271,0.00013,7.52365]
[1780159871270,24.04,73825.76,0.02,0.08269,0.00013,7.52277]
[1780159876363,24.04,73825.88,0.02,0.08271,0.00013,7.52381]
[1780159882347,24.04,73825.53,0.02,0.08266,0.00013,7.52052]
[1780159887382,24.04,73825.22,0.02,0.08262,0.00013,7.51777]
[1780159888558,24.04,73825.22,0.02,0.08262,0.00013,7.51777]
[1780159888736,24.04,73824.86,0.02,0.08257,0.00013,7.51457]
[1780159888819,24.04,73824.86,0.02,0.08257,0.00013,7.51457]
[1780159888862,24.04,73824.86,0.02,0.08257,0.00013,7.51457]
[1780159888876,24.04,73824.86,0.02,0.08257,0.00013,7.51457]
[1780159889401,24.04,73824.86,0.02,0.08257,0.00013,7.51458]
[1780159891567,24.04,73819.41,0.02,0.08188,0.00013,7.46607]
[1780159891620,24.04,73816.72,0.02,0.08149,0.00013,7.43749]
[1780159891669,24.04,73816.72,0.02,0.08149,0.00013,7.43749]
[1780159892663,24.04,73816.72,0.02,0.08149,0.00013,7.43747]
[1780159893428,24.04,73816.31,0.02,0.08143,0.00013,7.43384]
[1780159898464,24.04,73817.89,0.02,0.08164,0.00013,7.44789]
[1780159898735,24.04,73817.89,0.02,0.08164,0.00013,7.44789]
[1780159903744,24.04,73819.08,0.02,0.0818,0.00013,7.45908]
[1780159908499,24.04,73820.13,0.02,0.08194,0.00013,7.46903]
[1780159911385,24.04,73820.76,0.02,0.08203,0.00013,7.4751]
[1780159916386,24.04,73821.22,0.02,0.08209,0.00013,7.4793]
[1780159921394,24.04,73823.41,0.02,0.08237,0.00013,7.49887]
[1780159926400,24.05,73823.68,0.02,0.08241,0.00013,7.50137]
[1780159929586,24.05,73823.68,0.02,0.08241,0.00013,7.50143]
[1780159932677,24.05,73834.06,0.02,0.08375,0.00013,7.59392]
[1780159937708,24.04,73835.59,0.02,0.08394,0.00013,7.60738]
[1780159942750,24.04,73835.21,0.02,0.08389,0.00013,7.60371]
[1780159947774,24.04,73835.74,0.02,0.08396,0.00013,7.60839]
[1780159948549,24.04,73835.74,0.02,0.08396,0.00013,7.60839]
[1780159948579,24.04,73835.74,0.02,0.08396,0.00013,7.60839]
[1780159948588,24.04,73835.74,0.02,0.08396,0.00013,7.60839]
[1780159948611,24.04,73835.26,0.02,0.08389,0.00013,7.60407]
[1780159951459,24.04,73834.45,0.02,0.08379,0.00013,7.59683]
[1780159951501,24.04,73834.45,0.02,0.08379,0.00013,7.59683]
[1780159951560,24.04,73834.92,0.02,0.0838,0.00013,7.59626]
[1780159952269,24.04,73834.92,0.02,0.0838,0.00013,7.59626]
[1780159952368,24.04,73835.06,0.02,0.08382,0.00013,7.59749]
[1780159955835,24.04,73835.03,0.02,0.08382,0.00013,7.59718]
[1780159958855,24.04,73837.04,0.02,0.08407,0.00013,7.61504]
[1780159958956,24.04,73836.87,0.02,0.08405,0.00013,7.61345]
[1780159964933,24.04,73835.87,0.02,0.08392,0.00013,7.60417]
[1780159970974,24.04,73834.15,0.02,0.08369,0.00013,7.58845]
[1780159976014,24.04,73832.8,0.02,0.08351,0.00013,7.57611]
[1780159981047,24.04,73835.9,0.02,0.08391,0.00013,7.60347]
[1780159986081,24.04,73836.1,0.02,0.08393,0.00013,7.6049]
[1780159993130,24.04,73837.79,0.02,0.08414,0.00013,7.61973]
[1780159999172,24.04,73839.05,0.02,0.08431,0.00013,7.631]
[1780160004208,24.04,73839.53,0.02,0.08437,0.00013,7.63545]
[1780160011258,24.04,73841.2,0.02,0.08454,0.00013,7.64575]
[1780160016292,24.04,73842.79,0.02,0.08475,0.00013,7.66001]
[1780160021328,24.04,73844.84,0.02,0.08502,0.00013,7.67837]
[1780160026362,24.04,73845.46,0.02,0.0851,0.00013,7.68386]
[1780160031397,24.04,73845.71,0.02,0.08513,0.00013,7.68605]
[1780160036434,24.04,73842.9,0.02,0.08476,0.00013,7.66084]
[1780160042476,24.04,73841.99,0.02,0.08465,0.00013,7.65284]
[1780160047570,24.04,73840.6,0.02,0.08447,0.00013,7.64049]
[1780160054559,24.04,73840.59,0.02,0.08447,0.00013,7.64056]
[1780160059594,24.04,73839.36,0.02,0.08431,0.00013,7.62964]
[1780160064631,24.04,73841.53,0.02,0.08459,0.00013,7.64912]
[1780160069666,24.04,73840.72,0.02,0.08449,0.00013,7.64181]
[1780160074702,24.04,73839.18,0.02,0.08424,0.00013,7.62325]
[1780160081750,24.04,73839.2,0.02,0.08424,0.00013,7.62353]
[1780160087792,24.04,73838.57,0.02,0.08416,0.00013,7.61799]
[1780160093835,24.04,73838.25,0.02,0.08412,0.00013,7.61522]
[1780160101891,24.04,73838.85,0.02,0.0842,0.00013,7.62066]
[1780160106927,24.04,73840.39,0.02,0.0844,0.00013,7.63445]
[1780160112967,24.04,73840.15,0.02,0.08437,0.00013,7.63227]
[1780160119010,24.04,73839.17,0.02,0.08424,0.00013,7.62347]
[1780160124046,24.04,73838.95,0.02,0.08422,0.00013,7.62152]
[1780160129849,24.04,73839.35,0.02,0.08427,0.00013,7.62513]
[1780160137138,24.04,73840.39,0.02,0.08436,0.00013,7.62978]
[1780160142173,24.04,73841.9,0.02,0.08456,0.00013,7.64337]
[1780160148279,24.04,73844.15,0.02,0.08485,0.00013,7.66362]
[1780160155263,24.04,73843.99,0.02,0.08483,0.00013,7.66231]
[1780160161307,24.04,73846.12,0.02,0.08513,0.00013,7.68232]
[1780160168420,24.05,73846.93,0.02,0.08526,0.00013,7.69165]
[1780160174396,24.05,73847.67,0.02,0.08539,0.00013,7.70039]
[1780160179432,24.05,73848.03,0.02,0.08546,0.00013,7.70532]
[1780160185475,24.06,73847.95,0.02,0.08548,0.00013,7.70656]
[1780160191515,24.06,73847.34,0.02,0.08538,0.00013,7.69826]
[1780160197559,24.06,73847.19,0.02,0.08539,0.00013,7.69895]
[1780160206861,24.06,73847.7,0.02,0.08547,0.00013,7.70388]
[1780160212663,24.07,73848.27,0.02,0.08556,0.00013,7.71047]
[1780160217698,24.07,73848.52,0.02,0.0856,0.00013,7.71304]
[1780160223741,24.07,73848.67,0.02,0.08563,0.00013,7.71477]
[1780160228844,24.07,73848.85,0.02,0.08565,0.00013,7.7167]
[1780160234818,24.07,73848.8,0.02,0.08565,0.00013,7.71664]
[1780160239854,24.07,73848.91,0.02,0.08567,0.00013,7.71792]
[1780160244889,24.07,73849.14,0.02,0.08571,0.00013,7.72025]
[1780160250349,24.07,73848.33,0.02,0.0856,0.00013,7.71306]
[1780160257980,24.07,73845.34,0.02,0.08517,0.00013,7.68209]
[1780160263905,24.07,73845.2,0.02,0.08516,0.00013,7.68097]
[1780160263981,24.07,73845.2,0.02,0.08516,0.00013,7.68097]
[1780160264021,24.07,73845.03,0.02,0.08514,0.00013,7.6797]
[1780160265035,24.07,73845.03,0.02,0.08514,0.00013,7.6797]
[1780160265825,24.07,73844.02,0.02,0.085,0.00013,7.67063]
[1780160265848,24.07,73844.02,0.02,0.08501,0.00013,7.67076]
[1780160267113,24.07,73844.02,0.02,0.08501,0.00013,7.67076]
[1780160267115,24.07,73844.02,0.02,0.08501,0.00013,7.67083]
[1780160268383,24.07,73844.02,0.02,0.08501,0.00013,7.67083]
[1780160268423,24.07,73844.02,0.02,0.08501,0.00013,7.67083]
[1780160276958,24.07,73843.44,0.02,0.08493,0.00013,7.66535]
[1780160284162,24.07,73842.79,0.02,0.08483,0.00013,7.65857]
[1780160289271,24.07,73844.36,0.02,0.08504,0.00013,7.67284]
[1780160296249,24.07,73845.15,0.02,0.08514,0.00013,7.68012]
[1780160304304,24.07,73845.34,0.02,0.08517,0.00013,7.682]
[1780160309409,24.07,73846.84,0.02,0.08537,0.00013,7.69551]
[1780160318403,24.07,73847.33,0.02,0.08539,0.00013,7.69521]
[1780160323899,24.07,73847.57,0.02,0.08542,0.00013,7.69739]
[1780160329562,24.07,73847.09,0.02,0.08536,0.00013,7.6931]
[1780160335522,24.07,73847.85,0.02,0.08546,0.00013,7.69987]
[1780160340557,24.07,73846.38,0.02,0.08526,0.00013,7.68656]
[1780160346599,24.07,73845.44,0.02,0.08514,0.00013,7.67803]
[1780160355663,24.07,73845.19,0.02,0.0851,0.00013,7.67564]
[1780160361704,24.07,73844.48,0.02,0.08501,0.00013,7.66915]
[1780160367748,24.07,73843.95,0.02,0.08493,0.00013,7.66429]
[1780160372781,24.07,73843.36,0.02,0.08481,0.00013,7.65417]
[1780160379911,24.07,73843.41,0.02,0.08482,0.00013,7.65453]
[1780160385869,24.07,73843.41,0.02,0.08481,0.00013,7.65444]
[1780160395940,24.07,73842.89,0.02,0.08474,0.00013,7.64963]
[1780160400977,24.07,73842.68,0.02,0.08472,0.00013,7.64769]
[1780160401982,24.07,73842.68,0.02,0.08472,0.00013,7.64769]
[1780160404001,24.07,73830.37,0.02,0.08312,0.00013,7.53772]
[1780160408321,24.07,73834.73,0.02,0.08367,0.00013,7.57593]
[1780160414072,24.07,73827.71,0.02,0.08275,0.00013,7.51249]
[1780160419106,24.07,73823.74,0.02,0.08224,0.00013,7.47686]
[1780160424143,24.07,73820.09,0.02,0.08177,0.00013,7.44447]
[1780160429199,24.07,73819.94,0.02,0.08175,0.00013,7.44317]
[1780160433917,24.07,73812.52,0.02,0.08076,0.00013,7.3731]
[1780160439349,24.07,73812.8,0.02,0.08081,0.00013,7.37604]
[1780160445290,24.07,73813.3,0.02,0.08088,0.00013,7.38123]
[1780160450415,24.07,73813.9,0.02,0.08096,0.00013,7.38706]
[1780160459299,24.07,73814.08,0.02,0.08099,0.00013,7.38907]
[1780160462425,24.07,73830.89,0.02,0.08316,0.00013,7.53884]
[1780160467444,24.07,73832.15,0.02,0.08331,0.00013,7.54951]
[1780160472481,24.07,73831.58,0.02,0.08323,0.00013,7.54377]
[1780160477516,24.07,73832.87,0.02,0.08338,0.00013,7.55457]
[1780160483557,24.07,73832.75,0.02,0.08336,0.00013,7.55268]
[1780160487190,24.07,73832.17,0.02,0.08328,0.00013,7.54724]
[1780160492621,24.07,73831.24,0.02,0.08311,0.00013,7.5339]
[1780160497655,24.07,73831.31,0.02,0.08313,0.00013,7.5354]
[1780160502693,24.07,73831.16,0.02,0.08312,0.00013,7.53516]
[1780160507748,24.07,73830.96,0.02,0.08311,0.00013,7.53413]
[1780160511912,24.07,73830.95,0.02,0.08312,0.00013,7.53482]
[1780160517820,24.07,73830.75,0.02,0.08311,0.00013,7.53441]
[1780160522855,24.07,73830.54,0.02,0.08309,0.00013,7.53245]
[1780160527891,24.07,73830.15,0.02,0.08303,0.00013,7.5286]
[1780160532989,24.07,73830.21,0.02,0.08303,0.00013,7.52877]
[1780160538968,24.07,73828.99,0.02,0.08287,0.00013,7.51769]
[1780160539790,24.07,73828.99,0.02,0.08287,0.00013,7.51769]
[1780160539869,24.07,73828.99,0.02,0.08287,0.00013,7.51769]
[1780160540805,24.07,73825.77,0.02,0.08246,0.00013,7.48901]
[1780160541045,24.07,73825.65,0.02,0.08244,0.00013,7.48795]
[1780160542874,24.07,73825.65,0.02,0.08244,0.00013,7.48795]
[1780160542997,24.07,73825.65,0.02,0.08244,0.00013,7.48789]
[1780160543740,24.07,73825.65,0.02,0.08244,0.00013,7.48789]
[1780160543773,24.07,73825.65,0.02,0.08244,0.00013,7.48789]
[1780160544005,24.07,73825.94,0.02,0.08248,0.00013,7.49044]
[1780160544891,24.07,73825.94,0.02,0.08248,0.00013,7.49044]
[1780160545013,24.07,73826.57,0.02,0.08256,0.00013,7.49599]
[1780160550108,24.07,73829.71,0.02,0.08296,0.00013,7.52365]
[1780160556087,24.07,73834.4,0.02,0.08351,0.00013,7.55995]
[1780160561124,24.07,73834.66,0.02,0.08353,0.00013,7.56152]
[1780160566156,24.07,73842.5,0.02,0.08454,0.00013,7.6308]
[1780160571192,24.07,73847.42,0.02,0.08518,0.00013,7.67459]
[1780160576227,24.07,73852.63,0.02,0.08588,0.00013,7.72217]
[1780160581264,24.07,73849.38,0.02,0.08546,0.00013,7.69386]
[1780160589321,24.07,73847.54,0.02,0.08524,0.00013,7.67906]
[1780160600462,24.08,73846.05,0.02,0.08509,0.00013,7.66823]
[1780160608185,24.08,73845.98,0.02,0.08509,0.00013,7.66876]
[1780160608681,24.08,73845.61,0.02,0.08504,0.00013,7.66533]
[1780160613735,24.08,73845.54,0.02,0.08499,0.00013,7.65977]
[1780160618780,24.08,73845.53,0.02,0.08498,0.00013,7.65954]
[1780160623787,24.08,73845.53,0.02,0.08498,0.00013,7.65939]
[1780160628817,24.08,73845.91,0.02,0.08503,0.00013,7.66264]
[1780160633827,24.08,73848.75,0.02,0.0854,0.00013,7.68813]
[1780160638830,24.08,73850.42,0.02,0.08564,0.00013,7.70408]
[1780160643617,24.08,73852.58,0.02,0.08592,0.00013,7.72367]
[1780160648618,24.08,73849.55,0.02,0.08552,0.00013,7.6961]
[1780160653650,24.08,73853.02,0.02,0.08597,0.00013,7.72716]
[1780160658664,24.08,73853.52,0.02,0.08604,0.00013,7.73144]
[1780160663670,24.08,73854.36,0.02,0.08615,0.00013,7.7388]
[1780160668678,24.08,73855.32,0.02,0.08627,0.00013,7.74724]
[1780160673733,24.08,73857.05,0.02,0.08645,0.00013,7.75784]
[1780160676114,24.08,73857.77,0.02,0.08655,0.00013,7.76478]
[1780160676181,24.08,73857.77,0.02,0.08655,0.00013,7.76478]
[1780160676713,24.08,73852.61,0.02,0.08587,0.00013,7.71819]
[1780160676719,24.08,73852.61,0.02,0.08587,0.00013,7.71819]
[1780160676933,24.08,73852.61,0.02,0.08587,0.00013,7.71814]
[1780160677783,24.08,73852.61,0.02,0.08587,0.00013,7.71814]
[1780160677827,24.08,73852.61,0.02,0.08587,0.00013,7.71814]
[1780160677940,24.08,73837.59,0.02,0.08389,0.00013,7.58319]
[1780160680718,24.08,73839.72,0.02,0.08417,0.00013,7.60215]
[1780160680730,24.08,73839.72,0.02,0.08417,0.00013,7.60215]
[1780160681021,24.08,73840.54,0.02,0.08427,0.00013,7.60925]
[1780160688013,24.08,73838.21,0.02,0.08395,0.00013,7.58746]
[1780160693044,24.07,73836.55,0.02,0.08373,0.00013,7.57192]
[1780160698087,24.07,73835.05,0.02,0.08353,0.00013,7.55801]
[1780160700098,24.07,73845.2,0.02,0.08485,0.00013,7.6486]
[1780160703383,24.07,73850.56,0.02,0.08555,0.00013,7.69669]
[1780160708427,24.07,73851.86,0.02,0.08572,0.00013,7.70803]
[1780160713473,24.07,73852.21,0.02,0.08576,0.00013,7.71084]
[1780160713655,24.07,73844.22,0.02,0.08471,0.00013,7.63926]
[1780160719233,24.07,73843.07,0.02,0.08456,0.00013,7.62884]
[1780160724264,24.07,73846.48,0.02,0.085,0.00013,7.65924]
[1780160729300,24.07,73846.97,0.02,0.08508,0.00013,7.66434]
[1780160736349,24.07,73846.22,0.02,0.08495,0.00013,7.65401]
[1780160737374,24.07,73846.22,0.02,0.08495,0.00013,7.65401]
[1780160739374,24.07,73846.26,0.02,0.08495,0.00013,7.65437]
[1780160739395,24.07,73845.76,0.02,0.08489,0.00013,7.64987]
[1780160741811,24.07,73845.71,0.02,0.08488,0.00013,7.64942]
[1780160742391,24.07,73845.65,0.02,0.08487,0.00013,7.64888]
[1780160744405,24.07,73835.56,0.02,0.08355,0.00013,7.55823]
[1780160749440,24.07,73831.43,0.02,0.08301,0.00013,7.52091]
[1780160755483,24.07,73825.12,0.02,0.08219,0.00013,7.46462]
[1780160760518,24.07,73825.58,0.02,0.08225,0.00013,7.46862]
[1780160765553,24.07,73825.72,0.02,0.08227,0.00013,7.46977]
[1780160770589,24.07,73825.5,0.02,0.08224,0.00013,7.46777]
[1780160775624,24.07,73818.91,0.02,0.0814,0.00013,7.40961]
[1780160780923,24.07,73818.08,0.02,0.0813,0.00013,7.40264]
[1780160786700,24.07,73822.16,0.02,0.08182,0.00013,7.43896]
[1780160791799,24.07,73821.17,0.02,0.08165,0.00013,7.42549]
[1780160796770,24.07,73811.91,0.02,0.08048,0.00013,7.34396]
[1780160801869,24.07,73809.16,0.02,0.08014,0.00013,7.32048]
[1780160807847,24.08,73809.53,0.02,0.0802,0.00013,7.3246]
[1780160812883,24.08,73809.92,0.02,0.08026,0.00013,7.32872]
[1780160818371,24.08,73810.24,0.02,0.08031,0.00013,7.33181]
[1780160824051,24.08,73809.09,0.02,0.08017,0.00013,7.32262]
[1780160830002,24.08,73800.59,0.02,0.07913,0.00012,7.24958]
[1780160835044,24.08,73801.49,0.02,0.07926,0.00012,7.25861]
[1780160840082,24.08,73793.85,0.02,0.07831,0.00012,7.19153]
[1780160845113,24.08,73793.38,0.02,0.07818,0.00012,7.18299]
[1780160850558,24.07,73795.74,0.02,0.07843,0.00012,7.20057]
[1780160855681,24.06,73801.79,0.02,0.07907,0.00012,7.24403]
[1780160861226,24.06,73794.18,0.02,0.07807,0.00012,7.17332]
[1780160866260,24.05,73795.06,0.02,0.07812,0.00012,7.17752]
[1780160871299,24.04,73795.48,0.02,0.07813,0.00012,7.17777]
[1780160876331,24.04,73795.7,0.02,0.07811,0.00012,7.17633]
[1780160881366,24.03,73787.97,0.02,0.07711,0.00012,7.10608]
[1780160888417,24.03,73785.02,0.02,0.0767,0.00012,7.07661]
[1780160893451,24.02,73782.1,0.02,0.0763,0.00012,7.04868]
[1780160898488,24.02,73787.16,0.02,0.07688,0.00012,7.08962]
[1780160903522,24.01,73786.08,0.02,0.07671,0.00012,7.07742]
[1780160908557,24.01,73783.56,0.02,0.07636,0.00012,7.05291]
[1780160913594,24.0,73786.61,0.02,0.07665,0.00012,7.0721]
[1780160919636,24.0,73788.73,0.02,0.07686,0.00012,7.08714]
[1780160924671,23.99,73788.8,0.02,0.07683,0.00012,7.08499]
[1780160930787,23.99,73790.53,0.02,0.07701,0.00012,7.09781]
[1780160936755,23.98,73789.89,0.02,0.07687,0.00012,7.08776]
[1780160941791,23.98,73789.87,0.02,0.07683,0.00012,7.08485]
[1780160946825,23.97,73789.83,0.02,0.07678,0.00012,7.08179]
[1780160951868,23.97,73789.73,0.02,0.07673,0.00012,7.07824]
[1780160956895,23.97,73789.82,0.02,0.07671,0.00012,7.07634]
[1780160961931,23.96,73789.77,0.02,0.07666,0.00012,7.07323]
[1780160966965,23.96,73789.89,0.02,0.07664,0.00012,7.07162]
[1780160972001,23.95,73789.58,0.02,0.07652,0.00012,7.06166]
[1780160978042,23.95,73789.58,0.02,0.07648,0.00012,7.05863]
[1780160983143,23.94,73789.93,0.02,0.07648,0.00012,7.05919]
[1780160989121,23.94,73790.0,0.02,0.07645,0.00012,7.05688]
[1780160994154,23.94,73790.17,0.02,0.07644,0.00012,7.05591]
[1780160999189,23.93,73790.2,0.02,0.07641,0.00012,7.05369]
[1780161005236,23.93,73789.99,0.02,0.07633,0.00012,7.0484]
[1780161011281,23.92,73790.21,0.02,0.07633,0.00012,7.04832]
[1780161017317,23.92,73788.43,0.02,0.07606,0.00012,7.02897]
[1780161022352,23.91,73788.24,0.02,0.076,0.00012,7.02497]
[1780161027387,23.91,73784.1,0.02,0.07547,0.00012,6.98704]
[1780161032423,23.91,73781.48,0.02,0.07508,0.00012,6.95786]
[1780161041259,23.9,73776.77,0.02,0.07449,0.00012,6.91595]
[1780161044677,23.9,73777.34,0.02,0.07453,0.00012,6.91875]
[1780161049704,23.9,73777.08,0.02,0.07448,0.00012,6.91504]
[1780161054246,23.89,73776.55,0.02,0.07439,0.00012,6.90904]
[1780161063705,23.89,73775.26,0.02,0.0742,0.00012,6.89523]
[1780161068866,23.89,73775.65,0.02,0.07423,0.00012,6.89751]
[1780161074723,23.89,73776.15,0.02,0.07427,0.00012,6.89988]
[1780161078989,23.89,73776.15,0.02,0.07427,0.00012,6.89988]
[1780161084792,23.88,73775.48,0.02,0.07415,0.00012,6.89143]
[1780161089827,23.88,73777.97,0.02,0.07443,0.00012,6.91147]
[1780161094866,23.88,73790.35,0.02,0.07586,0.00012,7.01214]
[1780161095292,23.88,73790.35,0.02,0.07586,0.00012,7.01214]
[1780161100904,23.87,73792.28,0.02,0.07606,0.00012,7.0263]
[1780161106946,23.87,73795.45,0.02,0.07641,0.00012,7.05125]
[1780161111981,23.86,73798.24,0.02,0.07672,0.00012,7.07341]
[1780161119031,23.86,73799.48,0.02,0.07683,0.00012,7.08128]
[1780161124132,23.86,73801.95,0.02,0.0771,0.00012,7.10077]
[1780161130109,23.85,73801.95,0.02,0.07707,0.00012,7.09832]
[1780161136150,23.85,73800.28,0.02,0.07683,0.00012,7.08134]
[1780161141185,23.84,73800.22,0.02,0.07679,0.00012,7.07885]
[1780161147228,23.84,73798.65,0.02,0.07657,0.00012,7.06283]
[1780161152263,23.84,73805.32,0.02,0.07734,0.00012,7.11584]
[1780161157298,23.84,73809.07,0.02,0.07782,0.00012,7.14976]
[1780161162332,23.84,73809.28,0.02,0.07786,0.00012,7.15242]
[1780161167368,23.84,73809.52,0.02,0.0779,0.00012,7.1553]
[1780161172402,23.85,73810.12,0.02,0.07798,0.00012,7.1614]
[1780161176431,23.85,73801.24,0.02,0.07689,0.00012,7.08412]
[1780161181469,23.85,73798.72,0.02,0.07663,0.00012,7.0655]
[1780161186502,23.86,73805.38,0.02,0.07748,0.00012,7.12562]
[1780161191537,23.86,73810.32,0.02,0.07813,0.00012,7.17135]
[1780161196572,23.86,73810.67,0.02,0.0782,0.00012,7.17668]
[1780161201607,23.87,73810.73,0.02,0.07824,0.00012,7.17936]
[1780161207648,23.87,73811.09,0.02,0.07832,0.00012,7.18504]
[1780161213690,23.87,73810.95,0.02,0.07829,0.00012,7.18167]
[1780161219733,23.88,73811.37,0.02,0.07838,0.00012,7.18789]
[1780161224832,23.88,73810.76,0.02,0.07834,0.00012,7.18468]
[1780161230811,23.89,73810.8,0.02,0.07838,0.00012,7.18764]
[1780161236852,23.89,73810.96,0.02,0.07844,0.00012,7.19164]
[1780161242894,23.9,73811.2,0.02,0.07851,0.00012,7.19631]
[1780161248936,23.9,73811.17,0.02,0.07854,0.00012,7.19859]
[1780161255042,23.9,73811.52,0.02,0.07862,0.00013,7.20416]
[1780161263034,23.91,73811.52,0.02,0.07867,0.00013,7.20745]
[1780161268074,23.91,73811.69,0.02,0.07872,0.00013,7.21095]
[1780161273108,23.92,73811.47,0.02,0.07867,0.00013,7.20634]
[1780161278143,23.92,73811.63,0.02,0.07872,0.00013,7.20975]
[1780161285255,23.92,73811.63,0.02,0.07876,0.00013,7.21252]
[1780161291231,23.93,73811.63,0.02,0.07879,0.00013,7.21487]
[1780161298282,23.93,73810.98,0.02,0.07875,0.00013,7.21187]
[1780161301303,23.93,73821.98,0.02,0.08015,0.00013,7.30986]
[1780161306905,23.93,73820.48,0.02,0.07998,0.00013,7.29765]
[1780161309520,23.94,73825.94,0.02,0.08068,0.00013,7.34665]
[1780161309616,23.94,73834.8,0.02,0.08182,0.00013,7.42559]
[1780161314731,23.94,73838.65,0.02,0.08232,0.00013,7.45998]
[1780161322862,23.94,73842.4,0.02,0.0828,0.00013,7.49343]
[1780161325535,23.94,73861.75,0.02,0.08535,0.00013,7.66768]
[1780161328656,23.94,73852.47,0.02,0.08414,0.00013,7.58492]
[1780161330125,23.94,73852.47,0.02,0.08414,0.00013,7.58492]
[1780161331201,23.94,73841.86,0.02,0.08271,0.00013,7.48581]
[1780161336169,23.94,73828.46,0.02,0.08101,0.00013,7.36767]
[1780161340198,23.94,73819.38,0.02,0.07987,0.00013,7.28839]
[1780161345249,23.95,73818.23,0.02,0.07975,0.00013,7.2799]
[1780161350285,23.95,73817.85,0.02,0.07972,0.00013,7.27815]
[1780161355344,23.95,73813.48,0.02,0.0792,0.00013,7.24141]
[1780161360402,23.95,73812.34,0.02,0.07908,0.00013,7.23326]
[1780161365462,23.96,73811.78,0.02,0.07904,0.00013,7.23012]
[1780161370500,23.96,73811.66,0.02,0.07905,0.00013,7.23073]
[1780161375508,23.96,73813.14,0.02,0.07926,0.00013,7.24542]
[1780161380523,23.97,73813.66,0.02,0.07935,0.00013,7.25228]
[1780161385594,23.97,73820.44,0.02,0.08024,0.00013,7.31399]
[1780161390663,23.97,73820.44,0.02,0.08026,0.00013,7.31578]
[1780161395664,23.98,73819.42,0.02,0.08012,0.00013,7.3039]
[1780161400735,23.98,73816.24,0.02,0.07974,0.00013,7.27793]
[1780161405792,23.98,73816.08,0.02,0.07974,0.00013,7.27778]
[1780161408291,23.98,73815.51,0.02,0.07969,0.00013,7.27403]
[1780161415096,23.99,73814.39,0.02,0.07959,0.00013,7.26723]
[1780161420130,23.99,73813.44,0.02,0.0795,0.00013,7.26108]
[1780161425165,24.0,73814.09,0.02,0.07962,0.00013,7.26898]
[1780161430200,24.0,73815.13,0.02,0.07978,0.00013,7.28026]
[1780161432196,24.0,73815.76,0.02,0.07986,0.00013,7.28622]
[1780161432206,24.0,73815.76,0.02,0.07986,0.00013,7.28622]
[1780161432214,24.0,73821.67,0.02,0.08062,0.00013,7.33871]
[1780161438256,24.0,73823.47,0.02,0.08087,0.00013,7.35643]
[1780161444298,24.01,73822.17,0.02,0.08073,0.00013,7.34673]
[1780161449334,24.01,73821.35,0.02,0.08065,0.00013,7.34097]
[1780161454585,24.01,73820.95,0.02,0.08058,0.00013,7.33422]
[1780161459662,24.01,73829.45,0.02,0.08168,0.00013,7.41095]
[1780161465447,24.02,73831.52,0.02,0.082,0.00013,7.4331]
[1780161470481,24.02,73832.58,0.02,0.08218,0.00013,7.44518]
[1780161476953,24.03,73833.17,0.02,0.08229,0.00013,7.45253]
[1780161482566,24.04,73833.59,0.02,0.0824,0.00013,7.46041]
[1780161487602,24.04,73833.68,0.02,0.08245,0.00013,7.46381]
[1780161492635,24.04,73833.78,0.02,0.0825,0.00013,7.46728]
[1780161497671,24.05,73832.3,0.02,0.08235,0.00013,7.45673]
[1780161502705,24.05,73828.98,0.02,0.08196,0.00013,7.43013]
[1780161507742,24.06,73826.83,0.02,0.08174,0.00013,7.4148]
[1780161512776,24.06,73828.21,0.02,0.08192,0.00013,7.42545]
[1780161519249,24.07,73828.95,0.02,0.08205,0.00013,7.43451]
[1780161521840,24.07,73818.69,0.02,0.08079,0.00013,7.34707]
[1780161522944,24.07,73818.69,0.02,0.08079,0.00013,7.34707]
[1780161522978,24.07,73816.73,0.02,0.08055,0.00013,7.33015]
[1780161524944,24.07,73816.73,0.02,0.08055,0.00013,7.33015]
[1780161524951,24.07,73816.73,0.02,0.08055,0.00013,7.33015]
[1780161525003,24.08,73816.73,0.02,0.08056,0.00013,7.33085]
[1780161530903,24.08,73815.66,0.02,0.08045,0.00013,7.3235]
[1780161535938,24.08,73815.5,0.02,0.08046,0.00013,7.32374]
[1780161540974,24.08,73815.73,0.02,0.0805,0.00013,7.32701]
[1780161544215,24.08,73809.86,0.02,0.07977,0.00013,7.27598]
[1780161550036,24.09,73808.14,0.02,0.07959,0.00013,7.26309]
[1780161554469,24.09,73812.61,0.02,0.08017,0.00013,7.30362]
[1780161560186,24.09,73816.97,0.02,0.08073,0.00013,7.34269]
[1780161566123,24.09,73815.07,0.02,0.0805,0.00013,7.32692]
[1780161566794,24.09,73815.01,0.02,0.0805,0.00013,7.32663]
[1780161572274,24.1,73815.64,0.02,0.08055,0.00013,7.32887]
[1780161577105,24.1,73815.89,0.02,0.0806,0.00013,7.33198]
[1780161577407,24.1,73816.45,0.02,0.08067,0.00013,7.33713]
[1780161577419,24.1,73816.45,0.02,0.08067,0.00013,7.33713]
[1780161578234,24.1,73817.07,0.02,0.08076,0.00013,7.34323]
[1780161583269,24.1,73816.83,0.02,0.08077,0.00013,7.34375]
[1780161588303,24.11,73816.09,0.02,0.08072,0.00013,7.34038]
[1780161594346,24.11,73815.81,0.02,0.08074,0.00013,7.34167]
[1780161599716,24.12,73815.64,0.02,0.08075,0.00013,7.34264]
[1780161603410,24.12,73825.28,0.02,0.08203,0.00013,7.43069]
[1780161603838,24.12,73825.28,0.02,0.08203,0.00013,7.43069]
[1780161609453,24.13,73832.2,0.02,0.08295,0.00013,7.49453]
[1780161615495,24.13,73834.15,0.02,0.08324,0.00013,7.51419]
[1780161620529,24.13,73835.2,0.02,0.0834,0.00013,7.52549]
[1780161625564,24.14,73841.09,0.02,0.08422,0.00013,7.58145]
[1780161627593,24.14,73845.41,0.02,0.0848,0.00013,7.62066]
[1780161628332,24.14,73846.46,0.02,0.08495,0.00013,7.63121]
[1780161628549,24.14,73846.46,0.02,0.08495,0.00013,7.63121]
[1780161628585,24.14,73846.46,0.02,0.08495,0.00013,7.63121]
[1780161630474,24.14,73847.95,0.02,0.08516,0.00013,7.64511]
[1780161630600,24.15,73848.56,0.02,0.08524,0.00013,7.65113]
[1780161632944,24.15,73858.25,0.02,0.0865,0.00013,7.73493]
[1780161638155,24.15,73860.53,0.02,0.08683,0.00013,7.75672]
[1780161643176,24.15,73863.44,0.02,0.08724,0.00013,7.78489]
[1780161648735,24.16,73869.72,0.02,0.08814,0.00013,7.84482]
[1780161653767,24.16,73873.36,0.02,0.08867,0.00014,7.88034]
[1780161658802,24.17,73875.63,0.02,0.08901,0.00014,7.90346]
[1780161663841,24.17,73881.14,0.02,0.08981,0.00014,7.95699]
[1780161670889,24.18,73882.02,0.02,0.09,0.00014,7.96949]
[1780161681970,24.19,73882.12,0.02,0.09013,0.00014,7.97798]
[1780161687004,24.2,73883.18,0.02,0.09032,0.00014,7.99075]
[1780161692041,24.2,73882.84,0.02,0.09028,0.00014,7.98583]
[1780161697080,24.21,73883.94,0.02,0.09047,0.00014,7.99882]
[1780161702110,24.21,73884.09,0.02,0.09054,0.00014,8.0031]
[1780161707146,24.22,73883.23,0.02,0.09046,0.00014,7.99814]
[1780161712182,24.22,73886.37,0.02,0.09094,0.00014,8.0296]
[1780161718224,24.26,73881.61,0.02,0.09063,0.00014,8.00897]
[1780161721296,24.26,73891.58,0.02,0.09203,0.00014,8.10157]
[1780161721946,24.26,73891.58,0.02,0.09203,0.00014,8.10157]
[1780161722538,24.26,73908.92,0.02,0.09447,0.00014,8.2614]
[1780161725889,24.27,73911.93,0.02,0.09492,0.00014,8.29086]
[1780161726541,24.27,73913.05,0.02,0.09509,0.00014,8.30181]
[1780161731556,24.27,73919.97,0.02,0.09608,0.00014,8.36663]
[1780161735521,24.27,73929.46,0.02,0.09746,0.00014,8.45558]
[1780161737082,24.27,73929.35,0.02,0.09745,0.00014,8.455]
[1780161737089,24.27,73929.35,0.02,0.09745,0.00014,8.455]
[1780161737450,24.27,73929.94,0.02,0.09754,0.00014,8.46092]
[1780161740020,24.27,73929.38,0.02,0.09748,0.00014,8.45655]
[1780161740490,24.27,73929.63,0.02,0.09752,0.00014,8.4593]
[1780161741834,24.27,73929.87,0.02,0.09756,0.00014,8.46195]
[1780161742400,24.27,73929.87,0.02,0.09756,0.00014,8.46188]
[1780161748405,24.28,73931.69,0.02,0.09784,0.00014,8.47995]
[1780161753483,24.28,73926.35,0.02,0.09706,0.00014,8.42758]
[1780161753533,24.28,73915.11,0.02,0.09544,0.00014,8.32293]
[1780161760526,24.28,73909.89,0.02,0.09472,0.00014,8.2762]
[1780161765560,24.29,73911.17,0.02,0.09495,0.00014,8.29084]
[1780161770596,24.29,73906.69,0.02,0.09434,0.00014,8.25149]
[1780161775630,24.29,73906.16,0.02,0.09429,0.00014,8.2479]
[1780161781221,24.29,73906.91,0.02,0.09441,0.00014,8.25584]
[1780161787714,24.3,73899.68,0.02,0.09345,0.00014,8.19318]
[1780161792749,24.3,73897.13,0.02,0.09312,0.00014,8.17145]
[1780161797784,24.31,73895.99,0.02,0.09302,0.00014,8.16462]
[1780161803894,24.32,73894.66,0.02,0.09291,0.00014,8.15732]
[1780161809056,24.32,73894.57,0.02,0.09295,0.00014,8.15972]
[1780161811053,24.33,73895.26,0.02,0.09307,0.00014,8.16763]
[1780161811085,24.33,73895.26,0.02,0.09307,0.00014,8.16763]
[1780161816922,24.33,73895.34,0.02,0.09311,0.00014,8.16888]
[1780161822963,24.34,73894.68,0.02,0.09309,0.00014,8.16738]
[1780161828164,24.35,73893.01,0.02,0.0929,0.00014,8.15512]
[1780161834187,24.36,73892.24,0.02,0.09288,0.00014,8.15339]
[1780161841090,24.37,73892.16,0.02,0.09296,0.00014,8.1586]
[1780161848636,24.37,73892.25,0.02,0.09302,0.00014,8.16234]
[1780161854180,24.38,73891.88,0.02,0.09307,0.00014,8.16543]
[1780161859215,24.39,73892.27,0.02,0.09317,0.00014,8.17251]
[1780161861381,24.39,73892.19,0.02,0.09317,0.00014,8.17247]
[1780161861410,24.39,73898.35,0.02,0.09404,0.00014,8.22954]
[1780161864253,24.39,73889.99,0.02,0.09291,0.00014,8.15499]
[1780161869285,24.4,73890.99,0.02,0.0931,0.00014,8.16772]
[1780161875615,24.4,73891.47,0.02,0.09316,0.00014,8.16998]
[1780161882377,24.42,73891.06,0.02,0.0932,0.00014,8.17242]
[1780161887413,24.42,73896.97,0.02,0.09408,0.00014,8.22974]
[1780161892447,24.43,73903.97,0.02,0.09512,0.00014,8.29784]
[1780161897483,24.43,73910.17,0.02,0.09604,0.00014,8.35739]
[1780161898540,24.43,73910.17,0.02,0.09604,0.00014,8.35739]
[1780161898642,24.43,73911.6,0.02,0.09625,0.00014,8.37102]
[1780161904551,24.44,73909.29,0.02,0.09596,0.00014,8.35202]
[1780161904613,24.44,73909.46,0.02,0.09599,0.00014,8.35405]
[1780161910576,24.44,73904.96,0.02,0.09539,0.00014,8.31538]
[1780161915720,24.45,73902.12,0.02,0.09504,0.00014,8.29203]
[1780161921655,24.45,73899.45,0.02,0.09471,0.00014,8.27089]
[1780161926618,24.46,73892.21,0.02,0.09373,0.00014,8.20704]
[1780161926627,24.46,73892.21,0.02,0.09373,0.00014,8.20704]
[1780161926689,24.46,73892.21,0.02,0.09374,0.00014,8.20766]
[1780161931724,24.46,73891.06,0.02,0.09357,0.00014,8.19462]
[1780161937473,24.46,73890.54,0.02,0.09351,0.00014,8.19063]
[1780161937563,24.46,73890.54,0.02,0.09352,0.00014,8.19101]
[1780161943808,24.46,73890.43,0.02,0.09352,0.00014,8.19114]
[1780161950857,24.47,73890.43,0.02,0.09358,0.00014,8.19488]
[1780161953840,24.47,73890.58,0.02,0.09363,0.00014,8.19825]
[1780161958914,24.48,73886.2,0.02,0.09305,0.00014,8.16033]
[1780161963949,24.48,73885.3,0.02,0.09295,0.00014,8.15339]
[1780161968984,24.48,73886.18,0.02,0.09309,0.00014,8.16274]
[1780161974018,24.48,73886.18,0.02,0.09311,0.00014,8.1641]
[1780161979054,24.49,73885.57,0.02,0.09305,0.00014,8.15995]
[1780161984088,24.49,73885.17,0.02,0.09301,0.00014,8.1577]
[1780161991137,24.49,73883.59,0.02,0.09278,0.00014,8.14044]
[1780161995006,24.49,73882.54,0.02,0.09264,0.00014,8.13177]
[1780161995222,24.49,73882.54,0.02,0.09264,0.00014,8.13177]
[1780162000699,24.5,73870.14,0.02,0.09099,0.00014,8.02239]
[1780162002962,24.5,73869.66,0.02,0.09094,0.00014,8.0194]
[1780162003379,24.5,73869.66,0.02,0.09094,0.00014,8.0194]
[1780162005005,24.5,73869.17,0.02,0.09089,0.00014,8.01631]
[1780162005349,24.5,73869.17,0.02,0.09089,0.00014,8.01631]
[1780162005363,24.5,73869.17,0.02,0.09089,0.00014,8.01631]
[1780162007913,24.51,73860.46,0.02,0.08974,0.00013,7.93936]
[1780162009567,24.51,73860.49,0.02,0.08975,0.00013,7.94018]
[1780162009573,24.51,73860.49,0.02,0.08975,0.00013,7.94018]
[1780162009578,24.51,73860.49,0.02,0.08975,0.00013,7.94018]
[1780162009593,24.51,73860.49,0.02,0.08975,0.00013,7.94018]
[1780162009637,24.51,73860.49,0.02,0.08975,0.00013,7.94018]
[1780162009677,24.51,73860.49,0.02,0.08975,0.00013,7.94018]
[1780162009721,24.51,73859.5,0.02,0.08962,0.00013,7.93184]
[1780162011628,24.51,73859.5,0.02,0.08963,0.00013,7.9324]
[1780162011729,24.51,73859.15,0.02,0.08959,0.00013,7.92983]
[1780162017335,24.51,73860.16,0.02,0.08977,0.00013,7.94168]
[1780162022518,24.52,73860.78,0.02,0.08989,0.00014,7.9494]
[1780162024825,24.52,73874.15,0.02,0.09174,0.00014,8.07194]
[1780162027217,24.52,73875.95,0.02,0.092,0.00014,8.08891]
[1780162027402,24.52,73875.95,0.02,0.092,0.00014,8.08924]
[1780162032437,24.53,73879.28,0.02,0.09248,0.00014,8.12086]
[1780162037473,24.53,73878.4,0.02,0.09238,0.00014,8.1144]
[1780162042507,24.53,73868.98,0.02,0.09112,0.00014,8.03077]
[1780162044521,24.53,73879.86,0.02,0.09262,0.00014,8.12989]
[1780162049557,24.53,73873.63,0.02,0.09178,0.00014,8.07478]
[1780162055599,24.54,73873.91,0.02,0.0918,0.00014,8.07444]
[1780162056267,24.54,73873.91,0.02,0.0918,0.00014,8.07444]
[1780162056896,24.54,73875.04,0.02,0.09196,0.00014,8.08499]
[1780162060661,24.54,73875.13,0.02,0.09199,0.00014,8.08679]
[1780162060915,24.54,73875.57,0.02,0.09206,0.00014,8.0911]
[1780162065963,24.54,73874.86,0.02,0.09198,0.00014,8.08593]
[1780162070999,24.55,73875.44,0.02,0.09209,0.00014,8.09304]
[1780162076026,24.55,73874.92,0.02,0.09204,0.00014,8.08986]
[1780162081046,24.55,73874.32,0.02,0.09198,0.00014,8.08592]
[1780162086097,24.55,73875.75,0.02,0.0922,0.00014,8.10025]
[1780162091130,24.56,73875.71,0.02,0.09221,0.00014,8.10123]
[1780162093985,24.56,73865.69,0.02,0.09086,0.00014,8.01209]
[1780162098992,24.56,73866.58,0.02,0.09101,0.00014,8.02166]
[1780162104011,24.56,73867.01,0.02,0.0911,0.00014,8.02749]
[1780162109049,24.57,73867.91,0.02,0.09125,0.00014,8.03791]
[1780162114070,24.57,73864.13,0.02,0.09072,0.00014,8.00097]
[1780162119121,24.58,73858.64,0.02,0.09001,0.00013,7.95397]
[1780162124172,24.58,73859.32,0.02,0.09014,0.00014,7.96261]
[1780162126046,24.58,73850.64,0.02,0.08899,0.00013,7.88593]
[1780162131072,24.58,73846.19,0.02,0.08843,0.00013,7.84818]
[1780162136097,24.59,73847.37,0.02,0.08862,0.00013,7.86067]
[1780162141097,24.59,73849.53,0.02,0.08893,0.00013,7.88186]
[1780162146136,24.59,73855.86,0.02,0.08981,0.00013,7.94017]
[1780162151165,24.6,73855.84,0.02,0.08983,0.00013,7.94152]
[1780162151683,24.6,73855.84,0.02,0.08983,0.00013,7.94152]
[1780162151693,24.6,73855.84,0.02,0.08983,0.00013,7.94152]
[1780162151695,24.6,73855.84,0.02,0.08983,0.00013,7.94152]
[1780162152024,24.6,73855.84,0.02,0.08983,0.00013,7.94183]
[1780162153323,24.6,73855.6,0.02,0.08981,0.00013,7.94038]
[1780162153380,24.6,73855.6,0.02,0.08981,0.00013,7.94038]
[1780162153482,24.6,73855.66,0.02,0.08982,0.00013,7.94123]
[1780162155632,24.6,73855.74,0.02,0.08984,0.00013,7.94194]
[1780162155645,24.6,73855.74,0.02,0.08984,0.00013,7.94194]
[1780162156974,24.6,73859.82,0.02,0.09039,0.00014,7.97909]
[1780162157664,24.6,73861.36,0.02,0.09061,0.00014,7.99317]
[1780162157872,24.6,73861.49,0.02,0.09063,0.00014,7.99457]
[1780162163841,24.6,73863.72,0.02,0.09095,0.00014,8.01566]
[1780162169409,24.61,73863.17,0.02,0.09091,0.00014,8.01299]
[1780162173660,24.61,73862.77,0.02,0.09081,0.00014,8.00508]
[1780162173780,24.61,73862.77,0.02,0.09081,0.00014,8.00508]
[1780162173800,24.61,73862.77,0.02,0.09081,0.00014,8.00508]
[1780162173861,24.61,73847.12,0.02,0.08871,0.00013,7.86541]
[1780162174201,24.61,73847.12,0.02,0.08871,0.00013,7.86541]
[1780162174215,24.61,73847.12,0.02,0.08871,0.00013,7.86541]
[1780162174445,24.61,73847.12,0.02,0.08871,0.00013,7.86541]
[1780162176460,24.61,73839.46,0.02,0.08772,0.00013,7.79863]
[1780162179168,24.61,73839.55,0.02,0.08774,0.00013,7.79993]
[1780162179249,24.61,73839.55,0.02,0.08774,0.00013,7.79993]
[1780162179763,24.61,73839.55,0.02,0.08775,0.00013,7.80093]
[1780162180322,24.61,73839.55,0.02,0.08775,0.00013,7.80093]
[1780162181496,24.61,73839.55,0.02,0.08777,0.00013,7.80193]
[1780162186022,24.62,73838.96,0.02,0.08771,0.00013,7.79822]
[1780162186530,24.62,73839.63,0.02,0.08782,0.00013,7.80518]
[1780162191565,24.62,73841.06,0.02,0.08804,0.00013,7.8204]
[1780162196600,24.63,73844.4,0.02,0.08852,0.00013,7.85253]
[1780162201805,24.63,73844.72,0.02,0.08858,0.00013,7.85633]
[1780162202017,24.63,73840.64,0.02,0.08805,0.00013,7.82099]
[1780162206616,24.63,73840.74,0.02,0.0881,0.00013,7.82443]
[1780162207113,24.64,73841.22,0.02,0.08818,0.00013,7.82924]
[1780162208077,24.64,73827.37,0.02,0.08636,0.00013,7.70719]
[1780162210022,24.64,73818.04,0.02,0.08517,0.00013,7.62638]
[1780162215047,24.64,73817.29,0.02,0.0851,0.00013,7.62165]
[1780162215309,24.64,73816.84,0.02,0.08505,0.00013,7.61817]
[1780162215363,24.64,73816.84,0.02,0.08505,0.00013,7.61817]
[1780162216093,24.64,73806.59,0.02,0.08374,0.00013,7.52899]
[1780162218701,24.64,73802.12,0.02,0.08317,0.00013,7.49034]
[1780162218710,24.64,73802.12,0.02,0.08317,0.00013,7.49034]
[1780162219064,24.64,73801.53,0.02,0.0831,0.00013,7.48533]
[1780162221089,24.64,73790.63,0.02,0.08173,0.00013,7.39121]
[1780162226111,24.65,73795.12,0.02,0.08231,0.00013,7.43088]
[1780162227199,24.65,73784.4,0.02,0.08097,0.00012,7.33847]
[1780162232274,24.65,73779.3,0.02,0.0803,0.00012,7.29027]
[1780162237318,24.65,73776.94,0.02,0.08001,0.00012,7.27059]
[1780162237947,24.65,73776.94,0.02,0.08001,0.00012,7.27059]
[1780162242978,24.65,73768.8,0.02,0.07903,0.00012,7.20185]
[1780162245117,24.65,73768.75,0.02,0.07903,0.00012,7.2019]
[1780162250154,24.64,73761.49,0.02,0.0781,0.00012,7.1369]
[1780162252178,24.64,73771.2,0.02,0.07925,0.00012,7.21753]
[1780162257187,24.64,73776.87,0.02,0.07996,0.00012,7.26683]
[1780162262243,24.64,73776.82,0.02,0.07996,0.00012,7.26701]
[1780162266222,24.64,73765.84,0.02,0.07862,0.00012,7.17366]
[1780162267927,24.64,73765.84,0.02,0.07863,0.00012,7.17389]
[1780162270441,24.65,73759.89,0.02,0.07791,0.00012,7.12381]
[1780162272872,24.65,73770.89,0.02,0.07925,0.00012,7.21776]
[1780162278265,24.65,73771.92,0.02,0.07939,0.00012,7.22752]
[1780162284243,24.65,73771.94,0.02,0.07939,0.00012,7.22697]
[1780162289278,24.65,73771.94,0.02,0.07938,0.00012,7.22656]
[1780162294313,24.65,73765.83,0.02,0.07859,0.00012,7.16975]
[1780162299348,24.65,73764.48,0.02,0.07842,0.00012,7.15809]
[1780162304381,24.65,73764.55,0.02,0.07843,0.00012,7.15842]
[1780162309418,24.65,73761.92,0.02,0.07811,0.00012,7.13651]
[1780162314452,24.65,73766.71,0.02,0.0787,0.00012,7.17778]
[1780162315477,24.65,73766.71,0.02,0.0787,0.00012,7.17778]
[1780162317477,24.65,73781.31,0.02,0.08051,0.00012,7.3033]
[1780162322960,24.65,73786.91,0.02,0.0812,0.00012,7.35133]
[1780162328279,24.65,73794.71,0.02,0.08217,0.00013,7.41805]
[1780162330293,24.65,73787.98,0.02,0.08132,0.00012,7.35953]
[1780162330621,24.65,73765.57,0.02,0.07856,0.00012,7.16745]
[1780162337617,24.65,73758.34,0.02,0.07769,0.00012,7.10659]
[1780162342916,24.65,73761.3,0.02,0.07804,0.00012,7.13147]
[1780162348768,24.65,73762.98,0.02,0.07827,0.00012,7.1474]
[1780162354738,24.65,73762.19,0.02,0.07815,0.00012,7.13734]
[1780162359774,24.65,73758.28,0.02,0.07769,0.00012,7.1054]
[1780162364808,24.66,73757.3,0.02,0.07759,0.00012,7.09844]
[1780162369858,24.66,73756.12,0.02,0.07747,0.00012,7.08985]
[1780162370863,24.66,73741.06,0.02,0.07568,0.00012,6.96349]
[1780162373028,24.66,73731.51,0.02,0.07456,0.00012,6.88343]
[1780162378537,24.66,73733.41,0.02,0.07479,0.00012,6.89999]
[1780162383925,24.66,73730.21,0.02,0.07441,0.00012,6.8732]
[1780162384627,24.66,73731.04,0.02,0.07452,0.00012,6.88059]
[1780162384743,24.66,73731.04,0.02,0.07452,0.00012,6.88059]
[1780162384758,24.66,73731.04,0.02,0.07452,0.00012,6.88059]
[1780162385208,24.66,73733.71,0.02,0.07483,0.00012,6.90323]
[1780162388290,24.66,73719.83,0.02,0.07323,0.00012,6.78849]
[1780162392925,24.67,73725.03,0.02,0.07392,0.00012,6.83816]
[1780162393009,24.67,73725.03,0.02,0.07392,0.00012,6.83816]
[1780162393110,24.67,73726.94,0.02,0.07414,0.00012,6.85403]
[1780162394335,24.68,73726.94,0.02,0.07416,0.00012,6.85523]
[1780162395247,24.68,73727.18,0.02,0.07423,0.00012,6.86032]
[1780162400265,24.68,73728.66,0.02,0.07442,0.00012,6.87382]
[1780162402371,24.68,73738.08,0.02,0.07553,0.00012,6.95274]
[1780162407376,24.68,73740.15,0.02,0.07578,0.00012,6.97001]
[1780162409208,24.68,73749.38,0.02,0.07687,0.00012,7.04754]
[1780162411262,24.68,73761.82,0.02,0.07832,0.00012,7.1478]
[1780162415242,24.68,73752.0,0.02,0.07715,0.00012,7.06576]
[1780162420306,24.69,73748.0,0.02,0.0767,0.00012,7.0338]
[1780162425377,24.69,73751.54,0.02,0.07715,0.00012,7.06549]
[1780162429988,24.69,73751.98,0.02,0.07722,0.00012,7.07028]
[1780162430027,24.69,73751.98,0.02,0.07722,0.00012,7.07028]
[1780162430039,24.69,73751.98,0.02,0.07722,0.00012,7.07028]
[1780162430312,24.69,73751.98,0.02,0.07723,0.00012,7.07083]
[1780162433937,24.69,73750.81,0.02,0.0771,0.00012,7.06162]
[1780162434339,24.7,73753.52,0.02,0.07742,0.00012,7.08481]
[1780162435457,24.7,73753.31,0.02,0.0774,0.00012,7.08329]
[1780162436353,24.7,73753.1,0.02,0.07738,0.00012,7.08178]
[1780162438600,24.7,73752.9,0.02,0.07736,0.00012,7.08035]
[1780162438619,24.7,73752.9,0.02,0.07736,0.00012,7.08035]
[1780162438648,24.7,73747.14,0.02,0.07668,0.00012,7.03205]
[1780162440088,24.7,73747.14,0.02,0.07668,0.00012,7.03205]
[1780162440189,24.7,73745.24,0.02,0.07646,0.00012,7.01665]
[1780162441648,24.7,73745.24,0.02,0.07646,0.00012,7.01665]
[1780162441725,24.7,73744.99,0.02,0.07643,0.00012,7.0149]
[1780162447430,24.7,73745.29,0.02,0.0765,0.00012,7.01947]
[1780162451605,24.7,73746.11,0.02,0.07661,0.00012,7.02732]
[1780162451690,24.7,73746.11,0.02,0.07661,0.00012,7.02732]
[1780162455899,24.71,73758.54,0.02,0.07812,0.00012,7.1333]
[1780162462182,24.71,73760.41,0.02,0.07835,0.00012,7.14981]
[1780162462279,24.71,73760.41,0.02,0.07835,0.00012,7.14981]
[1780162467570,24.71,73759.68,0.02,0.07828,0.00012,7.14463]
[1780162476002,24.71,73760.37,0.02,0.07837,0.00012,7.15089]
[1780162479373,24.71,73762.35,0.02,0.07858,0.00012,7.16393]
[1780162479457,24.71,73764.5,0.02,0.07884,0.00012,7.18232]
[1780162486219,24.71,73765.28,0.02,0.07894,0.00012,7.18957]
[1780162491739,24.71,73766.4,0.02,0.07909,0.00012,7.1999]
[1780162497781,24.71,73766.02,0.02,0.07906,0.00012,7.1975]
[1780162503224,24.72,73766.46,0.02,0.07912,0.00012,7.20185]
[1780162508860,24.72,73769.53,0.02,0.07951,0.00012,7.2291]
[1780162513896,24.72,73769.99,0.02,0.07958,0.00012,7.2337]
[1780162515088,24.72,73769.99,0.02,0.07958,0.00012,7.2337]
[1780162520949,24.72,73779.92,0.02,0.08081,0.00012,7.31904]
[1780162526246,24.72,73783.69,0.02,0.08127,0.00012,7.35132]
[1780162532027,24.72,73783.4,0.02,0.08119,0.00012,7.34369]
[1780162537060,24.72,73778.03,0.02,0.08051,0.00012,7.29723]
[1780162543107,24.72,73775.68,0.02,0.08023,0.00012,7.27735]
[1780162548147,24.72,73775.64,0.02,0.08023,0.00012,7.27719]
[1780162554181,24.72,73775.96,0.02,0.08027,0.00012,7.28042]
[1780162559221,24.72,73776.37,0.02,0.08033,0.00012,7.28425]
[1780162565259,24.72,73776.75,0.02,0.08038,0.00012,7.28787]
[1780162570293,24.72,73766.36,0.02,0.07911,0.00012,7.19957]
[1780162573314,24.72,73757.13,0.02,0.078,0.00012,7.12191]
[1780162578349,24.72,73755.47,0.02,0.07782,0.00012,7.1094]
[1780162583392,24.73,73755.87,0.02,0.07789,0.00012,7.1143]
[1780162588419,24.73,73755.92,0.02,0.07792,0.00012,7.11615]
[1780162594463,24.73,73755.28,0.02,0.07782,0.00012,7.10775]
[1780162599498,24.74,73753.78,0.02,0.07766,0.00012,7.09645]
[1780162604534,24.74,73753.74,0.02,0.07767,0.00012,7.09747]
[1780162611333,24.74,73752.87,0.02,0.07758,0.00012,7.09091]
[1780162616665,24.74,73745.05,0.02,0.07668,0.00012,7.02769]
[1780162622660,24.75,73741.44,0.02,0.07628,0.00012,6.99953]
[1780162627694,24.75,73746.71,0.02,0.07694,0.00012,7.04562]
[1780162632730,24.75,73746.82,0.02,0.07697,0.00012,7.04817]
[1780162637765,24.76,73748.42,0.02,0.07719,0.00012,7.06316]
[1780162642801,24.76,73749.71,0.02,0.07736,0.00012,7.07538]
[1780162645230,24.76,73754.27,0.02,0.07791,0.00012,7.11412]
[1780162650857,24.76,73757.33,0.02,0.0783,0.00012,7.14134]
[1780162655892,24.76,73763.64,0.02,0.07903,0.00012,7.1908]
[1780162660926,24.76,73764.16,0.02,0.0791,0.00012,7.19578]
[1780162661936,24.76,73778.22,0.02,0.08083,0.00012,7.31586]
[1780162664321,24.76,73783.06,0.02,0.08143,0.00012,7.35731]
[1780162664479,24.76,73783.06,0.02,0.08143,0.00012,7.35731]
[1780162664500,24.76,73794.05,0.02,0.08281,0.00013,7.45173]
[1780162665861,24.76,73794.05,0.02,0.08281,0.00013,7.45173]
[1780162665963,24.76,73796.1,0.02,0.08306,0.00013,7.4692]
[1780162666865,24.76,73796.1,0.02,0.08306,0.00013,7.4692]
[1780162666897,24.76,73796.1,0.02,0.08306,0.00013,7.4692]
[1780162667224,24.76,73796.1,0.02,0.08306,0.00013,7.4692]
[1780162667296,24.76,73796.1,0.02,0.08306,0.00013,7.4692]
[1780162667305,24.76,73796.15,0.02,0.08306,0.00013,7.46908]
[1780162671993,24.76,73795.18,0.02,0.08293,0.00013,7.45995]
[1780162672055,24.76,73795.49,0.02,0.08296,0.00013,7.46238]
[1780162677091,24.76,73795.66,0.02,0.08297,0.00013,7.46263]
[1780162683084,24.76,73795.72,0.02,0.08296,0.00013,7.4623]
[1780162690133,24.76,73796.65,0.02,0.08311,0.00013,7.47249]
[1780162695168,24.76,73796.13,0.02,0.08307,0.00013,7.46951]
[1780162700204,24.76,73798.14,0.02,0.08334,0.00013,7.48841]
[1780162705238,24.77,73798.54,0.02,0.08341,0.00013,7.49325]
[1780162710276,24.77,73798.46,0.02,0.08343,0.00013,7.49411]
[1780162715310,24.77,73798.05,0.02,0.08334,0.00013,7.48662]
[1780162721353,24.77,73799.15,0.02,0.08351,0.00013,7.49781]
[1780162726388,24.77,73800.06,0.02,0.08363,0.00013,7.50617]
[1780162731427,24.77,73801.2,0.02,0.08377,0.00013,7.51588]
[1780162736461,24.77,73802.5,0.02,0.08393,0.00013,7.52707]
[1780162738966,24.77,73801.42,0.02,0.08379,0.00013,7.51751]
[1780162738972,24.77,73801.42,0.02,0.08379,0.00013,7.51751]
[1780162739052,24.77,73801.38,0.02,0.08379,0.00013,7.51717]
[1780162744519,24.77,73800.84,0.02,0.0837,0.00013,7.51084]
[1780162750361,24.77,73800.77,0.02,0.08368,0.00013,7.50978]
[1780162755595,24.77,73800.36,0.02,0.08364,0.00013,7.50717]
[1780162756604,24.77,73800.36,0.02,0.08364,0.00013,7.50717]
[1780162759063,24.77,73799.88,0.02,0.08359,0.00013,7.50338]
[1780162759621,24.77,73799.97,0.02,0.0836,0.00013,7.50428]
[1780162762241,24.77,73799.97,0.02,0.0836,0.00013,7.50428]
[1780162762316,24.77,73799.9,0.02,0.08359,0.00013,7.50337]
[1780162767678,24.77,73799.48,0.02,0.0835,0.00013,7.49721]
[1780162772422,24.77,73806.06,0.02,0.08432,0.00013,7.55306]
[1780162777803,24.76,73819.67,0.02,0.08596,0.00013,7.6631]
[1780162783792,24.76,73820.4,0.02,0.08606,0.00013,7.66973]
[1780162788935,24.76,73820.23,0.02,0.08606,0.00013,7.66974]
[1780162794870,24.77,73821.69,0.02,0.08628,0.00013,7.68457]
[1780162799904,24.77,73821.12,0.02,0.08623,0.00013,7.68133]
[1780162804944,24.77,73820.93,0.02,0.08624,0.00013,7.68145]
[1780162811988,24.78,73821.16,0.02,0.08631,0.00013,7.6861]
[1780162817025,24.78,73823.65,0.02,0.08667,0.00013,7.71034]
[1780162822059,24.78,73825.29,0.02,0.0869,0.00013,7.72637]
[1780162827488,24.79,73827.21,0.02,0.08719,0.00013,7.74525]
[1780162834144,24.79,73828.9,0.02,0.0874,0.00013,7.75828]
[1780162839181,24.79,73824.25,0.02,0.08682,0.00013,7.71916]
[1780162844217,24.8,73822.99,0.02,0.0867,0.00013,7.71065]
[1780162850259,24.8,73822.27,0.02,0.08664,0.00013,7.70688]
[1780162856350,24.81,73821.68,0.02,0.0866,0.00013,7.70382]
[1780162862343,24.81,73821.87,0.02,0.08666,0.00013,7.70799]
[1780162868385,24.82,73821.56,0.02,0.08665,0.00013,7.70771]
[1780162873419,24.82,73824.21,0.02,0.08703,0.00013,7.7329]
[1780162877688,24.82,73824.58,0.02,0.08709,0.00013,7.73723]
[1780162877742,24.82,73824.63,0.02,0.08711,0.00013,7.73837]
[1780162879899,24.82,73829.59,0.02,0.08777,0.00013,7.78267]
[1780162880705,24.82,73833.33,0.02,0.08827,0.00013,7.81616]
[1780162881913,24.82,73833.29,0.02,0.08827,0.00013,7.81604]
[1780162881922,24.82,73833.29,0.02,0.08827,0.00013,7.81604]
[1780162882490,24.82,73833.29,0.02,0.08827,0.00013,7.81604]
[1780162885128,24.82,73833.74,0.02,0.08834,0.00013,7.82045]
[1780162885138,24.82,73833.74,0.02,0.08834,0.00013,7.82045]
[1780162885177,24.82,73833.74,0.02,0.08834,0.00013,7.82045]
[1780162885513,24.83,73834.07,0.02,0.08838,0.00013,7.82359]
[1780162888014,24.83,73833.97,0.02,0.08837,0.00013,7.82292]
[1780162888531,24.83,73833.97,0.02,0.08838,0.00013,7.82336]
[1780162893566,24.83,73833.81,0.02,0.08833,0.00013,7.81844]
[1780162899609,24.83,73834.82,0.02,0.08848,0.00013,7.82841]
[1780162906658,24.83,73834.79,0.02,0.0885,0.00013,7.82962]
[1780162911691,24.83,73835.41,0.02,0.0886,0.00013,7.83613]
[1780162917778,24.84,73835.76,0.02,0.08866,0.00013,7.84043]
[1780162923781,24.84,73835.6,0.02,0.08866,0.00013,7.84021]
[1780162930832,24.84,73835.52,0.02,0.08867,0.00013,7.8409]
[1780162936872,24.84,73834.84,0.02,0.0886,0.00013,7.83613]
[1780162942914,24.85,73834.68,0.02,0.0886,0.00013,7.83595]
[1780162948094,24.85,73834.75,0.02,0.08862,0.00013,7.83718]
[1780162956013,24.85,73834.62,0.02,0.08858,0.00013,7.83342]
[1780162962052,24.85,73834.57,0.02,0.08859,0.00013,7.83402]
[1780162968186,24.85,73834.6,0.02,0.08861,0.00013,7.8349]
[1780162975144,24.86,73834.7,0.02,0.08865,0.00013,7.83782]
[1780162981185,24.86,73834.6,0.02,0.08866,0.00013,7.83813]
[1780162986220,24.86,73834.46,0.02,0.08865,0.00013,7.83789]
[1780162991255,24.86,73834.95,0.02,0.08873,0.00013,7.84318]
[1780162996345,24.86,73835.23,0.02,0.08878,0.00013,7.84657]
[1780163003512,24.87,73834.29,0.02,0.08867,0.00013,7.83908]
[1780163010390,24.87,73834.09,0.02,0.08868,0.00013,7.83941]
[1780163015423,24.87,73834.5,0.02,0.0887,0.00013,7.83919]
[1780163021464,24.87,73834.11,0.02,0.08867,0.00013,7.83713]
[1780163026561,24.87,73833.64,0.02,0.08862,0.00013,7.83379]
[1780163032542,24.88,73836.22,0.02,0.08898,0.00013,7.85772]
[1780163037578,24.88,73840.84,0.02,0.0896,0.00013,7.89937]
[1780163042615,24.88,73844.52,0.02,0.0901,0.00013,7.93241]
[1780163047653,24.88,73844.65,0.02,0.09013,0.00013,7.93392]
[1780163052687,24.88,73846.11,0.02,0.09033,0.00013,7.94733]
[1780163058730,24.88,73845.78,0.02,0.09029,0.00013,7.94491]
[1780163062301,24.88,73846.38,0.02,0.09038,0.00013,7.95053]
[1780163062761,24.88,73846.4,0.02,0.09039,0.00013,7.9511]
[1780163064128,24.88,73846.4,0.02,0.09039,0.00013,7.9511]
[1780163064952,24.88,73846.74,0.02,0.09044,0.00013,7.95452]
[1780163068736,24.88,73847.4,0.02,0.09054,0.00013,7.96127]
[1780163068901,24.89,73847.72,0.02,0.09059,0.00013,7.9646]
[1780163069948,24.89,73847.72,0.02,0.09059,0.00013,7.9646]
[1780163070974,24.89,73848.0,0.02,0.09064,0.00013,7.96806]
[1780163071161,24.89,73848.0,0.02,0.09064,0.00013,7.96806]
[1780163071174,24.89,73848.0,0.02,0.09064,0.00013,7.96806]
[1780163071868,24.89,73848.0,0.02,0.09064,0.00013,7.96806]
[1780163071876,24.89,73848.0,0.02,0.09064,0.00013,7.96806]
[1780163071936,24.89,73848.0,0.02,0.0906,0.00013,7.96367]
[1780163077865,24.89,73849.0,0.02,0.09078,0.00013,7.97549]
[1780163083913,24.9,73849.46,0.02,0.0909,0.00013,7.98304]
[1780163088949,24.9,73855.97,0.02,0.0918,0.00014,8.04265]
[1780163093983,24.9,73855.98,0.02,0.09183,0.00014,8.0447]
[1780163099018,24.91,73857.47,0.02,0.09206,0.00014,8.05982]
[1780163104077,24.91,73857.8,0.02,0.09214,0.00014,8.06444]
[1780163109115,24.91,73862.76,0.02,0.09283,0.00014,8.11021]
[1780163114150,24.92,73862.47,0.02,0.09281,0.00014,8.10888]
[1780163119185,24.92,73862.61,0.02,0.09285,0.00014,8.11134]
[1780163124219,24.92,73862.53,0.02,0.09286,0.00014,8.11177]
[1780163129255,24.92,73862.81,0.02,0.09291,0.00014,8.11534]
[1780163134289,24.92,73862.86,0.02,0.09289,0.00014,8.11193]
[1780163139324,24.92,73870.01,0.02,0.09388,0.00014,8.17668]
[1780163144359,24.93,73870.89,0.02,0.09401,0.00014,8.18514]
[1780163149407,24.93,73869.91,0.02,0.09388,0.00014,8.17666]
[1780163154442,24.93,73870.39,0.02,0.09395,0.00014,8.18131]
[1780163159478,24.93,73869.9,0.02,0.09389,0.00014,8.17723]
[1780163164519,24.93,73871.56,0.02,0.09412,0.00014,8.19231]
[1780163169548,24.93,73873.56,0.02,0.0944,0.00014,8.21036]
[1780163174583,24.93,73877.81,0.02,0.09499,0.00014,8.24846]
[1780163179617,24.93,73877.74,0.02,0.09497,0.00014,8.24746]
[1780163184652,24.93,73876.61,0.02,0.09481,0.00014,8.23696]
[1780163191702,24.93,73875.35,0.02,0.09458,0.00014,8.22035]
[1780163196736,24.93,73877.92,0.02,0.09493,0.00014,8.24321]
[1780163201771,24.92,73878.59,0.02,0.09502,0.00014,8.2489]
[1780163206807,24.92,73878.97,0.02,0.09507,0.00014,8.25196]
[1780163211841,24.92,73879.9,0.02,0.09519,0.00014,8.25988]
[1780163216877,24.92,73881.22,0.02,0.09537,0.00014,8.27132]
[1780163222925,24.92,73882.13,0.02,0.09548,0.00014,8.2789]
[1780163226489,24.92,73889.12,0.02,0.09646,0.00014,8.34157]
[1780163226502,24.92,73889.12,0.02,0.09646,0.00014,8.34157]
[1780163226951,24.92,73891.76,0.02,0.09682,0.00014,8.36504]
[1780163229475,24.92,73898.12,0.02,0.09771,0.00014,8.42212]
[1780163229507,24.92,73898.12,0.02,0.09771,0.00014,8.42212]
[1780163231667,24.92,73899.05,0.02,0.09784,0.00014,8.43028]
[1780163231986,24.92,73899.35,0.02,0.09788,0.00014,8.43271]
[1780163234977,24.92,73899.55,0.02,0.09791,0.00014,8.43471]
[1780163235056,24.92,73900.31,0.02,0.09802,0.00014,8.44171]
[1780163235219,24.92,73900.31,0.02,0.09802,0.00014,8.44171]
[1780163235792,24.92,73900.31,0.02,0.09802,0.00014,8.44171]
[1780163236014,24.92,73900.31,0.02,0.09802,0.00014,8.4418]
[1780163237841,24.92,73902.14,0.02,0.09828,0.00014,8.45853]
[1780163238055,24.92,73905.55,0.02,0.09877,0.00014,8.48965]
[1780163238697,24.92,73905.55,0.02,0.09877,0.00014,8.48965]
[1780163238739,24.92,73905.55,0.02,0.09877,0.00014,8.48965]
[1780163239035,24.92,73905.3,0.02,0.09873,0.00014,8.48743]
[1780163239854,24.92,73905.3,0.02,0.09873,0.00014,8.48743]
[1780163240078,24.92,73905.77,0.02,0.0988,0.00014,8.49175]
[1780163245125,24.92,73904.32,0.02,0.0986,0.00014,8.47872]
[1780163250152,24.92,73905.17,0.02,0.09872,0.00014,8.48681]
[1780163250617,24.92,73898.59,0.02,0.09779,0.00014,8.42705]
[1780163250791,24.92,73898.59,0.02,0.09779,0.00014,8.42705]
[1780163250805,24.92,73898.59,0.02,0.09779,0.00014,8.42705]
[1780163250807,24.92,73898.59,0.02,0.09779,0.00014,8.42705]
[1780163250927,24.92,73898.59,0.02,0.09779,0.00014,8.42705]
[1780163251068,24.92,73898.59,0.02,0.09779,0.00014,8.42705]
[1780163251133,24.92,73885.23,0.02,0.0959,0.00014,8.30365]
[1780163254001,24.92,73881.85,0.02,0.09542,0.00014,8.27314]
[1780163254021,24.92,73881.85,0.02,0.09542,0.00014,8.27314]
[1780163254146,24.92,73880.74,0.02,0.09527,0.00014,8.26314]
[1780163259185,24.92,73879.8,0.02,0.09514,0.00014,8.25468]
[1780163264215,24.92,73881.75,0.02,0.09541,0.00014,8.27215]
[1780163269250,24.92,73881.7,0.02,0.09539,0.00014,8.27136]
[1780163275292,24.92,73881.74,0.02,0.0954,0.00014,8.27141]
[1780163276430,24.92,73881.74,0.02,0.0954,0.00014,8.27141]
[1780163276446,24.92,73881.74,0.02,0.0954,0.00014,8.27141]
[1780163277105,24.92,73882.19,0.02,0.09546,0.00014,8.27533]
[1780163277731,24.92,73882.19,0.02,0.09546,0.00014,8.27533]
[1780163277762,24.92,73882.19,0.02,0.09546,0.00014,8.27533]
[1780163279338,24.92,73882.55,0.02,0.09551,0.00014,8.27851]
[1780163279423,24.92,73883.06,0.02,0.09558,0.00014,8.28304]
[1780163283031,24.92,73883.46,0.02,0.09563,0.00014,8.28644]
[1780163283118,24.92,73883.52,0.02,0.09564,0.00014,8.28691]
[1780163288131,24.92,73884.29,0.02,0.09574,0.00014,8.2935]
[1780163293179,24.92,73881.32,0.02,0.09534,0.00014,8.26751]
[1780163298208,24.93,73881.16,0.02,0.09534,0.00014,8.26776]
[1780163303230,24.93,73881.16,0.02,0.09536,0.00014,8.26894]
[1780163308243,24.93,73877.63,0.02,0.09491,0.00014,8.23976]
[1780163313229,24.94,73889.86,0.02,0.0966,0.00014,8.34734]
[1780163318233,24.94,73895.6,0.02,0.09743,0.00014,8.40032]
[1780163323294,24.94,73900.06,0.02,0.09811,0.00014,8.44392]
[1780163328372,24.95,73900.06,0.02,0.09813,0.00014,8.44493]
[1780163333419,24.95,73902.43,0.02,0.09848,0.00014,8.46769]
[1780163338431,24.95,73904.34,0.02,0.09877,0.00014,8.48588]
[1780163343484,24.96,73910.83,0.02,0.09979,0.00014,8.5508]
[1780163348523,24.96,73913.07,0.02,0.10016,0.00014,8.5741]
[1780163353529,24.97,73912.28,0.02,0.10007,0.00014,8.56817]
[1780163358576,24.97,73916.18,0.02,0.10064,0.00014,8.60433]
[1780163363596,24.97,73918.55,0.02,0.10097,0.00015,8.62502]
[1780163368603,24.97,73918.51,0.02,0.10096,0.00015,8.62435]
[1780163373640,24.96,73917.62,0.02,0.10077,0.00014,8.61091]
[1780163378666,24.96,73917.45,0.02,0.10074,0.00014,8.60906]
[1780163383669,24.96,73917.1,0.02,0.10069,0.00014,8.60555]
[1780163388696,24.96,73916.0,0.02,0.10052,0.00014,8.59518]
[1780163390320,24.96,73916.0,0.02,0.10052,0.00014,8.59508]
[1780163390356,24.96,73916.0,0.02,0.10052,0.00014,8.59508]
[1780163394080,24.96,73916.0,0.02,0.10052,0.00014,8.59497]
[1780163394284,24.96,73915.16,0.02,0.1004,0.00014,8.58744]
[1780163396635,24.97,73915.59,0.02,0.10049,0.00014,8.59279]
[1780163396641,24.97,73915.59,0.02,0.10049,0.00014,8.59279]
[1780163396643,24.97,73915.59,0.02,0.10049,0.00014,8.59279]
[1780163396674,24.97,73915.59,0.02,0.10049,0.00014,8.59279]
[1780163397143,24.97,73915.59,0.02,0.1005,0.00014,8.59349]
[1780163402180,24.98,73915.6,0.02,0.10065,0.00014,8.60321]
[1780163407213,24.99,73915.28,0.02,0.10066,0.00014,8.60366]
[1780163412250,25.0,73915.14,0.02,0.10069,0.00014,8.60574]
[1780163417284,25.0,73915.41,0.02,0.10079,0.00014,8.61148]
[1780163422318,25.01,73915.06,0.02,0.10079,0.00014,8.6115]
[1780163427353,25.01,73914.71,0.02,0.10075,0.00014,8.60949]
[1780163432387,25.01,73915.12,0.02,0.10078,0.00014,8.60901]
[1780163437637,25.01,73915.44,0.02,0.10083,0.00014,8.61219]
[1780163443467,25.03,73916.13,0.02,0.10109,0.00014,8.62895]
[1780163448500,25.08,73916.41,0.02,0.1016,0.00015,8.66027]
[1780163453535,25.13,73913.12,0.02,0.10156,0.00014,8.65768]
[1780163458570,25.15,73912.39,0.02,0.10165,0.00014,8.66299]
[1780163463605,25.15,73911.19,0.02,0.10151,0.00014,8.65398]
[1780163470343,25.16,73910.62,0.02,0.10145,0.00014,8.65022]
[1780163475690,25.16,73909.16,0.02,0.1013,0.00014,8.64114]
[1780163481376,25.17,73907.45,0.02,0.10109,0.00014,8.62747]
[1780163481394,25.17,73907.45,0.02,0.10109,0.00014,8.62747]
[1780163481387,25.17,73905.16,0.02,0.10077,0.00014,8.60716]
[1780163482310,25.17,73893.1,0.02,0.09907,0.00014,8.49966]
[1780163484745,25.17,73891.73,0.02,0.0989,0.00014,8.48869]
[1780163484830,25.17,73890.46,0.02,0.09872,0.00014,8.47723]
[1780163486768,25.17,73890.46,0.02,0.09872,0.00014,8.47723]
[1780163486786,25.17,73890.46,0.02,0.09872,0.00014,8.47723]
[1780163490859,25.18,73890.9,0.02,0.09884,0.00014,8.48486]
[1780163490873,25.18,73890.9,0.02,0.09884,0.00014,8.48486]
[1780163490882,25.18,73892.23,0.02,0.09903,0.00014,8.49686]
[1780163496875,25.19,73895.22,0.02,0.09947,0.00014,8.52326]
[1780163502880,25.19,73897.32,0.02,0.09984,0.00014,8.54662]
[1780163507920,25.2,73899.66,0.02,0.10023,0.00014,8.57139]
[1780163509929,25.21,73908.2,0.02,0.10157,0.00014,8.65561]
[1780163514965,25.25,73914.66,0.02,0.10287,0.00015,8.73666]
[1780163519999,25.26,73914.61,0.02,0.10291,0.00015,8.73937]
[1780163526043,25.27,73917.94,0.02,0.10346,0.00015,8.77386]
[1780163531077,25.27,73917.94,0.02,0.1035,0.00015,8.77609]
[1780163536112,25.27,73917.37,0.02,0.10346,0.00015,8.77362]
[1780163541147,25.28,73917.05,0.02,0.10346,0.00015,8.77339]
[1780163546183,25.28,73916.65,0.02,0.10345,0.00015,8.77255]
[1780163551220,25.29,73916.13,0.02,0.10336,0.00015,8.76539]
[1780163556255,25.29,73915.23,0.02,0.10327,0.00015,8.75982]
[1780163561289,25.3,73913.07,0.02,0.103,0.00015,8.74286]
[1780163566323,25.3,73914.39,0.02,0.10322,0.00015,8.75658]
[1780163577441,25.31,73915.39,0.02,0.10342,0.00015,8.7692]
[1780163583445,25.31,73915.0,0.02,0.1034,0.00015,8.76761]
[1780163588480,25.31,73914.1,0.02,0.1033,0.00015,8.76111]
[1780163593514,25.32,73914.68,0.02,0.10341,0.00015,8.76805]
[1780163598550,25.32,73915.45,0.02,0.10355,0.00015,8.77665]
[1780163604591,25.33,73917.6,0.02,0.10392,0.00015,8.79967]
[1780163609627,25.33,73914.89,0.02,0.10358,0.00015,8.77863]
[1780163616675,25.34,73914.17,0.02,0.10351,0.00015,8.77213]
[1780163622717,25.35,73913.57,0.02,0.10349,0.00015,8.77094]
[1780163627794,25.36,73912.24,0.02,0.10335,0.00015,8.76235]
[1780163633794,25.36,73911.07,0.02,0.10325,0.00015,8.75592]
[1780163638829,25.37,73910.95,0.02,0.10329,0.00015,8.75832]
[1780163643864,25.38,73910.93,0.02,0.10334,0.00015,8.76159]
[1780163650913,25.38,73910.62,0.02,0.10337,0.00015,8.76354]
[1780163655949,25.39,73909.6,0.02,0.10328,0.00015,8.75764]
[1780163660985,25.4,73909.86,0.02,0.10337,0.00015,8.76327]
[1780163666018,25.4,73911.18,0.02,0.10361,0.00015,8.77839]
[1780163671059,25.41,73911.15,0.02,0.10361,0.00015,8.77619]
[1780163676093,25.41,73913.52,0.02,0.104,0.00015,8.80075]
[1780163681128,25.42,73913.0,0.02,0.10398,0.00015,8.79899]
[1780163687170,25.42,73912.71,0.02,0.10399,0.00015,8.79989]
[1780163692205,25.43,73909.14,0.02,0.10352,0.00015,8.77058]
[1780163698288,25.44,73908.82,0.02,0.10354,0.00015,8.77138]
[1780163704290,25.44,73908.83,0.02,0.1036,0.00015,8.77512]
[1780163714362,25.45,73910.06,0.02,0.10387,0.00015,8.79205]
[1780163719396,25.46,73908.31,0.02,0.10367,0.00015,8.77967]
[1780163724431,25.46,73909.67,0.02,0.10392,0.00015,8.79484]
[1780163728500,25.47,73919.62,0.02,0.1054,0.00015,8.88718]
[1780163734501,25.47,73921.86,0.02,0.10571,0.00015,8.90418]
[1780163739536,25.47,73922.02,0.02,0.10573,0.00015,8.90554]
[1780163744576,25.47,73915.6,0.02,0.1048,0.00015,8.8478]
[1780163749608,25.47,73917.85,0.02,0.10514,0.00015,8.86864]
[1780163754644,25.47,73917.39,0.02,0.10508,0.00015,8.86502]
[1780163759680,25.48,73917.49,0.02,0.1051,0.00015,8.86647]
[1780163764471,25.48,73918.82,0.02,0.1053,0.00015,8.87896]
[1780163764496,25.48,73918.82,0.02,0.1053,0.00015,8.87896]
[1780163764503,25.48,73918.82,0.02,0.1053,0.00015,8.87896]
[1780163764711,25.48,73918.91,0.02,0.10532,0.00015,8.87986]
[1780163767385,25.48,73918.64,0.02,0.10528,0.00015,8.87759]
[1780163767485,25.48,73918.89,0.02,0.10532,0.00015,8.87994]
[1780163768612,25.48,73918.89,0.02,0.10532,0.00015,8.87994]
[1780163768713,25.48,73918.95,0.02,0.10533,0.00015,8.88057]
[1780163773729,25.48,73918.19,0.02,0.10523,0.00015,8.8741]
[1780163778787,25.48,73913.74,0.02,0.10458,0.00015,8.83439]
[1780163783818,25.48,73910.68,0.02,0.10415,0.00015,8.80743]
[1780163788845,25.48,73910.81,0.02,0.10418,0.00015,8.80929]
[1780163793866,25.48,73909.03,0.02,0.10388,0.00015,8.78882]
[1780163798924,25.48,73908.96,0.02,0.10388,0.00015,8.78885]
[1780163803970,25.48,73905.3,0.02,0.10336,0.00014,8.75647]
[1780163809000,25.49,73904.39,0.02,0.10324,0.00014,8.74901]
[1780163814047,25.49,73905.02,0.02,0.10334,0.00014,8.75539]
[1780163819064,25.49,73904.5,0.02,0.10328,0.00014,8.75135]
[1780163824108,25.49,73904.25,0.02,0.10325,0.00014,8.74969]
[1780163829153,25.49,73904.47,0.02,0.10329,0.00014,8.75221]
[1780163834190,25.49,73904.1,0.02,0.10325,0.00014,8.74939]
[1780163839193,25.49,73904.23,0.02,0.10328,0.00014,8.75107]
[1780163844242,25.49,73910.4,0.02,0.10418,0.00015,8.80756]
[1780163849267,25.49,73909.46,0.02,0.10406,0.00015,8.79966]
[1780163854279,25.5,73910.5,0.02,0.10416,0.00015,8.80426]
[1780163859295,25.5,73911.69,0.02,0.10434,0.00015,8.81522]
[1780163864349,25.5,73912.35,0.02,0.10444,0.00015,8.82136]
[1780163869424,25.5,73913.27,0.02,0.10457,0.00015,8.82986]
[1780163874511,25.5,73913.51,0.02,0.10461,0.00015,8.83216]
[1780163879560,25.5,73913.5,0.02,0.10461,0.00015,8.83222]
[1780163884601,25.5,73913.42,0.02,0.1046,0.00015,8.83166]
[1780163889623,25.5,73913.76,0.02,0.10466,0.00015,8.83491]
[1780163894668,25.5,73914.78,0.02,0.10481,0.00015,8.84433]
[1780163899716,25.5,73917.41,0.02,0.1052,0.00015,8.86834]
[1780163904756,25.5,73917.41,0.02,0.1052,0.00015,8.86847]
[1780163909834,25.5,73918.8,0.02,0.1054,0.00015,8.88117]
[1780163914909,25.5,73918.96,0.02,0.10538,0.00015,8.87771]
[1780163919960,25.5,73919.03,0.02,0.10539,0.00015,8.87852]
[1780163924990,25.5,73919.02,0.02,0.10541,0.00015,8.87992]
[1780163929997,25.51,73919.1,0.02,0.10547,0.00015,8.88302]
[1780163935028,25.51,73919.08,0.02,0.10549,0.00015,8.88476]
[1780163940074,25.51,73919.21,0.02,0.10554,0.00015,8.88787]
[1780163945074,25.52,73920.26,0.02,0.10574,0.00015,8.89974]
[1780163950102,25.52,73921.19,0.02,0.10591,0.00015,8.91041]
[1780163955143,25.53,73920.9,0.02,0.1059,0.00015,8.90998]
[1780163960216,25.53,73920.9,0.02,0.10594,0.00015,8.91216]
[1780163965284,25.53,73920.75,0.02,0.10595,0.00015,8.91297]
[1780163970296,25.54,73920.29,0.02,0.10592,0.00015,8.91094]
[1780163975322,25.54,73920.29,0.02,0.10591,0.00015,8.90805]
[1780163980325,25.54,73920.21,0.02,0.10593,0.00015,8.90946]
[1780163985346,25.55,73920.21,0.02,0.10596,0.00015,8.91159]
[1780163990353,25.55,73920.33,0.02,0.10602,0.00015,8.91477]
[1780163995440,25.56,73920.19,0.02,0.10603,0.00015,8.91556]
[1780164000475,25.56,73920.38,0.02,0.10609,0.00015,8.91932]
[1780164005511,25.56,73916.98,0.02,0.10563,0.00015,8.89058]
[1780164010570,25.57,73917.12,0.02,0.10568,0.00015,8.89402]
[1780164015579,25.57,73917.07,0.02,0.10571,0.00015,8.89575]
[1780164020640,25.58,73916.14,0.02,0.10561,0.00015,8.8895]
[1780164025658,25.58,73917.05,0.02,0.10578,0.00015,8.89997]
[1780164030667,25.58,73920.02,0.02,0.10625,0.00015,8.92898]
[1780164035701,25.59,73920.04,0.02,0.10623,0.00015,8.92602]
[1780164040723,25.59,73919.68,0.02,0.10621,0.00015,8.9246]
[1780164045741,25.59,73918.87,0.02,0.10612,0.00015,8.91906]
[1780164050787,25.6,73918.87,0.02,0.10615,0.00015,8.92082]
[1780164055846,25.6,73917.71,0.02,0.10601,0.00015,8.91205]
[1780164060850,25.6,73915.57,0.02,0.10572,0.00015,8.89447]
[1780164065884,25.61,73916.12,0.02,0.10584,0.00015,8.9013]
[1780164070930,25.61,73916.53,0.02,0.10593,0.00015,8.90685]
[1780164075943,25.61,73916.62,0.02,0.10597,0.00015,8.90951]
[1780164080976,25.62,73917.04,0.02,0.10606,0.00015,8.91515]
[1780164086010,25.62,73917.33,0.02,0.10613,0.00015,8.9196]
[1780164091060,25.62,73917.33,0.02,0.10616,0.00015,8.92142]
[1780164096076,25.63,73918.97,0.02,0.1064,0.00015,8.9339]
[1780164101102,25.63,73919.88,0.02,0.10657,0.00015,8.94445]
[1780164106145,25.64,73921.21,0.02,0.1068,0.00015,8.95865]
[1780164111165,25.64,73921.84,0.02,0.10692,0.00015,8.96606]
[1780164116165,25.64,73921.84,0.02,0.10695,0.00015,8.96775]
[1780164121199,25.65,73915.39,0.02,0.10603,0.00015,8.91116]
[1780164126208,25.65,73913.24,0.02,0.10575,0.00015,8.89383]
[1780164131253,25.65,73913.02,0.02,0.10575,0.00015,8.8939]
[1780164136260,25.66,73912.87,0.02,0.10576,0.00015,8.89456]
[1780164141270,25.66,73917.89,0.02,0.10653,0.00015,8.94174]
[1780164146281,25.66,73919.12,0.02,0.10674,0.00015,8.95446]
[1780164151328,25.67,73919.38,0.02,0.10675,0.00015,8.95333]
[1780164156329,25.67,73920.81,0.02,0.10699,0.00015,8.96776]
[1780164161351,25.67,73920.63,0.02,0.10698,0.00015,8.9676]
[1780164166370,25.67,73920.56,0.02,0.107,0.00015,8.96842]
[1780164171401,25.68,73920.44,0.02,0.107,0.00015,8.96877]
[1780164176411,25.68,73920.46,0.02,0.10703,0.00015,8.97038]
[1780164181446,25.68,73921.43,0.02,0.1072,0.00015,8.98051]
[1780164186483,25.68,73922.85,0.02,0.10743,0.00015,8.9946]
[1780164191568,25.69,73922.87,0.02,0.10745,0.00015,8.99596]
[1780164196587,25.69,73922.63,0.02,0.10743,0.00015,8.99497]
[1780164201601,25.69,73922.84,0.02,0.10748,0.00015,8.99805]
[1780164206628,25.69,73924.74,0.02,0.10779,0.00015,9.01639]
[1780164211684,25.69,73929.7,0.02,0.10849,0.00015,9.0573]
[1780164216732,25.7,73929.85,0.02,0.10852,0.00015,9.05946]
[1780164218438,25.7,73930.11,0.02,0.10857,0.00015,9.06215]
[1780164218451,25.7,73930.11,0.02,0.10857,0.00015,9.06215]
[1780164219151,25.7,73929.56,0.02,0.10849,0.00015,9.05733]
[1780164219487,25.7,73929.56,0.02,0.10849,0.00015,9.05733]
[1780164220903,25.7,73929.56,0.02,0.1085,0.00015,9.05783]
[1780164221526,25.7,73929.56,0.02,0.1085,0.00015,9.05783]
[1780164221910,25.7,73929.84,0.02,0.10854,0.00015,9.06037]
[1780164222359,25.7,73929.84,0.02,0.10854,0.00015,9.06037]
[1780164222401,25.7,73929.84,0.02,0.10854,0.00015,9.06037]
[1780164222917,25.7,73931.29,0.02,0.10876,0.00015,9.07368]
[1780164223559,25.7,73931.29,0.02,0.10876,0.00015,9.07368]
[1780164223561,25.7,73931.12,0.02,0.10873,0.00015,9.07214]
[1780164228961,25.7,73930.72,0.02,0.10869,0.00015,9.06937]
[1780164233997,25.7,73930.03,0.02,0.1086,0.00015,9.06386]
[1780164234469,25.7,73930.03,0.02,0.1086,0.00015,9.06386]
[1780164234516,25.7,73930.03,0.02,0.1086,0.00015,9.06386]
[1780164240039,25.7,73936.07,0.02,0.10951,0.00015,9.11944]
[1780164245084,25.7,73936.41,0.02,0.10957,0.00015,9.12289]
[1780164248794,25.7,73929.14,0.02,0.10849,0.00015,9.05718]
[1780164248802,25.7,73929.14,0.02,0.10849,0.00015,9.05718]
[1780164249108,25.7,73929.69,0.02,0.10857,0.00015,9.06233]
[1780164255150,25.71,73930.43,0.02,0.1087,0.00015,9.07005]
[1780164260185,25.71,73932.61,0.02,0.10904,0.00015,9.09065]
[1780164266227,25.71,73932.99,0.02,0.10911,0.00015,9.09506]
[1780164272270,25.71,73934.34,0.02,0.10928,0.00015,9.10316]
[1780164278321,25.71,73935.45,0.02,0.10946,0.00015,9.11428]
[1780164283358,25.71,73936.09,0.02,0.10957,0.00015,9.12066]
[1780164288393,25.72,73934.61,0.02,0.10936,0.00015,9.108]
[1780164293429,25.72,73927.34,0.02,0.10829,0.00015,9.0431]
[1780164298464,25.72,73926.19,0.02,0.10814,0.00015,9.03385]
[1780164304251,25.72,73925.52,0.02,0.10806,0.00015,9.02893]
[1780164309829,25.72,73924.88,0.02,0.10798,0.00015,9.02424]
[1780164315583,25.73,73924.01,0.02,0.10788,0.00015,9.01791]
[1780164320619,25.73,73923.4,0.02,0.10781,0.00015,9.01347]
[1780164326676,25.73,73923.02,0.02,0.10777,0.00015,9.01131]
[1780164331696,25.73,73922.8,0.02,0.1077,0.00015,9.00529]
[1780164336747,25.73,73922.85,0.02,0.10773,0.00015,9.0067]
[1780164343780,25.74,73922.96,0.02,0.10776,0.00015,9.00899]
[1780164348992,25.74,73922.82,0.02,0.10776,0.00015,9.0086]
[1780164354857,25.74,73923.27,0.02,0.10784,0.00015,9.01375]
[1780164359892,25.74,73923.33,0.02,0.10787,0.00015,9.01567]
[1780164366004,25.75,73922.89,0.02,0.10783,0.00015,9.01304]
[1780164371981,25.75,73923.47,0.02,0.10794,0.00015,9.01953]
[1780164377030,25.75,73922.89,0.02,0.10787,0.00015,9.01552]
[1780164383059,25.75,73915.8,0.02,0.10685,0.00015,8.95264]
[1780164388094,25.75,73922.36,0.02,0.10783,0.00015,9.01296]
[1780164395145,25.76,73922.11,0.02,0.10776,0.00015,9.00683]
[1780164401187,25.76,73921.46,0.02,0.10768,0.00015,9.00204]
[1780164406221,25.76,73924.37,0.02,0.10813,0.00015,9.02931]
[1780164412263,25.76,73925.81,0.02,0.10836,0.00015,9.04308]
[1780164417313,25.76,73921.58,0.02,0.10774,0.00015,9.00547]
[1780164422335,25.77,73922.63,0.02,0.10797,0.00015,9.01954]
[1780164427383,25.78,73925.5,0.02,0.10846,0.00015,9.04921]
[1780164432406,25.79,73927.39,0.02,0.10881,0.00015,9.07037]
[1780164437441,25.79,73927.79,0.02,0.10893,0.00015,9.0779]
[1780164442476,25.8,73928.67,0.02,0.10913,0.00015,9.08986]
[1780164447511,25.81,73930.43,0.02,0.10946,0.00015,9.10985]
[1780164452546,25.81,73931.18,0.02,0.10959,0.00015,9.11574]
[1780164457582,25.82,73930.08,0.02,0.1095,0.00015,9.11011]
[1780164462617,25.83,73928.78,0.02,0.10935,0.00015,9.10095]
[1780164474702,25.83,73927.89,0.02,0.10924,0.00015,9.09417]
[1780164483765,25.83,73924.41,0.02,0.10873,0.00015,9.06338]
[1780164493835,25.83,73923.87,0.02,0.10866,0.00015,9.05896]
[1780164498871,25.83,73923.22,0.02,0.10857,0.00015,9.05327]
[1780164503906,25.83,73919.7,0.02,0.10806,0.00015,9.02218]
[1780164509252,25.84,73916.65,0.02,0.10766,0.00015,8.9977]
[1780164511343,25.84,73916.01,0.02,0.1076,0.00015,8.99427]
[1780164513103,25.85,73915.3,0.02,0.10751,0.00015,8.98672]
[1780164514376,25.85,73905.56,0.02,0.10609,0.00015,8.89984]
[1780164516480,25.85,73916.31,0.02,0.10766,0.00015,8.99619]
[1780164521490,25.85,73917.16,0.02,0.1078,0.00015,9.00453]
[1780164522884,25.85,73917.08,0.02,0.10779,0.00015,9.00395]
[1780164522919,25.85,73917.08,0.02,0.10779,0.00015,9.00395]
[1780164523041,25.85,73917.01,0.02,0.10778,0.00015,9.00332]
[1780164525385,25.85,73927.53,0.02,0.10935,0.00015,9.09853]
[1780164527565,25.85,73927.3,0.02,0.10931,0.00015,9.09646]
[1780164528075,25.85,73927.3,0.02,0.10931,0.00015,9.09647]
[1780164533110,25.85,73928.65,0.02,0.10952,0.00015,9.1087]
[1780164540164,25.85,73928.28,0.02,0.10946,0.00015,9.10535]
[1780164546201,25.85,73926.97,0.02,0.10927,0.00015,9.09363]
[1780164553250,25.85,73926.79,0.02,0.10924,0.00015,9.0922]
[1780164559292,25.85,73926.34,0.02,0.10918,0.00015,9.0883]
[1780164565337,25.85,73926.1,0.02,0.10915,0.00015,9.08627]
[1780164573394,25.85,73926.32,0.02,0.10913,0.00015,9.08331]
[1780164578428,25.86,73925.94,0.02,0.10907,0.00015,9.07995]
[1780164585479,25.86,73924.92,0.02,0.10892,0.00015,9.07089]
[1780164592528,25.86,73925.04,0.02,0.10895,0.00015,9.07218]
[1780164597564,25.86,73925.89,0.02,0.10908,0.00015,9.08011]
[1780164602599,25.86,73925.81,0.02,0.10907,0.00015,9.07956]
[1780164608273,25.86,73925.01,0.02,0.10895,0.00015,9.07249]
[1780164613677,25.86,73924.42,0.02,0.10887,0.00015,9.06753]
[1780164620726,25.86,73924.83,0.02,0.10894,0.00015,9.07159]
[1780164626767,25.86,73924.79,0.02,0.10893,0.00015,9.07141]
[1780164631803,25.86,73924.82,0.02,0.10889,0.00015,9.06677]
[1780164637866,25.86,73924.83,0.02,0.10889,0.00015,9.06706]
[1780164642880,25.86,73927.05,0.02,0.10923,0.00015,9.08722]
[1780164647953,25.86,73928.29,0.02,0.10941,0.00015,9.09839]
[1780164653965,25.86,73927.14,0.02,0.10924,0.00015,9.088]
[1780164658999,25.86,73926.8,0.02,0.10919,0.00015,9.08502]
[1780164664050,25.86,73926.69,0.02,0.10918,0.00015,9.08416]
[1780164669084,25.86,73926.28,0.02,0.10912,0.00015,9.08062]
[1780164675127,25.86,73926.15,0.02,0.1091,0.00015,9.0797]
[1780164682488,25.86,73925.91,0.02,0.10907,0.00015,9.07771]
[1780164688217,25.86,73925.74,0.02,0.10905,0.00015,9.0766]
[1780164693252,25.86,73925.63,0.02,0.10899,0.00015,9.0708]
[1780164698312,25.86,73925.58,0.02,0.10899,0.00015,9.07066]
[1780164704329,25.86,73925.5,0.02,0.10898,0.00015,9.07035]
[1780164711380,25.86,73925.54,0.02,0.109,0.00015,9.07124]
[1780164716415,25.87,73924.77,0.02,0.10889,0.00015,9.06461]
[1780164721451,25.87,73925.76,0.02,0.10904,0.00015,9.07381]
[1780164726485,25.87,73925.65,0.02,0.10903,0.00015,9.07305]
[1780164731524,25.87,73920.8,0.02,0.10831,0.00015,9.02973]
[1780164736557,25.87,73921.97,0.02,0.10849,0.00015,9.04071]
[1780164741592,25.87,73922.37,0.02,0.10856,0.00015,9.04467]
[1780164746630,25.87,73923.03,0.02,0.10866,0.00015,9.05091]
[1780164752668,25.87,73922.73,0.02,0.10857,0.00015,9.04346]
[1780164757702,25.87,73924.09,0.02,0.10878,0.00015,9.05596]
[1780164762737,25.87,73924.4,0.02,0.10883,0.00015,9.05894]
[1780164767774,25.87,73923.15,0.02,0.10864,0.00015,9.04785]
[1780164772807,25.87,73923.65,0.02,0.10872,0.00015,9.05258]
[1780164777842,25.87,73921.87,0.02,0.10846,0.00015,9.03654]
[1780164782877,25.87,73921.04,0.02,0.10833,0.00015,9.02905]
[1780164788946,25.87,73921.54,0.02,0.10841,0.00015,9.0335]
[1780164797982,25.87,73921.72,0.02,0.10843,0.00015,9.03507]
[1780164803018,25.87,73922.58,0.02,0.10856,0.00015,9.04283]
[1780164808052,25.87,73923.22,0.02,0.10866,0.00015,9.04862]
[1780164813088,25.87,73923.57,0.02,0.10866,0.00015,9.04672]
[1780164818121,25.87,73923.58,0.02,0.10866,0.00015,9.04683]
[1780164823159,25.87,73923.33,0.02,0.10862,0.00015,9.04457]
[1780164829227,25.87,73921.86,0.02,0.1084,0.00015,9.03134]
[1780164834235,25.87,73921.8,0.02,0.1084,0.00015,9.03087]
[1780164839298,25.87,73922.55,0.02,0.10851,0.00015,9.03767]
[1780164846319,25.87,73922.61,0.02,0.10852,0.00015,9.03819]
[1780164851355,25.87,73922.52,0.02,0.1085,0.00015,9.03742]
[1780164856391,25.87,73922.88,0.02,0.10856,0.00015,9.04077]
[1780164862435,25.87,73923.0,0.02,0.10858,0.00015,9.04197]
[1780164869510,25.87,73923.12,0.02,0.1086,0.00015,9.04314]
[1780164874519,25.87,73923.08,0.02,0.10854,0.00015,9.03773]
[1780164879582,25.87,73923.29,0.02,0.10857,0.00015,9.03965]
[1780164885595,25.87,73923.04,0.02,0.10854,0.00015,9.03747]
[1780164892645,25.87,73923.26,0.02,0.10857,0.00015,9.0396]
[1780164899724,25.87,73923.2,0.02,0.10857,0.00015,9.03923]
[1780164904728,25.87,73923.34,0.02,0.10859,0.00015,9.04058]
[1780164909794,25.87,73923.83,0.02,0.10866,0.00015,9.04505]
[1780164914799,25.87,73924.03,0.02,0.10869,0.00015,9.04688]
[1780164919865,25.87,73921.66,0.02,0.10834,0.00015,9.02568]
[1780164924872,25.87,73921.49,0.02,0.10832,0.00015,9.02437]
[1780164929904,25.87,73919.41,0.02,0.10802,0.00015,9.00591]
[1780164935946,25.87,73918.89,0.02,0.1079,0.00015,8.99654]
[1780164946860,25.88,73919.46,0.02,0.10798,0.00015,9.00194]
[1780164953066,25.88,73919.78,0.02,0.10805,0.00015,9.00574]
[1780164958101,25.88,73919.93,0.02,0.10808,0.00015,9.00752]
[1780164963137,25.88,73919.91,0.02,0.10808,0.00015,9.00781]
[1780164969180,25.88,73920.0,0.02,0.1081,0.00015,9.00922]
[1780164976229,25.88,73920.0,0.02,0.10812,0.00015,9.00994]
[1780164981263,25.88,73920.08,0.02,0.10814,0.00015,9.0112]
[1780164986298,25.88,73919.58,0.02,0.10807,0.00015,9.00727]
[1780164991336,25.88,73919.63,0.02,0.10804,0.00015,9.00324]
[1780164999393,25.89,73919.59,0.02,0.10805,0.00015,9.00385]
[1780165004426,25.89,73919.81,0.02,0.10809,0.00015,9.00643]
[1780165009462,25.89,73919.94,0.02,0.10812,0.00015,9.00818]
[1780165019532,25.89,73920.06,0.02,0.10816,0.00015,9.01038]
[1780165028122,25.89,73920.03,0.02,0.10816,0.00015,9.01056]
[1780165028927,25.89,73920.01,0.02,0.10817,0.00015,9.01104]
[1780165031809,25.89,73920.07,0.02,0.10818,0.00015,9.0118]
[1780165031814,25.89,73920.07,0.02,0.10818,0.00015,9.0118]
[1780165031880,25.89,73920.07,0.02,0.10818,0.00015,9.01191]
[1780165033045,25.89,73920.07,0.02,0.10818,0.00015,9.01191]
[1780165033056,25.89,73920.07,0.02,0.10818,0.00015,9.01191]
[1780165033146,25.89,73919.82,0.02,0.10815,0.00015,9.00977]
[1780165038668,25.89,73920.04,0.02,0.10819,0.00015,9.01229]
[1780165043704,25.9,73920.13,0.02,0.10821,0.00015,9.01372]
[1780165048739,25.9,73919.42,0.02,0.10812,0.00015,9.00788]
[1780165053774,25.9,73920.2,0.02,0.10819,0.00015,9.01036]
[1780165058809,25.9,73920.09,0.02,0.10818,0.00015,9.00989]
[1780165064851,25.9,73920.25,0.02,0.10822,0.00015,9.01193]
[1780165069887,25.9,73924.04,0.02,0.10879,0.00015,9.04651]
[1780165074920,25.9,73929.58,0.02,0.10961,0.00015,9.09651]
[1780165076474,25.9,73931.72,0.02,0.10993,0.00015,9.11582]
[1780165076655,25.9,73931.72,0.02,0.10993,0.00015,9.11582]
[1780165077062,25.9,73948.67,0.02,0.11249,0.00015,9.26923]
[1780165079041,25.9,73948.67,0.02,0.11249,0.00015,9.26923]
[1780165079059,25.9,73948.67,0.02,0.11249,0.00015,9.26923]
[1780165079065,25.9,73948.75,0.02,0.1125,0.00015,9.26977]
[1780165084075,25.9,73951.65,0.02,0.11293,0.00015,9.29537]
[1780165089119,25.9,73953.31,0.02,0.11316,0.00015,9.30922]
[1780165094184,25.89,73955.0,0.02,0.1134,0.00015,9.3235]
[1780165099126,25.89,73964.36,0.02,0.11482,0.00015,9.40753]
[1780165104137,25.89,73966.01,0.02,0.11504,0.00015,9.42086]
[1780165109149,25.89,73969.28,0.02,0.11552,0.00016,9.44888]
[1780165114218,25.88,73974.5,0.02,0.11624,0.00016,9.48958]
[1780165119279,25.88,73980.41,0.02,0.11712,0.00016,9.54136]
[1780165124300,25.87,73980.92,0.02,0.11716,0.00016,9.54349]
[1780165129342,25.87,73980.87,0.02,0.11711,0.00016,9.54048]
[1780165134354,25.86,73980.78,0.02,0.11706,0.00016,9.5375]
[1780165139384,25.86,73977.13,0.02,0.11648,0.00016,9.50373]
[1780165144389,25.86,73976.27,0.02,0.11634,0.00016,9.49565]
[1780165149401,25.86,73976.27,0.02,0.11634,0.00016,9.49546]
[1780165152115,25.86,73966.04,0.02,0.11475,0.00015,9.40187]
[1780165157145,25.86,73963.68,0.02,0.11439,0.00015,9.38067]
[1780165160105,25.86,73963.7,0.02,0.1144,0.00015,9.38119]
[1780165160148,25.86,73963.7,0.02,0.1144,0.00015,9.38119]
[1780165165559,25.86,73964.5,0.02,0.11454,0.00015,9.38919]
[1780165170594,25.87,73964.51,0.02,0.11455,0.00015,9.38984]
[1780165172074,25.87,73956.84,0.02,0.11332,0.00015,9.31503]
[1780165178024,25.87,73955.13,0.02,0.11307,0.00015,9.30042]
[1780165183500,25.87,73958.87,0.02,0.11367,0.00015,9.33566]
[1780165184006,25.87,73958.87,0.02,0.11367,0.00015,9.33566]
[1780165184108,25.87,73959.38,0.02,0.11376,0.00015,9.34098]
[1780165186049,25.87,73959.38,0.02,0.11376,0.00015,9.34098]
[1780165186063,25.87,73959.38,0.02,0.11376,0.00015,9.34098]
[1780165186117,25.87,73959.47,0.02,0.11378,0.00015,9.34257]
[1780165191769,25.87,73965.87,0.02,0.11479,0.00015,9.40202]
[1780165196349,25.88,73972.1,0.02,0.11577,0.00016,9.45963]
[1780165196805,25.88,73972.1,0.02,0.11577,0.00016,9.45963]
[1780165196809,25.88,73972.1,0.02,0.11577,0.00016,9.45963]
[1780165202818,25.88,73977.99,0.02,0.11669,0.00016,9.51371]
[1780165204592,25.88,73981.98,0.02,0.11731,0.00016,9.55027]
[1780165204833,25.88,73982.29,0.02,0.11736,0.00016,9.55309]
[1780165207952,25.88,73982.3,0.02,0.11736,0.00016,9.55333]
[1780165208163,25.88,73987.17,0.02,0.11813,0.00016,9.59817]
[1780165208787,25.88,73987.17,0.02,0.11813,0.00016,9.59817]
[1780165208881,25.88,73988.3,0.02,0.11831,0.00016,9.60839]
[1780165211340,25.88,73988.3,0.02,0.11831,0.00016,9.60839]
[1780165211350,25.88,73988.3,0.02,0.11831,0.00016,9.60839]
[1780165211910,25.88,73986.76,0.02,0.11806,0.00016,9.59373]
[1780165214869,25.88,73986.22,0.02,0.11796,0.00016,9.58844]
[1780165214905,25.87,73986.07,0.02,0.11794,0.00016,9.58691]
[1780165216915,25.87,73985.83,0.02,0.1179,0.00016,9.58455]
[1780165216939,25.87,73985.83,0.02,0.11789,0.00016,9.58439]
[1780165221985,25.88,73984.94,0.02,0.11777,0.00016,9.57705]
[1780165227022,25.88,73988.93,0.02,0.11841,0.00016,9.61443]
[1780165232058,25.88,73988.47,0.02,0.11829,0.00016,9.6056]
[1780165238098,25.88,73988.49,0.02,0.11831,0.00016,9.60639]
[1780165242130,25.88,74000.41,0.02,0.12021,0.00016,9.71661]
[1780165247161,25.88,74001.82,0.02,0.12043,0.00016,9.7296]
[1780165252198,25.88,74000.36,0.02,0.1202,0.00016,9.7162]
[1780165257233,25.88,74014.1,0.02,0.1224,0.00016,9.84288]
[1780165262114,25.87,74017.85,0.02,0.12292,0.00016,9.87264]
[1780165262274,25.87,74013.35,0.02,0.1222,0.00016,9.831]
[1780165264285,25.88,74005.32,0.02,0.12101,0.00016,9.76265]
[1780165266033,25.88,74005.63,0.02,0.12106,0.00016,9.76551]
[1780165266044,25.88,74005.63,0.02,0.12106,0.00016,9.76551]
[1780165266299,25.88,74005.88,0.02,0.12111,0.00016,9.76848]
[1780165266405,25.88,74005.88,0.02,0.12111,0.00016,9.76848]
[1780165266427,25.88,74005.88,0.02,0.12111,0.00016,9.76848]
[1780165267304,25.89,74003.72,0.02,0.12083,0.00016,9.7521]
[1780165272346,25.91,73996.86,0.02,0.11995,0.00016,9.70167]
[1780165273459,25.91,73996.86,0.02,0.11995,0.00016,9.70167]
[1780165273469,25.91,73996.86,0.02,0.11995,0.00016,9.70167]
[1780165273540,25.91,73997.95,0.02,0.12014,0.00016,9.71212]
[1780165279388,25.92,73988.07,0.02,0.11859,0.00016,9.62259]
[1780165284424,25.92,73983.08,0.02,0.11782,0.00016,9.57775]
[1780165289457,25.92,73980.2,0.02,0.11739,0.00016,9.55225]
[1780165290604,25.92,73971.56,0.02,0.11604,0.00016,9.4735]
[1780165295639,25.93,73970.02,0.02,0.11582,0.00016,9.4585]
[1780165301541,25.97,73970.69,0.02,0.11629,0.00016,9.48581]
[1780165303307,25.98,73959.42,0.02,0.11461,0.00015,9.3869]
[1780165308590,26.01,73965.76,0.02,0.1159,0.00015,9.46256]
[1780165313593,26.04,73966.16,0.02,0.11622,0.00015,9.48112]
[1780165319755,26.05,73969.43,0.02,0.11684,0.00016,9.51748]
[1780165328192,26.05,73962.76,0.02,0.11584,0.00015,9.45868]
[1780165335780,26.06,73962.3,0.02,0.11578,0.00015,9.45482]
[1780165339809,26.06,73970.56,0.02,0.11706,0.00016,9.53002]
[1780165344843,26.06,73979.11,0.02,0.1184,0.00016,9.6082]
[1780165348008,26.06,73970.32,0.02,0.11703,0.00016,9.52835]
[1780165353906,26.06,73970.64,0.02,0.11704,0.00016,9.52671]
[1780165358084,26.06,73958.65,0.02,0.11519,0.00015,9.41792]
[1780165359281,26.06,73958.65,0.02,0.11519,0.00015,9.41792]
[1780165359330,26.06,73958.65,0.02,0.11519,0.00015,9.41792]
[1780165359371,26.06,73958.7,0.02,0.11519,0.00015,9.41811]
[1780165364983,26.06,73959.8,0.02,0.11535,0.00015,9.4276]
[1780165370632,26.06,73960.97,0.02,0.11552,0.00015,9.43786]
[1780165377067,26.05,73962.67,0.02,0.11578,0.00015,9.45271]
[1780165382104,26.06,73962.1,0.02,0.11574,0.00015,9.45053]
[1780165385267,26.06,73967.9,0.02,0.11666,0.00016,9.50479]
[1780165385364,26.06,73968.2,0.02,0.11671,0.00016,9.50724]
[1780165391169,26.06,73968.31,0.02,0.11671,0.00016,9.5074]
[1780165396204,26.06,73967.64,0.02,0.11659,0.00016,9.50064]
[1780165403001,26.06,73971.92,0.02,0.11727,0.00016,9.54015]
[1780165408295,26.06,73970.83,0.02,0.11712,0.00016,9.53167]
[1780165413340,26.07,73972.92,0.02,0.11741,0.00016,9.54647]
[1780165418386,26.07,73973.2,0.02,0.11746,0.00016,9.54934]
[1780165424403,26.07,73966.78,0.02,0.11648,0.00016,9.49195]
[1780165429440,26.07,73966.04,0.02,0.11638,0.00015,9.48592]
[1780165434474,26.07,73965.84,0.02,0.11636,0.00015,9.48511]
[1780165439511,26.07,73966.36,0.02,0.11646,0.00016,9.49063]
[1780165444545,26.07,73966.23,0.02,0.11645,0.00015,9.49002]
[1780165449580,26.08,73966.25,0.02,0.11646,0.00015,9.49091]
[1780165455014,26.08,73963.69,0.02,0.11608,0.00015,9.4682]
[1780165462672,26.08,73957.95,0.02,0.11523,0.00015,9.41811]
[1780165467750,26.08,73958.0,0.02,0.11525,0.00015,9.41962]
[1780165471377,26.09,73950.55,0.02,0.11409,0.00015,9.34895]
[1780165476770,26.09,73945.81,0.02,0.1134,0.00015,9.30776]
[1780165478840,26.09,73946.16,0.02,0.11346,0.00015,9.31136]
[1780165479014,26.09,73946.16,0.02,0.11346,0.00015,9.31136]
[1780165479025,26.09,73947.26,0.02,0.11363,0.00015,9.32174]
[1780165480213,26.09,73947.26,0.02,0.11363,0.00015,9.32174]
[1780165480220,26.09,73947.43,0.02,0.11367,0.00015,9.32416]
[1780165482754,26.09,73946.51,0.02,0.11355,0.00015,9.31673]
[1780165482795,26.09,73946.51,0.02,0.11355,0.00015,9.31673]
[1780165482813,26.09,73947.66,0.02,0.11372,0.00015,9.32712]
[1780165484375,26.09,73947.66,0.02,0.11372,0.00015,9.32712]
[1780165484431,26.1,73947.31,0.02,0.11368,0.00015,9.32483]
[1780165489861,26.1,73943.02,0.02,0.11307,0.00015,9.2884]
[1780165494896,26.1,73943.99,0.02,0.11326,0.00015,9.29976]
[1780165499932,26.11,73945.54,0.02,0.11354,0.00015,9.31635]
[1780165504966,26.12,73946.07,0.02,0.11368,0.00015,9.32424]
[1780165506973,26.12,73943.98,0.02,0.11338,0.00015,9.30645]
[1780165509856,26.12,73935.78,0.02,0.11215,0.00015,9.23318]
[1780165510437,26.12,73935.78,0.02,0.11215,0.00015,9.23318]
[1780165510548,26.12,73929.89,0.02,0.11127,0.00015,9.18073]
[1780165511078,26.12,73929.89,0.02,0.11127,0.00015,9.18073]
[1780165511170,26.12,73929.33,0.02,0.11119,0.00015,9.1757]
[1780165517349,26.12,73926.82,0.02,0.11081,0.00015,9.15346]
[1780165517450,26.12,73915.76,0.02,0.10917,0.00015,9.05464]
[1780165518965,26.12,73915.62,0.02,0.10915,0.00015,9.05339]
[1780165519162,26.12,73915.62,0.02,0.10915,0.00015,9.05339]
[1780165519175,26.12,73915.62,0.02,0.10915,0.00015,9.05339]
[1780165519201,26.12,73912.2,0.02,0.10865,0.00015,9.02284]
[1780165520868,26.12,73912.2,0.02,0.10865,0.00015,9.02311]
[1780165521084,26.12,73910.87,0.02,0.10846,0.00015,9.01139]
[1780165523703,26.12,73906.66,0.02,0.10784,0.00015,8.97402]
[1780165524127,26.12,73905.77,0.02,0.10772,0.00015,8.96629]
[1780165525531,26.12,73905.77,0.02,0.10772,0.00015,8.96629]
[1780165526118,26.13,73905.94,0.02,0.10778,0.00015,8.97025]
[1780165531153,26.13,73903.83,0.02,0.10744,0.00015,8.94721]
[1780165536188,26.13,73904.58,0.02,0.1076,0.00015,8.95696]
[1780165541223,26.14,73905.92,0.02,0.10781,0.00015,8.97005]
[1780165546259,26.14,73900.53,0.02,0.10704,0.00015,8.92303]
[1780165551294,26.14,73903.14,0.02,0.10744,0.00015,8.94742]
[1780165556331,26.14,73903.62,0.02,0.10753,0.00015,8.95304]
[1780165561367,26.14,73905.61,0.02,0.10784,0.00015,8.97183]
[1780165566403,26.15,73908.43,0.02,0.10827,0.00015,8.99792]
[1780165571437,26.15,73911.02,0.02,0.10866,0.00015,9.0217]
[1780165576473,26.15,73912.13,0.02,0.10884,0.00015,9.03241]
[1780165582517,26.15,73913.25,0.02,0.10902,0.00015,9.04333]
[1780165587549,26.15,73912.04,0.02,0.10886,0.00015,9.03348]
[1780165592584,26.15,73911.35,0.02,0.10872,0.00015,9.02297]
[1780165598629,26.16,73911.95,0.02,0.10883,0.00015,9.02958]
[1780165605678,26.16,73912.24,0.02,0.10889,0.00015,9.03314]
[1780165610713,26.16,73912.23,0.02,0.1089,0.00015,9.03377]
[1780165615748,26.16,73912.14,0.02,0.1089,0.00015,9.03358]
[1780165620784,26.16,73910.96,0.02,0.10873,0.00015,9.02369]
[1780165625818,26.16,73912.23,0.02,0.10893,0.00015,9.03565]
[1780165632867,26.16,73912.35,0.02,0.10895,0.00015,9.03711]
[1780165638089,26.16,73912.47,0.02,0.10896,0.00015,9.03751]
[1780165643945,26.16,73907.26,0.02,0.10815,0.00015,8.98833]
[1780165648979,26.15,73908.44,0.02,0.1083,0.00015,8.99741]
[1780165652000,26.15,73901.76,0.02,0.10725,0.00015,8.93208]
[1780165657036,26.15,73902.02,0.02,0.10727,0.00015,8.93332]
[1780165662070,26.15,73896.93,0.02,0.10652,0.00015,8.8871]
[1780165667105,26.15,73894.42,0.02,0.10614,0.00014,8.86417]
[1780165672140,26.15,73892.73,0.02,0.10589,0.00014,8.8486]
[1780165677176,26.15,73894.48,0.02,0.10613,0.00014,8.86337]
[1780165682211,26.14,73893.87,0.02,0.10603,0.00014,8.85719]
[1780165687245,26.14,73892.96,0.02,0.10588,0.00014,8.84835]
[1780165692282,26.14,73892.12,0.02,0.10575,0.00014,8.84016]
[1780165697478,26.14,73892.32,0.02,0.10576,0.00014,8.84117]
[1780165697567,26.14,73878.19,0.02,0.10373,0.00014,8.71636]
[1780165700135,26.14,73875.77,0.02,0.10335,0.00014,8.69245]
[1780165700158,26.14,73875.77,0.02,0.10335,0.00014,8.69245]
[1780165700738,26.13,73874.81,0.02,0.10314,0.00014,8.67998]
[1780165702719,26.13,73874.81,0.02,0.10314,0.00014,8.67998]
[1780165702744,26.13,73874.81,0.02,0.10314,0.00014,8.67998]
[1780165702725,26.13,73874.27,0.02,0.10306,0.00014,8.67452]
[1780165703699,26.13,73874.27,0.02,0.10306,0.00014,8.67452]
[1780165703764,26.13,73874.15,0.02,0.10304,0.00014,8.67346]
[1780165704784,26.13,73874.15,0.02,0.10304,0.00014,8.67346]
[1780165705708,26.12,73879.05,0.02,0.10367,0.00014,8.71271]
[1780165710784,26.11,73881.58,0.02,0.10399,0.00014,8.73262]
[1780165710966,26.11,73882.21,0.02,0.10406,0.00014,8.7369]
[1780165713427,26.11,73882.21,0.02,0.104,0.00014,8.73138]
[1780165719113,26.11,73880.36,0.02,0.10371,0.00014,8.71322]
[1780165725280,26.1,73877.91,0.02,0.10331,0.00014,8.68851]
[1780165731554,26.09,73877.76,0.02,0.1032,0.00014,8.68147]
[1780165736589,26.08,73875.66,0.02,0.10283,0.00014,8.659]
[1780165743638,26.08,73874.26,0.02,0.10258,0.00014,8.64323]
[1780165748672,26.07,73873.43,0.02,0.10243,0.00014,8.6341]
[1780165753707,26.07,73869.24,0.02,0.10181,0.00014,8.59545]
[1780165758733,26.07,73866.79,0.02,0.10144,0.00014,8.57242]
[1780165765836,26.06,73868.45,0.02,0.10159,0.00014,8.58181]
[1780165771833,26.05,73868.39,0.02,0.10148,0.00014,8.57353]
[1780165776869,26.05,73868.74,0.02,0.10148,0.00014,8.57346]
[1780165783845,26.04,73869.14,0.02,0.1015,0.00014,8.5745]
[1780165784071,26.04,73869.14,0.02,0.1015,0.00014,8.5745]
[1780165785030,26.04,73869.25,0.02,0.10148,0.00014,8.57363]
[1780165785125,26.04,73869.25,0.02,0.10147,0.00014,8.57302]
[1780165788185,26.04,73869.15,0.02,0.10143,0.00014,8.57032]
[1780165788238,26.04,73869.15,0.02,0.10143,0.00014,8.57032]
[1780165788374,26.03,73869.15,0.02,0.10142,0.00014,8.56971]
[1780165789113,26.03,73869.15,0.02,0.10142,0.00014,8.56971]
[1780165789185,26.03,73868.99,0.02,0.1014,0.00014,8.56831]
[1780165793382,26.03,73869.11,0.02,0.10138,0.00014,8.56696]
[1780165793425,26.03,73872.31,0.02,0.10183,0.00014,8.5951]
[1780165795291,26.03,73872.48,0.02,0.10184,0.00014,8.59596]
[1780165801276,26.02,73879.69,0.02,0.10281,0.00014,8.65651]
[1780165809132,26.02,73879.35,0.02,0.10272,0.00014,8.65077]
[1780165812880,26.02,73878.74,0.02,0.10262,0.00014,8.64472]
[1780165813828,26.02,73878.74,0.02,0.10262,0.00014,8.64472]
[1780165813917,26.01,73878.75,0.02,0.10259,0.00014,8.64267]
[1780165814958,26.01,73878.75,0.02,0.10259,0.00014,8.64267]
[1780165815174,26.01,73878.75,0.02,0.10258,0.00014,8.64234]
[1780165821217,26.01,73873.48,0.02,0.10181,0.00014,8.59418]
[1780165824947,26.01,73873.78,0.02,0.10184,0.00014,8.59603]
[1780165825032,26.01,73873.78,0.02,0.10184,0.00014,8.59603]
[1780165825245,26.01,73873.71,0.02,0.10183,0.00014,8.59516]
[1780165826233,26.01,73873.71,0.02,0.10183,0.00014,8.59516]
[1780165826258,26.01,73871.39,0.02,0.10149,0.00014,8.57422]
[1780165828278,26.01,73871.39,0.02,0.10149,0.00014,8.57398]
[1780165828649,26.01,73871.39,0.02,0.10149,0.00014,8.57398]
[1780165828690,26.01,73871.39,0.02,0.10149,0.00014,8.57398]
[1780165828736,26.01,73871.72,0.02,0.10153,0.00014,8.57665]
[1780165830314,26.01,73871.72,0.02,0.10153,0.00014,8.57665]
[1780165830858,26.0,73870.92,0.02,0.1014,0.00014,8.56839]
[1780165835885,26.0,73871.67,0.02,0.1014,0.00014,8.56698]
[1780165840919,25.99,73873.02,0.02,0.10154,0.00014,8.57591]
[1780165845930,25.99,73874.6,0.02,0.10171,0.00014,8.58615]
[1780165850942,25.98,73870.07,0.02,0.101,0.00014,8.54218]
[1780165852815,25.97,73878.93,0.02,0.10222,0.00014,8.61807]
[1780165857833,25.97,73879.68,0.02,0.1023,0.00014,8.62312]
[1780165862846,25.97,73879.18,0.02,0.1022,0.00014,8.61661]
[1780165863780,25.97,73879.18,0.02,0.10218,0.00014,8.61583]
[1780165865248,25.96,73879.75,0.02,0.10224,0.00014,8.61933]
[1780165865798,25.96,73879.75,0.02,0.10224,0.00014,8.61933]
[1780165865881,25.96,73879.75,0.02,0.10223,0.00014,8.61906]
[1780165872574,25.96,73879.15,0.02,0.10212,0.00014,8.61198]
[1780165880635,25.96,73879.01,0.02,0.10207,0.00014,8.60876]
[1780165886687,25.95,73878.17,0.02,0.10193,0.00014,8.59989]
[1780165892715,25.95,73878.02,0.02,0.10183,0.00014,8.59212]
[1780165897750,25.94,73877.97,0.02,0.10176,0.00014,8.58797]
[1780165902785,25.94,73877.77,0.02,0.10172,0.00014,8.58512]
[1780165907821,25.94,73877.83,0.02,0.10171,0.00014,8.58458]
[1780165913863,25.94,73884.82,0.02,0.10268,0.00014,8.6448]
[1780165918899,25.93,73885.8,0.02,0.10279,0.00014,8.65197]
[1780165920912,25.93,73895.66,0.02,0.1042,0.00014,8.73884]
[1780165922535,25.93,73896.16,0.02,0.10426,0.00014,8.74287]
[1780165922989,25.93,73915.22,0.02,0.10703,0.00015,8.91256]
[1780165924976,25.93,73919.79,0.02,0.10771,0.00015,8.95352]
[1780165924987,25.93,73921.42,0.02,0.10794,0.00015,8.96765]
[1780165925588,25.93,73921.42,0.02,0.10794,0.00015,8.96765]
[1780165925956,25.93,73921.36,0.02,0.10793,0.00015,8.96711]
[1780165926982,25.93,73942.11,0.02,0.11102,0.00015,9.15327]
[1780165928762,25.93,73942.11,0.02,0.11101,0.00015,9.15272]
[1780165928977,25.93,73941.53,0.02,0.11091,0.00015,9.14693]
[1780165930935,25.93,73942.81,0.02,0.1111,0.00015,9.15794]
[1780165930942,25.93,73942.81,0.02,0.1111,0.00015,9.15794]
[1780165930996,25.93,73942.81,0.02,0.1111,0.00015,9.15794]
[1780165930992,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931027,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931055,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931165,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931174,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931206,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931227,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931232,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931261,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931333,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931353,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931383,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931458,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931474,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931480,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931503,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931605,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931621,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931654,25.92,73944.03,0.02,0.11128,0.00015,9.16882]
[1780165931999,25.92,73943.25,0.02,0.11116,0.00015,9.16163]
[1780165935201,25.92,73944.01,0.02,0.11127,0.00015,9.16808]
[1780165936026,25.92,73944.88,0.02,0.1114,0.00015,9.17595]
[1780165941062,25.92,73944.8,0.02,0.11137,0.00015,9.17425]
[1780165946096,25.92,73942.93,0.02,0.11107,0.00015,9.15656]
[1780165951713,25.92,73942.03,0.02,0.11093,0.00015,9.14787]
[1780165957194,25.92,73941.88,0.02,0.11084,0.00015,9.14061]
[1780165962208,25.92,73939.96,0.02,0.11054,0.00015,9.12261]
[1780165967267,25.92,73940.67,0.02,0.11064,0.00015,9.12857]
[1780165972284,25.92,73943.19,0.02,0.11101,0.00015,9.15088]
[1780165977365,25.91,73942.92,0.02,0.11096,0.00015,9.14797]
[1780165982401,25.91,73941.96,0.02,0.11081,0.00015,9.13894]
[1780165987436,25.91,73941.91,0.02,0.1108,0.00015,9.13806]
[1780165992471,25.91,73942.04,0.02,0.11081,0.00015,9.13874]
[1780165997506,25.91,73939.5,0.02,0.11042,0.00015,9.11544]
[1780166004561,25.91,73939.93,0.02,0.11048,0.00015,9.11892]
[1780166010602,25.91,73940.4,0.02,0.11054,0.00015,9.12278]
[1780166017621,25.91,73940.22,0.02,0.11046,0.00015,9.11561]
[1780166023694,25.91,73940.22,0.02,0.11045,0.00015,9.1152]
[1780166028732,25.91,73939.33,0.02,0.11031,0.00015,9.10688]
[1780166037761,25.91,73939.29,0.02,0.1103,0.00015,9.10601]
[1780166047832,25.91,73938.99,0.02,0.11024,0.00015,9.10269]
[1780166054076,25.91,73938.69,0.02,0.11019,0.00015,9.09987]
[1780166063977,25.91,73937.5,0.02,0.11002,0.00015,9.08968]
[1780166069012,25.91,73937.39,0.02,0.11003,0.00015,9.09008]
[1780166074049,25.91,73938.12,0.02,0.11011,0.00015,9.09268]
[1780166079081,25.91,73938.53,0.02,0.11019,0.00015,9.09779]
[1780166084116,25.92,73938.66,0.02,0.11024,0.00015,9.10035]
[1780166089152,25.92,73939.07,0.02,0.11032,0.00015,9.10544]
[1780166095195,25.92,73939.51,0.02,0.11042,0.00015,9.11132]
[1780166100229,25.93,73939.79,0.02,0.11048,0.00015,9.11519]
[1780166106270,25.93,73939.74,0.02,0.1105,0.00015,9.11608]
[1780166111305,25.93,73940.23,0.02,0.1106,0.00015,9.12205]
[1780166116340,25.93,73940.52,0.02,0.11064,0.00015,9.12458]
[1780166121375,25.93,73940.89,0.02,0.11071,0.00015,9.1285]
[1780166126968,25.93,73941.11,0.02,0.11074,0.00015,9.13054]
[1780166132454,25.93,73941.02,0.02,0.11067,0.00015,9.12444]
[1780166138471,25.93,73941.22,0.02,0.1107,0.00015,9.12613]
[1780166148541,25.93,73940.14,0.02,0.11053,0.00015,9.11622]
[1780166154609,25.93,73940.13,0.02,0.11053,0.00015,9.11605]
[1780166160653,25.93,73940.12,0.02,0.11053,0.00015,9.11583]
[1780166168687,25.93,73939.84,0.02,0.11048,0.00015,9.11314]
[1780166173748,25.93,73938.73,0.02,0.11031,0.00015,9.10302]
[1780166178759,25.93,73938.62,0.02,0.1103,0.00015,9.10193]
[1780166184827,25.93,73938.62,0.02,0.1103,0.00015,9.10186]
[1780166189862,25.93,73939.18,0.02,0.11038,0.00015,9.10717]
[1780166194898,25.93,73936.92,0.02,0.10999,0.00015,9.08164]
[1780166199933,25.93,73936.27,0.02,0.10989,0.00015,9.07564]
[1780166204967,25.93,73936.86,0.02,0.10998,0.00015,9.0807]
[1780166216044,25.93,73935.92,0.02,0.10983,0.00015,9.07168]
[1780166222087,25.93,73933.42,0.02,0.10945,0.00015,9.0489]
[1780166224101,25.93,73920.15,0.02,0.10748,0.00015,8.9298]
[1780166229136,25.93,73916.43,0.02,0.10691,0.00015,8.89546]
[1780166234170,25.92,73916.48,0.02,0.10689,0.00015,8.89443]
[1780166239183,25.92,73917.36,0.02,0.10701,0.00015,8.9013]
[1780166244240,25.92,73918.57,0.02,0.10716,0.00015,8.91087]
[1780166249253,25.92,73920.05,0.02,0.10736,0.00015,8.92283]
[1780166259350,25.91,73921.52,0.02,0.10748,0.00015,8.92801]
[1780166262367,25.91,73931.79,0.02,0.109,0.00015,9.02033]
[1780166267403,25.91,73933.67,0.02,0.10928,0.00015,9.03692]
[1780166272437,25.91,73933.39,0.02,0.10923,0.00015,9.03416]
[1780166279486,25.91,73933.57,0.02,0.10925,0.00015,9.03538]
[1780166286535,25.91,73933.53,0.02,0.10924,0.00015,9.03462]
[1780166292583,25.91,73932.35,0.02,0.10906,0.00015,9.02382]
[1780166295767,25.91,73942.25,0.02,0.11054,0.00015,9.11293]
[1780166301640,25.91,73949.51,0.02,0.11162,0.00015,9.17738]
[1780166306682,25.9,73953.59,0.02,0.11221,0.00015,9.21269]
[1780166311720,25.9,73955.3,0.02,0.1124,0.00015,9.22194]
[1780166313186,25.9,73955.3,0.02,0.1124,0.00015,9.22194]
[1780166313205,25.9,73955.3,0.02,0.1124,0.00015,9.22194]
[1780166313244,25.9,73956.08,0.02,0.11252,0.00015,9.22863]
[1780166315746,25.9,73947.29,0.02,0.11117,0.00015,9.14855]
[1780166316786,25.9,73947.29,0.02,0.11117,0.00015,9.14855]
[1780166316840,25.9,73947.29,0.02,0.11117,0.00015,9.14855]
[1780166316970,25.9,73947.41,0.02,0.11119,0.00015,9.14944]
[1780166317992,25.9,73947.41,0.02,0.11119,0.00015,9.14944]
[1780166318084,25.9,73947.2,0.02,0.11115,0.00015,9.14733]
[1780166325817,25.89,73946.28,0.02,0.11098,0.00015,9.13725]
[1780166330851,25.89,73944.62,0.02,0.11071,0.00015,9.12113]
[1780166332138,25.89,73932.17,0.02,0.10884,0.00015,9.0084]
[1780166335579,25.89,73931.18,0.02,0.10869,0.00015,8.99941]
[1780166335585,25.89,73931.18,0.02,0.10869,0.00015,8.99941]
[1780166336109,25.89,73932.01,0.02,0.10881,0.00015,9.00685]
[1780166342282,25.89,73931.76,0.02,0.10877,0.00015,9.00442]
[1780166348978,25.89,73931.0,0.02,0.10865,0.00015,8.99726]
[1780166355022,25.89,73930.56,0.02,0.10858,0.00015,8.99319]
[1780166360055,25.89,73929.5,0.02,0.10842,0.00015,8.98358]
[1780166365092,25.89,73928.44,0.02,0.10827,0.00015,8.97401]
[1780166370125,25.89,73922.57,0.02,0.1074,0.00015,8.92135]
[1780166375162,25.89,73923.87,0.02,0.10755,0.00015,8.92855]
[1780166380197,25.89,73930.36,0.02,0.10852,0.00015,8.98742]
[1780166385230,25.89,73933.97,0.02,0.10906,0.00015,9.02013]
[1780166390266,25.89,73934.59,0.02,0.10916,0.00015,9.02581]
[1780166395300,25.89,73950.02,0.02,0.11148,0.00015,9.16522]
[1780166396309,25.89,73958.26,0.02,0.11274,0.00015,9.23997]
[1780166401342,25.89,73959.22,0.02,0.11289,0.00015,9.2488]
[1780166406378,25.89,73960.74,0.02,0.11312,0.00015,9.26265]
[1780166411413,25.89,73961.24,0.02,0.11321,0.00015,9.26781]
[1780166414796,25.9,73953.37,0.02,0.11202,0.00015,9.19697]
[1780166415441,25.9,73950.47,0.02,0.11157,0.00015,9.17063]
[1780166416447,25.9,73958.79,0.02,0.11285,0.00015,9.24627]
[1780166418828,25.9,73962.3,0.02,0.11339,0.00015,9.2783]
[1780166420881,25.9,73962.76,0.02,0.11346,0.00015,9.28241]
[1780166422923,25.9,73962.64,0.02,0.11344,0.00015,9.28156]
[1780166428202,25.9,73963.28,0.02,0.11355,0.00015,9.28802]
[1780166428613,25.9,73961.72,0.02,0.11332,0.00015,9.27411]
[1780166429100,25.9,73961.72,0.02,0.11332,0.00015,9.27411]
[1780166431160,25.9,73958.5,0.02,0.11283,0.00015,9.24501]
[1780166431560,25.9,73958.44,0.02,0.11277,0.00015,9.23967]
[1780166438309,25.9,73957.58,0.02,0.11265,0.00015,9.23236]
[1780166443643,25.9,73949.21,0.02,0.11139,0.00015,9.15751]
[1780166448679,25.9,73948.17,0.02,0.11122,0.00015,9.14759]
[1780166453713,25.9,73948.09,0.02,0.11123,0.00015,9.14799]
[1780166459948,25.9,73946.14,0.02,0.11093,0.00015,9.12999]
[1780166465798,25.91,73945.68,0.02,0.11089,0.00015,9.12741]
[1780166470814,25.91,73946.21,0.02,0.11098,0.00015,9.13335]
[1780166478889,25.91,73945.95,0.02,0.11095,0.00015,9.13149]
[1780166484932,25.91,73945.81,0.02,0.11092,0.00015,9.12961]
[1780166489967,25.91,73945.41,0.02,0.11086,0.00015,9.1258]
[1780166495411,25.91,73943.09,0.02,0.11047,0.00015,9.10061]
[1780166499612,25.91,73942.43,0.02,0.11039,0.00015,9.09571]
[1780166500040,25.91,73942.94,0.02,0.11048,0.00015,9.10085]
[1780166506082,25.91,73943.46,0.02,0.11056,0.00015,9.10595]
[1780166511095,25.91,73945.12,0.02,0.11081,0.00015,9.12084]
[1780166516152,25.91,73944.5,0.02,0.11071,0.00015,9.11505]
[1780166520180,25.91,73952.86,0.02,0.11198,0.00015,9.19055]
[1780166523735,25.91,73955.82,0.02,0.11242,0.00015,9.21686]
[1780166529245,25.91,73959.12,0.02,0.11291,0.00015,9.24582]
[1780166531155,25.91,73959.03,0.02,0.11289,0.00015,9.24481]
[1780166531240,25.91,73959.03,0.02,0.11289,0.00015,9.24481]
[1780166532002,25.91,73958.58,0.02,0.11282,0.00015,9.24077]
[1780166533271,25.91,73958.79,0.02,0.11286,0.00015,9.2429]
[1780166534070,25.91,73958.79,0.02,0.11286,0.00015,9.2429]
[1780166534114,25.91,73958.79,0.02,0.11286,0.00015,9.2429]
[1780166534279,25.91,73956.63,0.02,0.11253,0.00015,9.22312]
[1780166536085,25.91,73956.84,0.02,0.11255,0.00015,9.22485]
[1780166536294,25.91,73956.88,0.02,0.11256,0.00015,9.22507]
[1780166541333,25.91,73957.38,0.02,0.11263,0.00015,9.22929]
[1780166546364,25.91,73957.22,0.02,0.11263,0.00015,9.22955]
[1780166551399,25.91,73953.02,0.02,0.11196,0.00015,9.18758]
[1780166561449,25.92,73950.82,0.02,0.11168,0.00015,9.17086]
[1780166566506,25.92,73952.11,0.02,0.11191,0.00015,9.18443]
[1780166571540,25.93,73952.56,0.02,0.112,0.00015,9.18971]
[1780166576574,25.93,73952.03,0.02,0.11196,0.00015,9.18707]
[1780166581609,25.93,73950.58,0.02,0.11178,0.00015,9.17653]
[1780166587651,25.94,73951.33,0.02,0.11195,0.00015,9.1864]
[1780166593693,25.95,73949.97,0.02,0.11179,0.00015,9.17708]
[1780166598728,25.95,73949.09,0.02,0.1117,0.00015,9.17159]
[1780166604770,25.96,73948.54,0.02,0.11166,0.00015,9.16955]
[1780166609806,25.96,73947.74,0.02,0.11158,0.00015,9.16472]
[1780166615227,25.96,73943.21,0.02,0.11088,0.00015,9.12046]
[1780166621869,25.97,73943.4,0.02,0.11095,0.00015,9.12472]
[1780166626928,25.97,73943.32,0.02,0.11096,0.00015,9.12555]
[1780166631939,25.97,73943.48,0.02,0.11101,0.00015,9.12853]
[1780166637000,25.98,73945.51,0.02,0.11134,0.00015,9.14833]
[1780166642009,25.98,73944.63,0.02,0.11123,0.00015,9.14175]
[1780166647072,25.98,73952.01,0.02,0.11238,0.00015,9.20989]
[1780166652079,25.98,73954.69,0.02,0.1128,0.00015,9.23488]
[1780166657142,25.99,73957.04,0.02,0.11318,0.00015,9.25706]
[1780166662458,25.99,73961.13,0.02,0.11382,0.00015,9.29497]
[1780166667749,25.99,73968.12,0.02,0.11491,0.00015,9.35917]
[1780166667809,25.99,73968.66,0.02,0.115,0.00015,9.36465]
[1780166669644,25.99,73968.66,0.02,0.115,0.00015,9.36465]
[1780166669700,25.99,73968.66,0.02,0.115,0.00015,9.36465]
[1780166674831,25.99,73970.33,0.02,0.11523,0.00016,9.37578]
[1780166676331,25.99,73971.79,0.02,0.11546,0.00016,9.38952]
[1780166676420,25.99,73981.35,0.02,0.11695,0.00016,9.47678]
[1780166682319,25.99,73986.51,0.02,0.11777,0.00016,9.52431]
[1780166683520,25.99,73986.51,0.02,0.11777,0.00016,9.52431]
[1780166683622,25.99,73991.69,0.02,0.11859,0.00016,9.57174]
[1780166689369,25.99,73997.77,0.02,0.11955,0.00016,9.62693]
[1780166694408,25.99,74000.18,0.02,0.11992,0.00016,9.64833]
[1780166699438,25.99,74000.54,0.02,0.11998,0.00016,9.65179]
[1780166703468,25.99,74009.24,0.02,0.12137,0.00016,9.73138]
[1780166706492,25.99,74021.69,0.02,0.12337,0.00016,9.84561]
[1780166706877,25.99,74021.69,0.02,0.12337,0.00016,9.84561]
[1780166706887,25.99,74021.69,0.02,0.12337,0.00016,9.84561]
[1780166707805,25.99,74027.67,0.02,0.12434,0.00016,9.90024]
[1780166712841,25.99,74028.59,0.02,0.12449,0.00016,9.90903]
[1780166715557,25.99,74026.56,0.02,0.12417,0.00016,9.89109]
[1780166715580,25.99,74026.56,0.02,0.12417,0.00016,9.89109]
[1780166715640,25.99,74026.56,0.02,0.12417,0.00016,9.89109]
[1780166715704,25.99,74026.56,0.02,0.12417,0.00016,9.89109]
[1780166715763,25.99,74026.56,0.02,0.12417,0.00016,9.89109]
[1780166715829,25.99,74026.56,0.02,0.12417,0.00016,9.89109]
[1780166715802,25.99,74024.98,0.02,0.12392,0.00016,9.87659]
[1780166715861,25.99,74024.98,0.02,0.12392,0.00016,9.87659]
[1780166715882,25.99,74024.98,0.02,0.12392,0.00016,9.87659]
[1780166716018,25.99,74024.98,0.02,0.12392,0.00016,9.87659]
[1780166716039,25.99,74024.98,0.02,0.12392,0.00016,9.87659]
[1780166716093,25.99,74024.98,0.02,0.12392,0.00016,9.87659]
[1780166716123,25.99,74024.98,0.02,0.12392,0.00016,9.87659]
[1780166716151,25.99,74024.98,0.02,0.12392,0.00016,9.87659]
[1780166716801,25.99,74025.83,0.02,0.12406,0.00016,9.88453]
[1780166717145,25.99,74025.83,0.02,0.12406,0.00016,9.88453]
[1780166717849,25.99,74029.94,0.02,0.12473,0.00016,9.92259]
[1780166720808,25.99,74038.34,0.02,0.12611,0.00017,10.00029]
[1780166725813,25.99,74034.47,0.02,0.12547,0.00016,9.96433]
[1780166730840,25.99,74034.36,0.02,0.12546,0.00016,9.9635]
[1780166733917,25.99,74027.88,0.02,0.12436,0.00016,9.89938]
[1780166737854,26.0,74009.98,0.02,0.12148,0.00016,9.73588]
[1780166742893,26.0,74003.99,0.02,0.12055,0.00016,9.68233]
[1780166746847,26.0,73994.42,0.02,0.11902,0.00016,9.59452]
[1780166751857,26.0,73993.59,0.02,0.1189,0.00016,9.58726]
[1780166756880,26.0,73991.4,0.02,0.11856,0.00016,9.56775]
[1780166761966,26.0,73992.48,0.02,0.11875,0.00016,9.57862]
[1780166765912,26.0,73983.56,0.02,0.11736,0.00016,9.49797]
[1780166770924,26.01,73982.09,0.02,0.11715,0.00016,9.48587]
[1780166773904,26.01,73973.48,0.02,0.11582,0.00016,9.40838]
[1780166778905,26.01,73968.65,0.02,0.1151,0.00015,9.36604]
[1780166783952,26.02,73966.76,0.02,0.11485,0.00015,9.35149]
[1780166788969,26.02,73963.06,0.02,0.11432,0.00015,9.32026]
[1780166794019,26.03,73963.08,0.02,0.11431,0.00015,9.31771]
[1780166799036,26.03,73964.13,0.02,0.11451,0.00015,9.32958]
[1780166804041,26.03,73963.78,0.02,0.1145,0.00015,9.32881]
[1780166809049,26.04,73964.44,0.02,0.11465,0.00015,9.33721]
[1780166814081,26.04,73964.9,0.02,0.11476,0.00015,9.34382]
[1780166819092,26.05,73957.5,0.02,0.11367,0.00015,9.27943]
[1780166824139,26.05,73957.56,0.02,0.11371,0.00015,9.28226]
[1780166829162,26.06,73957.21,0.02,0.11372,0.00015,9.28249]
[1780166834184,26.06,73950.49,0.02,0.11272,0.00015,9.22369]
[1780166834205,26.06,73950.49,0.02,0.11272,0.00015,9.22369]
[1780166834216,26.06,73950.49,0.02,0.11272,0.00015,9.22369]
[1780166834832,26.06,73948.9,0.02,0.11249,0.00015,9.20976]
[1780166839835,26.07,73946.12,0.02,0.11208,0.00015,9.1854]
[1780166844862,26.07,73946.63,0.02,0.11218,0.00015,9.19118]
[1780166849907,26.07,73946.92,0.02,0.11224,0.00015,9.19515]
[1780166854956,26.07,73946.91,0.02,0.11221,0.00015,9.19101]
[1780166859971,26.07,73948.48,0.02,0.11247,0.00015,9.20624]
[1780166864978,26.08,73948.96,0.02,0.11256,0.00015,9.21151]
[1780166869999,26.08,73948.96,0.02,0.11257,0.00015,9.21225]
[1780166875025,26.08,73948.76,0.02,0.11256,0.00015,9.21177]
[1780166876998,26.08,73957.18,0.02,0.11385,0.00015,9.288]
[1780166882090,26.08,73954.0,0.02,0.11338,0.00015,9.2601]
[1780166887097,26.08,73951.19,0.02,0.11296,0.00015,9.23558]
[1780166892137,26.09,73952.61,0.02,0.1132,0.00015,9.24933]
[1780166897177,26.09,73953.05,0.02,0.11328,0.00015,9.25422]
[1780166902194,26.09,73947.91,0.02,0.11251,0.00015,9.20877]
[1780166907221,26.09,73945.41,0.02,0.11215,0.00015,9.18763]
[1780166912230,26.09,73946.78,0.02,0.11233,0.00015,9.19602]
[1780166917252,26.1,73947.83,0.02,0.11252,0.00015,9.20728]
[1780166922311,26.1,73948.48,0.02,0.11264,0.00015,9.21463]
[1780166927368,26.1,73951.99,0.02,0.11318,0.00015,9.24652]
[1780166932395,26.1,73959.72,0.02,0.11438,0.00015,9.3173]
[1780166933293,26.1,73965.74,0.02,0.11531,0.00015,9.37186]
[1780166933959,26.1,73967.34,0.02,0.11556,0.00015,9.3864]
[1780166938962,26.1,73967.23,0.02,0.11555,0.00015,9.38562]
[1780166944028,26.1,73963.03,0.02,0.1149,0.00015,9.34777]
[1780166949108,26.11,73956.51,0.02,0.11391,0.00015,9.28961]
[1780166954134,26.11,73955.9,0.02,0.11383,0.00015,9.28475]
[1780166959168,26.11,73953.65,0.02,0.1135,0.00015,9.26511]
[1780166964225,26.11,73952.71,0.02,0.11337,0.00015,9.25726]
[1780166969247,26.11,73949.24,0.02,0.11285,0.00015,9.22669]
[1780166974258,26.11,73950.59,0.02,0.11302,0.00015,9.23453]
[1780166979259,26.11,73950.46,0.02,0.11301,0.00015,9.23414]
[1780166984274,26.11,73951.41,0.02,0.11317,0.00015,9.24349]
[1780166989304,26.12,73951.34,0.02,0.11317,0.00015,9.24368]
[1780166994312,26.12,73947.95,0.02,0.11267,0.00015,9.21416]
[1780166999341,26.12,73949.16,0.02,0.11288,0.00015,9.22612]
[1780167002191,26.12,73949.8,0.02,0.11298,0.00015,9.23231]
[1780167002396,26.12,73949.9,0.02,0.113,0.00015,9.23342]
[1780167003111,26.12,73949.9,0.02,0.113,0.00015,9.23342]
[1780167003120,26.12,73940.24,0.02,0.11154,0.00015,9.14686]
[1780167003637,26.12,73938.33,0.02,0.11125,0.00015,9.12971]
[1780167006105,26.12,73938.33,0.02,0.11126,0.00015,9.13007]
[1780167006115,26.12,73938.33,0.02,0.11126,0.00015,9.13007]
[1780167006137,26.12,73938.33,0.02,0.11126,0.00015,9.13007]
[1780167006623,26.12,73937.03,0.02,0.11106,0.00015,9.11835]
[1780167011659,26.12,73929.84,0.02,0.10998,0.00015,9.05396]
[1780167012341,26.12,73929.84,0.02,0.10998,0.00015,9.05396]
[1780167012353,26.12,73929.84,0.02,0.10998,0.00015,9.05396]
[1780167012665,26.12,73934.5,0.02,0.11068,0.00015,9.09575]
[1780167017700,26.12,73936.77,0.02,0.11102,0.00015,9.11588]
[1780167019522,26.12,73936.3,0.02,0.11095,0.00015,9.1116]
[1780167025757,26.12,73934.58,0.02,0.11068,0.00015,9.09572]
[1780167030793,26.12,73932.97,0.02,0.11044,0.00015,9.08099]
[1780167036053,26.12,73932.98,0.02,0.11038,0.00015,9.07573]
[1780167038041,26.12,73932.55,0.02,0.11032,0.00015,9.07209]
[1780167038129,26.12,73932.48,0.02,0.11031,0.00015,9.07173]
[1780167039252,26.12,73932.48,0.02,0.11031,0.00015,9.07173]
[1780167043091,26.12,73932.5,0.02,0.11034,0.00015,9.07298]
[1780167048924,26.12,73932.29,0.02,0.1103,0.00015,9.07062]
[1780167053989,26.12,73931.54,0.02,0.11019,0.00015,9.06415]
[1780167061139,26.12,73931.54,0.02,0.11019,0.00015,9.06441]
[1780167067134,26.12,73932.4,0.02,0.11031,0.00015,9.07148]
[1780167073166,26.12,73931.08,0.02,0.11011,0.00015,9.05924]
[1780167080166,26.12,73930.51,0.02,0.11003,0.00015,9.05494]
[1780167080702,26.12,73930.51,0.02,0.11003,0.00015,9.05494]
[1780167080812,26.12,73930.51,0.02,0.11003,0.00015,9.05494]
[1780167080821,26.12,73930.51,0.02,0.11003,0.00015,9.05494]
[1780167081161,26.12,73929.13,0.02,0.10983,0.00015,9.04254]
[1780167083183,26.12,73923.06,0.02,0.10892,0.00015,8.98831]
[1780167083193,26.12,73923.06,0.02,0.10892,0.00015,8.98831]
[1780167084212,26.12,73912.67,0.02,0.10739,0.00015,8.89583]
[1780167089217,26.12,73911.05,0.02,0.10712,0.00015,8.87968]
[1780167095048,26.12,73908.32,0.02,0.10665,0.00015,8.84934]
[1780167100589,26.12,73908.62,0.02,0.10668,0.00015,8.85082]
[1780167106337,26.11,73906.66,0.02,0.10636,0.00015,8.83155]
[1780167112378,26.11,73903.32,0.02,0.10585,0.00015,8.80077]
[1780167117454,26.11,73902.43,0.02,0.10571,0.00015,8.79196]
[1780167123937,26.11,73901.57,0.02,0.10557,0.00015,8.78342]
[1780167133525,26.1,73900.32,0.02,0.10536,0.00015,8.77034]
[1780167138561,26.1,73904.19,0.02,0.1059,0.00015,8.80362]
[1780167143596,26.1,73905.88,0.02,0.10613,0.00015,8.81752]
[1780167149637,26.1,73908.18,0.02,0.10644,0.00015,8.83657]
[1780167154673,26.09,73908.99,0.02,0.10649,0.00015,8.83751]
[1780167161763,26.09,73909.38,0.02,0.10652,0.00015,8.83941]
[1780167167765,26.09,73909.73,0.02,0.10655,0.00015,8.84122]
[1780167176827,26.08,73916.23,0.02,0.10746,0.00015,8.89647]
[1780167181867,26.08,73915.37,0.02,0.10731,0.00015,8.88738]
[1780167188911,26.08,73915.34,0.02,0.10727,0.00015,8.88517]
[1780167194954,26.08,73915.31,0.02,0.10725,0.00015,8.8836]
[1780167205024,26.07,73914.92,0.02,0.10715,0.00015,8.87775]
[1780167210061,26.07,73913.61,0.02,0.10693,0.00015,8.86456]
[1780167215096,26.07,73913.65,0.02,0.10687,0.00015,8.85865]
[1780167220386,26.06,73913.35,0.02,0.10681,0.00015,8.85527]
[1780167226215,26.06,73913.7,0.02,0.10684,0.00015,8.85706]
[1780167233222,26.06,73912.99,0.02,0.10671,0.00015,8.84928]
[1780167238257,26.06,73912.5,0.02,0.10662,0.00015,8.84399]
[1780167243291,26.06,73912.55,0.02,0.10661,0.00015,8.8433]
[1780167248327,26.05,73911.16,0.02,0.10639,0.00015,8.82967]
[1780167256426,26.05,73911.61,0.02,0.10643,0.00015,8.83225]
[1780167262427,26.05,73912.03,0.02,0.10647,0.00015,8.83455]
[1780167267462,26.05,73911.94,0.02,0.10644,0.00015,8.8327]
[1780167271490,26.04,73905.13,0.02,0.10538,0.00015,8.76651]
[1780167277239,26.04,73905.47,0.02,0.10542,0.00015,8.76903]
[1780167284582,26.04,73907.8,0.02,0.10576,0.00015,8.78947]
[1780167289617,26.04,73915.73,0.02,0.10691,0.00015,8.8597]
[1780167294651,26.04,73916.99,0.02,0.1071,0.00015,8.87086]
[1780167299688,26.04,73922.94,0.02,0.10796,0.00015,8.92289]
[1780167304954,26.04,73923.86,0.02,0.10808,0.00015,8.93023]
[1780167305243,26.04,73923.86,0.02,0.10808,0.00015,8.93023]
[1780167305330,26.04,73923.86,0.02,0.10808,0.00015,8.93023]
[1780167312780,26.04,73932.68,0.02,0.1094,0.00015,9.00961]
[1780167317816,26.04,73926.77,0.02,0.10853,0.00015,8.95711]
[1780167323856,26.04,73926.42,0.02,0.10847,0.00015,8.9539]
[1780167328892,26.04,73926.08,0.02,0.10845,0.00015,8.9526]
[1780167334934,26.05,73925.51,0.02,0.10837,0.00015,8.9458]
[1780167339970,26.06,73925.21,0.02,0.10838,0.00015,8.94598]
[1780167344608,26.06,73925.18,0.02,0.10841,0.00015,8.94805]
[1780167345006,26.06,73925.18,0.02,0.10842,0.00015,8.94863]
[1780167349043,26.06,73914.81,0.02,0.10691,0.00015,8.85724]
[1780167350203,26.06,73914.81,0.02,0.10691,0.00015,8.85724]
[1780167350213,26.06,73914.81,0.02,0.10691,0.00015,8.85724]
[1780167350440,26.06,73914.89,0.02,0.10692,0.00015,8.85809]
[1780167354901,26.07,73922.91,0.02,0.10812,0.00015,8.93083]
[1780167355085,26.07,73926.58,0.02,0.10868,0.00015,8.96423]
[1780167360120,26.07,73924.25,0.02,0.10835,0.00015,8.9445]
[1780167363323,26.07,73922.82,0.02,0.10815,0.00015,8.93206]
[1780167363336,26.07,73922.82,0.02,0.10815,0.00015,8.93206]
[1780167363438,26.07,73922.45,0.02,0.1081,0.00015,8.92911]
[1780167369182,26.07,73922.88,0.02,0.10818,0.00015,8.93387]
[1780167376801,26.08,73922.21,0.02,0.10811,0.00015,8.92983]
[1780167383978,26.07,73921.4,0.02,0.10798,0.00015,8.92233]
[1780167394358,26.07,73920.63,0.02,0.10781,0.00015,8.90993]
[1780167403421,26.07,73920.98,0.02,0.10787,0.00015,8.91318]
[1780167407479,26.08,73930.79,0.02,0.10934,0.00015,9.00182]
[1780167412483,26.08,73932.09,0.02,0.10953,0.00015,9.01337]
[1780167417549,26.07,73930.98,0.02,0.10935,0.00015,9.00259]
[1780167423561,26.07,73930.75,0.02,0.10932,0.00015,9.00065]
[1780167429602,26.07,73937.4,0.02,0.11032,0.00015,9.0602]
[1780167435200,26.07,73939.38,0.02,0.11061,0.00015,9.0779]
[1780167440680,26.08,73942.31,0.02,0.11109,0.00015,9.10637]
[1780167445782,26.08,73942.18,0.02,0.11109,0.00015,9.10622]
[1780167449622,26.08,73942.39,0.02,0.11112,0.00015,9.10799]
[1780167453731,26.08,73943.05,0.02,0.11116,0.00015,9.10867]
[1780167458805,26.08,73941.98,0.02,0.111,0.00015,9.09884]
[1780167459901,26.08,73941.98,0.02,0.111,0.00015,9.09884]
[1780167466164,26.08,73940.43,0.02,0.11076,0.00015,9.08486]
[1780167468117,26.08,73940.1,0.02,0.11071,0.00015,9.08189]
[1780167470176,26.08,73940.1,0.02,0.11073,0.00015,9.08261]
[1780167475925,26.09,73946.01,0.02,0.11166,0.00015,9.13812]
[1780167479979,26.09,73958.11,0.02,0.11351,0.00015,9.24746]
[1780167481426,26.09,73958.11,0.02,0.11351,0.00015,9.24746]
[1780167481484,26.09,73965.88,0.02,0.11471,0.00015,9.31789]
[1780167487003,26.09,73968.04,0.02,0.11504,0.00015,9.33731]
[1780167492039,26.09,73968.31,0.02,0.11508,0.00015,9.33981]
[1780167497085,26.09,73966.15,0.02,0.11475,0.00015,9.3205]
[1780167506145,26.09,73965.62,0.02,0.11468,0.00015,9.31645]
[1780167512186,26.09,73966.22,0.02,0.11473,0.00015,9.31723]
[1780167517222,26.09,73956.19,0.02,0.1132,0.00015,9.22697]
[1780167522257,26.09,73948.51,0.02,0.11202,0.00015,9.15736]
[1780167528107,26.09,73949.24,0.02,0.11212,0.00015,9.16359]
[1780167533333,26.09,73953.0,0.02,0.11269,0.00015,9.19687]
[1780167538397,26.09,73954.18,0.02,0.11285,0.00015,9.20689]
[1780167543403,26.08,73954.15,0.02,0.11284,0.00015,9.20603]
[1780167545418,26.08,73962.16,0.02,0.11406,0.00015,9.27806]
[1780167550452,26.08,73954.58,0.02,0.11288,0.00015,9.20865]
[1780167555488,26.08,73951.31,0.02,0.11237,0.00015,9.17856]
[1780167560560,26.08,73948.33,0.02,0.11192,0.00015,9.15137]
[1780167566631,26.08,73950.92,0.02,0.1123,0.00015,9.17435]
[1780167572607,26.08,73952.7,0.02,0.11251,0.00015,9.1844]
[1780167577643,26.08,73950.68,0.02,0.11219,0.00015,9.16568]
[1780167582677,26.08,73949.55,0.02,0.11201,0.00015,9.15501]
[1780167587713,26.08,73948.92,0.02,0.11191,0.00015,9.14885]
[1780167592749,26.07,73947.92,0.02,0.11175,0.00015,9.13931]
[1780167597786,26.07,73947.42,0.02,0.11166,0.00015,9.13427]
[1780167602823,26.07,73947.17,0.02,0.11161,0.00015,9.13148]
[1780167607857,26.07,73946.81,0.02,0.11155,0.00015,9.12767]
[1780167616919,26.07,73946.5,0.02,0.11148,0.00015,9.12385]
[1780167622962,26.07,73944.94,0.02,0.11124,0.00015,9.10916]
[1780167629033,26.07,73943.39,0.02,0.11099,0.00015,9.0947]
[1780167634044,26.07,73943.35,0.02,0.11093,0.00015,9.08876]
[1780167639105,26.07,73943.42,0.02,0.11093,0.00015,9.08889]
[1780167644113,26.06,73942.72,0.02,0.11082,0.00015,9.08219]
[1780167649185,26.06,73942.6,0.02,0.11079,0.00015,9.08074]
[1780167652747,26.06,73942.4,0.02,0.11076,0.00015,9.07879]
[1780167652758,26.06,73942.4,0.02,0.11076,0.00015,9.07879]
[1780167652847,26.06,73942.38,0.02,0.11076,0.00015,9.07854]
[1780167659255,26.06,73942.43,0.02,0.11075,0.00015,9.07848]
[1780167664320,26.06,73935.12,0.02,0.10965,0.00015,9.01269]
[1780167669326,26.06,73933.38,0.02,0.10939,0.00015,8.99724]
[1780167677558,26.06,73932.23,0.02,0.10922,0.00015,8.98705]
[1780167677982,26.06,73930.93,0.02,0.10903,0.00015,8.97553]
[1780167683386,26.06,73925.42,0.02,0.10822,0.00015,8.92656]
[1780167688421,26.06,73921.97,0.02,0.10772,0.00015,8.89634]
[1780167693455,26.07,73917.72,0.02,0.10705,0.00015,8.8544]
[1780167698491,26.07,73917.56,0.02,0.10705,0.00015,8.85424]
[1780167703526,26.07,73918.33,0.02,0.10719,0.00015,8.86234]
[1780167709606,26.07,73917.91,0.02,0.10715,0.00015,8.86014]
[1780167715609,26.08,73917.97,0.02,0.10719,0.00015,8.86228]
[1780167720647,26.08,73917.64,0.02,0.10716,0.00015,8.86068]
[1780167725679,26.08,73919.21,0.02,0.10741,0.00015,8.87602]
[1780167727694,26.08,73927.95,0.02,0.10872,0.00015,8.9545]
[1780167732730,26.08,73935.35,0.02,0.10983,0.00015,9.02121]
[1780167737764,26.08,73934.89,0.02,0.10977,0.00015,9.01744]
[1780167742799,26.09,73936.95,0.02,0.11008,0.00015,9.03631]
[1780167748842,26.09,73937.62,0.02,0.11019,0.00015,9.04274]
[1780167751862,26.09,73929.26,0.02,0.10889,0.00015,8.96296]
[1780167757702,26.09,73927.9,0.02,0.1087,0.00015,8.95161]
[1780167762943,26.09,73922.21,0.02,0.10789,0.00015,8.9026]
[1780167767979,26.09,73920.9,0.02,0.10772,0.00015,8.89222]
[1780167773014,26.1,73919.55,0.02,0.10754,0.00015,8.88154]
[1780167778050,26.1,73916.61,0.02,0.10713,0.00015,8.85683]
[1780167783086,26.1,73916.87,0.02,0.10719,0.00015,8.86067]
[1780167791001,26.1,73916.55,0.02,0.10717,0.00015,8.85935]
[1780167797876,26.11,73916.36,0.02,0.10718,0.00015,8.86007]
[1780167805242,26.11,73916.9,0.02,0.10731,0.00015,8.86776]
[1780167810376,26.12,73921.77,0.02,0.10805,0.00015,8.91216]
[1780167816318,26.12,73926.77,0.02,0.10876,0.00015,8.95266]
[1780167821353,26.12,73927.66,0.02,0.1089,0.00015,8.96128]
[1780167826389,26.12,73928.08,0.02,0.10897,0.00015,8.96561]
[1780167831424,26.12,73930.62,0.02,0.10936,0.00015,8.98884]
[1780167837467,26.12,73931.26,0.02,0.10947,0.00015,8.99514]
[1780167842507,26.12,73934.31,0.02,0.10993,0.00015,9.02284]
[1780167847835,26.12,73936.32,0.02,0.11024,0.00015,9.04113]
[1780167853580,26.13,73936.64,0.02,0.11029,0.00015,9.04443]
[1780167858614,26.13,73937.08,0.02,0.11036,0.00015,9.04864]
[1780167863651,26.13,73936.89,0.02,0.11035,0.00015,9.04807]
[1780167869692,26.13,73936.33,0.02,0.11028,0.00015,9.04356]
[1780167875338,26.13,73942.46,0.02,0.11115,0.00015,9.09373]
[1780167882263,26.13,73944.86,0.02,0.11151,0.00015,9.11503]
[1780167885830,26.13,73944.86,0.02,0.11151,0.00015,9.11491]
[1780167891857,26.13,73949.31,0.02,0.11218,0.00015,9.15473]
[1780167896917,26.13,73952.24,0.02,0.11262,0.00015,9.18066]
[1780167902932,26.13,73952.01,0.02,0.11258,0.00015,9.17805]
[1780167907967,26.13,73946.07,0.02,0.11167,0.00015,9.12451]
[1780167913001,26.13,73948.0,0.02,0.11196,0.00015,9.14182]
[1780167919044,26.13,73948.26,0.02,0.11202,0.00015,9.14514]
[1780167924078,26.13,73950.16,0.02,0.11234,0.00015,9.16389]
[1780167926984,26.13,73950.41,0.02,0.11238,0.00015,9.16647]
[1780167926993,26.13,73950.41,0.02,0.11238,0.00015,9.16647]
[1780167927080,26.13,73950.72,0.02,0.11244,0.00015,9.16992]
[1780167928322,26.13,73951.21,0.02,0.11252,0.00015,9.17466]
[1780167929113,26.13,73948.26,0.02,0.11208,0.00015,9.14846]
[1780167934148,26.14,73941.05,0.02,0.11094,0.00015,9.07918]
[1780167939184,26.14,73937.18,0.02,0.11037,0.00015,9.04493]
[1780167944220,26.14,73934.94,0.02,0.11004,0.00015,9.02544]
[1780167949576,26.14,73932.77,0.02,0.10972,0.00015,9.00641]
[1780167949847,26.14,73932.77,0.02,0.10972,0.00015,9.00641]
[1780167952276,26.14,73920.31,0.02,0.10788,0.00015,8.89604]
[1780167959330,26.14,73918.8,0.02,0.10769,0.00015,8.88447]
[1780167966403,26.15,73918.44,0.02,0.10767,0.00015,8.88342]
[1780167972417,26.15,73917.73,0.02,0.1076,0.00015,8.87871]
[1780167978462,26.15,73916.66,0.02,0.10746,0.00015,8.87025]
[1780167983495,26.15,73912.65,0.02,0.10687,0.00015,8.83484]
[1780167988847,26.15,73913.16,0.02,0.10695,0.00015,8.83968]
[1780167988905,26.15,73921.22,0.02,0.10814,0.00015,8.91145]
[1780167995579,26.16,73923.47,0.02,0.10844,0.00015,8.92774]
[1780168000614,26.16,73924.1,0.02,0.10855,0.00015,8.93389]
[1780168006684,26.16,73924.33,0.02,0.10859,0.00015,8.93653]
[1780168010328,26.16,73925.12,0.02,0.10871,0.00015,8.94386]
[1780168013710,26.16,73936.25,0.02,0.11041,0.00015,9.04509]
[1780168019231,26.16,73941.32,0.02,0.11118,0.00015,9.0912]
[1780168024782,26.17,73945.58,0.02,0.11186,0.00015,9.13125]
[1780168026824,26.17,73936.08,0.02,0.11044,0.00015,9.04681]
[1780168032838,26.17,73931.58,0.02,0.10977,0.00015,9.00718]
[1780168033377,26.17,73931.58,0.02,0.10977,0.00015,9.00718]
[1780168033388,26.17,73931.58,0.02,0.10977,0.00015,9.00718]
[1780168033873,26.17,73930.22,0.02,0.10957,0.00015,8.99507]
[1780168038881,26.17,73928.22,0.02,0.10928,0.00015,8.97745]
[1780168043944,26.17,73922.28,0.02,0.1084,0.00015,8.92483]
[1780168048461,26.17,73918.38,0.02,0.10783,0.00015,8.8906]
[1780168054996,26.17,73918.38,0.02,0.10779,0.00015,8.88643]
[1780168059053,26.18,73908.62,0.02,0.10637,0.00015,8.80046]
[1780168061038,26.18,73900.02,0.02,0.10512,0.00015,8.72481]
[1780168066074,26.18,73902.26,0.02,0.10547,0.00015,8.7462]
[1780168071109,26.18,73902.56,0.02,0.10551,0.00015,8.7485]
[1780168077151,26.18,73903.28,0.02,0.10561,0.00015,8.75439]
[1780168082197,26.18,73905.71,0.02,0.10596,0.00015,8.77549]
[1780168087231,26.18,73905.94,0.02,0.10599,0.00015,8.77766]
[1780168093152,26.18,73907.75,0.02,0.10627,0.00015,8.7942]
[1780168098309,26.18,73909.17,0.02,0.10649,0.00015,8.80756]
[1780168103345,26.18,73909.54,0.02,0.10655,0.00015,8.81134]
[1780168108378,26.18,73909.5,0.02,0.10656,0.00015,8.81194]
[1780168114420,26.18,73909.15,0.02,0.10648,0.00015,8.80489]
[1780168119456,26.19,73906.91,0.02,0.10617,0.00015,8.7861]
[1780168124489,26.19,73906.44,0.02,0.10611,0.00015,8.78288]
[1780168129526,26.19,73906.97,0.02,0.10621,0.00015,8.78866]
[1780168130384,26.19,73906.97,0.02,0.10621,0.00015,8.78866]
[1780168130519,26.19,73906.97,0.02,0.10621,0.00015,8.78866]
[1780168130530,26.19,73906.97,0.02,0.10621,0.00015,8.78866]
[1780168130608,26.19,73907.68,0.02,0.10631,0.00015,8.79492]
[1780168134325,26.19,73907.61,0.02,0.1063,0.00015,8.79428]
[1780168134967,26.19,73907.39,0.02,0.10627,0.00015,8.7922]
[1780168135023,26.19,73907.36,0.02,0.10626,0.00015,8.79181]
[1780168141611,26.19,73907.16,0.02,0.10622,0.00015,8.78922]
[1780168146680,26.19,73910.09,0.02,0.10663,0.00015,8.81448]
[1780168151680,26.19,73911.78,0.02,0.10687,0.00015,8.8287]
[1780168156750,26.18,73913.33,0.02,0.10708,0.00015,8.84155]
[1780168162756,26.18,73913.08,0.02,0.10703,0.00015,8.83824]
[1780168167791,26.18,73913.87,0.02,0.10713,0.00015,8.84435]
[1780168172826,26.18,73912.38,0.02,0.10685,0.00015,8.82549]
[1780168177863,26.18,73912.82,0.02,0.10691,0.00015,8.82914]
[1780168182896,26.18,73912.15,0.02,0.10681,0.00015,8.82298]
[1780168184839,26.18,73912.13,0.02,0.1068,0.00015,8.82276]
[1780168184850,26.18,73912.13,0.02,0.1068,0.00015,8.82276]
[1780168184911,26.18,73912.13,0.02,0.1068,0.00015,8.82272]
[1780168187756,26.18,73912.23,0.02,0.10681,0.00015,8.82352]
[1780168187763,26.18,73912.23,0.02,0.10681,0.00015,8.82352]
[1780168187931,26.18,73912.23,0.02,0.10681,0.00015,8.82348]
[1780168192967,26.18,73911.66,0.02,0.10672,0.00015,8.81771]
[1780168198001,26.17,73911.75,0.02,0.10672,0.00015,8.81784]
[1780168203044,26.17,73910.43,0.02,0.10652,0.00015,8.80548]
[1780168209080,26.17,73907.65,0.02,0.1061,0.00015,8.78026]
[1780168214113,26.17,73905.03,0.02,0.10571,0.00015,8.75673]
[1780168219149,26.17,73903.17,0.02,0.10544,0.00015,8.74]
[1780168224184,26.17,73900.5,0.02,0.10504,0.00015,8.7162]
[1780168229219,26.17,73904.1,0.02,0.10556,0.00015,8.74775]
[1780168234254,26.17,73904.46,0.02,0.10556,0.00015,8.74548]
[1780168239289,26.17,73908.62,0.02,0.10616,0.00015,8.78181]
[1780168244325,26.17,73904.66,0.02,0.10557,0.00015,8.74621]
[1780168249359,26.17,73905.2,0.02,0.10564,0.00015,8.75072]
[1780168257453,26.17,73905.84,0.02,0.10573,0.00015,8.75592]
[1780168261787,26.17,73905.84,0.02,0.10573,0.00015,8.75587]
[1780168261800,26.17,73905.84,0.02,0.10573,0.00015,8.75587]
[1780168262464,26.17,73906.82,0.02,0.10587,0.00015,8.76436]
[1780168262555,26.17,73906.82,0.02,0.10587,0.00015,8.76436]
[1780168262557,26.17,73906.82,0.02,0.10587,0.00015,8.76436]
[1780168263461,26.17,73906.82,0.02,0.10587,0.00015,8.76437]
[1780168264698,26.17,73909.19,0.02,0.10621,0.00015,8.78528]
[1780168264703,26.17,73909.19,0.02,0.10621,0.00015,8.78528]
[1780168264838,26.17,73909.94,0.02,0.10632,0.00015,8.79183]
[1780168270509,26.16,73910.91,0.02,0.10645,0.00015,8.7999]
[1780168275544,26.16,73911.06,0.02,0.10647,0.00015,8.8007]
[1780168280581,26.16,73911.47,0.02,0.10652,0.00015,8.80381]
[1780168285615,26.16,73911.92,0.02,0.10658,0.00015,8.80728]
[1780168291160,26.16,73912.69,0.02,0.10668,0.00015,8.81368]
[1780168296691,26.16,73912.51,0.02,0.10659,0.00015,8.80625]
[1780168301727,26.16,73912.18,0.02,0.10653,0.00015,8.80277]
[1780168306762,26.16,73912.41,0.02,0.10656,0.00015,8.80437]
[1780168312805,26.16,73912.52,0.02,0.10657,0.00015,8.80482]
[1780168317886,26.16,73912.85,0.02,0.10661,0.00015,8.8073]
[1780168323881,26.15,73912.68,0.02,0.10657,0.00015,8.80528]
[1780168328917,26.15,73913.06,0.02,0.10662,0.00015,8.80823]
[1780168333952,26.15,73913.11,0.02,0.10662,0.00015,8.80823]
[1780168338986,26.15,73913.62,0.02,0.10669,0.00015,8.81231]
[1780168344022,26.15,73913.95,0.02,0.10673,0.00015,8.81476]
[1780168350064,26.15,73914.41,0.02,0.10679,0.00015,8.81827]
[1780168355099,26.15,73914.02,0.02,0.10667,0.00015,8.80921]
[1780168362149,26.15,73916.72,0.02,0.10705,0.00015,8.83232]
[1780168367182,26.15,73916.08,0.02,0.10695,0.00015,8.82604]
[1780168372218,26.15,73915.91,0.02,0.10692,0.00015,8.82396]
[1780168377255,26.14,73915.37,0.02,0.10683,0.00015,8.81863]
[1780168386363,26.14,73915.03,0.02,0.10676,0.00015,8.81469]
[1780168392357,26.14,73914.82,0.02,0.10672,0.00015,8.81225]
[1780168397441,26.14,73914.8,0.02,0.10671,0.00015,8.81159]
[1780168400415,26.14,73925.22,0.02,0.10824,0.00015,8.90394]
[1780168405533,26.14,73926.09,0.02,0.10836,0.00015,8.91073]
[1780168405582,26.14,73926.09,0.02,0.10836,0.00015,8.91073]
[1780168411491,26.14,73927.12,0.02,0.10846,0.00015,8.91494]
[1780168415144,26.14,73926.9,0.02,0.10843,0.00015,8.91319]
[1780168415419,26.14,73926.9,0.02,0.10843,0.00015,8.91319]
[1780168418122,26.14,73926.36,0.02,0.10834,0.00015,8.9076]
[1780168423576,26.14,73923.61,0.02,0.1079,0.00015,8.88168]
[1780168428610,26.13,73923.5,0.02,0.10787,0.00015,8.87959]
[1780168434123,26.13,73922.76,0.02,0.10775,0.00015,8.87236]
[1780168439687,26.13,73922.11,0.02,0.10763,0.00015,8.86492]
[1780168445732,26.13,73922.35,0.02,0.10764,0.00015,8.86583]
[1780168450962,26.12,73922.52,0.02,0.10765,0.00015,8.86653]
[1780168455518,26.12,73922.3,0.02,0.1076,0.00015,8.86355]
[1780168460541,26.12,73922.0,0.02,0.10754,0.00015,8.85988]
[1780168462738,26.12,73930.64,0.02,0.10881,0.00015,8.93622]
[1780168467749,26.12,73932.21,0.02,0.10905,0.00015,8.95031]
[1780168472763,26.12,73932.22,0.02,0.109,0.00015,8.94527]
[1780168477765,26.12,73933.34,0.02,0.10916,0.00015,8.95529]
[1780168482821,26.12,73939.73,0.02,0.11012,0.00015,9.0124]
[1780168487878,26.12,73945.0,0.02,0.11092,0.00015,9.0598]
[1780168492912,26.12,73945.4,0.02,0.111,0.00015,9.06428]
[1780168497958,26.12,73945.05,0.02,0.11095,0.00015,9.06143]
[1780168502969,26.12,73944.9,0.02,0.11091,0.00015,9.05945]
[1780168507970,26.12,73944.51,0.02,0.11085,0.00015,9.05536]
[1780168513018,26.12,73944.17,0.02,0.1108,0.00015,9.0525]
[1780168518051,26.12,73944.28,0.02,0.11084,0.00015,9.05478]
[1780168523067,26.12,73945.01,0.02,0.11095,0.00015,9.06185]
[1780168528077,26.12,73944.87,0.02,0.11092,0.00015,9.05999]
[1780168533101,26.12,73944.94,0.02,0.11087,0.00015,9.05484]
[1780168535405,26.12,73949.45,0.02,0.11155,0.00015,9.09507]
[1780168539498,26.12,73953.3,0.02,0.11212,0.00015,9.12893]
[1780168545425,26.12,73954.59,0.02,0.11229,0.00015,9.13895]
[1780168550463,26.11,73952.89,0.02,0.11201,0.00015,9.12251]
[1780168555497,26.11,73952.02,0.02,0.11186,0.00015,9.11363]
[1780168560533,26.11,73954.47,0.02,0.11222,0.00015,9.13459]
[1780168565568,26.11,73957.23,0.02,0.11262,0.00015,9.15821]
[1780168568349,26.11,73963.54,0.02,0.11358,0.00015,9.21457]
[1780168571855,26.11,73971.63,0.02,0.11483,0.00016,9.28767]
[1780168576878,26.11,73974.24,0.02,0.11522,0.00016,9.31072]
[1780168581894,26.11,73974.46,0.02,0.11525,0.00016,9.31247]
[1780168586920,26.11,73973.26,0.02,0.11506,0.00016,9.30142]
[1780168591950,26.1,73972.68,0.02,0.11491,0.00016,9.29045]
[1780168597001,26.1,73971.83,0.02,0.11476,0.00016,9.28198]
[1780168599157,26.1,73971.83,0.02,0.11476,0.00016,9.28169]
[1780168604181,26.1,73967.38,0.02,0.11406,0.00015,9.24078]
[1780168609209,26.1,73967.31,0.02,0.11404,0.00015,9.23973]
[1780168614216,26.1,73966.97,0.02,0.11399,0.00015,9.2368]
[1780168619260,26.1,73966.73,0.02,0.11396,0.00015,9.23492]
[1780168623834,26.1,73960.32,0.02,0.11298,0.00015,9.17725]
[1780168623848,26.1,73960.32,0.02,0.11298,0.00015,9.17725]
[1780168623858,26.1,73960.32,0.02,0.11298,0.00015,9.17725]
[1780168625406,26.1,73960.61,0.02,0.11301,0.00015,9.17917]
[1780168625502,26.1,73960.61,0.02,0.11301,0.00015,9.17917]
[1780168625793,26.1,73960.58,0.02,0.113,0.00015,9.17855]
[1780168625910,26.1,73960.58,0.02,0.113,0.00015,9.17855]
[1780168626322,26.1,73960.58,0.02,0.113,0.00015,9.17855]
[1780168627051,26.1,73941.94,0.02,0.11016,0.00015,9.01064]
[1780168628505,26.1,73941.94,0.02,0.11016,0.00015,9.01064]
[1780168628513,26.1,73941.94,0.02,0.11016,0.00015,9.01064]
[1780168628764,26.1,73941.91,0.02,0.11015,0.00015,9.01003]
[1780168634067,26.1,73942.09,0.02,0.11017,0.00015,9.01113]
[1780168639103,26.1,73943.39,0.02,0.11035,0.00015,9.02211]
[1780168644139,26.09,73941.82,0.02,0.1101,0.00015,9.00754]
[1780168649172,26.09,73941.65,0.02,0.11007,0.00015,9.00557]
[1780168654208,26.09,73941.79,0.02,0.11003,0.00015,9.00124]
[1780168659242,26.09,73943.05,0.02,0.11021,0.00015,9.0121]
[1780168666324,26.09,73943.92,0.02,0.11033,0.00015,9.01917]
[1780168671326,26.09,73944.02,0.02,0.11034,0.00015,9.01956]
[1780168676394,26.09,73943.7,0.02,0.11028,0.00015,9.01619]
[1780168681397,26.09,73943.59,0.02,0.11026,0.00015,9.0147]
[1780168686464,26.09,73943.21,0.02,0.11019,0.00015,9.01079]
[1780168691466,26.09,73943.4,0.02,0.11021,0.00015,9.01199]
[1780168696534,26.08,73943.04,0.02,0.11015,0.00015,9.00826]
[1780168701537,26.08,73942.71,0.02,0.11009,0.00015,9.00483]
[1780168706605,26.08,73942.95,0.02,0.11012,0.00015,9.00651]
[1780168711608,26.08,73943.01,0.02,0.11007,0.00015,9.00141]
[1780168716674,26.08,73946.64,0.02,0.11061,0.00015,9.03348]
[1780168721957,26.08,73949.19,0.02,0.11098,0.00015,9.0558]
[1780168729733,26.08,73946.47,0.02,0.11055,0.00015,9.02997]
[1780168732796,26.08,73946.22,0.02,0.1105,0.00015,9.02744]
[1780168732873,26.08,73946.22,0.02,0.1105,0.00015,9.02744]
[1780168732883,26.08,73946.22,0.02,0.1105,0.00015,9.02744]
[1780168732929,26.08,73951.95,0.02,0.11137,0.00015,9.07879]
[1780168736418,26.08,73958.02,0.02,0.11229,0.00015,9.13284]
[1780168736815,26.08,73960.73,0.02,0.1127,0.00015,9.15699]
[1780168739340,26.07,73960.92,0.02,0.11272,0.00015,9.15812]
[1780168739802,26.07,73961.16,0.02,0.11275,0.00015,9.15999]
[1780168744838,26.07,73961.9,0.02,0.11284,0.00015,9.16518]
[1780168749872,26.07,73963.73,0.02,0.11309,0.00015,9.18021]
[1780168751155,26.07,73966.63,0.02,0.11353,0.00015,9.20609]
[1780168751948,26.07,73968.26,0.02,0.11378,0.00015,9.22048]
[1780168755997,26.06,73959.12,0.02,0.11235,0.00015,9.13651]
[1780168761017,26.06,73957.01,0.02,0.112,0.00015,9.11625]
[1780168766031,26.06,73954.93,0.02,0.11167,0.00015,9.09649]
[1780168769141,26.06,73950.49,0.02,0.11099,0.00015,9.05609]
[1780168769153,26.06,73950.49,0.02,0.11099,0.00015,9.05609]
[1780168777101,26.06,73949.83,0.02,0.11082,0.00015,9.04399]
[1780168782487,26.06,73948.8,0.02,0.11068,0.00015,9.03568]
[1780168788139,26.06,73950.83,0.02,0.11099,0.00015,9.05405]
[1780168793884,26.06,73950.63,0.02,0.11096,0.00015,9.05269]
[1780168799217,26.06,73949.61,0.02,0.11083,0.00015,9.04483]
[1780168805744,26.06,73949.88,0.02,0.11089,0.00015,9.04834]
[1780168811349,26.07,73951.76,0.02,0.11122,0.00015,9.068]
[1780168815466,26.07,73955.35,0.02,0.11179,0.00015,9.10157]
[1780168815567,26.07,73955.35,0.02,0.1118,0.00015,9.10188]
[1780168824391,26.08,73956.72,0.02,0.11205,0.00015,9.11696]
[1780168829427,26.08,73957.44,0.02,0.11219,0.00015,9.12496]
[1780168831918,26.08,73957.44,0.02,0.11219,0.00015,9.12496]
[1780168837525,26.08,73958.17,0.02,0.11229,0.00015,9.12873]
[1780168843524,26.09,73958.06,0.02,0.1123,0.00015,9.12957]
[1780168848560,26.09,73958.77,0.02,0.11244,0.00015,9.1375]
[1780168852910,26.09,73959.06,0.02,0.1125,0.00015,9.14101]
[1780168857080,26.1,73945.87,0.02,0.11052,0.00015,9.02413]
[1780168862666,26.1,73943.12,0.02,0.11013,0.00015,9.00107]
[1780168867737,26.1,73944.42,0.02,0.11036,0.00015,9.01457]
[1780168873738,26.11,73945.81,0.02,0.11061,0.00015,9.02918]
[1780168878770,26.11,73948.43,0.02,0.11103,0.00015,9.05437]
[1780168884813,26.12,73949.42,0.02,0.11123,0.00015,9.06598]
[1780168891861,26.12,73950.77,0.02,0.11143,0.00015,9.07608]
[1780168897946,26.13,73949.32,0.02,0.11126,0.00015,9.06578]
[1780168903948,26.13,73948.55,0.02,0.11119,0.00015,9.06161]
[1780168908983,26.14,73949.88,0.02,0.11143,0.00015,9.07581]
[1780168916633,26.14,73950.63,0.02,0.11156,0.00015,9.08349]
[1780168923082,26.14,73949.28,0.02,0.11137,0.00015,9.07202]
[1780168928156,26.14,73947.95,0.02,0.11116,0.00015,9.05965]
[1780168934158,26.14,73947.95,0.02,0.11116,0.00015,9.05992]
[1780168939194,26.14,73946.27,0.02,0.1109,0.00015,9.04444]
[1780168942975,26.14,73945.61,0.02,0.1108,0.00015,9.03836]
[1780168942981,26.14,73945.61,0.02,0.1108,0.00015,9.03836]
[1780168943076,26.14,73944.03,0.02,0.11056,0.00015,9.02406]
[1780168949161,26.14,73942.03,0.02,0.11025,0.00015,9.00596]
[1780168954125,26.14,73941.82,0.02,0.11016,0.00015,8.99879]
[1780168958423,26.14,73938.24,0.02,0.10961,0.00015,8.96609]
[1780168966551,26.13,73930.18,0.02,0.10838,0.00015,8.89217]
[1780168978512,26.13,73927.29,0.02,0.1079,0.00015,8.86361]
[1780168984510,26.12,73925.15,0.02,0.10757,0.00015,8.84372]
[1780168989546,26.12,73924.55,0.02,0.10746,0.00015,8.83759]
[1780168995589,26.12,73922.79,0.02,0.10721,0.00015,8.82218]
[1780169004651,26.13,73922.19,0.02,0.10714,0.00015,8.81788]
[1780169016733,26.13,73922.27,0.02,0.10712,0.00015,8.81483]
[1780169021771,26.13,73920.36,0.02,0.10685,0.00015,8.79853]
[1780169027812,26.13,73920.52,0.02,0.10689,0.00015,8.8008]
[1780169033855,26.13,73920.02,0.02,0.10683,0.00015,8.79723]
[1780169038889,26.13,73920.01,0.02,0.10684,0.00015,8.79786]
[1780169043924,26.14,73920.01,0.02,0.10685,0.00015,8.79856]
[1780169049006,26.14,73917.81,0.02,0.10654,0.00015,8.77975]
[1780169055003,26.14,73918.36,0.02,0.10663,0.00015,8.78557]
[1780169059076,26.14,73909.6,0.02,0.10535,0.00015,8.70818]
[1780169066221,26.14,73910.67,0.02,0.10551,0.00015,8.71775]
[1780169072121,26.14,73906.31,0.02,0.10483,0.00015,8.67418]
[1780169077158,26.14,73908.72,0.02,0.10518,0.00015,8.69574]
[1780169082193,26.14,73910.08,0.02,0.10538,0.00015,8.70792]
[1780169088235,26.14,73910.48,0.02,0.10544,0.00015,8.71157]
[1780169093966,26.14,73913.73,0.02,0.10592,0.00015,8.74038]
[1780169099356,26.14,73909.48,0.02,0.1053,0.00015,8.70264]
[1780169106363,26.14,73909.48,0.02,0.1053,0.00015,8.70294]
[1780169116060,26.14,73909.18,0.02,0.10526,0.00015,8.70051]
[1780169121465,26.14,73914.99,0.02,0.10612,0.00015,8.75257]
[1780169126501,26.14,73916.95,0.02,0.10641,0.00015,8.76983]
[1780169131536,26.14,73918.88,0.02,0.10663,0.00015,8.78163]
[1780169136570,26.14,73919.35,0.02,0.1067,0.00015,8.78544]
[1780169141605,26.14,73919.05,0.02,0.10665,0.00015,8.78239]
[1780169146643,26.14,73918.97,0.02,0.10663,0.00015,8.78128]
[1780169152688,26.14,73918.61,0.02,0.10657,0.00015,8.77749]
[1780169157723,26.14,73918.18,0.02,0.1065,0.00015,8.77325]
[1780169162758,26.14,73923.1,0.02,0.10721,0.00015,8.81626]
[1780169167790,26.14,73923.72,0.02,0.10729,0.00015,8.82102]
[1780169177859,26.13,73923.77,0.02,0.10727,0.00015,8.82002]
[1780169182894,26.13,73923.03,0.02,0.10715,0.00015,8.81277]
[1780169189989,26.13,73922.74,0.02,0.10709,0.00015,8.80928]
[1780169195985,26.13,73920.46,0.02,0.10669,0.00015,8.78321]
[1780169201023,26.13,73920.25,0.02,0.10665,0.00015,8.78088]
[1780169207064,26.13,73919.44,0.02,0.10652,0.00015,8.77315]
[1780169212099,26.13,73918.19,0.02,0.10633,0.00015,8.76165]
[1780169219148,26.12,73918.38,0.02,0.10635,0.00015,8.76281]
[1780169227120,26.12,73918.09,0.02,0.10631,0.00015,8.76017]
[1780169233247,26.12,73917.76,0.02,0.10625,0.00015,8.75634]
[1780169239227,26.12,73917.85,0.02,0.10626,0.00015,8.75696]
[1780169244324,26.12,73917.03,0.02,0.10613,0.00015,8.74942]
[1780169249603,26.12,73913.21,0.02,0.10557,0.00015,8.71549]
[1780169259429,26.12,73913.14,0.02,0.10551,0.00015,8.71003]
[1780169267484,26.12,73913.58,0.02,0.10558,0.00015,8.71412]
[1780169273526,26.12,73913.79,0.02,0.10561,0.00015,8.71615]
[1780169280920,26.12,73914.0,0.02,0.10564,0.00015,8.71806]
[1780169282592,26.12,73902.35,0.02,0.10395,0.00014,8.61528]
[1780169288631,26.13,73902.68,0.02,0.10401,0.00014,8.61915]
[1780169293666,26.13,73904.35,0.02,0.10427,0.00015,8.63465]
[1780169299708,26.13,73900.02,0.02,0.10366,0.00014,8.5976]
[1780169305003,26.13,73900.18,0.02,0.10369,0.00014,8.59965]
[1780169310833,26.13,73899.16,0.02,0.10357,0.00014,8.59228]
[1780169317839,26.14,73898.75,0.02,0.10349,0.00014,8.58494]
[1780169323882,26.14,73898.6,0.02,0.10348,0.00014,8.58476]
[1780169328916,26.14,73898.57,0.02,0.1035,0.00014,8.58556]
[1780169337979,26.14,73897.98,0.02,0.10344,0.00014,8.58188]
[1780169341047,26.14,73889.23,0.02,0.10219,0.00014,8.50565]
[1780169348049,26.15,73890.56,0.02,0.10241,0.00014,8.51916]
[1780169353085,26.15,73891.92,0.02,0.10263,0.00014,8.53241]
[1780169358120,26.15,73894.7,0.02,0.10305,0.00014,8.5581]
[1780169365171,26.16,73897.23,0.02,0.10344,0.00014,8.58199]
[1780169370208,26.16,73897.0,0.02,0.10343,0.00014,8.58109]
[1780169375243,26.16,73895.66,0.02,0.1032,0.00014,8.56534]
[1780169380277,26.16,73895.12,0.02,0.10314,0.00014,8.56171]
[1780169391398,26.17,73894.79,0.02,0.10313,0.00014,8.56119]
[1780169397240,26.17,73894.02,0.02,0.10304,0.00014,8.5554]
[1780169402432,26.17,73895.24,0.02,0.10323,0.00014,8.56716]
[1780169407467,26.17,73894.96,0.02,0.1032,0.00014,8.5655]
[1780169413508,26.17,73894.89,0.02,0.10321,0.00014,8.56581]
[1780169421609,26.18,73893.18,0.02,0.10298,0.00014,8.55207]
[1780169427609,26.18,73888.43,0.02,0.10232,0.00014,8.51138]
[1780169432645,26.18,73889.03,0.02,0.10233,0.00014,8.51043]
[1780169437680,26.17,73887.14,0.02,0.10205,0.00014,8.49287]
[1780169443724,26.17,73888.54,0.02,0.10223,0.00014,8.50423]
[1780169448758,26.17,73890.0,0.02,0.10244,0.00014,8.51718]
[1780169454408,26.17,73892.34,0.02,0.1028,0.00014,8.53889]
[1780169459540,26.18,73893.03,0.02,0.10292,0.00014,8.5465]
[1780169465632,26.18,73889.18,0.02,0.10239,0.00014,8.51391]
[1780169470912,26.18,73893.04,0.02,0.10296,0.00014,8.54879]
[1780169476956,26.18,73894.3,0.02,0.10315,0.00014,8.56056]
[1780169482527,26.18,73895.15,0.02,0.10328,0.00014,8.56825]
[1780169491052,26.18,73897.36,0.02,0.1036,0.00014,8.58796]
[1780169498162,26.19,73898.8,0.02,0.10378,0.00014,8.59659]
[1780169503198,26.18,73899.81,0.02,0.10391,0.00014,8.60481]
[1780169509180,26.18,73904.11,0.02,0.10453,0.00015,8.64256]
[1780169514215,26.19,73904.14,0.02,0.10455,0.00015,8.64334]
[1780169519252,26.19,73904.57,0.02,0.10463,0.00015,8.64846]
[1780169526302,26.19,73901.76,0.02,0.10422,0.00014,8.62368]
[1780169532385,26.19,73901.69,0.02,0.10424,0.00014,8.62489]
[1780169538732,26.19,73901.14,0.02,0.10419,0.00014,8.62154]
[1780169544425,26.2,73898.62,0.02,0.10386,0.00014,8.60165]
[1780169549462,26.2,73898.79,0.02,0.10391,0.00014,8.60477]
[1780169550479,26.2,73898.79,0.02,0.10391,0.00014,8.60477]
[1780169550487,26.2,73898.79,0.02,0.10391,0.00014,8.60477]
[1780169550604,26.2,73898.79,0.02,0.10391,0.00014,8.60477]
[1780169550672,26.2,73897.96,0.02,0.1038,0.00014,8.5978]
[1780169552272,26.2,73897.96,0.02,0.1038,0.00014,8.5978]
[1780169552331,26.2,73897.96,0.02,0.1038,0.00014,8.5978]
[1780169552526,26.2,73896.72,0.02,0.10358,0.00014,8.58245]
[1780169553805,26.2,73896.72,0.02,0.10358,0.00014,8.58245]
[1780169553847,26.2,73896.72,0.02,0.10358,0.00014,8.58235]
[1780169553857,26.2,73894.98,0.02,0.10333,0.00014,8.56707]
[1780169555403,26.2,73894.98,0.02,0.10333,0.00014,8.56707]
[1780169555494,26.2,73894.98,0.02,0.10333,0.00014,8.56707]
[1780169555582,26.2,73894.69,0.02,0.10328,0.00014,8.56439]
[1780169556143,26.2,73894.69,0.02,0.10328,0.00014,8.56439]
[1780169557388,26.2,73894.69,0.02,0.10328,0.00014,8.56433]
[1780169557838,26.2,73894.69,0.02,0.10328,0.00014,8.56428]
[1780169558244,26.2,73894.69,0.02,0.10328,0.00014,8.56428]
[1780169558417,26.2,73894.69,0.02,0.10328,0.00014,8.56428]
[1780169558512,26.2,73894.37,0.02,0.10323,0.00014,8.56142]
[1780169559400,26.2,73894.37,0.02,0.10323,0.00014,8.56142]
[1780169559405,26.2,73894.37,0.02,0.10323,0.00014,8.56142]
[1780169559472,26.2,73894.37,0.02,0.10323,0.00014,8.56137]
[1780169563844,26.2,73893.13,0.02,0.10305,0.00014,8.55028]
[1780169564646,26.2,73893.13,0.02,0.10305,0.00014,8.55028]
[1780169564698,26.2,73893.13,0.02,0.10305,0.00014,8.55028]
[1780169564704,26.2,73887.73,0.02,0.10228,0.00014,8.50291]
[1780169565686,26.2,73887.73,0.02,0.10228,0.00014,8.50291]
[1780169566683,26.2,73887.09,0.02,0.10218,0.00014,8.49692]
[1780169566769,26.2,73885.35,0.02,0.10193,0.00014,8.48136]
[1780169567759,26.2,73885.35,0.02,0.10193,0.00014,8.48136]
[1780169567839,26.2,73884.74,0.02,0.10183,0.00014,8.47569]
[1780169568736,26.2,73884.74,0.02,0.10183,0.00014,8.47569]
[1780169568803,26.2,73884.74,0.02,0.10183,0.00014,8.47537]
[1780169569196,26.2,73884.74,0.02,0.10183,0.00014,8.47537]
[1780169569219,26.2,73884.74,0.02,0.10183,0.00014,8.47537]
[1780169570777,26.2,73884.74,0.02,0.10182,0.00014,8.47505]
[1780169570804,26.2,73884.74,0.02,0.10182,0.00014,8.47505]
[1780169576650,26.19,73879.67,0.02,0.10107,0.00014,8.42859]
[1780169581685,26.19,73877.32,0.02,0.10071,0.00014,8.40667]
[1780169586720,26.19,73876.22,0.02,0.10053,0.00014,8.39574]
[1780169590123,26.19,73875.7,0.02,0.10045,0.00014,8.3904]
[1780169590290,26.19,73875.7,0.02,0.10045,0.00014,8.3904]
[1780169590384,26.19,73875.7,0.02,0.10045,0.00014,8.3904]
[1780169590748,26.19,73880.99,0.02,0.10119,0.00014,8.43627]
[1780169591327,26.19,73880.99,0.02,0.10119,0.00014,8.43627]
[1780169591754,26.19,73892.72,0.02,0.10286,0.00014,8.53885]
[1780169592597,26.19,73892.72,0.02,0.10286,0.00014,8.53885]
[1780169592806,26.19,73901.91,0.02,0.10419,0.00014,8.61991]
[1780169597809,26.19,73901.29,0.02,0.10409,0.00014,8.61384]
[1780169603473,26.19,73900.52,0.02,0.10397,0.00014,8.60662]
[1780169608876,26.19,73899.79,0.02,0.10389,0.00014,8.60138]
[1780169613908,26.19,73897.52,0.02,0.10352,0.00014,8.5772]
[1780169618943,26.19,73895.32,0.02,0.10322,0.00014,8.55888]
[1780169623978,26.19,73894.89,0.02,0.10318,0.00014,8.55626]
[1780169630024,26.2,73894.98,0.02,0.10322,0.00014,8.55846]
[1780169635057,26.2,73894.61,0.02,0.10318,0.00014,8.55638]
[1780169640092,26.2,73894.06,0.02,0.10312,0.00014,8.55269]
[1780169648147,26.2,73893.06,0.02,0.10301,0.00014,8.54575]
[1780169653227,26.21,73892.86,0.02,0.103,0.00014,8.54533]
[1780169661239,26.21,73892.39,0.02,0.10296,0.00014,8.54273]
[1780169666438,26.21,73892.57,0.02,0.103,0.00014,8.54535]
[1780169673368,26.22,73892.43,0.02,0.10296,0.00014,8.54069]
[1780169679364,26.22,73894.23,0.02,0.10324,0.00014,8.5577]
[1780169684400,26.22,73895.7,0.02,0.10347,0.00014,8.5716]
[1780169689436,26.22,73896.07,0.02,0.10354,0.00014,8.57588]
[1780169695477,26.22,73895.4,0.02,0.10346,0.00014,8.57125]
[1780169701524,26.23,73894.64,0.02,0.10337,0.00014,8.56577]
[1780169706553,26.23,73901.13,0.02,0.10432,0.00014,8.62346]
[1780169711588,26.23,73904.43,0.02,0.10481,0.00015,8.65299]
[1780169716672,26.23,73905.24,0.02,0.10493,0.00015,8.66036]
[1780169723720,26.23,73905.8,0.02,0.10502,0.00015,8.66604]
[1780169729715,26.23,73906.23,0.02,0.10509,0.00015,8.67037]
[1780169735757,26.23,73907.69,0.02,0.10526,0.00015,8.67865]
[1780169741804,26.23,73906.98,0.02,0.10517,0.00015,8.67294]
[1780169746885,26.23,73904.61,0.02,0.10483,0.00015,8.65243]
[1780169753931,26.24,73902.35,0.02,0.10451,0.00015,8.63335]
[1780169759931,26.24,73900.2,0.02,0.10421,0.00014,8.61501]
[1780169764966,26.24,73900.47,0.02,0.10426,0.00014,8.61794]
[1780169768036,26.24,73908.82,0.02,0.10548,0.00015,8.69172]
[1780169774031,26.24,73909.68,0.02,0.10561,0.00015,8.69932]
[1780169779067,26.24,73910.05,0.02,0.10566,0.00015,8.70253]
[1780169782332,26.24,73919.55,0.02,0.10705,0.00015,8.78642]
[1780169788129,26.24,73919.34,0.02,0.10701,0.00015,8.78389]
[1780169793170,26.24,73919.13,0.02,0.10691,0.00015,8.77622]
[1780169794216,26.24,73927.44,0.02,0.10814,0.00015,8.84972]
[1780169800221,26.23,73927.38,0.02,0.10811,0.00015,8.84781]
[1780169806261,26.23,73927.88,0.02,0.10816,0.00015,8.85078]
[1780169811296,26.23,73929.87,0.02,0.10843,0.00015,8.8672]
[1780169816332,26.22,73929.94,0.02,0.10842,0.00015,8.86655]
[1780169821367,26.22,73934.09,0.02,0.10902,0.00015,8.90205]
[1780169826403,26.22,73933.69,0.02,0.10893,0.00015,8.89701]
[1780169831437,26.22,73932.59,0.02,0.10874,0.00015,8.88563]
[1780169838488,26.21,73931.99,0.02,0.10862,0.00015,8.87847]
[1780169844565,26.21,73930.26,0.02,0.10834,0.00015,8.86152]
[1780169850571,26.21,73929.12,0.02,0.10814,0.00015,8.84984]
[1780169858628,26.2,73929.02,0.02,0.10804,0.00015,8.84174]
[1780169863662,26.2,73928.81,0.02,0.10799,0.00015,8.83861]
[1780169869705,26.2,73929.67,0.02,0.10809,0.00015,8.84473]
[1780169874783,26.2,73930.49,0.02,0.10819,0.00015,8.85074]
[1780169880527,26.19,73926.85,0.02,0.10763,0.00015,8.81739]
[1780169884857,26.19,73918.82,0.02,0.10642,0.00015,8.74506]
[1780169892865,26.19,73918.35,0.02,0.10633,0.00015,8.73955]
[1780169898925,26.19,73918.68,0.02,0.10638,0.00015,8.74224]
[1780169900921,26.19,73930.44,0.02,0.10812,0.00015,8.84648]
[1780169905956,26.19,73931.64,0.02,0.10828,0.00015,8.85621]
[1780169910992,26.18,73932.45,0.02,0.10838,0.00015,8.86241]
[1780169916029,26.18,73932.85,0.02,0.10837,0.00015,8.85979]
[1780169922071,26.18,73933.38,0.02,0.10843,0.00015,8.86326]
[1780169927111,26.18,73934.06,0.02,0.10851,0.00015,8.86824]
[1780169932146,26.18,73933.92,0.02,0.10847,0.00015,8.86589]
[1780169937181,26.17,73934.01,0.02,0.10847,0.00015,8.86558]
[1780169942217,26.17,73930.35,0.02,0.10791,0.00015,8.83209]
[1780169947252,26.17,73930.3,0.02,0.10788,0.00015,8.8308]
[1780169953294,26.17,73928.94,0.02,0.10767,0.00015,8.81775]
[1780169958328,26.17,73934.2,0.02,0.10843,0.00015,8.86362]
[1780169964370,26.16,73935.02,0.02,0.10853,0.00015,8.8695]
[1780169969406,26.16,73935.51,0.02,0.10859,0.00015,8.87267]
[1780169975516,26.16,73935.96,0.02,0.10857,0.00015,8.87003]
[1780169981489,26.16,73934.17,0.02,0.10828,0.00015,8.85264]
[1780169984512,26.15,73942.77,0.02,0.10956,0.00015,8.92878]
[1780169990146,26.15,73943.44,0.02,0.10965,0.00015,8.9343]
[1780169995657,26.15,73937.63,0.02,0.10876,0.00015,8.88096]
[1780170001630,26.15,73936.16,0.02,0.10851,0.00015,8.86634]
[1780170006664,26.15,73932.68,0.02,0.10796,0.00015,8.83377]
[1780170011700,26.14,73930.22,0.02,0.10758,0.00015,8.81094]
[1780170016735,26.14,73929.5,0.02,0.10748,0.00015,8.80455]
[1780170021776,26.14,73928.33,0.02,0.10729,0.00015,8.79329]
[1780170035938,26.14,73927.65,0.02,0.10708,0.00015,8.77909]
[1780170041911,26.13,73927.69,0.02,0.10707,0.00015,8.77817]
[1780170046945,26.13,73926.34,0.02,0.10685,0.00015,8.76515]
[1780170051980,26.13,73927.17,0.02,0.10696,0.00015,8.77156]
[1780170057015,26.13,73929.2,0.02,0.10724,0.00015,8.7886]
[1780170062050,26.13,73930.65,0.02,0.10744,0.00015,8.80047]
[1780170067085,26.12,73931.02,0.02,0.10748,0.00015,8.80278]
[1780170076221,26.12,73931.27,0.02,0.10748,0.00015,8.80324]
[1780170082191,26.12,73931.29,0.02,0.10747,0.00015,8.8023]
[1780170087225,26.12,73929.42,0.02,0.10717,0.00015,8.78474]
[1780170096362,26.11,73931.22,0.02,0.10736,0.00015,8.79398]
[1780170102330,26.11,73932.27,0.02,0.1075,0.00015,8.80218]
[1780170108373,26.11,73930.04,0.02,0.10715,0.00015,8.78132]
[1780170113408,26.11,73927.14,0.02,0.10671,0.00015,8.75483]
[1780170118443,26.11,73927.94,0.02,0.10682,0.00015,8.76137]
[1780170124088,26.11,73927.86,0.02,0.1068,0.00015,8.76055]
[1780170129520,26.11,73927.27,0.02,0.1067,0.00015,8.75435]
[1780170134555,26.1,73927.26,0.02,0.10669,0.00015,8.75384]
[1780170141605,26.1,73926.97,0.02,0.10664,0.00015,8.7507]
[1780170146716,26.1,73927.54,0.02,0.10672,0.00015,8.75541]
[1780170153688,26.1,73929.03,0.02,0.10687,0.00015,8.7628]
[1780170160742,26.1,73929.17,0.02,0.10688,0.00015,8.76327]
[1780170165772,26.1,73929.66,0.02,0.10694,0.00015,8.76703]
[1780170171815,26.1,73929.1,0.02,0.10685,0.00015,8.76133]
[1780170176926,26.1,73928.67,0.02,0.10677,0.00015,8.75688]
[1780170183899,26.09,73928.02,0.02,0.10666,0.00015,8.75021]
[1780170191955,26.09,73928.01,0.02,0.10665,0.00015,8.74935]
[1780170197067,26.09,73927.47,0.02,0.10656,0.00015,8.74406]
[1780170204042,26.09,73926.8,0.02,0.10645,0.00015,8.73742]
[1780170207136,26.09,73916.93,0.02,0.10499,0.00015,8.6496]
[1780170213106,26.09,73917.31,0.02,0.10499,0.00015,8.64784]
[1780170215912,26.09,73917.93,0.02,0.10508,0.00015,8.65333]
[1780170216519,26.09,73911.17,0.02,0.1041,0.00015,8.59356]
[1780170219410,26.09,73901.69,0.02,0.10273,0.00014,8.51024]
[1780170220308,26.09,73901.69,0.02,0.10273,0.00014,8.51024]
[1780170223292,26.09,73899.36,0.02,0.1024,0.00014,8.49038]
[1780170223530,26.09,73898.99,0.02,0.10235,0.00014,8.48737]
[1780170228557,26.1,73898.42,0.02,0.10229,0.00014,8.48361]
[1780170233578,26.1,73897.48,0.02,0.10218,0.00014,8.4766]
[1780170238586,26.1,73896.33,0.02,0.10203,0.00014,8.46777]
[1780170243620,26.1,73894.34,0.02,0.10177,0.00014,8.45157]
[1780170248639,26.1,73893.08,0.02,0.10161,0.00014,8.4418]
[1780170253650,26.11,73893.25,0.02,0.10165,0.00014,8.44456]
[1780170255667,26.11,73893.17,0.02,0.10165,0.00014,8.44435]
[1780170256474,26.11,73893.09,0.02,0.10164,0.00014,8.44389]
[1780170261497,26.11,73893.43,0.02,0.10171,0.00014,8.44782]
[1780170266537,26.11,73893.7,0.02,0.10177,0.00014,8.45131]
[1780170271538,26.11,73893.52,0.02,0.10176,0.00014,8.45075]
[1780170276564,26.12,73893.39,0.02,0.1017,0.00014,8.44548]
[1780170281576,26.12,73899.32,0.02,0.10257,0.00014,8.49844]
[1780170286587,26.12,73902.33,0.02,0.10301,0.00014,8.5255]
[1780170291588,26.12,73903.82,0.02,0.10324,0.00014,8.53914]
[1780170296605,26.12,73905.04,0.02,0.10342,0.00014,8.55038]
[1780170300571,26.12,73914.4,0.02,0.10479,0.00015,8.63348]
[1780170305610,26.12,73919.91,0.02,0.1056,0.00015,8.68204]
[1780170310650,26.12,73925.41,0.02,0.10641,0.00015,8.73083]
[1780170315712,26.12,73930.48,0.02,0.10717,0.00015,8.77655]
[1780170319173,26.12,73931.95,0.02,0.10739,0.00015,8.78989]
[1780170319497,26.12,73933.36,0.02,0.1076,0.00015,8.80252]
[1780170319965,26.12,73933.36,0.02,0.1076,0.00015,8.80252]
[1780170320050,26.12,73933.36,0.02,0.1076,0.00015,8.80252]
[1780170320151,26.12,73933.62,0.02,0.10764,0.00015,8.80483]
[1780170321065,26.12,73933.62,0.02,0.10764,0.00015,8.80483]
[1780170321079,26.12,73934.38,0.02,0.10776,0.00015,8.81166]
[1780170321996,26.12,73934.38,0.02,0.10776,0.00015,8.81166]
[1780170322041,26.12,73934.74,0.02,0.10781,0.00015,8.81492]
[1780170324339,26.12,73934.74,0.02,0.10781,0.00015,8.81498]
[1780170324618,26.12,73934.85,0.02,0.10783,0.00015,8.81608]
[1780170329640,26.12,73936.29,0.02,0.10805,0.00015,8.82915]
[1780170334664,26.13,73939.97,0.02,0.10855,0.00015,8.85706]
[1780170339670,26.13,73941.51,0.02,0.10879,0.00015,8.87086]
[1780170344725,26.13,73941.31,0.02,0.10876,0.00015,8.86913]
[1780170349745,26.13,73944.78,0.02,0.10928,0.00015,8.9]
[1780170354795,26.12,73948.98,0.02,0.1099,0.00015,8.93718]
[1780170359686,26.12,73957.62,0.02,0.1112,0.00015,9.01395]
[1780170363727,26.12,73966.07,0.02,0.11248,0.00015,9.089]
[1780170368747,26.12,73967.29,0.02,0.11265,0.00015,9.09873]
[1780170373791,26.12,73968.8,0.02,0.11286,0.00015,9.1111]
[1780170378818,26.11,73972.36,0.02,0.11339,0.00015,9.14201]
[1780170383929,26.11,73972.72,0.02,0.11342,0.00015,9.14399]
[1780170389015,26.11,73974.05,0.02,0.11361,0.00015,9.15475]
[1780170394101,26.11,73973.69,0.02,0.11347,0.00015,9.14492]
[1780170399192,26.1,73973.91,0.02,0.11348,0.00015,9.14555]
[1780170404273,26.1,73972.49,0.02,0.11324,0.00015,9.13137]
[1780170409295,26.1,73972.24,0.02,0.11318,0.00015,9.12806]
[1780170414358,26.1,73972.12,0.02,0.11316,0.00015,9.12665]
[1780170419387,26.1,73971.26,0.02,0.11303,0.00015,9.11881]
[1780170424522,26.1,73972.7,0.02,0.11325,0.00015,9.13174]
[1780170429643,26.1,73972.56,0.02,0.11322,0.00015,9.13043]
[1780170434720,26.1,73970.46,0.02,0.1129,0.00015,9.1115]
[1780170434730,26.1,73958.81,0.02,0.11111,0.00015,9.00668]
[1780170439733,26.1,73957.73,0.02,0.11095,0.00015,8.99706]
[1780170444783,26.1,73954.41,0.02,0.11044,0.00015,8.96686]
[1780170449818,26.1,73953.12,0.02,0.11023,0.00015,8.95493]
[1780170454848,26.1,73953.33,0.02,0.11021,0.00015,8.95123]
[1780170458801,26.1,73963.65,0.02,0.11177,0.00015,9.04347]
[1780170463885,26.09,73967.55,0.02,0.11235,0.00015,9.07743]
[1780170468946,26.09,73971.05,0.02,0.11287,0.00015,9.1077]
[1780170473968,26.09,73971.05,0.02,0.11285,0.00015,9.10641]
[1780170478970,26.09,73973.26,0.02,0.11317,0.00015,9.12509]
[1780170484040,26.08,73973.74,0.02,0.11322,0.00015,9.12843]
[1780170489084,26.08,73974.17,0.02,0.11329,0.00015,9.1323]
[1780170494119,26.08,73977.38,0.02,0.11379,0.00016,9.16114]
[1780170499119,26.08,73977.38,0.02,0.11378,0.00016,9.16098]
[1780170504195,26.08,73977.53,0.02,0.1138,0.00016,9.1622]
[1780170509224,26.08,73976.99,0.02,0.11372,0.00016,9.15726]
[1780170513303,26.08,73977.38,0.02,0.11372,0.00016,9.15554]
[1780170513827,26.08,73977.92,0.02,0.11381,0.00016,9.16041]
[1780170516211,26.08,73978.34,0.02,0.11388,0.00016,9.16455]
[1780170516310,26.08,73978.34,0.02,0.11388,0.00016,9.16455]
[1780170521781,26.09,73977.62,0.02,0.11378,0.00016,9.15872]
[1780170527334,26.09,73977.61,0.02,0.11378,0.00016,9.15872]
[1780170532369,26.08,73978.16,0.02,0.11386,0.00016,9.16337]
[1780170537404,26.08,73978.01,0.02,0.11383,0.00016,9.16169]
[1780170541433,26.08,73969.84,0.02,0.11256,0.00015,9.08752]
[1780170546467,26.08,73966.47,0.02,0.11203,0.00015,9.05638]
[1780170551502,26.08,73962.83,0.02,0.11146,0.00015,9.02316]
[1780170558553,26.08,73961.66,0.02,0.11127,0.00015,9.01211]
[1780170563587,26.08,73961.42,0.02,0.11123,0.00015,9.00953]
[1780170568623,26.08,73960.45,0.02,0.11107,0.00015,9.0003]
[1780170574664,26.08,73960.15,0.02,0.11096,0.00015,8.99181]
[1780170579800,26.08,73960.94,0.02,0.11107,0.00015,8.99844]
[1780170585741,26.08,73959.64,0.02,0.11087,0.00015,8.98622]
[1780170595809,26.07,73959.45,0.02,0.11082,0.00015,8.9838]
[1780170600847,26.07,73957.57,0.02,0.11053,0.00015,8.96653]
[1780170605882,26.07,73958.28,0.02,0.11063,0.00015,8.97249]
[1780170611924,26.07,73958.48,0.02,0.11066,0.00015,8.97429]
[1780170620079,26.08,73957.35,0.02,0.11052,0.00015,8.96593]
[1780170626033,26.08,73955.67,0.02,0.11029,0.00015,8.95221]
[1780170638114,26.08,73955.51,0.02,0.11024,0.00015,8.94725]
[1780170647183,26.08,73954.65,0.02,0.11013,0.00015,8.9408]
[1780170654144,26.08,73954.07,0.02,0.11005,0.00015,8.93602]
[1780170660360,26.09,73954.53,0.02,0.11015,0.00015,8.94174]
[1780170665926,26.09,73957.81,0.02,0.11067,0.00015,8.97245]
[1780170671349,26.09,73961.2,0.02,0.11122,0.00015,9.00506]
[1780170680504,26.1,73961.13,0.02,0.11125,0.00015,9.00661]
[1780170687768,26.1,73960.79,0.02,0.1112,0.00015,9.00364]
[1780170694510,26.1,73958.24,0.02,0.11078,0.00015,8.97718]
[1780170700647,26.11,73956.19,0.02,0.11051,0.00015,8.96076]
[1780170707601,26.11,73954.56,0.02,0.11027,0.00015,8.94697]
[1780170712638,26.11,73947.79,0.02,0.10924,0.00015,8.88583]
[1780170716042,26.11,73947.13,0.02,0.10914,0.00015,8.87983]
[1780170716051,26.11,73947.13,0.02,0.10914,0.00015,8.87983]
[1780170716152,26.11,73947.13,0.02,0.10914,0.00015,8.87979]
[1780170723538,26.11,73946.8,0.02,0.10908,0.00015,8.87659]
[1780170723874,26.1,73935.12,0.02,0.10733,0.00015,8.77225]
[1780170726516,26.11,73932.62,0.02,0.10696,0.00015,8.75004]
[1780170727461,26.11,73932.57,0.02,0.10695,0.00015,8.74967]
[1780170732467,26.11,73929.27,0.02,0.10647,0.00015,8.72093]
[1780170737473,26.11,73928.58,0.02,0.10638,0.00015,8.7156]
[1780170742491,26.11,73928.58,0.02,0.1064,0.00015,8.71645]
[1780170745053,26.11,73928.24,0.02,0.10635,0.00015,8.71377]
[1780170750053,26.11,73928.22,0.02,0.10637,0.00015,8.7147]
[1780170755067,26.11,73928.03,0.02,0.1063,0.00015,8.70853]
[1780170760112,26.12,73928.92,0.02,0.10645,0.00015,8.71751]
[1780170765131,26.12,73928.07,0.02,0.10634,0.00015,8.71088]
[1780170770132,26.12,73925.69,0.02,0.106,0.00015,8.69096]
[1780170775169,26.12,73924.77,0.02,0.10589,0.00015,8.68409]
[1780170780177,26.12,73926.49,0.02,0.10617,0.00015,8.70065]
[1780170785183,26.13,73927.36,0.02,0.10632,0.00015,8.70966]
[1780170790201,26.13,73932.4,0.02,0.10709,0.00015,8.75561]
[1780170795203,26.13,73937.77,0.02,0.1079,0.00015,8.80423]
[1780170800229,26.13,73937.39,0.02,0.10785,0.00015,8.80147]
[1780170805301,26.13,73938.77,0.02,0.10807,0.00015,8.81439]
[1780170810316,26.13,73938.37,0.02,0.10802,0.00015,8.81143]
[1780170815346,26.14,73941.33,0.02,0.10842,0.00015,8.83308]
[1780170820446,26.14,73940.92,0.02,0.10836,0.00015,8.8298]
[1780170824955,26.14,73939.66,0.02,0.10818,0.00015,8.8189]
[1780170825006,26.14,73939.66,0.02,0.10818,0.00015,8.8189]
[1780170825083,26.14,73939.14,0.02,0.1081,0.00015,8.81435]
[1780170826465,26.14,73939.14,0.02,0.1081,0.00015,8.81435]
[1780170826540,26.14,73926.29,0.02,0.10619,0.00015,8.70027]
[1780170828834,26.14,73926.29,0.02,0.1062,0.00015,8.70074]
[1780170828838,26.14,73926.85,0.02,0.10629,0.00015,8.70595]
[1780170830453,26.14,73926.85,0.02,0.10629,0.00015,8.70595]
[1780170830471,26.14,73927.31,0.02,0.10636,0.00015,8.71026]
[1780170837520,26.14,73927.02,0.02,0.10635,0.00015,8.70934]
[1780170843562,26.14,73927.5,0.02,0.10644,0.00015,8.71507]
[1780170848597,26.15,73930.67,0.02,0.10693,0.00015,8.74434]
[1780170853632,26.15,73929.12,0.02,0.10672,0.00015,8.73173]
[1780170858668,26.15,73929.45,0.02,0.10679,0.00015,8.73588]
[1780170863701,26.15,73930.58,0.02,0.10698,0.00015,8.7471]
[1780170870752,26.16,73932.35,0.02,0.10727,0.00015,8.76443]
[1780170875787,26.16,73936.13,0.02,0.1078,0.00015,8.79406]
[1780170880823,26.16,73937.65,0.02,0.10804,0.00015,8.8083]
[1780170888878,26.16,73936.99,0.02,0.10796,0.00015,8.80355]
[1780170893913,26.16,73936.95,0.02,0.10796,0.00015,8.80387]
[1780170898949,26.17,73936.4,0.02,0.10789,0.00015,8.79963]
[1780170905999,26.17,73936.12,0.02,0.10787,0.00015,8.79806]
[1780170912123,26.17,73936.29,0.02,0.10791,0.00015,8.80032]
[1780170918078,26.17,73936.29,0.02,0.10792,0.00015,8.80105]
[1780170923117,26.17,73935.92,0.02,0.10787,0.00015,8.79836]
[1780170928151,26.17,73934.85,0.02,0.10772,0.00015,8.78947]
[1780170933186,26.17,73935.08,0.02,0.10772,0.00015,8.78697]
[1780170942333,26.18,73935.66,0.02,0.10782,0.00015,8.79327]
[1780170949299,26.18,73935.3,0.02,0.10778,0.00015,8.79094]
[1780170954333,26.18,73937.66,0.02,0.10815,0.00015,8.81253]
[1780170959369,26.18,73938.16,0.02,0.10823,0.00015,8.81739]
[1780170965410,26.18,73937.55,0.02,0.10815,0.00015,8.81248]
[1780170972544,26.18,73929.59,0.02,0.10698,0.00015,8.74289]
[1780170978503,26.18,73930.24,0.02,0.10709,0.00015,8.74981]
[1780170984545,26.19,73930.45,0.02,0.10715,0.00015,8.75284]
[1780170989580,26.19,73931.32,0.02,0.10729,0.00015,8.76151]
[1780170994615,26.19,73931.93,0.02,0.10734,0.00015,8.76266]
[1780170999651,26.19,73932.9,0.02,0.1075,0.00015,8.77219]
[1780171004686,26.19,73935.21,0.02,0.10786,0.00015,8.79352]
[1780171011106,26.19,73935.44,0.02,0.1079,0.00015,8.796]
[1780171016770,26.2,73931.7,0.02,0.10737,0.00015,8.76413]
[1780171022099,26.2,73930.61,0.02,0.10722,0.00015,8.75521]
[1780171022113,26.2,73930.61,0.02,0.10722,0.00015,8.75521]
[1780171022343,26.2,73920.48,0.02,0.10573,0.00015,8.66581]
[1780171026012,26.2,73920.27,0.02,0.1057,0.00015,8.664]
[1780171026086,26.2,73920.27,0.02,0.1057,0.00015,8.66416]
[1780171027981,26.2,73920.27,0.02,0.1057,0.00015,8.66416]
[1780171028050,26.2,73921.81,0.02,0.10593,0.00015,8.67788]
[1780171034540,26.2,73926.99,0.02,0.10671,0.00015,8.72474]
[1780171035379,26.2,73926.99,0.02,0.10671,0.00015,8.72499]
[1780171035390,26.2,73926.99,0.02,0.10671,0.00015,8.72499]
[1780171035905,26.2,73926.99,0.02,0.10672,0.00015,8.72524]
[1780171039295,26.2,73926.87,0.02,0.10671,0.00015,8.72491]
[1780171040367,26.2,73926.9,0.02,0.10672,0.00015,8.72541]
[1780171039934,26.2,73926.7,0.02,0.1067,0.00015,8.72389]
[1780171040941,26.21,73926.61,0.02,0.10669,0.00015,8.72333]
[1780171045976,26.21,73927.67,0.02,0.10686,0.00015,8.73362]
[1780171051902,26.21,73929.16,0.02,0.10709,0.00015,8.74716]
[1780171057060,26.21,73929.93,0.02,0.10718,0.00015,8.75058]
[1780171063078,26.21,73930.16,0.02,0.10722,0.00015,8.75326]
[1780171068137,26.22,73931.9,0.02,0.10751,0.00015,8.77064]
[1780171073253,26.22,73930.32,0.02,0.1073,0.00015,8.75768]
[1780171079215,26.22,73929.21,0.02,0.10715,0.00015,8.74905]
[1780171085592,26.22,73927.15,0.02,0.10686,0.00015,8.73136]
[1780171091298,26.22,73923.83,0.02,0.10635,0.00015,8.70141]
[1780171096334,26.22,73923.48,0.02,0.10632,0.00015,8.69939]
[1780171104390,26.23,73922.8,0.02,0.10624,0.00015,8.69479]
[1780171110432,26.22,73922.27,0.02,0.10616,0.00015,8.68974]
[1780171115466,26.22,73922.07,0.02,0.10607,0.00015,8.68249]
[1780171120501,26.22,73921.63,0.02,0.106,0.00015,8.67841]
[1780171127550,26.22,73922.54,0.02,0.10614,0.00015,8.68626]
[1780171133674,26.22,73923.65,0.02,0.1063,0.00015,8.696]
[1780171143745,26.22,73922.64,0.02,0.10615,0.00015,8.68717]
[1780171149704,26.22,73919.93,0.02,0.10577,0.00015,8.66413]
[1780171155043,26.23,73918.78,0.02,0.10561,0.00015,8.65492]
[1780171160781,26.23,73908.58,0.02,0.10414,0.00015,8.56601]
[1780171165794,26.23,73907.69,0.02,0.10402,0.00015,8.55904]
[1780171171859,26.23,73907.08,0.02,0.1039,0.00015,8.54951]
[1780171179914,26.23,73905.66,0.02,0.10371,0.00014,8.53833]
[1780171184950,26.24,73905.05,0.02,0.10364,0.00014,8.53377]
[1780171190992,26.24,73909.09,0.02,0.10424,0.00015,8.57006]
[1780171198039,26.24,73908.55,0.02,0.10417,0.00015,8.56592]
[1780171203076,26.24,73907.44,0.02,0.10402,0.00015,8.55661]
[1780171208111,26.24,73909.67,0.02,0.10435,0.00015,8.5766]
[1780171213351,26.24,73911.41,0.02,0.10462,0.00015,8.59286]
[1780171219187,26.25,73911.77,0.02,0.10471,0.00015,8.59874]
[1780171224321,26.25,73910.41,0.02,0.10455,0.00015,8.58868]
[1780171230267,26.26,73908.88,0.02,0.10436,0.00015,8.57758]
[1780171236309,26.26,73909.29,0.02,0.10441,0.00015,8.57845]
[1780171243359,26.27,73906.94,0.02,0.10412,0.00015,8.5608]
[1780171249400,26.27,73907.23,0.02,0.10421,0.00015,8.566]
[1780171257558,26.28,73904.54,0.02,0.10387,0.00014,8.54588]
[1780171267527,26.29,73905.66,0.02,0.10411,0.00015,8.5599]
[1780171272561,26.29,73905.41,0.02,0.1041,0.00015,8.55974]
[1780171277601,26.29,73905.43,0.02,0.10414,0.00015,8.56194]
[1780171282632,26.3,73905.41,0.02,0.10417,0.00015,8.56376]
[1780171287910,26.3,73907.17,0.02,0.10445,0.00015,8.58074]
[1780171294921,26.3,73907.06,0.02,0.10442,0.00015,8.57651]
[1780171300758,26.31,73904.5,0.02,0.1041,0.00015,8.55752]
[1780171305792,26.31,73904.32,0.02,0.10411,0.00015,8.55796]
[1780171311834,26.32,73904.02,0.02,0.10411,0.00014,8.55775]
[1780171316870,26.32,73902.81,0.02,0.10397,0.00014,8.54915]
[1780171321907,26.33,73902.78,0.02,0.10399,0.00014,8.55088]
[1780171328049,26.33,73902.04,0.02,0.10393,0.00014,8.54672]
[1780171333993,26.34,73900.35,0.02,0.10372,0.00014,8.53424]
[1780171339030,26.34,73899.86,0.02,0.10368,0.00014,8.53185]
[1780171344061,26.34,73894.28,0.02,0.10291,0.00014,8.48516]
[1780171349097,26.34,73891.04,0.02,0.10246,0.00014,8.45775]
[1780171358259,26.35,73896.08,0.02,0.10315,0.00014,8.49775]
[1780171364453,26.35,73894.35,0.02,0.10291,0.00014,8.48317]
[1780171364758,26.35,73894.01,0.02,0.10287,0.00014,8.48054]
[1780171364772,26.35,73894.01,0.02,0.10287,0.00014,8.48054]
[1780171365208,26.35,73894.01,0.02,0.10287,0.00014,8.48054]
[1780171367222,26.35,73883.87,0.02,0.10143,0.00014,8.39274]
[1780171367844,26.35,73883.87,0.02,0.10143,0.00014,8.39274]
[1780171368466,26.35,73883.2,0.02,0.10133,0.00014,8.3871]
[1780171370267,26.35,73883.24,0.02,0.10134,0.00014,8.38745]
[1780171370300,26.35,73886.95,0.02,0.10186,0.00014,8.41941]
[1780171371767,26.35,73886.95,0.02,0.10186,0.00014,8.41926]
[1780171372270,26.35,73886.71,0.02,0.10182,0.00014,8.41701]
[1780171377294,26.35,73886.46,0.02,0.10181,0.00014,8.41621]
[1780171383338,26.35,73888.9,0.02,0.10219,0.00014,8.43909]
[1780171388401,26.36,73885.59,0.02,0.10173,0.00014,8.41151]
[1780171394412,26.36,73880.82,0.02,0.1011,0.00014,8.37269]
[1780171399451,26.36,73880.61,0.02,0.1011,0.00014,8.37281]
[1780171405493,26.37,73879.35,0.02,0.10096,0.00014,8.36417]
[1780171410529,26.37,73874.08,0.02,0.10025,0.00014,8.32067]
[1780171415563,26.38,73872.28,0.02,0.09997,0.00014,8.30168]
[1780171420598,26.38,73870.92,0.02,0.0998,0.00014,8.29077]
[1780171425635,26.38,73872.56,0.02,0.10005,0.00014,8.30646]
[1780171430672,26.38,73876.11,0.02,0.10057,0.00014,8.33828]
[1780171435703,26.38,73877.99,0.02,0.10085,0.00014,8.35526]
[1780171440739,26.38,73878.66,0.02,0.10094,0.00014,8.36104]
[1780171445773,26.38,73874.95,0.02,0.10042,0.00014,8.32893]
[1780171450809,26.39,73870.08,0.02,0.09974,0.00014,8.28719]
[1780171455843,26.39,73868.95,0.02,0.0996,0.00014,8.27884]
[1780171460878,26.39,73868.11,0.02,0.09951,0.00014,8.27325]
[1780171465914,26.39,73868.32,0.02,0.09957,0.00014,8.27671]
[1780171471073,26.4,73866.0,0.02,0.09926,0.00014,8.25765]
[1780171477353,26.4,73862.43,0.02,0.09872,0.00014,8.22273]
[1780171483037,26.4,73856.26,0.02,0.09786,0.00014,8.16935]
[1780171488073,26.4,73853.84,0.02,0.09752,0.00014,8.14834]
[1780171490766,26.4,73847.5,0.02,0.09665,0.00014,8.09386]
[1780171491766,26.4,73850.16,0.02,0.097,0.00014,8.11612]
[1780171496795,26.39,73844.01,0.02,0.09615,0.00014,8.063]
[1780171499274,26.39,73842.44,0.02,0.09593,0.00014,8.04933]
[1780171499293,26.39,73842.44,0.02,0.09593,0.00014,8.04933]
[1780171499416,26.39,73840.28,0.02,0.09564,0.00014,8.03086]
[1780171505192,26.39,73847.94,0.02,0.09668,0.00014,8.09585]
[1780171511233,26.39,73848.18,0.02,0.0967,0.00014,8.09718]
[1780171516386,26.39,73849.59,0.02,0.09688,0.00014,8.10867]
[1780171519950,26.39,73856.98,0.02,0.09789,0.00014,8.17147]
[1780171520797,26.39,73856.98,0.02,0.09789,0.00014,8.17127]
[1780171522797,26.39,73856.81,0.02,0.09787,0.00014,8.17012]
[1780171523318,26.39,73857.15,0.02,0.09793,0.00014,8.17335]
[1780171528719,26.39,73856.3,0.02,0.09783,0.00014,8.16727]
[1780171528790,26.39,73856.0,0.02,0.0978,0.00014,8.1653]
[1780171530719,26.39,73856.0,0.02,0.0978,0.00014,8.1653]
[1780171530735,26.39,73856.0,0.02,0.0978,0.00014,8.1653]
[1780171530813,26.39,73856.0,0.02,0.09779,0.00014,8.16488]
[1780171535829,26.39,73857.44,0.02,0.09792,0.00014,8.17124]
[1780171536424,26.39,73865.48,0.02,0.09904,0.00014,8.24012]
[1780171536475,26.39,73870.99,0.02,0.09981,0.00014,8.2878]
[1780171540548,26.39,73870.61,0.02,0.09976,0.00014,8.28486]
[1780171540818,26.39,73873.46,0.02,0.10016,0.00014,8.30954]
[1780171545841,26.39,73873.84,0.02,0.10022,0.00014,8.31313]
[1780171550842,26.39,73871.41,0.02,0.09989,0.00014,8.29245]
[1780171555859,26.39,73871.54,0.02,0.09991,0.00014,8.29395]
[1780171560877,26.39,73870.4,0.02,0.09976,0.00014,8.28446]
[1780171565904,26.4,73868.9,0.02,0.09955,0.00014,8.27191]
[1780171570922,26.4,73868.2,0.02,0.09946,0.00014,8.2664]
[1780171575945,26.4,73867.81,0.02,0.09942,0.00014,8.26359]
[1780171580975,26.4,73867.81,0.02,0.09943,0.00014,8.26427]
[1780171585982,26.4,73866.0,0.02,0.09919,0.00014,8.24939]
[1780171590989,26.4,73866.0,0.02,0.0992,0.00014,8.25012]
[1780171596036,26.4,73865.24,0.02,0.09904,0.00014,8.23867]
[1780171598858,26.4,73874.29,0.02,0.10031,0.00014,8.3168]
[1780171603899,26.4,73874.16,0.02,0.1003,0.00014,8.31593]
[1780171608957,26.4,73875.23,0.02,0.10045,0.00014,8.32508]
[1780171613973,26.4,73879.2,0.02,0.10101,0.00014,8.35911]
[1780171618999,26.4,73878.92,0.02,0.10096,0.00014,8.35624]
[1780171624022,26.4,73877.86,0.02,0.10081,0.00014,8.34691]
[1780171629037,26.4,73876.81,0.02,0.10066,0.00014,8.33783]
[1780171634069,26.4,73880.07,0.02,0.10113,0.00014,8.3668]
[1780171639072,26.4,73880.1,0.02,0.10115,0.00014,8.36819]
[1780171644082,26.41,73881.07,0.02,0.10131,0.00014,8.37771]
[1780171649098,26.41,73880.73,0.02,0.10128,0.00014,8.37582]
[1780171654129,26.41,73880.65,0.02,0.10123,0.00014,8.37106]
[1780171659162,26.41,73880.17,0.02,0.10118,0.00014,8.36803]
[1780171664170,26.41,73881.5,0.02,0.10139,0.00014,8.38065]
[1780171669200,26.42,73886.76,0.02,0.10216,0.00014,8.42718]
[1780171674443,26.42,73887.84,0.02,0.10232,0.00014,8.43699]
[1780171679499,26.42,73891.08,0.02,0.10277,0.00014,8.46482]
[1780171684504,26.42,73892.62,0.02,0.10299,0.00014,8.47788]
[1780171689507,26.42,73894.46,0.02,0.10325,0.00014,8.49355]
[1780171694524,26.41,73896.84,0.02,0.10359,0.00014,8.51394]
[1780171699528,26.41,73897.1,0.02,0.10362,0.00014,8.51585]
[1780171704548,26.41,73897.22,0.02,0.10363,0.00014,8.51656]
[1780171709549,26.41,73898.76,0.02,0.10385,0.00014,8.53013]
[1780171714573,26.41,73899.34,0.02,0.1039,0.00014,8.53076]
[1780171719586,26.42,73900.07,0.02,0.10402,0.00014,8.5379]
[1780171724586,26.42,73899.09,0.02,0.10389,0.00014,8.53012]
[1780171729635,26.42,73899.07,0.02,0.1039,0.00014,8.53071]
[1780171734665,26.42,73896.77,0.02,0.10358,0.00014,8.51144]
[1780171739707,26.42,73897.34,0.02,0.10367,0.00014,8.5172]
[1780171744734,26.42,73898.59,0.02,0.10386,0.00014,8.52848]
[1780171749792,26.42,73898.59,0.02,0.10386,0.00014,8.52822]
[1780171754804,26.42,73899.7,0.02,0.10401,0.00014,8.53763]
[1780171759828,26.42,73900.31,0.02,0.1041,0.00014,8.54289]
[1780171764878,26.42,73900.43,0.02,0.10412,0.00014,8.54407]
[1780171769889,26.42,73900.49,0.02,0.10412,0.00014,8.54431]
[1780171774943,26.42,73894.74,0.02,0.10324,0.00014,8.48888]
[1780171779945,26.42,73889.46,0.02,0.10248,0.00014,8.44306]
[1780171784975,26.42,73888.9,0.02,0.1024,0.00014,8.43845]
[1780171789976,26.42,73889.25,0.02,0.10247,0.00014,8.44256]
[1780171795019,26.43,73890.31,0.02,0.10263,0.00014,8.45234]
[1780171800041,26.43,73890.02,0.02,0.10259,0.00014,8.44995]
[1780171805048,26.43,73889.93,0.02,0.10258,0.00014,8.4493]
[1780171810075,26.43,73890.1,0.02,0.10261,0.00014,8.45091]
[1780171815100,26.43,73890.14,0.02,0.10262,0.00014,8.45177]
[1780171820102,26.43,73882.32,0.02,0.10151,0.00014,8.38385]
[1780171823195,26.43,73874.27,0.02,0.10036,0.00014,8.31363]
[1780171828220,26.43,73867.96,0.02,0.09948,0.00014,8.25968]
[1780171833225,26.43,73868.05,0.02,0.09945,0.00014,8.25593]
[1780171838238,26.43,73868.5,0.02,0.09952,0.00014,8.26039]
[1780171843293,26.43,73868.5,0.02,0.09953,0.00014,8.26094]
[1780171848331,26.43,73866.45,0.02,0.09926,0.00014,8.24406]
[1780171853346,26.43,73865.75,0.02,0.09918,0.00014,8.23966]
[1780171858393,26.44,73867.7,0.02,0.09948,0.00014,8.258]
[1780171863443,26.44,73868.17,0.02,0.09956,0.00014,8.26283]
[1780171868475,26.44,73868.35,0.02,0.0996,0.00014,8.26515]
[1780171873509,26.44,73867.75,0.02,0.09953,0.00014,8.26099]
[1780171878560,26.44,73864.98,0.02,0.09915,0.00014,8.23766]
[1780171883616,26.44,73864.98,0.02,0.09916,0.00014,8.2382]
[1780171888672,26.45,73865.26,0.02,0.09921,0.00014,8.24111]
[1780171893708,26.45,73864.9,0.02,0.09912,0.00014,8.23357]
[1780171898718,26.45,73864.83,0.02,0.09913,0.00014,8.23456]
[1780171903728,26.45,73861.97,0.02,0.09876,0.00014,8.21158]
[1780171908756,26.46,73861.37,0.02,0.0987,0.00014,8.20806]
[1780171913810,26.46,73863.71,0.02,0.09906,0.00014,8.22976]
[1780171918840,26.46,73865.07,0.02,0.09925,0.00014,8.24171]
[1780171922149,26.46,73873.26,0.02,0.10042,0.00014,8.31337]
[1780171927167,26.46,73875.01,0.02,0.10068,0.00014,8.32904]
[1780171932188,26.46,73875.62,0.02,0.10076,0.00014,8.33402]
[1780171937194,26.46,73874.64,0.02,0.10061,0.00014,8.32522]
[1780171942203,26.46,73874.62,0.02,0.10061,0.00014,8.32473]
[1780171947222,26.46,73874.11,0.02,0.10053,0.00014,8.32]
[1780171952241,26.46,73874.08,0.02,0.10047,0.00014,8.31447]
[1780171957259,26.46,73871.92,0.02,0.10014,0.00014,8.29459]
[1780171962276,26.45,73871.92,0.02,0.10012,0.00014,8.29294]
[1780171967332,26.45,73871.37,0.02,0.10001,0.00014,8.28622]
[1780171971988,26.45,73871.19,0.02,0.09996,0.00014,8.28334]
[1780171972162,26.45,73871.19,0.02,0.09996,0.00014,8.28334]
[1780171972264,26.45,73871.6,0.02,0.10001,0.00014,8.28655]
[1780171972334,26.45,73871.6,0.02,0.10001,0.00014,8.28655]
[1780171973456,26.45,73871.6,0.02,0.10001,0.00014,8.28622]
[1780171976637,26.45,73880.18,0.02,0.10122,0.00014,8.3603]
[1780171977591,26.45,73880.18,0.02,0.10122,0.00014,8.3603]
[1780171977690,26.45,73880.18,0.02,0.10122,0.00014,8.3603]
[1780171978241,26.45,73880.18,0.02,0.10122,0.00014,8.3603]
[1780171978267,26.45,73880.06,0.02,0.1012,0.00014,8.35924]
[1780171980977,26.45,73880.36,0.02,0.10124,0.00014,8.36171]
[1780171983939,26.45,73882.92,0.02,0.1016,0.00014,8.38349]
[1780171984041,26.45,73883.13,0.02,0.10162,0.00014,8.38503]
[1780171989570,26.44,73883.77,0.02,0.1017,0.00014,8.3899]
[1780171996783,26.44,73877.31,0.02,0.10078,0.00014,8.33369]
[1780172002412,26.44,73876.95,0.02,0.10073,0.00014,8.3304]
[1780172002418,26.44,73876.95,0.02,0.10073,0.00014,8.3304]
[1780172002665,26.44,73874.73,0.02,0.10041,0.00014,8.31072]
[1780172008236,26.44,73873.23,0.02,0.10015,0.00014,8.29539]
[1780172015209,26.43,73873.47,0.02,0.1001,0.00014,8.29047]
[1780172015303,26.43,73872.25,0.02,0.0999,0.00014,8.27821]
[1780172017971,26.43,73871.98,0.02,0.09985,0.00014,8.27504]
[1780172024826,26.42,73870.81,0.02,0.09964,0.00014,8.26216]
[1780172036893,26.42,73870.42,0.02,0.09957,0.00014,8.25763]
[1780172047020,26.41,73870.05,0.02,0.09943,0.00014,8.24918]
[1780172050217,26.41,73870.17,0.02,0.09942,0.00014,8.24886]
[1780172050259,26.41,73870.17,0.02,0.09943,0.00014,8.24901]
[1780172056042,26.41,73870.17,0.02,0.09943,0.00014,8.24939]
[1780172063092,26.41,73869.76,0.02,0.09936,0.00014,8.2449]
[1780172066341,26.41,73869.39,0.02,0.0993,0.00014,8.24152]
[1780172066349,26.41,73869.39,0.02,0.0993,0.00014,8.24152]
[1780172066417,26.41,73864.94,0.02,0.09868,0.00014,8.20288]
[1780172068731,26.41,73862.42,0.02,0.09831,0.00014,8.1806]
[1780172069134,26.41,73863.35,0.02,0.09844,0.00014,8.18832]
[1780172070431,26.41,73863.86,0.02,0.09851,0.00014,8.19294]
[1780172071152,26.41,73863.86,0.02,0.09847,0.00014,8.18805]
[1780172077347,26.41,73864.14,0.02,0.09853,0.00014,8.19189]
[1780172083231,26.41,73864.7,0.02,0.0986,0.00014,8.19656]
[1780172084192,26.41,73864.7,0.02,0.0986,0.00014,8.19656]
[1780172084240,26.41,73865.09,0.02,0.09865,0.00014,8.19962]
[1780172086198,26.41,73865.09,0.02,0.09865,0.00014,8.19962]
[1780172086204,26.41,73865.09,0.02,0.09865,0.00014,8.19962]
[1780172086227,26.41,73865.49,0.02,0.0987,0.00014,8.20248]
[1780172091288,26.4,73865.38,0.02,0.09866,0.00014,8.20009]
[1780172096323,26.4,73862.04,0.02,0.09817,0.00014,8.17006]
[1780172102364,26.4,73861.65,0.02,0.0981,0.00014,8.16528]
[1780172107428,26.4,73860.82,0.02,0.09796,0.00014,8.15697]
[1780172113442,26.39,73860.84,0.02,0.09794,0.00014,8.15577]
[1780172120491,26.39,73861.03,0.02,0.09794,0.00014,8.15582]
[1780172125526,26.39,73865.45,0.02,0.09854,0.00014,8.19251]
[1780172128367,26.39,73865.27,0.02,0.0985,0.00014,8.19041]
[1780172136761,26.38,73864.02,0.02,0.09824,0.00014,8.17212]
[1780172142644,26.38,73863.07,0.02,0.09808,0.00014,8.16245]
[1780172147679,26.38,73864.58,0.02,0.09827,0.00014,8.17415]
[1780172152713,26.37,73865.11,0.02,0.09832,0.00014,8.17741]
[1780172157752,26.37,73865.19,0.02,0.09831,0.00014,8.17681]
[1780172166972,26.37,73865.03,0.02,0.09825,0.00014,8.17322]
[1780172176036,26.36,73865.58,0.02,0.09829,0.00014,8.17579]
[1780172181920,26.36,73865.57,0.02,0.09827,0.00014,8.17428]
[1780172186958,26.36,73866.69,0.02,0.0984,0.00014,8.18271]
[1780172194011,26.36,73866.78,0.02,0.09834,0.00014,8.17662]
[1780172199045,26.35,73864.97,0.02,0.09806,0.00014,8.15987]
[1780172204081,26.35,73864.28,0.02,0.09795,0.00014,8.1529]
[1780172209116,26.35,73864.97,0.02,0.09803,0.00014,8.15777]
[1780172215158,26.35,73864.33,0.02,0.09792,0.00014,8.15084]
[1780172220194,26.34,73865.77,0.02,0.0981,0.00014,8.16221]
[1780172226235,26.34,73866.16,0.02,0.09813,0.00014,8.16427]
[1780172231269,26.34,73872.35,0.02,0.09898,0.00014,8.21629]
[1780172236304,26.34,73872.41,0.02,0.09896,0.00014,8.21534]
[1780172239122,26.34,73872.44,0.02,0.09896,0.00014,8.215]
[1780172244363,26.33,73872.28,0.02,0.0989,0.00014,8.21184]
[1780172250412,26.33,73871.64,0.02,0.09879,0.00014,8.20457]
[1780172253407,26.33,73869.37,0.02,0.09841,0.00014,8.17932]
[1780172257991,26.33,73866.85,0.02,0.09804,0.00014,8.15687]
[1780172262114,26.32,73866.27,0.02,0.09794,0.00014,8.15069]
[1780172267528,26.32,73866.14,0.02,0.0979,0.00014,8.14836]
[1780172272414,26.32,73869.89,0.02,0.09842,0.00014,8.18004]
[1780172272476,26.32,73870.62,0.02,0.09851,0.00014,8.18584]
[1780172277598,26.32,73870.41,0.02,0.09847,0.00014,8.18329]
[1780172280557,26.32,73870.31,0.02,0.09845,0.00014,8.18194]
[1780172280565,26.32,73870.31,0.02,0.09845,0.00014,8.18194]
[1780172280658,26.32,73870.28,0.02,0.09844,0.00014,8.18143]
[1780172287513,26.32,73870.07,0.02,0.09839,0.00014,8.17864]
[1780172293286,26.31,73865.61,0.02,0.09775,0.00014,8.13867]
[1780172293865,26.31,73865.66,0.02,0.09775,0.00014,8.13873]
[1780172293973,26.31,73865.66,0.02,0.09775,0.00014,8.13873]
[1780172293981,26.31,73865.66,0.02,0.09775,0.00014,8.13873]
[1780172293984,26.31,73866.17,0.02,0.09782,0.00014,8.14312]
[1780172296780,26.31,73866.17,0.02,0.09782,0.00014,8.14312]
[1780172296834,26.31,73866.46,0.02,0.09785,0.00014,8.14505]
[1780172299314,26.31,73866.46,0.02,0.09785,0.00014,8.14487]
[1780172299377,26.31,73866.33,0.02,0.09782,0.00014,8.14341]
[1780172304787,26.31,73868.74,0.02,0.09814,0.00014,8.16317]
[1780172306260,26.31,73868.74,0.02,0.09814,0.00014,8.16317]
[1780172306270,26.31,73868.74,0.02,0.09814,0.00014,8.16317]
[1780172306610,26.31,73868.99,0.02,0.09817,0.00014,8.16488]
[1780172311634,26.31,73869.02,0.02,0.09816,0.00014,8.16424]
[1780172316653,26.3,73868.5,0.02,0.09802,0.00014,8.15356]
[1780172317435,26.3,73868.5,0.02,0.09801,0.00014,8.15335]
[1780172317447,26.3,73868.5,0.02,0.09801,0.00014,8.15335]
[1780172317600,26.3,73868.5,0.02,0.09801,0.00014,8.15314]
[1780172321354,26.3,73869.1,0.02,0.09809,0.00014,8.15789]
[1780172321371,26.3,73869.1,0.02,0.09809,0.00014,8.15789]
[1780172321429,26.3,73869.1,0.02,0.09809,0.00014,8.15789]
[1780172321449,26.3,73870.24,0.02,0.09824,0.00014,8.16728]
[1780172326940,26.3,73873.92,0.02,0.09873,0.00014,8.1977]
[1780172330847,26.3,73876.76,0.02,0.09912,0.00014,8.22137]
[1780172337012,26.29,73877.27,0.02,0.09915,0.00014,8.22351]
[1780172345069,26.29,73876.92,0.02,0.09906,0.00014,8.21783]
[1780172350596,26.28,73876.31,0.02,0.09895,0.00014,8.21124]
[1780172356327,26.28,73875.42,0.02,0.09878,0.00014,8.20092]
[1780172363196,26.28,73874.91,0.02,0.09868,0.00014,8.19459]
[1780172368232,26.27,73870.96,0.02,0.0981,0.00014,8.15892]
[1780172373267,26.27,73867.82,0.02,0.09759,0.00014,8.12545]
[1780172373846,26.27,73867.82,0.02,0.09759,0.00014,8.12545]
[1780172373877,26.27,73867.82,0.02,0.09759,0.00014,8.12545]
[1780172374274,26.27,73864.63,0.02,0.09714,0.00014,8.09779]
[1780172379310,26.27,73864.61,0.02,0.09712,0.00014,8.09662]
[1780172384346,26.27,73865.06,0.02,0.09717,0.00014,8.09969]
[1780172389380,26.27,73865.29,0.02,0.09719,0.00014,8.1009]
[1780172396609,26.26,73865.61,0.02,0.09722,0.00014,8.10259]
[1780172402472,26.26,73866.03,0.02,0.09726,0.00014,8.10532]
[1780172407507,26.26,73865.3,0.02,0.09715,0.00014,8.09835]
[1780172412543,26.26,73864.67,0.02,0.09705,0.00014,8.09231]
[1780172417586,26.26,73867.19,0.02,0.09739,0.00014,8.11335]
[1780172422620,26.26,73868.87,0.02,0.09761,0.00014,8.12708]
[1780172427654,26.25,73870.92,0.02,0.09788,0.00014,8.14386]
[1780172432689,26.25,73870.95,0.02,0.09782,0.00014,8.13799]
[1780172437725,26.25,73870.76,0.02,0.09778,0.00014,8.13538]
[1780172442759,26.25,73870.96,0.02,0.09779,0.00014,8.13613]
[1780172447968,26.25,73870.79,0.02,0.09775,0.00014,8.13371]
[1780172454843,26.24,73870.14,0.02,0.09764,0.00014,8.12683]
[1780172461895,26.24,73870.4,0.02,0.09765,0.00014,8.12782]
[1780172466929,26.24,73870.52,0.02,0.09766,0.00014,8.12795]
[1780172472972,26.24,73869.8,0.02,0.09754,0.00014,8.12071]
[1780172474341,26.24,73869.8,0.02,0.09754,0.00014,8.12071]
[1780172474382,26.24,73869.8,0.02,0.09754,0.00014,8.12071]
[1780172474399,26.24,73869.8,0.02,0.09754,0.00014,8.12071]
[1780172474424,26.24,73869.18,0.02,0.09745,0.00014,8.1152]
[1780172476246,26.24,73869.18,0.02,0.09745,0.00014,8.11503]
[1780172476308,26.24,73869.18,0.02,0.09745,0.00014,8.11503]
[1780172476361,26.24,73869.2,0.02,0.09745,0.00014,8.11504]
[1780172478263,26.24,73869.2,0.02,0.09744,0.00014,8.11488]
[1780172478346,26.24,73869.2,0.02,0.09744,0.00014,8.11488]
[1780172478417,26.24,73869.36,0.02,0.09746,0.00014,8.11594]
[1780172480311,26.24,73869.36,0.02,0.09746,0.00014,8.11594]
[1780172480412,26.24,73869.63,0.02,0.09749,0.00014,8.11795]
[1780172486062,26.24,73870.5,0.02,0.09763,0.00014,8.12612]
[1780172491432,26.24,73870.28,0.02,0.09759,0.00014,8.12422]
[1780172494661,26.24,73870.28,0.02,0.09753,0.00014,8.11859]
[1780172500815,26.23,73870.25,0.02,0.09751,0.00014,8.11718]
[1780172504189,26.23,73861.43,0.02,0.09627,0.00014,8.04057]
[1780172509819,26.23,73861.45,0.02,0.09627,0.00014,8.04057]
[1780172516276,26.23,73865.01,0.02,0.09677,0.00014,8.07164]
[1780172521407,26.23,73865.15,0.02,0.09679,0.00014,8.07256]
[1780172527351,26.23,73866.09,0.02,0.09692,0.00014,8.08038]
[1780172533009,26.23,73865.31,0.02,0.09681,0.00014,8.0738]
[1780172533019,26.23,73865.31,0.02,0.09681,0.00014,8.0738]
[1780172533110,26.23,73865.65,0.02,0.09685,0.00014,8.07653]
[1780172537548,26.23,73865.47,0.02,0.09682,0.00014,8.0747]
[1780172537877,26.23,73865.47,0.02,0.09682,0.00014,8.0747]
[1780172538599,26.23,73864.71,0.02,0.09671,0.00014,8.06794]
[1780172539650,26.23,73864.71,0.02,0.09671,0.00014,8.06794]
[1780172545477,26.23,73865.01,0.02,0.09675,0.00014,8.06998]
[1780172551518,26.23,73864.86,0.02,0.09667,0.00014,8.06308]
[1780172556553,26.23,73865.57,0.02,0.09676,0.00014,8.06878]
[1780172562595,26.23,73865.67,0.02,0.09676,0.00014,8.06916]
[1780172564654,26.23,73865.42,0.02,0.09673,0.00014,8.06701]
[1780172576693,26.23,73865.22,0.02,0.09668,0.00014,8.06418]
[1780172584495,26.23,73865.67,0.02,0.09674,0.00014,8.06787]
[1780172591578,26.22,73869.82,0.02,0.0973,0.00014,8.10248]
[1780172598847,26.22,73869.73,0.02,0.09726,0.00014,8.10005]
[1780172601683,26.22,73869.54,0.02,0.09723,0.00014,8.09806]
[1780172606905,26.22,73869.85,0.02,0.09725,0.00014,8.09963]
[1780172613954,26.21,73869.5,0.02,0.09713,0.00014,8.09016]
[1780172619644,26.21,73869.08,0.02,0.09706,0.00014,8.08599]
[1780172625033,26.21,73867.96,0.02,0.09689,0.00014,8.07497]
[1780172633087,26.21,73868.34,0.02,0.09691,0.00014,8.07679]
[1780172638123,26.21,73867.67,0.02,0.09681,0.00014,8.07018]
[1780172646349,26.2,73867.34,0.02,0.09674,0.00014,8.06599]
[1780172652225,26.2,73866.21,0.02,0.09657,0.00014,8.05529]
[1780172658265,26.2,73866.3,0.02,0.09656,0.00014,8.05513]
[1780172663301,26.2,73866.55,0.02,0.09659,0.00014,8.05651]
[1780172669776,26.2,73867.01,0.02,0.09664,0.00014,8.05983]
[1780172676560,26.2,73867.51,0.02,0.09663,0.00014,8.05757]
[1780172682434,26.19,73867.54,0.02,0.09662,0.00014,8.05691]
[1780172687469,26.19,73867.72,0.02,0.09663,0.00014,8.05769]
[1780172693428,26.19,73867.72,0.02,0.09663,0.00014,8.05769]
[1780172696391,26.19,73867.82,0.02,0.09666,0.00014,8.05902]
[1780172696699,26.2,73867.82,0.02,0.09667,0.00014,8.0601]
[1780172703582,26.19,73866.92,0.02,0.09654,0.00014,8.05199]
[1780172708616,26.19,73867.51,0.02,0.09661,0.00014,8.05637]
[1780172714658,26.19,73868.5,0.02,0.09673,0.00014,8.06387]
[1780172722714,26.19,73869.09,0.02,0.0968,0.00014,8.06776]
[1780172728956,26.19,73869.33,0.02,0.09682,0.00014,8.06925]
[1780172735805,26.19,73869.31,0.02,0.09674,0.00014,8.06266]
[1780172744868,26.18,73869.35,0.02,0.09673,0.00014,8.06182]
[1780172750135,26.18,73869.37,0.02,0.09672,0.00014,8.06147]
[1780172757121,26.18,73869.11,0.02,0.09667,0.00014,8.05823]
[1780172767029,26.18,73869.11,0.02,0.09665,0.00014,8.05702]
[1780172772065,26.18,73868.05,0.02,0.0965,0.00014,8.0473]
[1780172777102,26.18,73866.49,0.02,0.09627,0.00014,8.03339]
[1780172778806,26.18,73866.49,0.02,0.09627,0.00014,8.03339]
[1780172779114,26.18,73866.76,0.02,0.09631,0.00014,8.03554]
[1780172781020,26.18,73866.87,0.02,0.09632,0.00014,8.03639]
[1780172781032,26.18,73866.87,0.02,0.09632,0.00014,8.03639]
[1780172781128,26.18,73867.35,0.02,0.09638,0.00014,8.04043]
[1780172783022,26.18,73867.35,0.02,0.09638,0.00014,8.04043]
[1780172788176,26.17,73866.73,0.02,0.09629,0.00014,8.03442]
[1780172794219,26.17,73868.72,0.02,0.0965,0.00014,8.04577]
[1780172799253,26.17,73868.76,0.02,0.0965,0.00014,8.04555]
[1780172804288,26.17,73866.58,0.02,0.09619,0.00014,8.02624]
[1780172811474,26.17,73866.27,0.02,0.09614,0.00014,8.02325]
[1780172820508,26.17,73866.43,0.02,0.09615,0.00014,8.02404]
[1780172826605,26.17,73866.93,0.02,0.09621,0.00014,8.02763]
[1780172833493,26.17,73866.93,0.02,0.0962,0.00014,8.02714]
[1780172840669,26.17,73867.12,0.02,0.09622,0.00014,8.02856]
[1780172846744,26.16,73866.42,0.02,0.09611,0.00014,8.02181]
[1780172852624,26.16,73867.01,0.02,0.09614,0.00014,8.02134]
[1780172857659,26.16,73871.91,0.02,0.09681,0.00014,8.06304]
[1780172863703,26.16,73871.32,0.02,0.09671,0.00014,8.0572]
[1780172869173,26.16,73870.12,0.02,0.09654,0.00014,8.04639]
[1780172876955,26.16,73870.24,0.02,0.09654,0.00014,8.04636]
[1780172881707,26.16,73869.43,0.02,0.09642,0.00014,8.03902]
[1780172883789,26.16,73869.43,0.02,0.09642,0.00014,8.03902]
[1780172883798,26.16,73869.43,0.02,0.09642,0.00014,8.03902]
[1780172890889,26.16,73869.06,0.02,0.09636,0.00014,8.03515]
[1780172896451,26.16,73868.91,0.02,0.09632,0.00014,8.03305]
[1780172904992,26.15,73868.37,0.02,0.09623,0.00014,8.02755]
[1780172910029,26.15,73865.28,0.02,0.0958,0.00014,8.00059]
[1780172915064,26.15,73863.41,0.02,0.09549,0.00014,7.97916]
[1780172921035,26.15,73863.13,0.02,0.09545,0.00014,7.9767]
[1780172927307,26.15,73863.61,0.02,0.09551,0.00014,7.98076]
[1780172938226,26.15,73863.98,0.02,0.09556,0.00014,7.98386]
[1780172944268,26.15,73867.04,0.02,0.09598,0.00014,8.01006]
[1780172951317,26.15,73866.7,0.02,0.09593,0.00014,8.0069]
[1780172957517,26.15,73866.68,0.02,0.09593,0.00014,8.00655]
[1780172963401,26.15,73866.63,0.02,0.09592,0.00014,8.00594]
[1780172970650,26.15,73866.66,0.02,0.09592,0.00014,8.00612]
[1780172977659,26.15,73866.47,0.02,0.09584,0.00014,7.99916]
[1780172987729,26.15,73866.48,0.02,0.09584,0.00014,7.99912]
[1780172997638,26.15,73866.48,0.02,0.09583,0.00014,7.99902]
[1780173005343,26.15,73866.48,0.02,0.09583,0.00014,7.99899]
[1780173010732,26.15,73863.83,0.02,0.09546,0.00014,7.97581]
[1780173017943,26.14,73864.23,0.02,0.09547,0.00014,7.97659]
[1780173024829,26.14,73864.55,0.02,0.09547,0.00014,7.9767]
[1780173032885,26.13,73864.83,0.02,0.09541,0.00014,7.97099]
[1780173038083,26.13,73865.24,0.02,0.09543,0.00014,7.97234]
[1780173043447,26.13,73864.22,0.02,0.09527,0.00014,7.96216]
[1780173043962,26.13,73853.36,0.02,0.09377,0.00014,7.86871]
[1780173049001,26.12,73845.42,0.02,0.09268,0.00014,7.80015]
[1780173054033,26.12,73843.64,0.02,0.09243,0.00013,7.7843]
[1780173062088,26.12,73840.4,0.02,0.09198,0.00013,7.75605]
[1780173067124,26.12,73841.77,0.02,0.09216,0.00013,7.76722]
[1780173072158,26.12,73842.14,0.02,0.0922,0.00013,7.76972]
[1780173078365,26.12,73842.24,0.02,0.0922,0.00013,7.76973]
[1780173082228,26.12,73851.24,0.02,0.09341,0.00014,7.84574]
[1780173087265,26.11,73843.87,0.02,0.09239,0.00013,7.78188]
[1780173090408,26.11,73833.8,0.02,0.09104,0.00013,7.696]
[1780173096466,26.11,73833.6,0.02,0.09095,0.00013,7.68911]
[1780173101908,26.11,73834.83,0.02,0.09112,0.00013,7.69929]
[1780173107404,26.11,73836.04,0.02,0.09127,0.00013,7.70903]
[1780173114452,26.11,73838.0,0.02,0.09152,0.00013,7.72498]
[1780173116466,26.11,73847.51,0.02,0.0928,0.00014,7.80562]
[1780173121502,26.11,73852.57,0.02,0.09347,0.00014,7.84765]
[1780173126538,26.11,73852.11,0.02,0.09338,0.00014,7.84242]
[1780173132579,26.1,73853.91,0.02,0.0936,0.00014,7.85629]
[1780173137615,26.1,73851.96,0.02,0.09332,0.00014,7.83833]
[1780173142650,26.1,73853.05,0.02,0.09345,0.00014,7.84652]
[1780173147685,26.1,73850.67,0.02,0.0931,0.00014,7.82507]
[1780173152720,26.09,73850.8,0.02,0.09305,0.00014,7.82015]
[1780173158926,26.09,73851.41,0.02,0.09312,0.00014,7.82426]
[1780173167449,26.09,73854.2,0.02,0.09348,0.00014,7.84716]
[1780173172862,26.09,73858.42,0.02,0.09403,0.00014,7.88144]
[1780173179066,26.08,73859.28,0.02,0.09412,0.00014,7.88734]
[1780173185953,26.08,73860.05,0.02,0.0942,0.00014,7.89225]
[1780173190988,26.08,73857.83,0.02,0.09388,0.00014,7.87212]
[1780173196022,26.08,73857.73,0.02,0.09385,0.00014,7.87022]
[1780173201058,26.08,73857.11,0.02,0.09375,0.00014,7.8639]
[1780173206093,26.07,73858.33,0.02,0.0939,0.00014,7.87334]
[1780173211154,26.07,73858.94,0.02,0.09397,0.00014,7.87773]
[1780173217171,26.07,73859.8,0.02,0.09401,0.00014,7.87826]
[1780173222206,26.07,73860.05,0.02,0.09402,0.00014,7.87935]
[1780173229416,26.06,73856.63,0.02,0.09353,0.00014,7.84854]
[1780173235302,26.06,73855.39,0.02,0.09335,0.00014,7.83686]
[1780173246375,26.06,73855.78,0.02,0.09337,0.00014,7.83838]
[1780173251412,26.06,73859.32,0.02,0.09384,0.00014,7.86785]
[1780173256448,26.05,73859.23,0.02,0.09381,0.00014,7.86609]
[1780173261483,26.05,73859.76,0.02,0.09387,0.00014,7.86965]
[1780173267525,26.05,73857.41,0.02,0.09353,0.00014,7.84846]
[1780173273567,26.05,73857.05,0.02,0.09341,0.00014,7.83933]
[1780173278603,26.05,73858.32,0.02,0.09357,0.00014,7.84943]
[1780173283637,26.05,73857.34,0.02,0.09343,0.00014,7.84017]
[1780173289679,26.04,73856.18,0.02,0.09325,0.00014,7.82927]
[1780173294714,26.04,73854.17,0.02,0.09297,0.00014,7.81127]
[1780173299906,26.04,73853.93,0.02,0.09292,0.00014,7.80837]
[1780173306264,26.04,73853.59,0.02,0.09286,0.00014,7.80458]
[1780173311420,26.04,73854.46,0.02,0.09296,0.00014,7.8111]
[1780173312254,26.04,73840.5,0.02,0.09107,0.00013,7.69169]
[1780173317877,26.04,73835.13,0.02,0.09035,0.00013,7.64601]
[1780173322910,26.04,73833.96,0.02,0.0902,0.00013,7.63617]
[1780173330120,26.04,73832.15,0.02,0.08996,0.00013,7.62112]
[1780173336247,26.04,73832.15,0.02,0.08992,0.00013,7.61648]
[1780173346072,26.04,73830.74,0.02,0.08975,0.00013,7.6056]
[1780173351106,26.04,73829.87,0.02,0.08964,0.00013,7.59876]
[1780173356141,26.04,73829.41,0.02,0.08959,0.00013,7.59538]
[1780173361177,26.04,73828.55,0.02,0.08948,0.00013,7.58865]
[1780173366211,26.04,73831.47,0.02,0.08987,0.00013,7.61373]
[1780173371247,26.04,73832.57,0.02,0.09002,0.00013,7.62335]
[1780173376282,26.04,73832.74,0.02,0.09005,0.00013,7.625]
[1780173381316,26.05,73833.24,0.02,0.09012,0.00013,7.62942]
[1780173386352,26.05,73833.72,0.02,0.09019,0.00013,7.63361]
[1780173394407,26.05,73833.48,0.02,0.0901,0.00013,7.62666]
[1780173399711,26.05,73833.35,0.02,0.09009,0.00013,7.6256]
[1780173400449,26.05,73833.21,0.02,0.09007,0.00013,7.62446]
[1780173400529,26.05,73833.21,0.02,0.09007,0.00013,7.62446]
[1780173400537,26.05,73833.21,0.02,0.09007,0.00013,7.62446]
[1780173400576,26.05,73833.21,0.02,0.09007,0.00013,7.62446]
[1780173400795,26.05,73833.21,0.02,0.09007,0.00013,7.62446]
[1780173400806,26.05,73846.77,0.02,0.09189,0.00013,7.73964]
[1780173402582,26.05,73847.38,0.02,0.09197,0.00013,7.74485]
[1780173402587,26.05,73847.38,0.02,0.09197,0.00013,7.74485]
[1780173402623,26.05,73856.6,0.02,0.09322,0.00014,7.82345]
[1780173406555,26.05,73855.56,0.02,0.09308,0.00014,7.81501]
[1780173406568,26.05,73855.56,0.02,0.09308,0.00014,7.81501]
[1780173406595,26.05,73854.83,0.02,0.09299,0.00014,7.80893]
[1780173409744,26.05,73855.8,0.02,0.09312,0.00014,7.8176]
[1780173409779,26.05,73855.8,0.02,0.09312,0.00014,7.8176]
[1780173415554,26.05,73851.01,0.02,0.0925,0.00014,7.77817]
[1780173420752,26.05,73853.25,0.02,0.09282,0.00014,7.79855]
[1780173426631,26.05,73859.91,0.02,0.09373,0.00014,7.85548]
[1780173431667,26.05,73863.35,0.02,0.09421,0.00014,7.8856]
[1780173436702,26.06,73869.1,0.02,0.09501,0.00014,7.93574]
[1780173441821,26.06,73876.39,0.02,0.09603,0.00014,7.99871]
[1780173447778,26.05,73878.81,0.02,0.09636,0.00014,8.01942]
[1780173451807,26.05,73872.19,0.02,0.09538,0.00014,7.95693]
[1780173456842,26.06,73864.91,0.02,0.09439,0.00014,7.89475]
[1780173461876,26.06,73863.52,0.02,0.0942,0.00014,7.88346]
[1780173466912,26.06,73864.01,0.02,0.09428,0.00014,7.88796]
[1780173471946,26.06,73866.01,0.02,0.09454,0.00014,7.90471]
[1780173476982,26.06,73866.6,0.02,0.09462,0.00014,7.90929]
[1780173482017,26.05,73862.65,0.02,0.09407,0.00014,7.87498]
[1780173489065,26.05,73862.85,0.02,0.09409,0.00014,7.87639]
[1780173494100,26.05,73863.5,0.02,0.09418,0.00014,7.88177]
[1780173497121,26.05,73854.07,0.02,0.09289,0.00014,7.80093]
[1780173503165,26.05,73854.28,0.02,0.09292,0.00014,7.80321]
[1780173508200,26.06,73858.66,0.02,0.09353,0.00014,7.84096]
[1780173518272,26.06,73860.59,0.02,0.09374,0.00014,7.85262]
[1780173523304,26.06,73860.89,0.02,0.09379,0.00014,7.85549]
[1780173528339,26.06,73858.47,0.02,0.09348,0.00014,7.83605]
[1780173533354,26.06,73858.65,0.02,0.09352,0.00014,7.83864]
[1780173541594,26.06,73861.73,0.02,0.09398,0.00014,7.86729]
[1780173548091,26.07,73861.84,0.02,0.094,0.00014,7.86909]
[1780173553372,26.07,73856.04,0.02,0.09324,0.00014,7.82086]
[1780173559405,26.07,73850.87,0.02,0.09256,0.00014,7.7781]
[1780173564874,26.07,73844.62,0.02,0.09171,0.00013,7.72505]
[1780173570639,26.07,73838.46,0.02,0.0909,0.00013,7.67325]
[1780173576681,26.07,73837.82,0.02,0.09077,0.00013,7.66336]
[1780173581880,26.08,73835.7,0.02,0.09049,0.00013,7.64592]
[1780173591950,26.08,73834.71,0.02,0.09038,0.00013,7.63856]
[1780173598836,26.08,73832.68,0.02,0.09012,0.00013,7.62207]
[1780173603874,26.08,73832.68,0.02,0.09013,0.00013,7.62251]
[1780173608908,26.08,73833.06,0.02,0.09018,0.00013,7.62613]
[1780173616364,26.08,73835.36,0.02,0.09049,0.00013,7.64595]
[1780173622001,26.08,73835.36,0.02,0.0905,0.00013,7.64649]
[1780173632232,26.08,73839.04,0.02,0.09095,0.00013,7.67307]
[1780173638115,26.08,73840.32,0.02,0.09113,0.00013,7.68418]
[1780173643960,26.08,73839.28,0.02,0.09099,0.00013,7.67559]
[1780173649192,26.08,73837.05,0.02,0.0907,0.00013,7.65716]
[1780173656240,26.09,73835.29,0.02,0.09047,0.00013,7.64279]
[1780173662442,26.09,73833.03,0.02,0.09018,0.00013,7.62419]
[1780173672511,26.09,73833.33,0.02,0.09023,0.00013,7.62749]
[1780173680408,26.09,73834.04,0.02,0.09033,0.00013,7.63403]
[1780173686450,26.09,73834.97,0.02,0.09047,0.00013,7.64231]
[1780173691967,26.09,73828.34,0.02,0.08959,0.00013,7.58665]
[1780173702725,26.09,73828.07,0.02,0.08953,0.00013,7.58125]
[1780173712795,26.1,73829.12,0.02,0.08969,0.00013,7.59116]
[1780173718715,26.1,73829.09,0.02,0.0897,0.00013,7.59176]
[1780173723804,26.1,73833.36,0.02,0.09027,0.00013,7.6278]
[1780173730803,26.1,73832.37,0.02,0.09013,0.00013,7.61934]
[1780173737850,26.1,73831.7,0.02,0.09004,0.00013,7.61355]
[1780173743007,26.1,73831.14,0.02,0.08997,0.00013,7.60872]
[1780173750945,26.1,73830.16,0.02,0.08984,0.00013,7.60084]
[1780173755979,26.1,73829.93,0.02,0.08977,0.00013,7.5943]
[1780173761729,26.1,73826.09,0.02,0.08926,0.00013,7.56214]
[1780173767061,26.1,73830.18,0.02,0.08982,0.00013,7.59738]
[1780173772095,26.1,73829.73,0.02,0.08975,0.00013,7.59341]
[1780173777131,26.1,73829.67,0.02,0.08974,0.00013,7.5927]
[1780173782165,26.1,73829.86,0.02,0.08976,0.00013,7.594]
[1780173786187,26.1,73829.97,0.02,0.08978,0.00013,7.59486]
[1780173794251,26.09,73829.61,0.02,0.08965,0.00013,7.58679]
[1780173799286,26.08,73830.04,0.02,0.08967,0.00013,7.58798]
[1780173805142,26.08,73830.28,0.02,0.0897,0.00013,7.58989]
[1780173805185,26.08,73830.28,0.02,0.0897,0.00013,7.58989]
[1780173805240,26.08,73830.72,0.02,0.08975,0.00013,7.59357]
[1780173807139,26.08,73830.72,0.02,0.08975,0.00013,7.59357]
[1780173807151,26.08,73830.72,0.02,0.08975,0.00013,7.59357]
[1780173807171,26.08,73830.78,0.02,0.08975,0.00013,7.59348]
[1780173812179,26.08,73831.02,0.02,0.0897,0.00013,7.58813]
[1780173817187,26.07,73830.35,0.02,0.08956,0.00013,7.5796]
[1780173822200,26.07,73830.42,0.02,0.08953,0.00013,7.57742]
[1780173827201,26.06,73830.73,0.02,0.08952,0.00013,7.57729]
[1780173830411,26.06,73831.1,0.02,0.08954,0.00013,7.57823]
[1780173831221,26.06,73831.1,0.02,0.08953,0.00013,7.57768]
[1780173831442,26.06,73831.1,0.02,0.08953,0.00013,7.57768]
[1780173832178,26.06,73831.1,0.02,0.08952,0.00013,7.57714]
[1780173837190,26.06,73831.1,0.02,0.08951,0.00013,7.57668]
[1780173842242,26.06,73831.23,0.02,0.08953,0.00013,7.57791]
[1780173847252,26.05,73831.23,0.02,0.08949,0.00013,7.57518]
[1780173852265,26.05,73831.12,0.02,0.08943,0.00013,7.57155]
[1780173857317,26.04,73831.12,0.02,0.08938,0.00013,7.56837]
[1780173862347,26.04,73831.06,0.02,0.08933,0.00013,7.5653]
[1780173867369,26.03,73826.54,0.02,0.08871,0.00013,7.52532]
[1780173872375,26.03,73826.05,0.02,0.0886,0.00013,7.51694]
[1780173877400,26.04,73827.93,0.02,0.08886,0.00013,7.53362]
[1780173882412,26.04,73828.39,0.02,0.08894,0.00013,7.53829]
[1780173887418,26.04,73828.4,0.02,0.08895,0.00013,7.53916]
[1780173892441,26.04,73830.79,0.02,0.08928,0.00013,7.56006]
[1780173897474,26.04,73830.48,0.02,0.08925,0.00013,7.55809]
[1780173902487,26.04,73830.2,0.02,0.08922,0.00013,7.55638]
[1780173903281,26.04,73830.2,0.02,0.08922,0.00013,7.55638]
[1780173909841,26.04,73829.82,0.02,0.08919,0.00013,7.55417]
[1780173915115,26.05,73829.06,0.02,0.0891,0.00013,7.54865]
[1780173924178,26.05,73831.23,0.02,0.0894,0.00013,7.56785]
[1780173931228,26.05,73829.89,0.02,0.08918,0.00013,7.55223]
[1780173936262,26.05,73829.66,0.02,0.08916,0.00013,7.55087]
[1780173941297,26.05,73829.54,0.02,0.08916,0.00013,7.55045]
[1780173946332,26.05,73828.12,0.02,0.08898,0.00013,7.53917]
[1780173953381,26.05,73828.97,0.02,0.08911,0.00013,7.54726]
[1780173959423,26.05,73828.9,0.02,0.0891,0.00013,7.54685]
[1780173964458,26.05,73827.57,0.02,0.0889,0.00013,7.53396]
[1780173969497,26.05,73827.58,0.02,0.08886,0.00013,7.53179]
[1780173976664,26.04,73827.81,0.02,0.08884,0.00013,7.53054]
[1780173982585,26.04,73828.88,0.02,0.08894,0.00013,7.53677]
[1780173987619,26.03,73829.68,0.02,0.08904,0.00013,7.54319]
[1780173992654,26.04,73829.42,0.02,0.08897,0.00013,7.53699]
[1780173997690,26.04,73829.17,0.02,0.08896,0.00013,7.53598]
[1780174005479,26.04,73829.17,0.02,0.08896,0.00013,7.53598]
[1780174010780,26.04,73829.26,0.02,0.08901,0.00013,7.53935]
[1780174015815,26.05,73829.42,0.02,0.08905,0.00013,7.54171]
[1780174020850,26.05,73826.68,0.02,0.08869,0.00013,7.51928]
[1780174027016,26.05,73826.94,0.02,0.08874,0.00013,7.52247]
[1780174032936,26.05,73827.11,0.02,0.08878,0.00013,7.52462]
[1780174043005,26.05,73827.12,0.02,0.0888,0.00013,7.52626]
[1780174052071,26.06,73827.37,0.02,0.08881,0.00013,7.52455]
[1780174057226,26.06,73827.93,0.02,0.08889,0.00013,7.52994]
[1780174065162,26.06,73828.06,0.02,0.08892,0.00013,7.5321]
[1780174072217,26.06,73828.13,0.02,0.08895,0.00013,7.5336]
[1780174077367,26.06,73828.4,0.02,0.08899,0.00013,7.5365]
[1780174083294,26.06,73829.08,0.02,0.08909,0.00013,7.54296]
[1780174092357,26.06,73829.34,0.02,0.08909,0.00013,7.54278]
[1780174097507,26.05,73828.35,0.02,0.08893,0.00013,7.53227]
[1780174103437,26.05,73828.49,0.02,0.0889,0.00013,7.53091]
[1780174108472,26.05,73828.37,0.02,0.08886,0.00013,7.52841]
[1780174114515,26.05,73829.14,0.02,0.08893,0.00013,7.53079]
[1780174120557,26.05,73829.97,0.02,0.08905,0.00013,7.53871]
[1780174126598,26.05,73830.78,0.02,0.08918,0.00013,7.54642]
[1780174135661,26.05,73830.86,0.02,0.08921,0.00013,7.54857]
[1780174140697,26.05,73834.43,0.02,0.08966,0.00013,7.57749]
[1780174145731,26.05,73840.42,0.02,0.09046,0.00013,7.62835]
[1780174153787,26.05,73840.62,0.02,0.09049,0.00013,7.62998]
[1780174158823,26.05,73837.72,0.02,0.0901,0.00013,7.60538]
[1780174160838,26.05,73828.59,0.02,0.08889,0.00013,7.52836]
[1780174166879,26.05,73827.19,0.02,0.08872,0.00013,7.51736]
[1780174171913,26.06,73827.68,0.02,0.08874,0.00013,7.51711]
[1780174176950,26.06,73835.26,0.02,0.08975,0.00013,7.58155]
[1780174186012,26.06,73835.22,0.02,0.08976,0.00013,7.58173]
[1780174192744,26.06,73834.66,0.02,0.08969,0.00013,7.57719]
[1780174198213,26.06,73833.72,0.02,0.08957,0.00013,7.56995]
[1780174204141,26.06,73832.39,0.02,0.0894,0.00013,7.55916]
[1780174210549,26.06,73832.83,0.02,0.08947,0.00013,7.56338]
[1780174212197,26.06,73824.32,0.02,0.08836,0.00013,7.49247]
[1780174217231,26.06,73828.87,0.02,0.08898,0.00013,7.53189]
[1780174222268,26.07,73829.6,0.02,0.08908,0.00013,7.53884]
[1780174228425,26.07,73829.55,0.02,0.08909,0.00013,7.53934]
[1780174235359,26.07,73829.06,0.02,0.08899,0.00013,7.53123]
[1780174240392,26.07,73821.02,0.02,0.08795,0.00013,7.46453]
[1780174245427,26.07,73822.23,0.02,0.08813,0.00013,7.47592]
[1780174250464,26.08,73824.74,0.02,0.08848,0.00013,7.49812]
[1780174255498,26.08,73831.99,0.02,0.08944,0.00013,7.55978]
[1780174260619,26.08,73832.27,0.02,0.08948,0.00013,7.56245]
[1780174268720,26.08,73831.83,0.02,0.08944,0.00013,7.55973]
[1780174274634,26.08,73831.83,0.02,0.08945,0.00013,7.56032]
[1780174279668,26.08,73831.66,0.02,0.08944,0.00013,7.55941]
[1780174281715,26.08,73831.69,0.02,0.08944,0.00013,7.55987]
[1780174281894,26.08,73831.69,0.02,0.08944,0.00013,7.55987]
[1780174281937,26.08,73831.69,0.02,0.08944,0.00013,7.55987]
[1780174282689,26.08,73831.49,0.02,0.08942,0.00013,7.55829]
[1780174283911,26.08,73828.05,0.02,0.08897,0.00013,7.52941]
[1780174284629,26.08,73828.05,0.02,0.08897,0.00013,7.52941]
[1780174284673,26.08,73828.05,0.02,0.08897,0.00013,7.52941]
[1780174284704,26.08,73827.21,0.02,0.08886,0.00013,7.52249]
[1780174285976,26.08,73828.4,0.02,0.08901,0.00013,7.5325]
[1780174286031,26.08,73828.5,0.02,0.08903,0.00013,7.5335]
[1780174291753,26.08,73830.53,0.02,0.08926,0.00013,7.5464]
[1780174298931,26.09,73831.25,0.02,0.08937,0.00013,7.55341]
[1780174306507,26.09,73831.34,0.02,0.08939,0.00013,7.55483]
[1780174311893,26.09,73834.16,0.02,0.08978,0.00013,7.57912]
[1780174318732,26.09,73842.09,0.02,0.09084,0.00013,7.64645]
[1780174326466,26.09,73856.54,0.02,0.09278,0.00014,7.76889]
[1780174331582,26.09,73852.27,0.02,0.09219,0.00014,7.73155]
[1780174337846,26.08,73851.6,0.02,0.09208,0.00014,7.72461]
[1780174343114,26.08,73844.45,0.02,0.0911,0.00013,7.6628]
[1780174349283,26.08,73844.89,0.02,0.09114,0.00013,7.66564]
[1780174355200,26.08,73844.33,0.02,0.091,0.00013,7.65514]
[1780174360234,26.08,73847.39,0.02,0.0914,0.00013,7.68033]
[1780174365268,26.08,73843.54,0.02,0.09087,0.00013,7.64693]
[1780174370367,26.08,73842.06,0.02,0.09066,0.00013,7.63363]
[1780174376046,26.07,73843.2,0.02,0.09081,0.00013,7.64294]
[1780174376570,26.07,73865.04,0.02,0.09377,0.00014,7.82888]
[1780174376819,26.07,73865.04,0.02,0.09377,0.00014,7.82888]
[1780174376883,26.07,73865.04,0.02,0.09377,0.00014,7.82888]
[1780174376940,26.07,73865.04,0.02,0.09377,0.00014,7.82888]
[1780174377356,26.07,73865.29,0.02,0.0938,0.00014,7.83102]
[1780174381273,26.07,73871.86,0.02,0.0947,0.00014,7.8871]
[1780174382095,26.07,73872.72,0.02,0.09482,0.00014,7.89448]
[1780174382698,26.07,73872.72,0.02,0.09482,0.00014,7.89448]
[1780174382747,26.07,73873.08,0.02,0.09487,0.00014,7.89757]
[1780174388437,26.07,73874.62,0.02,0.09508,0.00014,7.91071]
[1780174389570,26.07,73866.3,0.02,0.09393,0.00014,7.83924]
[1780174395344,26.07,73862.29,0.02,0.09335,0.00014,7.80306]
[1780174400520,26.07,73856.89,0.02,0.09259,0.00014,7.75535]
[1780174405554,26.06,73856.37,0.02,0.09251,0.00014,7.74992]
[1780174410589,26.06,73855.28,0.02,0.09234,0.00014,7.73977]
[1780174415628,26.06,73854.86,0.02,0.09222,0.00014,7.73032]
[1780174421669,26.06,73855.7,0.02,0.09232,0.00014,7.73668]
[1780174425709,26.06,73856.29,0.02,0.0924,0.00014,7.74133]
[1780174425777,26.06,73856.29,0.02,0.0924,0.00014,7.74133]
[1780174431846,26.06,73858.18,0.02,0.09264,0.00014,7.75678]
[1780174437781,26.06,73858.8,0.02,0.09272,0.00014,7.76143]
[1780174442816,26.06,73862.21,0.02,0.09317,0.00014,7.79005]
[1780174447852,26.05,73865.47,0.02,0.09361,0.00014,7.81721]
[1780174453894,26.05,73866.95,0.02,0.0938,0.00014,7.8289]
[1780174460065,26.05,73865.3,0.02,0.09356,0.00014,7.81389]
[1780174465977,26.05,73866.62,0.02,0.09372,0.00014,7.82437]
[1780174472020,26.05,73866.49,0.02,0.09364,0.00014,7.81727]
[1780174477054,26.05,73866.64,0.02,0.09365,0.00014,7.81785]
[1780174482475,26.05,73865.99,0.02,0.09355,0.00014,7.81173]
[1780174488132,26.04,73865.38,0.02,0.09345,0.00014,7.80555]
[1780174493166,26.04,73867.05,0.02,0.09367,0.00014,7.81915]
[1780174498202,26.04,73869.67,0.02,0.09402,0.00014,7.84086]
[1780174503237,26.04,73867.74,0.02,0.09374,0.00014,7.82341]
[1780174508271,26.04,73868.55,0.02,0.09384,0.00014,7.82964]
[1780174514313,26.04,73869.3,0.02,0.09392,0.00014,7.83522]
[1780174519349,26.03,73870.34,0.02,0.09406,0.00014,7.84343]
[1780174524383,26.03,73870.97,0.02,0.09413,0.00014,7.84811]
[1780174530558,26.03,73870.58,0.02,0.09406,0.00014,7.84379]
[1780174536467,26.03,73870.55,0.02,0.09399,0.00014,7.83774]
[1780174541505,26.03,73870.77,0.02,0.09401,0.00014,7.83886]
[1780174546541,26.03,73869.04,0.02,0.09376,0.00014,7.82344]
[1780174553588,26.03,73864.89,0.02,0.09318,0.00014,7.78708]
[1780174560770,26.02,73861.23,0.02,0.09267,0.00014,7.75491]
[1780174566678,26.02,73859.64,0.02,0.09244,0.00014,7.74071]
[1780174571712,26.02,73857.95,0.02,0.09221,0.00014,7.72614]
[1780174579768,26.02,73858.32,0.02,0.09226,0.00014,7.72944]
[1780174584803,26.02,73858.54,0.02,0.09229,0.00014,7.73125]
[1780174589839,26.02,73858.79,0.02,0.09233,0.00014,7.73356]
[1780174594874,26.02,73859.18,0.02,0.09233,0.00014,7.73197]
[1780174599908,26.02,73859.6,0.02,0.09239,0.00014,7.73572]
[1780174608971,26.02,73860.55,0.02,0.09252,0.00014,7.74403]
[1780174616020,26.02,73861.21,0.02,0.09261,0.00014,7.74973]
[1780174621193,26.02,73862.64,0.02,0.09281,0.00014,7.76192]
[1780174627098,26.02,73862.78,0.02,0.09283,0.00014,7.76303]
[1780174632133,26.02,73861.22,0.02,0.09261,0.00014,7.74966]
[1780174637172,26.02,73861.44,0.02,0.09264,0.00014,7.75156]
[1780174643209,26.02,73861.79,0.02,0.09269,0.00014,7.75457]
[1780174648244,26.02,73861.93,0.02,0.09271,0.00014,7.75578]
[1780174653280,26.02,73862.37,0.02,0.09272,0.00014,7.75442]
[1780174659321,26.02,73862.27,0.02,0.0927,0.00014,7.75357]
[1780174664356,26.02,73862.99,0.02,0.0928,0.00014,7.75971]
[1780174671557,26.02,73863.37,0.02,0.09285,0.00014,7.76284]
[1780174677448,26.02,73863.37,0.02,0.09285,0.00014,7.76274]
[1780174683202,26.02,73862.7,0.02,0.09276,0.00014,7.75679]
[1780174688524,26.02,73871.06,0.02,0.09389,0.00014,7.82753]
[1780174693559,26.02,73868.29,0.02,0.09349,0.00014,7.80272]
[1780174697528,26.02,73866.78,0.02,0.09327,0.00014,7.78924]
[1780174702630,26.02,73864.19,0.02,0.0929,0.00014,7.76585]
[1780174707658,26.02,73860.87,0.02,0.09243,0.00014,7.73648]
[1780174712545,26.01,73859.65,0.02,0.0922,0.00014,7.72003]
[1780174721906,26.01,73855.32,0.02,0.09158,0.00014,7.68136]
[1780174729812,26.01,73855.03,0.02,0.09152,0.00014,7.67758]
[1780174735854,26.01,73853.67,0.02,0.09132,0.00014,7.66504]
[1780174741882,26.01,73852.51,0.02,0.09116,0.00014,7.65486]
[1780174752121,26.0,73851.46,0.02,0.09098,0.00013,7.64387]
[1780174758008,26.0,73850.96,0.02,0.09091,0.00013,7.63887]
[1780174763044,26.0,73850.59,0.02,0.09085,0.00013,7.63526]
[1780174770092,26.0,73855.13,0.02,0.09145,0.00014,7.67321]
[1780174776134,26.0,73857.32,0.02,0.09168,0.00014,7.68611]
[1780174782177,26.0,73856.68,0.02,0.09159,0.00014,7.68008]
[1780174789226,25.99,73858.42,0.02,0.09181,0.00014,7.69421]
[1780174794547,25.99,73866.39,0.02,0.09289,0.00014,7.76192]
[1780174798162,25.99,73875.39,0.02,0.09412,0.00014,7.83856]
[1780174801885,25.99,73877.62,0.02,0.09441,0.00014,7.85661]
[1780174801996,25.99,73877.62,0.02,0.09441,0.00014,7.85661]
[1780174802016,25.99,73877.62,0.02,0.09441,0.00014,7.85661]
[1780174802021,25.99,73877.62,0.02,0.09441,0.00014,7.85661]
[1780174802179,25.99,73885.07,0.02,0.09544,0.00014,7.92058]
[1780174802847,25.99,73885.07,0.02,0.09544,0.00014,7.92058]
[1780174803039,25.99,73886.55,0.02,0.09564,0.00014,7.93305]
[1780174803931,25.99,73886.55,0.02,0.09564,0.00014,7.93305]
[1780174804006,25.99,73886.55,0.02,0.09564,0.00014,7.93309]
[1780174804867,25.99,73886.55,0.02,0.09564,0.00014,7.93309]
[1780174804986,25.99,73886.1,0.02,0.09557,0.00014,7.92878]
[1780174811057,25.98,73886.1,0.02,0.09555,0.00014,7.92713]
[1780174816421,25.98,73885.72,0.02,0.09545,0.00014,7.9214]
[1780174822615,25.98,73885.83,0.02,0.09543,0.00014,7.91963]
[1780174830484,25.97,73885.93,0.02,0.09541,0.00014,7.91862]
[1780174830499,25.97,73885.93,0.02,0.09541,0.00014,7.91862]
[1780174831211,25.97,73885.66,0.02,0.09529,0.00014,7.90967]
[1780174833251,25.97,73877.57,0.02,0.09416,0.00014,7.83919]
[1780174833415,25.97,73877.57,0.02,0.09416,0.00014,7.83919]
[1780174833425,25.97,73877.57,0.02,0.09416,0.00014,7.83919]
[1780174833542,25.97,73877.57,0.02,0.09416,0.00014,7.83919]
[1780174840587,25.96,73877.7,0.02,0.09415,0.00014,7.83869]
[1780174845623,25.96,73878.85,0.02,0.09429,0.00014,7.84748]
[1780174851664,25.96,73880.11,0.02,0.09444,0.00014,7.85703]
[1780174858714,25.96,73884.08,0.02,0.09497,0.00014,7.88965]
[1780174864756,25.95,73885.21,0.02,0.0951,0.00014,7.89791]
[1780174870799,25.95,73884.37,0.02,0.09496,0.00014,7.88919]
[1780174876840,25.95,73885.16,0.02,0.09505,0.00014,7.89458]
[1780174882031,25.95,73881.99,0.02,0.09458,0.00014,7.86578]
[1780174887919,25.94,73885.15,0.02,0.095,0.00014,7.89189]
[1780174895400,25.94,73889.11,0.02,0.09549,0.00014,7.91992]
[1780174900446,25.94,73888.09,0.02,0.09531,0.00014,7.90893]
[1780174906044,25.93,73886.67,0.02,0.09509,0.00014,7.89526]
[1780174911080,25.93,73886.1,0.02,0.09499,0.00014,7.88912]
[1780174920142,25.93,73886.02,0.02,0.09494,0.00014,7.88634]
[1780174927196,25.93,73882.3,0.02,0.0944,0.00014,7.85278]
[1780174932382,25.92,73879.51,0.02,0.094,0.00014,7.82788]
[1780174938271,25.92,73878.51,0.02,0.09385,0.00014,7.81845]
[1780174943307,25.92,73878.98,0.02,0.0939,0.00014,7.82179]
[1780174948342,25.92,73879.02,0.02,0.09389,0.00014,7.82139]
[1780174956324,25.92,73879.2,0.02,0.09386,0.00014,7.81717]
[1780174961434,25.92,73881.43,0.02,0.09414,0.00014,7.835]
[1780174966469,25.91,73882.04,0.02,0.09421,0.00014,7.83938]
[1780174972665,25.91,73882.87,0.02,0.09431,0.00014,7.84546]
[1780174980566,25.91,73882.85,0.02,0.09428,0.00014,7.84383]
[1780174987618,25.91,73883.74,0.02,0.09439,0.00014,7.85019]
[1780174992806,25.91,73883.88,0.02,0.09439,0.00014,7.85039]
[1780175002876,25.9,73884.03,0.02,0.09438,0.00014,7.84997]
[1780175008767,25.9,73883.3,0.02,0.09427,0.00014,7.84316]
[1780175016263,25.9,73883.3,0.02,0.09421,0.00014,7.83768]
[1780175023017,25.9,73882.89,0.02,0.09414,0.00014,7.83331]
[1780175028906,25.9,73882.89,0.02,0.09414,0.00014,7.83297]
[1780175034954,25.9,73882.89,0.02,0.09413,0.00014,7.8326]
[1780175043157,25.9,73883.88,0.02,0.09426,0.00014,7.84054]
[1780175053226,25.9,73883.35,0.02,0.09418,0.00014,7.83535]
[1780175061136,25.89,73883.31,0.02,0.09416,0.00014,7.8345]
[1780175067177,25.89,73882.03,0.02,0.09398,0.00014,7.82309]
[1780175073368,25.89,73882.04,0.02,0.09392,0.00014,7.81765]
[1780175079262,25.89,73881.21,0.02,0.0938,0.00014,7.81013]
[1780175085304,25.89,73881.34,0.02,0.09381,0.00014,7.81087]
[1780175093509,25.89,73881.46,0.02,0.09382,0.00014,7.81134]
[1780175099405,25.89,73880.86,0.02,0.09373,0.00014,7.80575]
[1780175103432,25.89,73928.59,0.02,0.10051,0.00015,8.22191]
[1780175104439,25.88,73926.9,0.02,0.10015,0.00015,8.20017]
[1780175108481,25.84,73870.59,0.02,0.0919,0.00014,7.6915]
[1780175111635,25.84,73865.3,0.02,0.09117,0.00014,7.64599]
[1780175117531,25.84,73866.82,0.02,0.09138,0.00014,7.65921]
[1780175123573,25.84,73868.59,0.02,0.09162,0.00014,7.67436]
[1780175131775,25.84,73869.69,0.02,0.09172,0.00014,7.67857]
[1780175139686,25.84,73872.9,0.02,0.09215,0.00014,7.70598]
[1780175146736,25.84,73873.01,0.02,0.09217,0.00014,7.70692]
[1780175151916,25.84,73873.72,0.02,0.09226,0.00014,7.71282]
[1780175159826,25.84,73873.72,0.02,0.09225,0.00014,7.7122]
[1780175164862,25.84,73876.48,0.02,0.09263,0.00014,7.73556]
[1780175170903,25.84,73877.99,0.02,0.09283,0.00014,7.74812]
[1780175176014,25.84,73878.6,0.02,0.09291,0.00014,7.75343]
[1780175181044,25.84,73878.23,0.02,0.09285,0.00014,7.74979]
[1780175186047,25.84,73877.91,0.02,0.09281,0.00014,7.74671]
[1780175191090,25.84,73878.1,0.02,0.09283,0.00014,7.74809]
[1780175193981,25.84,73878.67,0.02,0.09285,0.00014,7.74784]
[1780175194519,25.84,73878.67,0.02,0.09285,0.00014,7.74784]
[1780175196794,25.84,73878.67,0.02,0.09285,0.00014,7.74791]
[1780175202268,25.84,73878.84,0.02,0.09289,0.00014,7.74995]
[1780175207618,25.84,73877.08,0.02,0.09265,0.00014,7.735]
[1780175214216,25.84,73876.85,0.02,0.09262,0.00014,7.73355]
[1780175221266,25.84,73877.69,0.02,0.09275,0.00014,7.74113]
[1780175226299,25.84,73879.12,0.02,0.09295,0.00014,7.75363]
[1780175232478,25.84,73879.3,0.02,0.09297,0.00014,7.75535]
[1780175238383,25.84,73879.82,0.02,0.09305,0.00014,7.75999]
[1780175243417,25.84,73879.66,0.02,0.09303,0.00014,7.75861]
[1780175248453,25.84,73882.79,0.02,0.09346,0.00014,7.7855]
[1780175253488,25.84,73878.16,0.02,0.09276,0.00014,7.74048]
[1780175258523,25.84,73880.55,0.02,0.0931,0.00014,7.76123]
[1780175267586,25.84,73882.79,0.02,0.09341,0.00014,7.78049]
[1780175272759,25.84,73882.21,0.02,0.09332,0.00014,7.77546]
[1780175278663,25.84,73882.88,0.02,0.09342,0.00014,7.78123]
[1780175283699,25.84,73882.75,0.02,0.0934,0.00014,7.7801]
[1780175288733,25.84,73882.93,0.02,0.09342,0.00014,7.78165]
[1780175297796,25.84,73882.48,0.02,0.09336,0.00014,7.77777]
[1780175302969,25.84,73883.75,0.02,0.09354,0.00014,7.78873]
[1780175311899,25.84,73883.51,0.02,0.09345,0.00014,7.78146]
[1780175316932,25.84,73880.58,0.02,0.09304,0.00014,7.75619]
[1780175323111,25.84,73880.34,0.02,0.09301,0.00014,7.75431]
[1780175329017,25.84,73880.77,0.02,0.09308,0.00014,7.75824]
[1780175334051,25.84,73880.93,0.02,0.0931,0.00014,7.75984]
[1780175339387,25.84,73880.45,0.02,0.09304,0.00014,7.75589]
[1780175346145,25.84,73881.18,0.02,0.09315,0.00014,7.76262]
[1780175351178,25.84,73881.38,0.02,0.09318,0.00014,7.76463]
[1780175360240,25.84,73881.38,0.02,0.09319,0.00014,7.76517]
[1780175365276,25.84,73881.82,0.02,0.09325,0.00014,7.76927]
[1780175370310,25.84,73882.91,0.02,0.09341,0.00014,7.77896]
[1780175375345,25.85,73883.07,0.02,0.09338,0.00014,7.77544]
[1780175382394,25.85,73882.96,0.02,0.09337,0.00014,7.77477]
[1780175387435,25.85,73882.58,0.02,0.09332,0.00014,7.77122]
[1780175393605,25.84,73883.17,0.02,0.09339,0.00014,7.77595]
[1780175399514,25.84,73883.43,0.02,0.09342,0.00014,7.77779]
[1780175404548,25.84,73884.28,0.02,0.09353,0.00014,7.78476]
[1780175409585,25.84,73884.42,0.02,0.09355,0.00014,7.78558]
[1780175417640,25.84,73884.22,0.02,0.09351,0.00014,7.78322]
[1780175422675,25.84,73884.27,0.02,0.09352,0.00014,7.78374]
[1780175431737,25.84,73884.41,0.02,0.09349,0.00014,7.78016]
[1780175436773,25.84,73884.16,0.02,0.09345,0.00014,7.77788]
[1780175441808,25.84,73883.99,0.02,0.09343,0.00014,7.77653]
[1780175447878,25.84,73883.85,0.02,0.09341,0.00014,7.77542]
[1780175452885,25.84,73884.38,0.02,0.09349,0.00014,7.78042]
[1780175464096,25.84,73884.18,0.02,0.09347,0.00014,7.77918]
[1780175471011,25.84,73883.85,0.02,0.09343,0.00014,7.77664]
[1780175477059,25.84,73883.75,0.02,0.09342,0.00014,7.77604]
[1780175483102,25.84,73883.67,0.02,0.09341,0.00014,7.77538]
[1780175488137,25.84,73883.31,0.02,0.09336,0.00014,7.77217]
[1780175494319,25.85,73883.0,0.02,0.09327,0.00014,7.76468]
[1780175501228,25.85,73882.97,0.02,0.09327,0.00014,7.76485]
[1780175506263,25.85,73879.19,0.02,0.09275,0.00014,7.73248]
[1780175511297,25.85,73880.55,0.02,0.09294,0.00014,7.74417]
[1780175516332,25.85,73878.47,0.02,0.09265,0.00014,7.72628]
[1780175521367,25.85,73879.06,0.02,0.09274,0.00014,7.73142]
[1780175527410,25.85,73879.49,0.02,0.0928,0.00014,7.73518]
[1780175530690,25.85,73879.03,0.02,0.09273,0.00014,7.73124]
[1780175531503,25.85,73879.3,0.02,0.09277,0.00014,7.73359]
[1780175533520,25.85,73879.3,0.02,0.09277,0.00014,7.73359]
[1780175536596,25.85,73879.3,0.02,0.09277,0.00014,7.73362]
[1780175543281,25.85,73879.3,0.02,0.09278,0.00014,7.73414]
[1780175552585,25.85,73879.52,0.02,0.09278,0.00014,7.73248]
[1780175562656,25.85,73879.63,0.02,0.09282,0.00014,7.73463]
[1780175568697,25.85,73878.09,0.02,0.09261,0.00014,7.72147]
[1780175574886,25.85,73876.06,0.02,0.09233,0.00014,7.70398]
[1780175579834,25.85,73876.73,0.02,0.09242,0.00014,7.70973]
[1780175584955,25.85,73874.79,0.02,0.09215,0.00014,7.69313]
[1780175590486,25.86,73878.21,0.02,0.09264,0.00014,7.72362]
[1780175593586,25.86,73879.7,0.02,0.09289,0.00014,7.73916]
[1780175595498,25.86,73881.21,0.02,0.09311,0.00014,7.75275]
[1780175598793,25.86,73881.21,0.02,0.09312,0.00014,7.75318]
[1780175603876,25.87,73880.01,0.02,0.09297,0.00014,7.74433]
[1780175608983,25.87,73880.47,0.02,0.09304,0.00014,7.74826]
[1780175616032,25.87,73880.88,0.02,0.09305,0.00014,7.74747]
[1780175621067,25.87,73881.09,0.02,0.09309,0.00014,7.75004]
[1780175626103,25.87,73879.45,0.02,0.09287,0.00014,7.73577]
[1780175631137,25.87,73877.23,0.02,0.09256,0.00014,7.71642]
[1780175637180,25.87,73879.54,0.02,0.09289,0.00014,7.73725]
[1780175644306,25.87,73878.67,0.02,0.09277,0.00014,7.73007]
[1780175651279,25.87,73874.57,0.02,0.09222,0.00014,7.69517]
[1780175658327,25.87,73871.34,0.02,0.09178,0.00014,7.66774]
[1780175661355,25.87,73871.87,0.02,0.09185,0.00014,7.67235]
[1780175666384,25.87,73869.46,0.02,0.09153,0.00014,7.65215]
[1780175671405,25.87,73867.33,0.02,0.09119,0.00014,7.62925]
[1780175676465,25.87,73867.16,0.02,0.09118,0.00014,7.62833]
[1780175681533,25.87,73868.91,0.02,0.09143,0.00014,7.64387]
[1780175686566,25.88,73870.05,0.02,0.09159,0.00014,7.65407]
[1780175688314,25.88,73871.34,0.02,0.09177,0.00014,7.66527]
[1780175691867,25.88,73880.07,0.02,0.09297,0.00014,7.74029]
[1780175693442,25.88,73880.07,0.02,0.09297,0.00014,7.74029]
[1780175694409,25.88,73881.84,0.02,0.09321,0.00014,7.75548]
[1780175697601,25.87,73891.17,0.02,0.09446,0.00014,7.83293]
[1780175702636,25.86,73892.7,0.02,0.09457,0.00014,7.8399]
[1780175707672,25.84,73891.31,0.02,0.09424,0.00014,7.8198]
[1780175714550,25.84,73891.31,0.02,0.09424,0.00014,7.8198]
[1780175719755,25.84,73889.7,0.02,0.09399,0.00014,7.80385]
[1780175724790,25.84,73887.87,0.02,0.09372,0.00014,7.78713]
[1780175729825,25.84,73887.9,0.02,0.09371,0.00014,7.78675]
[1780175734861,25.84,73887.43,0.02,0.09358,0.00014,7.77695]
[1780175742579,25.83,73887.17,0.02,0.09354,0.00014,7.77438]
[1780175747951,25.83,73887.2,0.02,0.09353,0.00014,7.77359]
[1780175752986,25.83,73886.89,0.02,0.09348,0.00014,7.77043]
[1780175755393,25.83,73886.83,0.02,0.09347,0.00014,7.76972]
[1780175755489,25.83,73886.83,0.02,0.09347,0.00014,7.76972]
[1780175758371,25.83,73886.86,0.02,0.09347,0.00014,7.76989]
[1780175758493,25.83,73886.86,0.02,0.09347,0.00014,7.76989]
[1780175762498,25.83,73886.86,0.02,0.09346,0.00014,7.7697]
[1780175766494,25.83,73879.38,0.02,0.09242,0.00014,7.70464]
[1780175767337,25.83,73879.6,0.02,0.09245,0.00014,7.70653]
[1780175776307,25.83,73880.5,0.02,0.09258,0.00014,7.71432]
[1780175782195,25.83,73886.37,0.02,0.09339,0.00014,7.76478]
[1780175786098,25.83,73891.07,0.02,0.09404,0.00014,7.80518]
[1780175788494,25.83,73893.04,0.02,0.0943,0.00014,7.82183]
[1780175794278,25.83,73892.52,0.02,0.09416,0.00014,7.81122]
[1780175799313,25.82,73891.72,0.02,0.09404,0.00014,7.8035]
[1780175806517,25.82,73891.55,0.02,0.094,0.00014,7.80088]
[1780175816588,25.82,73891.34,0.02,0.09394,0.00014,7.7974]
[1780175823481,25.82,73891.15,0.02,0.09389,0.00014,7.79458]
[1780175833551,25.81,73890.91,0.02,0.09383,0.00014,7.79084]
[1780175843625,25.81,73890.7,0.02,0.09378,0.00014,7.78739]
[1780175848660,25.81,73890.66,0.02,0.09376,0.00014,7.78624]
[1780175853691,25.81,73890.6,0.02,0.09368,0.00014,7.77977]
[1780175858180,25.81,73890.62,0.02,0.09368,0.00014,7.77947]
[1780175861144,25.81,73889.99,0.02,0.09359,0.00014,7.77371]
[1780175866938,25.8,73890.03,0.02,0.09357,0.00014,7.77277]
[1780175872824,25.8,73890.4,0.02,0.09361,0.00014,7.77526]
[1780175883901,25.8,73890.72,0.02,0.09363,0.00014,7.77643]
[1780175889944,25.8,73890.41,0.02,0.09357,0.00014,7.77276]
[1780175894978,25.8,73890.43,0.02,0.09356,0.00014,7.77225]
[1780175900016,25.8,73890.31,0.02,0.09353,0.00014,7.77052]
[1780175905052,25.79,73891.28,0.02,0.09366,0.00014,7.77823]
[1780175910088,25.79,73891.24,0.02,0.09364,0.00014,7.77719]
[1780175916266,25.79,73890.73,0.02,0.09351,0.00014,7.76708]
[1780175924190,25.79,73891.55,0.02,0.0936,0.00014,7.77288]
[1780175937278,25.79,73891.3,0.02,0.09354,0.00014,7.76905]
[1780175942317,25.79,73889.64,0.02,0.0933,0.00014,7.7541]
[1780175948358,25.78,73890.09,0.02,0.09335,0.00014,7.75736]
[1780175954401,25.78,73887.64,0.02,0.093,0.00014,7.73571]
[1780175961450,25.78,73888.65,0.02,0.09313,0.00014,7.74397]
[1780175966485,25.78,73888.15,0.02,0.09306,0.00014,7.73934]
[1780175971520,25.78,73887.66,0.02,0.09293,0.00014,7.72974]
[1780175976556,25.78,73887.16,0.02,0.09286,0.00014,7.72531]
[1780175982598,25.78,73885.38,0.02,0.09262,0.00014,7.70989]
[1780175987791,25.78,73886.15,0.02,0.09272,0.00014,7.71658]
[1780175993675,25.78,73885.81,0.02,0.09268,0.00014,7.7137]
[1780175998710,25.78,73886.47,0.02,0.09277,0.00014,7.71948]
[1780176003747,25.78,73885.55,0.02,0.09264,0.00014,7.71162]
[1780176009717,25.78,73885.6,0.02,0.09265,0.00014,7.71215]
[1780176014825,25.78,73885.86,0.02,0.09269,0.00014,7.71452]
[1780176019861,25.78,73886.13,0.02,0.09273,0.00014,7.71692]
[1780176024896,25.78,73885.61,0.02,0.09266,0.00014,7.71249]
[1780176029930,25.78,73889.29,0.02,0.09317,0.00014,7.74429]
[1780176034965,25.78,73889.02,0.02,0.09308,0.00014,7.73666]
[1780176042015,25.78,73888.72,0.02,0.09303,0.00014,7.73397]
[1780176047053,25.78,73887.33,0.02,0.09284,0.00014,7.72196]
[1780176058285,25.78,73888.53,0.02,0.09301,0.00014,7.73231]
[1780176068357,25.78,73888.45,0.02,0.09299,0.00014,7.73161]
[1780176074244,25.78,73886.98,0.02,0.09279,0.00014,7.71892]
[1780176083303,25.78,73886.58,0.02,0.09274,0.00014,7.71552]
[1780176088497,25.78,73886.35,0.02,0.0927,0.00014,7.71356]
[1780176098567,25.78,73886.5,0.02,0.09267,0.00014,7.70987]
[1780176105457,25.78,73886.55,0.02,0.09268,0.00014,7.71043]
[1780176117541,25.78,73886.29,0.02,0.09265,0.00014,7.70851]
[1780176122576,25.78,73886.52,0.02,0.09269,0.00014,7.71063]
[1780176128778,25.78,73886.62,0.02,0.0927,0.00014,7.71165]
[1780176135667,25.78,73886.79,0.02,0.09273,0.00014,7.7133]
[1780176140708,25.78,73886.74,0.02,0.09272,0.00014,7.71301]
[1780176145742,25.78,73887.59,0.02,0.09284,0.00014,7.72048]
[1780176151786,25.78,73887.45,0.02,0.09277,0.00014,7.71423]
[1780176158988,25.78,73888.08,0.02,0.09286,0.00014,7.71983]
[1780176165880,25.79,73888.08,0.02,0.09287,0.00014,7.71995]
[1780176175950,25.79,73888.16,0.02,0.09288,0.00014,7.7208]
[1780176186022,25.79,73888.1,0.02,0.09287,0.00014,7.72048]
[1780176192067,25.79,73888.34,0.02,0.09291,0.00014,7.72268]
[1780176197101,25.79,73895.64,0.02,0.09392,0.00014,7.78567]
[1780176202431,25.79,73894.16,0.02,0.09371,0.00014,7.77254]
[1780176209339,25.78,73891.82,0.02,0.09338,0.00014,7.7521]
[1780176215228,25.78,73892.3,0.02,0.09339,0.00014,7.75089]
[1780176220553,25.78,73892.17,0.02,0.09337,0.00014,7.74945]
[1780176226304,25.78,73892.67,0.02,0.09343,0.00014,7.75308]
[1780176231340,25.78,73887.42,0.02,0.09269,0.00014,7.70729]
[1780176235251,25.78,73890.11,0.02,0.09306,0.00014,7.73038]
[1780176235565,25.78,73895.9,0.02,0.09387,0.00014,7.78041]
[1780176238963,25.78,73896.61,0.02,0.09396,0.00014,7.78618]
[1780176239587,25.78,73896.46,0.02,0.09394,0.00014,7.78472]
[1780176244982,25.78,73898.08,0.02,0.09415,0.00014,7.79796]
[1780176250472,25.78,73896.21,0.02,0.09387,0.00014,7.78083]
[1780176255507,25.78,73895.29,0.02,0.09373,0.00014,7.77218]
[1780176258528,25.78,73886.75,0.02,0.09254,0.00014,7.69807]
[1780176263563,25.78,73886.3,0.02,0.09248,0.00014,7.6941]
[1780176268598,25.78,73887.55,0.02,0.09265,0.00014,7.70496]
[1780176272628,25.78,73880.4,0.02,0.09161,0.00014,7.63831]
[1780176277662,25.78,73883.54,0.02,0.09205,0.00014,7.66578]
[1780176282696,25.78,73884.47,0.02,0.09219,0.00014,7.67423]
[1780176289939,25.78,73884.67,0.02,0.09223,0.00014,7.67653]
[1780176296415,25.78,73884.67,0.02,0.09223,0.00014,7.67685]
[1780176301221,25.78,73893.3,0.02,0.09344,0.00014,7.75178]
[1780176306865,25.78,73893.95,0.02,0.09352,0.00014,7.75717]
[1780176311900,25.78,73889.36,0.02,0.09288,0.00014,7.71731]
[1780176316935,25.78,73893.02,0.02,0.09339,0.00014,7.74891]
[1780176322977,25.78,73892.82,0.02,0.09336,0.00014,7.74693]
[1780176330235,25.78,73892.51,0.02,0.09331,0.00014,7.74391]
[1780176338086,25.78,73892.44,0.02,0.09324,0.00014,7.73776]
[1780176343122,25.78,73891.33,0.02,0.09308,0.00014,7.72795]
[1780176348158,25.78,73895.9,0.02,0.09371,0.00014,7.7671]
[1780176353192,25.77,73896.31,0.02,0.09376,0.00014,7.77007]
[1780176359235,25.77,73896.07,0.02,0.09371,0.00014,7.76724]
[1780176361481,25.77,73896.97,0.02,0.09384,0.00014,7.77491]
[1780176361493,25.77,73896.97,0.02,0.09384,0.00014,7.77491]
[1780176361582,25.77,73896.97,0.02,0.09383,0.00014,7.77462]
[1780176364136,25.77,73897.24,0.02,0.09387,0.00014,7.77681]
[1780176364152,25.77,73897.24,0.02,0.09387,0.00014,7.77681]
[1780176364525,25.77,73897.04,0.02,0.09384,0.00014,7.77477]
[1780176369534,25.77,73896.49,0.02,0.09375,0.00014,7.76936]
[1780176375346,25.77,73896.51,0.02,0.09374,0.00014,7.76861]
[1780176380589,25.77,73895.66,0.02,0.0936,0.00014,7.76025]
[1780176389446,25.76,73895.56,0.02,0.09356,0.00014,7.75795]
[1780176394480,25.76,73895.23,0.02,0.09345,0.00014,7.74915]
[1780176399514,25.76,73894.96,0.02,0.0934,0.00014,7.74605]
[1780176404549,25.76,73891.02,0.02,0.09284,0.00014,7.71122]
[1780176409584,25.76,73890.79,0.02,0.0928,0.00014,7.70876]
[1780176414619,25.76,73890.85,0.02,0.0928,0.00014,7.70886]
[1780176420870,25.76,73890.77,0.02,0.09278,0.00014,7.70776]
[1780176430939,25.76,73890.91,0.02,0.09279,0.00014,7.7084]
[1780176434766,25.76,73882.37,0.02,0.09161,0.00014,7.63466]
[1780176439800,25.76,73885.41,0.02,0.09204,0.00014,7.66118]
[1780176444835,25.76,73887.1,0.02,0.09227,0.00014,7.67589]
[1780176449870,25.76,73887.41,0.02,0.09232,0.00014,7.67866]
[1780176454907,25.76,73889.86,0.02,0.0926,0.00014,7.69471]
[1780176461150,25.76,73889.86,0.02,0.0926,0.00014,7.69462]
[1780176469003,25.76,73890.19,0.02,0.09264,0.00014,7.69728]
[1780176474038,25.76,73890.28,0.02,0.09265,0.00014,7.6979]
[1780176480080,25.76,73890.51,0.02,0.09268,0.00014,7.69968]
[1780176486123,25.76,73890.52,0.02,0.09268,0.00014,7.69953]
[1780176491360,25.76,73890.1,0.02,0.09262,0.00014,7.6957]
[1780176497199,25.75,73890.32,0.02,0.09264,0.00014,7.69735]
[1780176503241,25.75,73890.22,0.02,0.09263,0.00014,7.6962]
[1780176508311,25.75,73890.47,0.02,0.09266,0.00014,7.69826]
[1780176513463,25.75,73890.43,0.02,0.0926,0.00014,7.69262]
[1780176520756,25.75,73890.22,0.02,0.09256,0.00014,7.69051]
[1780176526405,25.75,73890.04,0.02,0.09253,0.00014,7.68856]
[1780176531642,25.75,73888.34,0.02,0.09229,0.00014,7.67363]
[1780176537764,25.75,73888.57,0.02,0.09232,0.00014,7.67552]
[1780176543434,25.75,73889.62,0.02,0.09247,0.00014,7.68441]
[1780176548562,25.75,73889.52,0.02,0.09245,0.00014,7.68333]
[1780176553618,25.75,73888.78,0.02,0.09234,0.00014,7.67679]
[1780176555619,25.75,73899.19,0.02,0.09379,0.00014,7.76679]
[1780176560653,25.75,73903.74,0.02,0.09442,0.00014,7.80527]
[1780176565689,25.75,73903.71,0.02,0.09439,0.00014,7.80365]
[1780176570724,25.74,73902.88,0.02,0.09425,0.00014,7.79528]
[1780176575760,25.74,73902.65,0.02,0.09415,0.00014,7.78698]
[1780176580793,25.74,73899.44,0.02,0.09368,0.00014,7.758]
[1780176586837,25.74,73899.06,0.02,0.09361,0.00014,7.75358]
[1780176592064,25.74,73897.23,0.02,0.09334,0.00014,7.7369]
[1780176597915,25.73,73895.01,0.02,0.09301,0.00014,7.71681]
[1780176601943,25.73,73886.09,0.02,0.09177,0.00014,7.63941]
[1780176606979,25.73,73889.12,0.02,0.09218,0.00014,7.66485]
[1780176612204,25.73,73888.44,0.02,0.09207,0.00014,7.65796]
[1780176618055,25.73,73889.0,0.02,0.09213,0.00014,7.66166]
[1780176627117,25.73,73889.26,0.02,0.09214,0.00014,7.66222]
[1780176632345,25.72,73888.44,0.02,0.09195,0.00014,7.64904]
[1780176642414,25.72,73889.1,0.02,0.09202,0.00014,7.65311]
[1780176648309,25.72,73889.77,0.02,0.0921,0.00014,7.6581]
[1780176656814,25.72,73889.95,0.02,0.09211,0.00014,7.65887]
[1780176662554,25.71,73890.39,0.02,0.09215,0.00014,7.66116]
[1780176669414,25.71,73890.5,0.02,0.09215,0.00014,7.66108]
[1780176674448,25.71,73891.96,0.02,0.09234,0.00014,7.67296]
[1780176681773,25.71,73892.03,0.02,0.09234,0.00014,7.67296]
[1780176687538,25.71,73892.07,0.02,0.09232,0.00014,7.67203]
[1780176692769,25.71,73888.47,0.02,0.09176,0.00014,7.63521]
[1780176698915,25.71,73888.83,0.02,0.09182,0.00014,7.63878]
[1780176707130,25.71,73889.03,0.02,0.09185,0.00014,7.64078]
[1780176712913,25.71,73889.93,0.02,0.09197,0.00014,7.64863]
[1780176718276,25.71,73889.99,0.02,0.09198,0.00014,7.64878]
[1780176723577,25.71,73889.99,0.02,0.09197,0.00014,7.64821]
[1780176729338,25.71,73888.99,0.02,0.09182,0.00014,7.63907]
[1780176738899,25.7,73888.79,0.02,0.09178,0.00014,7.63667]
[1780176744134,25.7,73887.12,0.02,0.09155,0.00014,7.62206]
[1780176749681,25.7,73887.55,0.02,0.09161,0.00014,7.62566]
[1780176757025,25.7,73887.57,0.02,0.09155,0.00014,7.6205]
[1780176764074,25.7,73887.97,0.02,0.0916,0.00014,7.62383]
[1780176769108,25.7,73887.85,0.02,0.09159,0.00014,7.62272]
[1780176774143,25.7,73886.66,0.02,0.09142,0.00014,7.61243]
[1780176779178,25.7,73886.91,0.02,0.09146,0.00014,7.61458]
[1780176784213,25.7,73887.54,0.02,0.09154,0.00014,7.61999]
[1780176790256,25.7,73887.71,0.02,0.09157,0.00014,7.6214]
[1780176795493,25.7,73887.84,0.02,0.09158,0.00014,7.62247]
[1780176801333,25.7,73887.73,0.02,0.09157,0.00014,7.62147]
[1780176809388,25.7,73886.83,0.02,0.09144,0.00014,7.61373]
[1780176814423,25.7,73887.1,0.02,0.09143,0.00014,7.61093]
[1780176821675,25.7,73887.06,0.02,0.09142,0.00014,7.61063]
[1780176831746,25.7,73887.11,0.02,0.09143,0.00014,7.61114]
[1780176837585,25.7,73887.18,0.02,0.09144,0.00014,7.61178]
[1780176842822,25.7,73887.3,0.02,0.09146,0.00014,7.61285]
[1780176852893,25.7,73887.3,0.02,0.09146,0.00014,7.61291]
[1780176862966,25.7,73887.36,0.02,0.09147,0.00014,7.61349]
[1780176868804,25.7,73886.65,0.02,0.09137,0.00014,7.6074]
[1780176874045,25.7,73884.78,0.02,0.09106,0.00014,7.58618]
[1780176882901,25.7,73884.78,0.02,0.09106,0.00014,7.58625]
[1780176887500,25.7,73881.73,0.02,0.09064,0.00014,7.56007]
[1780176887508,25.7,73881.73,0.02,0.09064,0.00014,7.56007]
[1780176890820,25.7,73881.73,0.02,0.09064,0.00014,7.56007]
[1780176890890,25.7,73881.73,0.02,0.09064,0.00014,7.56007]
[1780176891165,25.7,73881.73,0.02,0.09064,0.00014,7.56007]
[1780176891199,25.7,73881.73,0.02,0.09064,0.00014,7.56011]
[1780176897221,25.7,73883.3,0.02,0.09086,0.00014,7.57366]
[1780176903046,25.7,73884.67,0.02,0.09105,0.00014,7.5855]
[1780176908081,25.7,73885.49,0.02,0.09116,0.00014,7.59261]
[1780176913116,25.7,73885.82,0.02,0.09121,0.00014,7.59553]
[1780176918152,25.7,73882.65,0.02,0.09076,0.00014,7.56767]
[1780176920159,25.7,73882.89,0.02,0.09079,0.00014,7.56943]
[1780176920220,25.7,73882.98,0.02,0.0908,0.00014,7.56989]
[1780176926208,25.7,73883.48,0.02,0.09085,0.00014,7.57296]
[1780176929228,25.7,73875.3,0.02,0.08973,0.00014,7.50289]
[1780176934263,25.7,73874.89,0.02,0.08963,0.00014,7.49468]
[1780176939299,25.7,73877.26,0.02,0.08996,0.00014,7.51541]
[1780176944334,25.7,73873.19,0.02,0.08941,0.00014,7.48104]
[1780176949368,25.7,73869.35,0.02,0.0889,0.00014,7.44878]
[1780176955311,25.7,73867.96,0.02,0.08872,0.00014,7.43728]
[1780176965483,25.71,73866.84,0.02,0.08859,0.00013,7.42919]
[1780176970517,25.71,73867.59,0.02,0.0887,0.00013,7.4361]
[1780176977781,25.71,73866.54,0.02,0.08857,0.00013,7.42789]
[1780176983607,25.71,73867.85,0.02,0.08876,0.00014,7.43969]
[1780176988279,25.71,73868.44,0.02,0.08884,0.00014,7.44498]
[1780176988464,25.71,73868.44,0.02,0.08884,0.00014,7.44498]
[1780176991744,25.71,73868.52,0.02,0.08881,0.00014,7.44096]
[1780176998200,25.71,73863.12,0.02,0.08808,0.00013,7.39513]
[1780177003919,25.71,73859.18,0.02,0.08754,0.00013,7.36109]
[1780177010799,25.71,73860.84,0.02,0.08775,0.00013,7.37424]
[1780177018211,25.71,73858.99,0.02,0.0875,0.00013,7.35807]
[1780177024900,25.71,73858.64,0.02,0.08743,0.00013,7.35388]
[1780177029943,25.7,73861.65,0.02,0.08782,0.00013,7.37882]
[1780177034979,25.7,73865.9,0.02,0.08838,0.00013,7.4141]
[1780177041369,25.7,73866.01,0.02,0.08838,0.00013,7.41424]
[1780177048276,25.7,73869.6,0.02,0.08883,0.00014,7.44247]
[1780177053696,25.69,73871.5,0.02,0.08902,0.00014,7.4525]
[1780177062169,25.69,73871.64,0.02,0.08899,0.00014,7.45099]
[1780177068415,25.69,73870.27,0.02,0.08878,0.00014,7.43769]
[1780177075257,25.68,73870.27,0.02,0.08875,0.00014,7.43585]
[1780177080297,25.68,73868.66,0.02,0.08852,0.00013,7.42109]
[1780177085333,25.68,73870.74,0.02,0.08878,0.00014,7.43759]
[1780177091372,25.68,73872.23,0.02,0.08895,0.00014,7.44847]
[1780177098627,25.67,73873.69,0.02,0.08912,0.00014,7.45914]
[1780177105467,25.67,73873.69,0.02,0.08909,0.00014,7.45735]
[1780177112519,25.67,73875.93,0.02,0.08931,0.00014,7.46966]
[1780177118561,25.66,73876.71,0.02,0.0894,0.00014,7.4749]
[1780177124604,25.66,73877.24,0.02,0.08945,0.00014,7.47804]
[1780177129640,25.66,73877.97,0.02,0.08953,0.00014,7.48312]
[1780177135680,25.66,73877.93,0.02,0.0895,0.00014,7.48139]
[1780177140714,25.65,73878.04,0.02,0.0895,0.00014,7.4812]
[1780177145752,25.65,73878.79,0.02,0.08958,0.00014,7.4865]
[1780177151795,25.65,73879.3,0.02,0.08963,0.00014,7.4895]
[1780177159047,25.65,73879.29,0.02,0.0896,0.00014,7.48784]
[1780177164885,25.65,73885.32,0.02,0.09043,0.00014,7.54003]
[1780177171935,25.65,73885.34,0.02,0.09041,0.00014,7.53699]
[1780177177294,25.65,73885.37,0.02,0.09043,0.00014,7.5381]
[1780177185026,25.65,73885.58,0.02,0.09046,0.00014,7.54001]
[1780177191070,25.65,73885.59,0.02,0.09046,0.00014,7.5402]
[1780177199329,25.65,73885.97,0.02,0.09052,0.00014,7.54369]
[1780177205170,25.65,73885.54,0.02,0.09046,0.00014,7.54015]
[1780177211211,25.65,73886.32,0.02,0.09057,0.00014,7.5471]
[1780177216246,25.65,73886.87,0.02,0.09065,0.00014,7.55201]
[1780177223295,25.65,73887.8,0.02,0.09078,0.00014,7.56015]
[1780177228331,25.65,73888.6,0.02,0.09089,0.00014,7.56705]
[1780177233365,25.65,73891.88,0.02,0.09129,0.00014,7.59007]
[1780177238400,25.65,73893.9,0.02,0.09157,0.00014,7.60726]
[1780177243435,25.65,73895.01,0.02,0.09171,0.00014,7.6165]
[1780177248469,25.65,73897.72,0.02,0.09208,0.00014,7.63955]
[1780177254292,25.65,73898.04,0.02,0.09212,0.00014,7.64186]
[1780177259750,25.65,73897.44,0.02,0.09202,0.00014,7.63584]
[1780177265591,25.65,73897.13,0.02,0.09197,0.00014,7.63243]
[1780177270631,25.65,73899.89,0.02,0.09234,0.00014,7.65568]
[1780177276671,25.64,73900.28,0.02,0.09238,0.00014,7.65803]
[1780177281706,25.64,73899.68,0.02,0.09228,0.00014,7.65194]
[1780177286741,25.64,73899.42,0.02,0.09223,0.00014,7.64879]
[1780177291777,25.64,73898.7,0.02,0.09206,0.00014,7.63651]
[1780177296814,25.64,73899.77,0.02,0.0922,0.00014,7.64485]
[1780177301846,25.64,73899.47,0.02,0.09214,0.00014,7.64135]
[1780177309981,25.63,73899.24,0.02,0.0921,0.00014,7.63864]
[1780177315944,25.63,73899.92,0.02,0.09216,0.00014,7.64275]
[1780177325012,25.63,73900.79,0.02,0.09225,0.00014,7.64848]
[1780177330245,25.63,73900.16,0.02,0.09215,0.00014,7.64193]
[1780177336086,25.62,73899.98,0.02,0.0921,0.00014,7.63903]
[1780177343134,25.62,73899.41,0.02,0.092,0.00014,7.63251]
[1780177349177,25.62,73899.22,0.02,0.09195,0.00014,7.62948]
[1780177354213,25.62,73901.46,0.02,0.09219,0.00014,7.64246]
[1780177359247,25.61,73904.96,0.02,0.09265,0.00014,7.67143]
[1780177364282,25.61,73905.82,0.02,0.09275,0.00014,7.67741]
[1780177369317,25.61,73906.38,0.02,0.0928,0.00014,7.68077]
[1780177374352,25.6,73906.35,0.02,0.09277,0.00014,7.679]
[1780177380595,25.6,73906.01,0.02,0.09269,0.00014,7.67395]
[1780177386437,25.6,73906.19,0.02,0.09269,0.00014,7.67405]
[1780177392479,25.59,73907.21,0.02,0.09281,0.00014,7.68113]
[1780177397514,25.59,73916.58,0.02,0.0941,0.00014,7.76115]
[1780177402548,25.59,73919.29,0.02,0.09445,0.00014,7.7824]
[1780177407584,25.58,73920.13,0.02,0.09453,0.00014,7.7874]
[1780177412623,25.58,73923.07,0.02,0.09485,0.00014,7.80548]
[1780177417658,25.58,73923.92,0.02,0.09495,0.00014,7.81173]
[1780177423701,25.57,73924.53,0.02,0.09502,0.00014,7.81599]
[1780177428736,25.57,73926.31,0.02,0.09526,0.00014,7.83063]
[1780177433782,25.57,73932.51,0.02,0.09614,0.00014,7.88419]
[1780177437799,25.57,73947.7,0.02,0.09833,0.00015,8.01752]
[1780177442833,25.57,73948.37,0.02,0.09841,0.00015,8.02208]
[1780177447869,25.56,73951.65,0.02,0.09886,0.00015,8.04968]
[1780177449885,25.56,73940.2,0.02,0.09718,0.00015,7.94768]
[1780177452905,25.56,73926.88,0.02,0.09525,0.00014,7.83002]
[1780177453912,25.56,73918.68,0.02,0.09408,0.00014,7.75793]
[1780177457629,25.56,73913.8,0.02,0.09338,0.00014,7.71497]
[1780177457761,25.56,73913.8,0.02,0.09338,0.00014,7.71497]
[1780177457942,25.56,73913.1,0.02,0.09328,0.00014,7.70886]
[1780177459088,25.56,73907.17,0.02,0.09244,0.00014,7.65705]
[1780177459089,25.56,73905.41,0.02,0.0922,0.00014,7.64175]
[1780177461129,25.56,73905.41,0.02,0.0922,0.00014,7.64176]
[1780177461547,25.56,73905.41,0.02,0.0922,0.00014,7.64176]
[1780177461616,25.56,73905.41,0.02,0.0922,0.00014,7.64176]
[1780177461971,25.56,73905.13,0.02,0.09216,0.00014,7.63933]
[1780177465241,25.56,73902.72,0.02,0.09182,0.00014,7.6185]
[1780177465335,25.56,73898.13,0.02,0.09119,0.00014,7.57879]
[1780177471255,25.56,73905.17,0.02,0.09213,0.00014,7.63564]
[1780177477082,25.56,73908.27,0.02,0.09257,0.00014,7.66298]
[1780177482117,25.56,73908.29,0.02,0.09257,0.00014,7.66326]
[1780177487153,25.56,73906.42,0.02,0.09231,0.00014,7.64716]
[1780177492188,25.56,73900.27,0.02,0.09146,0.00014,7.59394]
[1780177494520,25.56,73887.8,0.02,0.08974,0.00014,7.48656]
[1780177500243,25.57,73882.33,0.02,0.08902,0.00014,7.44139]
[1780177504271,25.57,73873.98,0.02,0.08792,0.00014,7.37149]
[1780177509309,25.57,73880.12,0.02,0.08875,0.00014,7.42447]
[1780177515352,25.57,73881.29,0.02,0.0889,0.00014,7.43353]
[1780177520387,25.57,73888.41,0.02,0.08989,0.00014,7.49577]
[1780177525779,25.57,73893.13,0.02,0.09055,0.00014,7.53741]
[1780177528445,25.57,73908.3,0.02,0.09268,0.00014,7.66972]
[1780177533481,25.58,73909.52,0.02,0.0928,0.00014,7.6754]
[1780177538514,25.58,73910.56,0.02,0.09295,0.00014,7.68465]
[1780177543556,25.58,73906.92,0.02,0.09244,0.00014,7.65309]
[1780177543588,25.58,73892.45,0.02,0.09043,0.00014,7.52778]
[1780177549591,25.58,73893.14,0.02,0.09054,0.00014,7.53487]
[1780177554628,25.58,73896.01,0.02,0.09095,0.00014,7.56061]
[1780177559661,25.58,73904.28,0.02,0.09212,0.00014,7.63286]
[1780177564696,25.58,73905.1,0.02,0.09223,0.00014,7.64021]
[1780177569731,25.58,73905.03,0.02,0.09223,0.00014,7.63978]
[1780177572869,25.58,73908.56,0.02,0.09272,0.00014,7.67049]
[1780177573015,25.58,73908.56,0.02,0.09272,0.00014,7.67049]
[1780177572970,25.58,73908.07,0.02,0.09265,0.00014,7.66628]
[1780177574434,25.58,73908.0,0.02,0.09265,0.00014,7.66571]
[1780177574439,25.58,73908.0,0.02,0.09265,0.00014,7.66571]
[1780177574783,25.58,73908.0,0.02,0.09265,0.00014,7.66571]
[1780177574838,25.58,73908.0,0.02,0.09265,0.00014,7.66575]
[1780177576922,25.58,73908.0,0.02,0.09265,0.00014,7.66573]
[1780177577023,25.58,73910.77,0.02,0.09304,0.00014,7.68987]
[1780177578544,25.58,73910.9,0.02,0.09305,0.00014,7.69102]
[1780177579028,25.58,73911.18,0.02,0.09309,0.00014,7.69345]
[1780177584081,25.58,73911.74,0.02,0.09317,0.00014,7.69828]
[1780177589094,25.58,73911.76,0.02,0.09317,0.00014,7.6982]
[1780177591068,25.58,73904.23,0.02,0.09206,0.00014,7.62735]
[1780177596078,25.58,73902.99,0.02,0.09188,0.00014,7.61669]
[1780177601087,25.58,73902.09,0.02,0.09176,0.00014,7.60913]
[1780177606110,25.58,73894.37,0.02,0.0907,0.00014,7.54274]
[1780177611194,25.58,73893.51,0.02,0.0906,0.00014,7.53638]
[1780177616217,25.59,73892.12,0.02,0.09042,0.00014,7.52538]
[1780177621230,25.59,73884.73,0.02,0.08943,0.00014,7.4631]
[1780177626241,25.59,73881.7,0.02,0.08904,0.00014,7.43879]
[1780177631249,25.6,73881.52,0.02,0.08905,0.00014,7.43914]
[1780177636332,25.6,73882.02,0.02,0.08915,0.00014,7.44534]
[1780177639777,25.6,73882.11,0.02,0.08918,0.00014,7.44726]
[1780177639783,25.6,73882.11,0.02,0.08918,0.00014,7.44726]
[1780177640111,25.6,73882.22,0.02,0.0892,0.00014,7.44858]
[1780177645148,25.61,73882.37,0.02,0.08925,0.00014,7.45178]
[1780177650203,25.61,73883.27,0.02,0.0894,0.00014,7.46141]
[1780177650543,25.61,73883.27,0.02,0.0894,0.00014,7.46141]
[1780177651132,25.61,73882.83,0.02,0.08929,0.00014,7.45287]
[1780177656148,25.61,73882.95,0.02,0.08934,0.00014,7.45548]
[1780177661236,25.62,73883.21,0.02,0.08941,0.00014,7.46011]
[1780177666279,25.62,73882.58,0.02,0.08936,0.00014,7.45674]
[1780177671339,25.62,73882.9,0.02,0.08941,0.00014,7.45986]
[1780177676381,25.62,73882.09,0.02,0.0893,0.00014,7.45329]
[1780177681406,25.62,73882.05,0.02,0.08929,0.00014,7.4525]
[1780177682627,25.62,73881.62,0.02,0.08923,0.00014,7.44873]
[1780177682631,25.62,73881.62,0.02,0.08923,0.00014,7.44873]
[1780177682756,25.62,73881.62,0.02,0.08923,0.00014,7.44873]
[1780177682760,25.62,73881.62,0.02,0.08923,0.00014,7.44873]
[1780177682768,25.62,73881.62,0.02,0.08923,0.00014,7.44873]
[1780177682840,25.62,73865.15,0.02,0.087,0.00013,7.30811]
[1780177684535,25.62,73855.7,0.02,0.08575,0.00013,7.22802]
[1780177687610,25.62,73851.02,0.02,0.08513,0.00013,7.1887]
[1780177687613,25.62,73851.02,0.02,0.08513,0.00013,7.1887]
[1780177687678,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177688578,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177688610,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177688775,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177688777,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177688812,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177688838,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177688870,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177688901,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177688931,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177689070,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177689079,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177689109,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177689111,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177689137,25.62,73850.66,0.02,0.08508,0.00013,7.18567]
[1780177689171,25.62,73850.5,0.02,0.08506,0.00013,7.18434]
[1780177689342,25.62,73850.5,0.02,0.08506,0.00013,7.18434]
[1780177689374,25.62,73850.5,0.02,0.08506,0.00013,7.18434]
[1780177689668,25.62,73850.5,0.02,0.08506,0.00013,7.18434]
[1780177689672,25.62,73850.06,0.02,0.085,0.00013,7.18063]
[1780177690272,25.62,73850.06,0.02,0.085,0.00013,7.18063]
[1780177690575,25.62,73850.06,0.02,0.085,0.00013,7.18064]
[1780177691721,25.62,73850.06,0.02,0.085,0.00013,7.18064]
[1780177691804,25.62,73849.79,0.02,0.08497,0.00013,7.17838]
[1780177696805,25.62,73849.05,0.02,0.08487,0.00013,7.17217]
[1780177697910,25.62,73847.4,0.02,0.08466,0.00013,7.15827]
[1780177697983,25.62,73847.1,0.02,0.08462,0.00013,7.1558]
[1780177699744,25.62,73847.1,0.02,0.08462,0.00013,7.15584]
[1780177699753,25.62,73847.1,0.02,0.08462,0.00013,7.15584]
[1780177699862,25.62,73847.19,0.02,0.08463,0.00013,7.15641]
[1780177706076,25.62,73847.6,0.02,0.08467,0.00013,7.15911]
[1780177711725,25.62,73847.18,0.02,0.08454,0.00013,7.14925]
[1780177712733,25.62,73838.75,0.02,0.08344,0.00013,7.07855]
[1780177717767,25.62,73841.21,0.02,0.08376,0.00013,7.09883]
[1780177718451,25.62,73841.21,0.02,0.08376,0.00013,7.09883]
[1780177719236,25.62,73861.9,0.02,0.0865,0.00013,7.27457]
[1780177719869,25.62,73861.9,0.02,0.0865,0.00013,7.27457]
[1780177719957,25.62,73862.49,0.02,0.0866,0.00013,7.28082]
[1780177727052,25.64,73862.05,0.02,0.08668,0.00013,7.28551]
[1780177732873,25.65,73861.18,0.02,0.08667,0.00013,7.2851]
[1780177737908,25.66,73860.48,0.02,0.08667,0.00013,7.28488]
[1780177744957,25.68,73859.98,0.02,0.08673,0.00013,7.28853]
[1780177749992,25.68,73863.99,0.02,0.08732,0.00013,7.32597]
[1780177755027,25.69,73861.09,0.02,0.08697,0.00013,7.30379]
[1780177759055,25.69,73853.05,0.02,0.08593,0.00013,7.23792]
[1780177759342,25.69,73853.05,0.02,0.08593,0.00013,7.23792]
[1780177759396,25.69,73853.05,0.02,0.08593,0.00013,7.23792]
[1780177760064,25.69,73853.58,0.02,0.08601,0.00013,7.24301]
[1780177766028,25.69,73851.7,0.02,0.08578,0.00013,7.22803]
[1780177770131,25.7,73840.26,0.02,0.08434,0.00013,7.13559]
[1780177774275,25.7,73839.19,0.02,0.08416,0.00013,7.12253]
[1780177776276,25.7,73839.18,0.02,0.08417,0.00013,7.12313]
[1780177776277,25.71,73852.85,0.02,0.08597,0.00013,7.23839]
[1780177782215,25.71,73855.65,0.02,0.0864,0.00013,7.26576]
[1780177787252,25.72,73865.96,0.02,0.08782,0.00013,7.35603]
[1780177792258,25.72,73858.4,0.02,0.08685,0.00013,7.29406]
[1780177792269,25.72,73858.4,0.02,0.08685,0.00013,7.29406]
[1780177792305,25.72,73857.79,0.02,0.08677,0.00013,7.28946]
[1780177797321,25.73,73846.79,0.02,0.08536,0.00013,7.19928]
[1780177800694,25.73,73843.54,0.02,0.08494,0.00013,7.17237]
[1780177800787,25.73,73854.29,0.02,0.08636,0.00013,7.26311]
[1780177805005,25.73,73852.8,0.02,0.08618,0.00013,7.25163]
[1780177805055,25.73,73852.08,0.02,0.08609,0.00013,7.246]
[1780177810404,25.73,73849.0,0.02,0.0857,0.00013,7.22087]
[1780177816454,25.74,73846.67,0.02,0.08541,0.00013,7.20261]
[1780177817689,25.74,73838.18,0.02,0.0843,0.00013,7.1316]
[1780177823504,25.74,73834.63,0.02,0.08387,0.00013,7.1038]
[1780177828541,25.74,73835.15,0.02,0.08397,0.00013,7.10993]
[1780177833577,25.75,73835.17,0.02,0.08395,0.00013,7.10678]
[1780177838623,25.75,73835.4,0.02,0.084,0.00013,7.11047]
[1780177843657,25.75,73834.17,0.02,0.08387,0.00013,7.10207]
[1780177848692,25.76,73834.17,0.02,0.0839,0.00013,7.10397]
[1780177853729,25.76,73834.43,0.02,0.08397,0.00013,7.10808]
[1780177855581,25.76,73842.3,0.02,0.085,0.00013,7.17432]
[1780177856464,25.76,73843.88,0.02,0.08522,0.00013,7.18814]
[1780177856750,25.76,73843.85,0.02,0.08521,0.00013,7.18789]
[1780177858573,25.76,73846.35,0.02,0.08554,0.00013,7.20915]
[1780177858763,25.76,73846.35,0.02,0.08555,0.00013,7.20938]
[1780177859547,25.76,73846.35,0.02,0.08555,0.00013,7.20938]
[1780177859570,25.76,73846.35,0.02,0.08555,0.00013,7.20938]
[1780177859769,25.76,73847.79,0.02,0.08574,0.00013,7.22172]
[1780177860590,25.76,73847.79,0.02,0.08574,0.00013,7.22172]
[1780177860777,25.76,73847.15,0.02,0.08566,0.00013,7.21654]
[1780177865811,25.77,73845.92,0.02,0.08551,0.00013,7.20723]
[1780177870846,25.77,73841.62,0.02,0.08497,0.00013,7.17227]
[1780177873472,25.77,73841.01,0.02,0.0849,0.00013,7.16766]
[1780177876269,25.77,73840.7,0.02,0.08486,0.00013,7.16558]
[1780177876274,25.77,73840.7,0.02,0.08486,0.00013,7.16558]
[1780177876283,25.77,73840.7,0.02,0.08487,0.00013,7.16618]
[1780177881925,25.77,73845.55,0.02,0.08553,0.00013,7.20814]
[1780177886959,25.78,73846.47,0.02,0.08567,0.00013,7.21677]
[1780177891995,25.78,73848.28,0.02,0.08586,0.00013,7.22773]
[1780177894738,25.78,73848.43,0.02,0.08589,0.00013,7.22943]
[1780177894922,25.78,73848.43,0.02,0.08589,0.00013,7.22943]
[1780177895037,25.78,73848.43,0.02,0.08589,0.00013,7.22943]
[1780177895084,25.78,73848.43,0.02,0.08589,0.00013,7.22943]
[1780177895212,25.78,73848.43,0.02,0.08589,0.00013,7.22943]
[1780177895276,25.78,73866.66,0.02,0.08832,0.00013,7.38367]
[1780177897031,25.78,73877.18,0.02,0.08975,0.00014,7.47327]
[1780177898014,25.78,73877.18,0.02,0.08975,0.00014,7.47327]
[1780177898052,25.78,73877.18,0.02,0.08975,0.00014,7.47327]
[1780177898259,25.78,73866.75,0.02,0.08833,0.00013,7.38415]
[1780177901292,25.78,73865.76,0.02,0.0882,0.00013,7.37604]
[1780177901719,25.78,73865.62,0.02,0.08818,0.00013,7.37475]
[1780177902066,25.78,73865.62,0.02,0.08818,0.00013,7.37466]
[1780177908329,25.78,73864.57,0.02,0.08804,0.00013,7.36596]
[1780177914339,25.78,73864.57,0.02,0.08807,0.00013,7.36733]
[1780177914394,25.78,73864.57,0.02,0.08807,0.00013,7.36765]
[1780177920190,25.78,73866.91,0.02,0.08838,0.00013,7.38716]
[1780177925227,25.78,73865.29,0.02,0.08815,0.00013,7.37291]
[1780177930263,25.78,73863.79,0.02,0.08795,0.00013,7.35975]
[1780177935295,25.78,73861.87,0.02,0.08768,0.00013,7.34314]
[1780177946109,25.78,73861.84,0.02,0.08767,0.00013,7.34264]
[1780177958461,25.78,73863.31,0.02,0.08783,0.00013,7.35048]
[1780177963496,25.78,73862.15,0.02,0.08769,0.00013,7.34157]
[1780177964904,25.78,73862.15,0.02,0.08769,0.00013,7.34157]
[1780177964910,25.78,73861.24,0.02,0.08757,0.00013,7.33404]
[1780177970544,25.78,73860.41,0.02,0.08748,0.00013,7.32826]
[1780177976586,25.78,73860.07,0.02,0.08743,0.00013,7.3255]
[1780177981622,25.78,73859.95,0.02,0.08741,0.00013,7.32438]
[1780177986656,25.78,73859.96,0.02,0.08741,0.00013,7.32436]
[1780177996724,25.78,73859.74,0.02,0.08738,0.00013,7.32231]
[1780178001765,25.78,73857.34,0.02,0.08706,0.00013,7.30196]
[1780178006798,25.78,73852.17,0.02,0.08637,0.00013,7.25847]
[1780178010425,25.78,73852.23,0.02,0.08639,0.00013,7.25916]
[1780178010517,25.78,73852.23,0.02,0.08639,0.00013,7.25916]
[1780178010527,25.78,73852.3,0.02,0.0864,0.00013,7.25993]
[1780178010759,25.78,73852.3,0.02,0.0864,0.00013,7.25993]
[1780178010829,25.78,73852.32,0.02,0.0864,0.00013,7.2601]
[1780178015108,25.78,73849.59,0.02,0.08599,0.00013,7.23222]
[1780178015161,25.78,73849.59,0.02,0.08599,0.00013,7.23222]
[1780178015210,25.78,73849.51,0.02,0.08599,0.00013,7.23197]
[1780178016280,25.78,73849.51,0.02,0.08599,0.00013,7.23197]
[1780178016325,25.78,73849.51,0.02,0.08599,0.00013,7.23197]
[1780178016346,25.78,73849.51,0.02,0.08599,0.00013,7.23197]
[1780178016386,25.79,73849.51,0.02,0.08599,0.00013,7.23211]
[1780178019253,25.79,73849.71,0.02,0.08602,0.00013,7.23393]
[1780178019289,25.79,73849.71,0.02,0.08602,0.00013,7.23393]
[1780178019329,25.79,73849.86,0.02,0.08604,0.00013,7.23547]
[1780178021044,25.79,73849.86,0.02,0.08604,0.00013,7.23547]
[1780178021096,25.79,73849.86,0.02,0.08604,0.00013,7.23561]
[1780178026948,25.79,73845.14,0.02,0.08543,0.00013,7.19683]
[1780178035066,25.79,73843.3,0.02,0.0852,0.00013,7.18208]
[1780178036542,25.79,73843.59,0.02,0.08526,0.00013,7.18567]
[1780178041834,25.79,73843.84,0.02,0.08532,0.00013,7.18949]
[1780178042053,25.79,73849.14,0.02,0.08602,0.00013,7.23424]
[1780178047088,25.8,73857.31,0.02,0.08712,0.00013,7.30364]
[1780178053130,25.8,73858.83,0.02,0.08732,0.00013,7.31675]
[1780178058164,25.8,73858.41,0.02,0.08727,0.00013,7.31334]
[1780178063199,25.8,73858.13,0.02,0.08723,0.00013,7.3111]
[1780178068234,25.8,73857.84,0.02,0.0872,0.00013,7.30874]
[1780178073268,25.8,73857.71,0.02,0.08713,0.00013,7.3026]
[1780178079521,25.8,73857.53,0.02,0.0871,0.00013,7.30117]
[1780178086571,25.8,73857.31,0.02,0.08708,0.00013,7.29941]
[1780178093827,25.8,73857.0,0.02,0.08704,0.00013,7.29687]
[1780178098943,25.8,73865.23,0.02,0.08814,0.00013,7.36662]
[1780178104489,25.8,73865.45,0.02,0.08816,0.00013,7.36787]
[1780178107516,25.8,73857.29,0.02,0.08706,0.00013,7.2985]
[1780178114566,25.8,73855.95,0.02,0.08688,0.00013,7.28726]
[1780178122248,25.8,73856.04,0.02,0.0869,0.00013,7.28808]
[1780178128666,25.8,73856.32,0.02,0.08694,0.00013,7.29078]
[1780178134709,25.8,73856.71,0.02,0.08694,0.00013,7.28921]
[1780178141757,25.8,73854.16,0.02,0.08661,0.00013,7.26815]
[1780178146993,25.8,73854.63,0.02,0.08668,0.00013,7.27251]
[1780178154846,25.8,73854.63,0.02,0.08669,0.00013,7.27313]
[1780178165926,25.8,73855.34,0.02,0.0868,0.00013,7.2799]
[1780178170960,25.8,73855.48,0.02,0.08682,0.00013,7.28165]
[1780178176198,25.81,73855.56,0.02,0.08686,0.00013,7.28384]
[1780178182038,25.81,73855.31,0.02,0.08685,0.00013,7.28355]
[1780178188283,25.81,73855.2,0.02,0.08687,0.00013,7.28447]
[1780178194120,25.82,73855.2,0.02,0.08685,0.00013,7.2812]
[1780178201173,25.82,73855.81,0.02,0.08696,0.00013,7.28847]
[1780178206408,25.82,73856.61,0.02,0.0871,0.00013,7.29696]
[1780178212250,25.83,73857.49,0.02,0.08723,0.00013,7.30573]
[1780178225337,25.83,73857.52,0.02,0.08729,0.00013,7.30941]
[1780178226559,25.83,73868.09,0.02,0.08872,0.00014,7.39911]
[1780178228159,25.83,73868.09,0.02,0.08872,0.00014,7.39911]
[1780178228360,25.83,73872.26,0.02,0.08929,0.00014,7.43489]
[1780178229752,25.83,73872.26,0.02,0.08929,0.00014,7.43489]
[1780178230465,25.83,73861.68,0.02,0.08785,0.00013,7.34462]
[1780178233828,25.83,73862.45,0.02,0.08795,0.00013,7.35089]
[1780178235884,25.83,73864.41,0.02,0.08821,0.00013,7.36731]
[1780178235893,25.83,73864.41,0.02,0.08821,0.00013,7.36731]
[1780178236415,25.83,73865.72,0.02,0.08838,0.00013,7.37829]
[1780178239522,25.83,73865.31,0.02,0.08833,0.00013,7.37457]
[1780178241283,25.83,73864.9,0.02,0.08827,0.00013,7.37086]
[1780178249720,25.83,73864.26,0.02,0.08816,0.00013,7.36446]
[1780178255548,25.83,73862.53,0.02,0.08787,0.00013,7.3441]
[1780178258175,25.83,73862.42,0.02,0.08785,0.00013,7.34303]
[1780178263734,25.83,73862.12,0.02,0.08781,0.00013,7.34014]
[1780178270656,25.83,73861.89,0.02,0.08777,0.00013,7.33769]
[1780178276701,25.83,73861.29,0.02,0.08768,0.00013,7.3323]
[1780178283810,25.82,73861.32,0.02,0.08768,0.00013,7.33235]
[1780178291341,25.82,73861.5,0.02,0.0877,0.00013,7.33352]
[1780178298060,25.82,73861.92,0.02,0.08775,0.00013,7.33656]
[1780178303907,25.82,73861.92,0.02,0.08774,0.00013,7.3363]
[1780178313378,25.82,73861.74,0.02,0.08772,0.00013,7.33451]
[1780178315357,25.82,73862.05,0.02,0.0877,0.00013,7.33168]
[1780178315456,25.82,73862.04,0.02,0.0877,0.00013,7.3315]
[1780178316721,25.82,73862.04,0.02,0.0877,0.00013,7.3315]
[1780178316739,25.82,73862.04,0.02,0.0877,0.00013,7.33146]
[1780178324109,25.82,73862.04,0.02,0.0877,0.00013,7.33141]
[1780178332088,25.82,73862.45,0.02,0.08774,0.00013,7.33427]
[1780178338342,25.82,73862.5,0.02,0.08774,0.00013,7.33443]
[1780178344227,25.82,73862.5,0.02,0.08774,0.00013,7.33422]
[1780178352228,25.82,73862.68,0.02,0.08776,0.00013,7.33536]
[1780178358483,25.82,73861.28,0.02,0.08757,0.00013,7.32322]
[1780178364314,25.82,73863.69,0.02,0.08789,0.00013,7.34347]
[1780178369802,25.82,73862.77,0.02,0.08776,0.00013,7.33546]
[1780178369815,25.82,73862.77,0.02,0.08776,0.00013,7.33546]
[1780178369861,25.82,73861.71,0.02,0.08762,0.00013,7.3264]
[1780178378622,25.82,73858.28,0.02,0.08711,0.00013,7.29241]
[1780178383976,25.82,73858.28,0.02,0.08711,0.00013,7.29241]
[1780178389493,25.82,73855.9,0.02,0.0868,0.00013,7.27279]
[1780178394528,25.82,73854.49,0.02,0.08662,0.00013,7.26138]
[1780178398780,25.82,73871.38,0.02,0.08889,0.00014,7.4047]
[1780178401578,25.82,73880.4,0.02,0.09011,0.00014,7.48143]
[1780178405615,25.82,73868.48,0.02,0.08848,0.00013,7.37903]
[1780178410649,25.82,73864.68,0.02,0.08796,0.00013,7.34667]
[1780178413861,25.82,73854.26,0.02,0.08657,0.00013,7.25864]
[1780178414103,25.82,73854.26,0.02,0.08657,0.00013,7.25864]
[1780178414677,25.82,73854.17,0.02,0.08656,0.00013,7.258]
[1780178415903,25.82,73854.17,0.02,0.08656,0.00013,7.258]
[1780178415917,25.82,73854.17,0.02,0.08656,0.00013,7.258]
[1780178415959,25.82,73851.13,0.02,0.08616,0.00013,7.23254]
[1780178422736,25.82,73852.85,0.02,0.0864,0.00013,7.24801]
[1780178427821,25.82,73853.01,0.02,0.08644,0.00013,7.24992]
[1780178427822,25.82,73844.74,0.02,0.08535,0.00013,7.18061]
[1780178428332,25.82,73844.74,0.02,0.08535,0.00013,7.18061]
[1780178428373,25.82,73844.74,0.02,0.08535,0.00013,7.18061]
[1780178428692,25.82,73844.74,0.02,0.08535,0.00013,7.18061]
[1780178428991,25.82,73830.89,0.02,0.08354,0.00013,7.06525]
[1780178434758,25.83,73827.63,0.02,0.08311,0.00013,7.03541]
[1780178434810,25.83,73827.63,0.02,0.08311,0.00013,7.03541]
[1780178434926,25.83,73827.63,0.02,0.08311,0.00013,7.03541]
[1780178434957,25.83,73827.63,0.02,0.08311,0.00013,7.03541]
[1780178435028,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435116,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435143,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435190,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435230,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435325,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435382,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435430,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435474,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435577,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435627,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435746,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435780,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435955,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178435990,25.83,73827.88,0.02,0.08315,0.00013,7.03795]
[1780178436057,25.83,73826.81,0.02,0.08302,0.00013,7.02954]
[1780178436092,25.83,73826.81,0.02,0.08302,0.00013,7.02954]
[1780178436171,25.83,73826.81,0.02,0.08302,0.00013,7.02954]
[1780178436848,25.83,73826.81,0.02,0.08302,0.00013,7.02954]
[1780178436949,25.83,73826.81,0.02,0.08302,0.00013,7.03002]
[1780178441869,25.83,73836.86,0.02,0.08436,0.00013,7.11593]
[1780178446904,25.84,73843.88,0.02,0.0853,0.00013,7.17608]
[1780178448145,25.84,73843.88,0.02,0.0853,0.00013,7.17608]
[1780178448151,25.84,73843.88,0.02,0.0853,0.00013,7.17608]
[1780178448918,25.84,73843.81,0.02,0.0853,0.00013,7.17599]
[1780178449925,25.84,73833.94,0.02,0.08402,0.00013,7.09383]
[1780178454962,25.84,73832.05,0.02,0.0838,0.00013,7.08006]
[1780178459997,25.84,73834.39,0.02,0.08413,0.00013,7.10134]
[1780178465031,25.85,73839.45,0.02,0.08482,0.00013,7.14502]
[1780178470066,25.85,73840.61,0.02,0.08499,0.00013,7.15615]
[1780178476108,25.85,73839.13,0.02,0.08483,0.00013,7.14558]
[1780178482150,25.86,73840.19,0.02,0.08499,0.00013,7.1563]
[1780178488192,25.86,73840.83,0.02,0.08511,0.00013,7.16353]
[1780178493228,25.86,73841.64,0.02,0.08519,0.00013,7.16674]
[1780178498263,25.87,73841.84,0.02,0.08524,0.00013,7.16993]
[1780178503297,25.87,73838.68,0.02,0.08485,0.00013,7.14508]
[1780178508336,25.87,73833.59,0.02,0.08421,0.00013,7.10447]
[1780178509552,25.87,73822.23,0.02,0.08276,0.00013,7.01107]
[1780178515381,25.88,73818.0,0.02,0.08226,0.00013,6.97878]
[1780178520417,25.88,73816.31,0.02,0.08209,0.00013,6.96746]
[1780178525451,25.89,73812.49,0.02,0.08164,0.00013,6.93862]
[1780178530487,25.9,73809.47,0.02,0.08131,0.00013,6.91712]
[1780178535522,25.9,73809.51,0.02,0.08136,0.00013,6.92021]
[1780178540557,25.91,73808.04,0.02,0.08122,0.00013,6.91093]
[1780178545591,25.91,73807.36,0.02,0.08117,0.00013,6.90816]
[1780178550626,25.92,73799.38,0.02,0.08022,0.00013,6.84589]
[1780178557676,25.93,73799.15,0.02,0.08021,0.00013,6.84372]
[1780178565042,25.93,73800.62,0.02,0.08041,0.00013,6.85704]
[1780178570769,25.94,73805.95,0.02,0.08119,0.00013,6.90767]
[1780178573790,25.95,73796.5,0.02,0.08004,0.00012,6.83239]
[1780178578825,25.95,73799.05,0.02,0.08041,0.00013,6.85664]
[1780178582856,25.97,73787.16,0.02,0.07909,0.00012,6.77011]
[1780178588897,25.98,73790.81,0.02,0.07961,0.00012,6.80425]
[1780178591932,25.98,73799.5,0.02,0.08073,0.00013,6.87699]
[1780178592680,25.98,73799.5,0.02,0.08073,0.00013,6.87699]
[1780178593329,25.99,73803.6,0.02,0.08125,0.00013,6.91111]
[1780178594212,25.99,73807.5,0.02,0.08175,0.00013,6.94361]
[1780178597981,25.99,73799.07,0.02,0.08072,0.00013,6.87684]
[1780178599217,25.99,73799.07,0.02,0.08072,0.00013,6.87684]
[1780178604281,26.0,73802.27,0.02,0.08118,0.00013,6.90657]
[1780178607089,26.0,73802.27,0.02,0.08118,0.00013,6.90657]
[1780178607100,26.0,73802.27,0.02,0.08118,0.00013,6.90657]
[1780178607119,26.0,73802.27,0.02,0.08121,0.00013,6.90833]
[1780178612751,26.05,73802.3,0.02,0.0816,0.00013,6.93137]
[1780178612929,26.05,73802.3,0.02,0.0816,0.00013,6.93137]
[1780178612938,26.05,73802.3,0.02,0.0816,0.00013,6.93137]
[1780178613085,26.05,73794.66,0.02,0.08064,0.00012,6.86963]
[1780178614092,26.06,73785.64,0.02,0.07953,0.00012,6.79709]
[1780178616061,26.06,73782.91,0.02,0.07921,0.00012,6.77577]
[1780178616133,26.06,73783.07,0.02,0.07924,0.00012,6.77784]
[1780178617541,26.06,73783.38,0.02,0.07929,0.00012,6.78113]
[1780178617555,26.06,73783.38,0.02,0.07929,0.00012,6.78113]
[1780178618245,26.06,73782.74,0.02,0.07922,0.00012,6.77673]
[1780178623263,26.09,73779.07,0.02,0.07903,0.00012,6.76376]
[1780178626665,26.1,73772.88,0.02,0.07832,0.00012,6.71702]
[1780178626704,26.1,73772.88,0.02,0.07832,0.00012,6.71702]
[1780178632218,26.15,73774.53,0.02,0.07892,0.00012,6.75625]
[1780178635239,26.19,73786.8,0.02,0.08074,0.00012,6.87497]
[1780178640273,26.2,73787.31,0.02,0.08092,0.00012,6.88654]
[1780178645309,26.24,73783.65,0.02,0.08074,0.00012,6.87452]
[1780178650347,26.24,73783.98,0.02,0.08082,0.00012,6.88004]
[1780178655382,26.25,73786.46,0.02,0.08117,0.00012,6.90266]
[1780178660418,26.25,73787.57,0.02,0.08135,0.00012,6.91408]
[1780178665454,26.26,73789.17,0.02,0.08158,0.00013,6.9294]
[1780178672502,26.26,73791.8,0.02,0.08191,0.00013,6.94864]
[1780178677536,26.26,73785.85,0.02,0.0812,0.00012,6.90262]
[1780178682572,26.27,73784.03,0.02,0.08101,0.00012,6.89037]
[1780178687607,26.28,73777.86,0.02,0.08036,0.00012,6.84789]
[1780178692646,26.33,73774.91,0.02,0.08035,0.00012,6.84695]
[1780178697680,26.34,73767.07,0.02,0.0795,0.00012,6.79156]
[1780178702712,26.4,73767.88,0.02,0.08003,0.00012,6.82611]
[1780178707749,26.4,73767.84,0.02,0.08007,0.00012,6.82853]
[1780178712783,26.41,73766.95,0.02,0.08001,0.00012,6.82418]
[1780178715060,26.43,73754.81,0.02,0.07872,0.00012,6.74001]
[1780178720838,26.45,73754.47,0.02,0.07883,0.00012,6.74689]
[1780178725877,26.46,73753.88,0.02,0.0788,0.00012,6.74505]
[1780178729902,26.46,73763.3,0.02,0.07998,0.00012,6.82203]
[1780178735203,26.46,73763.48,0.02,0.07998,0.00012,6.82064]
[1780178741986,26.47,73762.94,0.02,0.07996,0.00012,6.81939]
[1780178747023,26.47,73762.05,0.02,0.07989,0.00012,6.81448]
[1780178755344,26.48,73757.21,0.02,0.07935,0.00012,6.7794]
[1780178761119,26.49,73752.87,0.02,0.07887,0.00012,6.74794]
[1780178766155,26.49,73754.67,0.02,0.07913,0.00012,6.76478]
[1780178776225,26.5,73755.24,0.02,0.07926,0.00012,6.77352]
[1780178781263,26.5,73753.8,0.02,0.07912,0.00012,6.76411]
[1780178786298,26.51,73750.55,0.02,0.07876,0.00012,6.74045]
[1780178791334,26.51,73750.79,0.02,0.07877,0.00012,6.73955]
[1780178796371,26.52,73743.16,0.02,0.07788,0.00012,6.68111]
[1780178801403,26.52,73749.32,0.02,0.07864,0.00012,6.73078]
[1780178806439,26.52,73740.79,0.02,0.07763,0.00012,6.66453]
[1780178811474,26.52,73738.95,0.02,0.07743,0.00012,6.65116]
[1780178816513,26.52,73741.62,0.02,0.07776,0.00012,6.67312]
[1780178821549,26.53,73738.63,0.02,0.07742,0.00012,6.65049]
[1780178826732,26.52,73737.3,0.02,0.07724,0.00012,6.63881]
[1780178832624,26.51,73736.67,0.02,0.07708,0.00012,6.62817]
[1780178837659,26.5,73739.86,0.02,0.07739,0.00012,6.64858]
[1780178841688,26.5,73731.2,0.02,0.0763,0.00012,6.57692]
[1780178846727,26.47,73733.94,0.02,0.07646,0.00012,6.58714]
[1780178851761,26.47,73743.4,0.02,0.07746,0.00012,6.65221]
[1780178856797,26.46,73747.81,0.02,0.07792,0.00012,6.68223]
[1780178861833,26.44,73750.94,0.02,0.0782,0.00012,6.70096]
[1780178866868,26.44,73752.85,0.02,0.07837,0.00012,6.71204]
[1780178870121,26.43,73761.88,0.02,0.07942,0.00012,6.78116]
[1780178876185,26.43,73766.64,0.02,0.07999,0.00012,6.81782]
[1780178879246,26.43,73755.44,0.02,0.07862,0.00012,6.72856]
[1780178885272,26.42,73756.46,0.02,0.07871,0.00012,6.73455]
[1780178891041,26.42,73756.57,0.02,0.07867,0.00012,6.73161]
[1780178895069,26.41,73747.65,0.02,0.07756,0.00012,6.65861]
[1780178900104,26.41,73747.29,0.02,0.07746,0.00012,6.65203]
[1780178905363,26.4,73746.91,0.02,0.07736,0.00012,6.64603]
[1780178905409,26.4,73756.32,0.02,0.07848,0.00012,6.7198]
[1780178910663,26.39,73761.32,0.02,0.07904,0.00012,6.75637]
[1780178915915,26.39,73758.84,0.02,0.07864,0.00012,6.72871]
[1780178922257,26.38,73758.35,0.02,0.07852,0.00012,6.72085]
[1780178928143,26.37,73758.31,0.02,0.07847,0.00012,6.71772]
[1780178933337,26.37,73757.59,0.02,0.07834,0.00012,6.70864]
[1780178939304,26.36,73756.78,0.02,0.0782,0.00012,6.69945]
[1780178944419,26.36,73764.03,0.02,0.07903,0.00012,6.75444]
[1780178945590,26.36,73764.03,0.02,0.07903,0.00012,6.75444]
[1780178950457,26.36,73775.58,0.02,0.08044,0.00012,6.84651]
[1780178955491,26.35,73774.51,0.02,0.0803,0.00012,6.83744]
[1780178960526,26.35,73779.59,0.02,0.08093,0.00012,6.8778]
[1780178965563,26.35,73788.43,0.02,0.08201,0.00013,6.94824]
[1780178970597,26.35,73793.5,0.02,0.08263,0.00013,6.98796]
[1780178975632,26.35,73794.08,0.02,0.08263,0.00013,6.98617]
[1780178980663,26.34,73796.79,0.02,0.08295,0.00013,7.00703]
[1780178985723,26.34,73796.0,0.02,0.08283,0.00013,6.99909]
[1780178996340,26.34,73796.23,0.02,0.08283,0.00013,6.99918]
[1780179002822,26.33,73797.57,0.02,0.08294,0.00013,7.00647]
[1780179007857,26.33,73797.11,0.02,0.08286,0.00013,7.00126]
[1780179012891,26.33,73797.75,0.02,0.08292,0.00013,7.00499]
[1780179018934,26.32,73798.89,0.02,0.08303,0.00013,7.01246]
[1780179023969,26.32,73799.0,0.02,0.08302,0.00013,7.01184]
[1780179030014,26.31,73799.69,0.02,0.08308,0.00013,7.01533]
[1780179035049,26.31,73802.42,0.02,0.08335,0.00013,7.03092]
[1780179040086,26.31,73808.59,0.02,0.0841,0.00013,7.07943]
[1780179045121,26.3,73804.53,0.02,0.08355,0.00013,7.04419]
[1780179050599,26.3,73802.08,0.02,0.08322,0.00013,7.02282]
[1780179056245,26.3,73798.01,0.02,0.08268,0.00013,6.98794]
[1780179061238,26.29,73807.5,0.02,0.08385,0.00013,7.06363]
[1780179064814,26.29,73804.86,0.02,0.08351,0.00013,7.04181]
[1780179066868,26.29,73804.88,0.02,0.08351,0.00013,7.04183]
[1780179073633,26.29,73801.67,0.02,0.08307,0.00013,7.01349]
[1780179079363,26.29,73795.75,0.02,0.0823,0.00013,6.96385]
[1780179084400,26.28,73795.57,0.02,0.08226,0.00013,6.96117]
[1780179090442,26.28,73795.7,0.02,0.08225,0.00013,6.9608]
[1780179095476,26.28,73800.17,0.02,0.08275,0.00013,6.99088]
[1780179102526,26.28,73801.06,0.02,0.08283,0.00013,6.99609]
[1780179107562,26.27,73798.04,0.02,0.08243,0.00013,6.97028]
[1780179112598,26.27,73798.06,0.02,0.08241,0.00013,6.96924]
[1780179117879,26.27,73796.93,0.02,0.08225,0.00013,6.95891]
[1780179123674,26.27,73797.09,0.02,0.08225,0.00013,6.95888]
[1780179129716,26.26,73797.24,0.02,0.08225,0.00013,6.95878]
[1780179134750,26.26,73797.51,0.02,0.08226,0.00013,6.95989]
[1780179140795,26.26,73797.63,0.02,0.08226,0.00013,6.95955]
[1780179146649,26.26,73797.22,0.02,0.0822,0.00013,6.95558]
[1780179151872,26.25,73797.01,0.02,0.08209,0.00013,6.94706]
[1780179156911,26.25,73796.43,0.02,0.082,0.00013,6.94136]
[1780179161943,26.25,73801.61,0.02,0.08264,0.00013,6.98248]
[1780179166979,26.25,73800.94,0.02,0.08253,0.00013,6.97577]
[1780179172268,26.25,73802.16,0.02,0.08267,0.00013,6.98468]
[1780179178301,26.24,73801.89,0.02,0.08261,0.00013,6.98042]
[1780179184108,26.24,73801.57,0.02,0.08255,0.00013,6.97654]
[1780179189144,26.24,73801.68,0.02,0.08254,0.00013,6.97618]
[1780179194178,26.23,73800.77,0.02,0.0824,0.00013,6.9673]
[1780179199214,26.23,73806.57,0.02,0.08312,0.00013,7.01328]
[1780179204248,26.23,73807.37,0.02,0.08319,0.00013,7.01828]
[1780179209285,26.23,73806.21,0.02,0.08302,0.00013,7.0073]
[1780179214323,26.22,73802.32,0.02,0.08245,0.00013,6.96912]
[1780179219357,26.22,73799.61,0.02,0.0821,0.00013,6.94604]
[1780179224392,26.22,73800.07,0.02,0.08214,0.00013,6.94876]
[1780179229428,26.22,73800.58,0.02,0.08219,0.00013,6.95225]
[1780179234464,26.22,73801.21,0.02,0.08226,0.00013,6.95634]
[1780179239498,26.21,73804.87,0.02,0.0827,0.00013,6.98496]
[1780179244532,26.21,73804.66,0.02,0.08265,0.00013,6.98201]
[1780179250576,26.21,73800.9,0.02,0.08216,0.00013,6.95006]
[1780179258863,26.21,73800.75,0.02,0.08211,0.00013,6.94727]
[1780179259770,26.21,73800.75,0.02,0.08211,0.00013,6.94727]
[1780179259951,26.21,73800.75,0.02,0.08211,0.00013,6.94708]
[1780179259962,26.21,73800.75,0.02,0.08211,0.00013,6.94708]
[1780179260646,26.2,73800.75,0.02,0.08211,0.00013,6.94688]
[1780179263688,26.2,73801.22,0.02,0.08216,0.00013,6.95051]
[1780179263777,26.2,73801.22,0.02,0.08216,0.00013,6.95051]
[1780179263801,26.2,73801.24,0.02,0.08216,0.00013,6.95028]
[1780179267789,26.2,73801.71,0.02,0.08221,0.00013,6.95352]
[1780179267881,26.2,73801.79,0.02,0.08222,0.00013,6.95396]
[1780179277239,26.2,73801.38,0.02,0.0821,0.00013,6.94475]
[1780179282812,26.2,73802.61,0.02,0.08222,0.00013,6.95258]
[1780179289075,26.19,73801.39,0.02,0.08205,0.00013,6.94145]
[1780179294545,26.19,73800.22,0.02,0.08189,0.00013,6.9312]
[1780179297951,26.19,73791.35,0.02,0.08076,0.00012,6.85833]
[1780179302951,26.19,73798.59,0.02,0.08167,0.00013,6.91671]
[1780179307992,26.19,73804.39,0.02,0.08238,0.00013,6.96295]
[1780179313015,26.19,73807.37,0.02,0.08274,0.00013,6.98615]
[1780179314449,26.19,73808.2,0.02,0.08284,0.00013,6.99268]
[1780179315998,26.18,73818.39,0.02,0.08414,0.00013,7.07561]
[1780179321034,26.18,73817.78,0.02,0.08406,0.00013,7.07066]
[1780179323294,26.18,73817.78,0.02,0.08406,0.00013,7.07068]
[1780179329355,26.18,73816.5,0.02,0.08386,0.00013,7.05777]
[1780179335177,26.18,73816.99,0.02,0.08384,0.00013,7.05461]
[1780179340494,26.17,73816.88,0.02,0.08379,0.00013,7.05166]
[1780179348277,26.17,73815.58,0.02,0.08356,0.00013,7.03736]
[1780179353309,26.16,73814.65,0.02,0.08341,0.00013,7.02778]
[1780179358345,26.16,73814.6,0.02,0.08338,0.00013,7.02541]
[1780179363380,26.15,73814.62,0.02,0.08335,0.00013,7.0236]
[1780179368415,26.15,73808.04,0.02,0.08248,0.00013,6.96798]
[1780179373451,26.15,73807.39,0.02,0.08238,0.00013,6.96114]
[1780179377478,26.15,73798.86,0.02,0.08128,0.00013,6.89056]
[1780179382512,26.14,73797.33,0.02,0.08108,0.00013,6.87737]
[1780179387548,26.14,73798.08,0.02,0.08116,0.00013,6.88275]
[1780179392583,26.14,73791.57,0.02,0.08029,0.00012,6.82441]
[1780179397619,26.14,73788.72,0.02,0.07993,0.00012,6.80137]
[1780179402655,26.14,73790.1,0.02,0.0801,0.00012,6.81251]
[1780179407691,26.14,73789.72,0.02,0.08006,0.00012,6.80947]
[1780179412725,26.14,73790.96,0.02,0.08021,0.00012,6.81953]
[1780179417798,26.14,73792.32,0.02,0.08038,0.00012,6.83054]
[1780179425819,26.14,73793.03,0.02,0.08047,0.00012,6.83625]
[1780179430855,26.14,73788.99,0.02,0.07997,0.00012,6.80362]
[1780179437803,26.14,73787.91,0.02,0.07984,0.00012,6.79517]
[1780179442938,26.14,73789.43,0.02,0.08003,0.00012,6.80788]
[1780179447973,26.14,73793.08,0.02,0.08049,0.00012,6.83756]
[1780179453013,26.14,73800.12,0.02,0.08131,0.00013,6.88929]
[1780179458044,26.14,73799.7,0.02,0.08125,0.00013,6.88549]
[1780179463081,26.14,73799.5,0.02,0.08122,0.00013,6.8835]
[1780179468117,26.14,73805.28,0.02,0.08195,0.00013,6.93008]
[1780179468218,26.14,73805.28,0.02,0.08195,0.00013,6.93008]
[1780179473224,26.14,73808.29,0.02,0.08233,0.00013,6.95513]
[1780179479607,26.14,73806.82,0.02,0.08217,0.00013,6.94433]
[1780179481659,26.14,73805.7,0.02,0.08203,0.00013,6.93562]
[1780179481820,26.14,73805.7,0.02,0.08203,0.00013,6.93562]
[1780179481825,26.14,73805.7,0.02,0.08203,0.00013,6.93562]
[1780179481869,26.14,73805.66,0.02,0.08203,0.00013,6.93535]
[1780179483296,26.14,73805.66,0.02,0.08203,0.00013,6.93535]
[1780179483326,26.14,73805.66,0.02,0.08203,0.00013,6.93535]
[1780179483357,26.14,73814.03,0.02,0.08309,0.00013,7.00392]
[1780179485775,26.15,73814.03,0.02,0.08309,0.00013,7.00397]
[1780179485861,26.15,73812.63,0.02,0.08292,0.00013,6.99256]
[1780179487854,26.15,73812.63,0.02,0.08292,0.00013,6.99256]
[1780179487876,26.15,73812.63,0.02,0.08292,0.00013,6.99256]
[1780179488080,26.15,73812.69,0.02,0.08293,0.00013,6.99312]
[1780179493916,26.15,73812.15,0.02,0.08286,0.00013,6.98878]
[1780179496057,26.15,73809.17,0.02,0.08248,0.00013,6.9645]
[1780179501349,26.15,73807.27,0.02,0.08224,0.00013,6.94893]
[1780179506383,26.15,73805.52,0.02,0.08203,0.00013,6.93531]
[1780179511418,26.15,73804.82,0.02,0.0819,0.00013,6.92526]
[1780179516453,26.15,73805.35,0.02,0.08198,0.00013,6.93034]
[1780179521489,26.15,73805.17,0.02,0.08197,0.00013,6.92982]
[1780179530764,26.15,73805.08,0.02,0.08198,0.00013,6.93055]
[1780179536621,26.16,73803.5,0.02,0.0818,0.00013,6.91874]
[1780179542661,26.16,73803.6,0.02,0.08183,0.00013,6.92065]
[1780179548703,26.16,73803.44,0.02,0.08182,0.00013,6.92042]
[1780179553738,26.16,73798.54,0.02,0.08122,0.00013,6.88152]
[1780179554587,26.16,73798.54,0.02,0.08122,0.00013,6.88152]
[1780179554725,26.16,73798.54,0.02,0.08122,0.00013,6.88152]
[1780179555842,26.16,73798.73,0.02,0.08125,0.00013,6.88331]
[1780179555937,26.16,73798.73,0.02,0.08125,0.00013,6.88331]
[1780179556038,26.16,73804.89,0.02,0.08203,0.00013,6.93367]
[1780179556495,26.16,73804.89,0.02,0.08203,0.00013,6.93367]
[1780179556533,26.16,73804.89,0.02,0.08203,0.00013,6.93367]
[1780179559066,26.16,73806.77,0.02,0.08227,0.00013,6.94931]
[1780179559110,26.16,73813.43,0.02,0.08312,0.00013,7.00383]
[1780179561967,26.16,73813.41,0.02,0.08312,0.00013,7.00377]
[1780179562164,26.16,73813.09,0.02,0.08308,0.00013,7.0012]
[1780179567168,26.16,73812.78,0.02,0.08304,0.00013,6.99889]
[1780179572215,26.17,73813.85,0.02,0.08313,0.00013,7.00273]
[1780179577257,26.16,73821.25,0.02,0.08408,0.00013,7.06338]
[1780179582277,26.16,73823.74,0.02,0.08439,0.00013,7.08347]
[1780179587332,26.16,73823.52,0.02,0.08436,0.00013,7.08119]
[1780179591306,26.16,73822.26,0.02,0.08419,0.00013,7.0705]
[1780179592253,26.16,73822.26,0.02,0.08419,0.00013,7.0705]
[1780179592376,26.16,73822.26,0.02,0.08419,0.00013,7.07042]
[1780179593040,26.16,73796.79,0.02,0.08095,0.00013,6.86255]
[1780179593355,26.16,73796.79,0.02,0.08095,0.00013,6.86255]
[1780179594043,26.16,73784.64,0.02,0.07944,0.00012,6.76442]
[1780179594655,26.16,73784.64,0.02,0.07944,0.00012,6.76442]
[1780179598362,26.16,73778.03,0.02,0.07864,0.00012,6.71194]
[1780179599080,26.16,73777.46,0.02,0.07857,0.00012,6.70757]
[1780179603354,26.17,73779.15,0.02,0.07879,0.00012,6.72194]
[1780179604167,26.17,73790.54,0.02,0.0802,0.00012,6.81389]
[1780179605214,26.17,73790.54,0.02,0.0802,0.00012,6.81389]
[1780179605233,26.17,73790.54,0.02,0.0802,0.00012,6.81389]
[1780179611167,26.17,73796.35,0.02,0.08093,0.00013,6.86116]
[1780179616201,26.17,73797.47,0.02,0.08107,0.00013,6.87012]
[1780179621236,26.17,73798.61,0.02,0.08121,0.00013,6.87916]
[1780179626271,26.17,73798.81,0.02,0.08123,0.00013,6.88051]
[1780179631468,26.17,73799.5,0.02,0.08126,0.00013,6.88073]
[1780179639363,26.16,73798.91,0.02,0.08118,0.00013,6.87543]
[1780179644402,26.16,73799.25,0.02,0.08122,0.00013,6.87789]
[1780179649437,26.16,73795.25,0.02,0.08071,0.00013,6.84518]
[1780179654471,26.16,73795.58,0.02,0.08075,0.00013,6.84776]
[1780179659508,26.16,73791.58,0.02,0.08025,0.00012,6.81528]
[1780179662939,26.16,73776.85,0.02,0.07843,0.00012,6.69684]
[1780179664543,26.16,73766.58,0.02,0.07719,0.00012,6.61507]
[1780179669578,26.17,73762.36,0.02,0.07671,0.00012,6.5833]
[1780179674613,26.17,73766.87,0.02,0.07728,0.00012,6.62108]
[1780179680656,26.17,73768.26,0.02,0.07747,0.00012,6.63386]
[1780179685690,26.18,73761.08,0.02,0.07663,0.00012,6.57818]
[1780179690733,26.18,73759.43,0.02,0.07646,0.00012,6.56679]
[1780179691909,26.18,73753.15,0.02,0.07567,0.00012,6.51282]
[1780179697774,26.19,73757.51,0.02,0.07622,0.00012,6.5496]
[1780179702811,26.19,73758.68,0.02,0.07639,0.00012,6.56066]
[1780179708209,26.19,73761.02,0.02,0.07669,0.00012,6.58057]
[1780179713886,26.2,73758.17,0.02,0.07639,0.00012,6.56039]
[1780179718327,26.2,73767.8,0.02,0.07757,0.00012,6.63831]
[1780179723955,26.2,73769.85,0.02,0.07784,0.00012,6.65603]
[1780179728992,26.2,73765.92,0.02,0.07738,0.00012,6.62583]
[1780179734027,26.21,73765.94,0.02,0.0774,0.00012,6.62716]
[1780179739062,26.21,73765.84,0.02,0.07741,0.00012,6.62749]
[1780179744098,26.21,73765.45,0.02,0.07737,0.00012,6.62546]
[1780179749132,26.21,73764.26,0.02,0.07725,0.00012,6.61707]
[1780179754168,26.22,73760.28,0.02,0.07673,0.00012,6.58168]
[1780179759203,26.22,73756.0,0.02,0.07625,0.00012,6.54934]
[1780179764238,26.22,73754.19,0.02,0.07606,0.00012,6.53683]
[1780179769277,26.23,73754.94,0.02,0.07617,0.00012,6.54456]
[1780179774315,26.23,73754.79,0.02,0.07618,0.00012,6.54517]
[1780179779349,26.23,73754.82,0.02,0.07621,0.00012,6.5472]
[1780179784387,26.24,73753.72,0.02,0.07611,0.00012,6.54031]
[1780179789421,26.24,73752.51,0.02,0.07599,0.00012,6.53261]
[1780179795462,26.24,73752.74,0.02,0.07603,0.00012,6.53499]
[1780179800497,26.24,73753.03,0.02,0.07607,0.00012,6.53773]
[1780179805532,26.24,73753.05,0.02,0.07608,0.00012,6.53836]
[1780179812807,26.24,73752.55,0.02,0.07598,0.00012,6.53012]
[1780179818625,26.24,73752.65,0.02,0.076,0.00012,6.53151]
[1780179823658,26.25,73753.33,0.02,0.07609,0.00012,6.5374]
[1780179828693,26.25,73754.3,0.02,0.07621,0.00012,6.54553]
[1780179841784,26.25,73754.34,0.02,0.07624,0.00012,6.54701]
[1780179848835,26.25,73754.48,0.02,0.07626,0.00012,6.54875]
[1780179853872,26.25,73754.69,0.02,0.07629,0.00012,6.55084]
[1780179858907,26.25,73755.67,0.02,0.07642,0.00012,6.55908]
[1780179863942,26.25,73755.96,0.02,0.07646,0.00012,6.56173]
[1780179867970,26.25,73764.21,0.02,0.07745,0.00012,6.62723]
[1780179873230,26.25,73764.25,0.02,0.07741,0.00012,6.62248]
[1780179874700,26.25,73764.19,0.02,0.0774,0.00012,6.62198]
[1780179874868,26.25,73764.19,0.02,0.0774,0.00012,6.62198]
[1780179874873,26.25,73764.19,0.02,0.0774,0.00012,6.62198]
[1780179875020,26.25,73764.89,0.02,0.07748,0.00012,6.62753]
[1780179878288,26.25,73771.79,0.02,0.07832,0.00012,6.68257]
[1780179878320,26.25,73771.79,0.02,0.07832,0.00012,6.68257]
[1780179878402,26.25,73769.24,0.02,0.07801,0.00012,6.6624]
[1780179878750,26.25,73769.24,0.02,0.07801,0.00012,6.6624]
[1780179879046,26.25,73769.24,0.02,0.07802,0.00012,6.6626]
[1780179885090,26.26,73768.46,0.02,0.07794,0.00012,6.65763]
[1780179890125,26.26,73767.71,0.02,0.07787,0.00012,6.65265]
[1780179895160,26.26,73770.71,0.02,0.07824,0.00012,6.67741]
[1780179899828,26.26,73774.4,0.02,0.0787,0.00012,6.70733]
[1780179899912,26.26,73774.4,0.02,0.0787,0.00012,6.70733]
[1780179901408,26.26,73779.65,0.02,0.07935,0.00012,6.74941]
[1780179901469,26.26,73791.56,0.02,0.08082,0.00012,6.84522]
[1780179903442,26.26,73791.75,0.02,0.08084,0.00012,6.84664]
[1780179903563,26.26,73791.75,0.02,0.08084,0.00012,6.84664]
[1780179907717,26.26,73785.12,0.02,0.08002,0.00012,6.79295]
[1780179907778,26.26,73785.12,0.02,0.08002,0.00012,6.79295]
[1780179913518,26.26,73784.85,0.02,0.07998,0.00012,6.79071]
[1780179919328,26.26,73785.03,0.02,0.08,0.00012,6.79221]
[1780179924363,26.26,73786.08,0.02,0.08014,0.00012,6.80067]
[1780179929398,26.26,73787.24,0.02,0.08028,0.00012,6.81]
[1780179935440,26.26,73787.48,0.02,0.08026,0.00012,6.80685]
[1780179943497,26.26,73788.24,0.02,0.08035,0.00012,6.81297]
[1780179948531,26.26,73788.96,0.02,0.08044,0.00012,6.81878]
[1780179948969,26.26,73788.96,0.02,0.08044,0.00012,6.81878]
[1780179956587,26.26,73787.55,0.02,0.08026,0.00012,6.80742]
[1780179961623,26.26,73788.46,0.02,0.08038,0.00012,6.81474]
[1780179967338,26.26,73788.2,0.02,0.08035,0.00012,6.81264]
[1780179971002,26.26,73777.76,0.02,0.07906,0.00012,6.72889]
[1780179981765,26.26,73774.47,0.02,0.07867,0.00012,6.70381]
[1780179986800,26.26,73772.06,0.02,0.07839,0.00012,6.68511]
[1780179994077,26.26,73772.24,0.02,0.07837,0.00012,6.68236]
[1780179999892,26.27,73766.66,0.02,0.0777,0.00012,6.63874]
[1780180004927,26.27,73766.39,0.02,0.07769,0.00012,6.63759]
[1780180009961,26.27,73768.46,0.02,0.07795,0.00012,6.65498]
[1780180020495,26.27,73768.32,0.02,0.07795,0.00012,6.65474]
[1780180027089,26.28,73767.34,0.02,0.07786,0.00012,6.6492]
[1780180032124,26.28,73766.24,0.02,0.07774,0.00012,6.64109]
[1780180037159,26.28,73773.78,0.02,0.07866,0.00012,6.7014]
[1780180043202,26.28,73773.8,0.02,0.07868,0.00012,6.70226]
[1780180048237,26.28,73772.1,0.02,0.07848,0.00012,6.68921]
[1780180053273,26.28,73772.42,0.02,0.07847,0.00012,6.68717]
[1780180059315,26.28,73769.73,0.02,0.07816,0.00012,6.66662]
[1780180064569,26.28,73769.18,0.02,0.0781,0.00012,6.6629]
[1780180070392,26.29,73768.77,0.02,0.07806,0.00012,6.66042]
[1780180076433,26.29,73770.85,0.02,0.07832,0.00012,6.67754]
[1780180082476,26.29,73774.14,0.02,0.07874,0.00012,6.70455]
[1780180088517,26.29,73774.18,0.02,0.07875,0.00012,6.70556]
[1780180093622,26.29,73774.42,0.02,0.07879,0.00012,6.70795]
[1780180102613,26.29,73774.45,0.02,0.07881,0.00012,6.70937]
[1780180107651,26.29,73774.99,0.02,0.07889,0.00012,6.71426]
[1780180112685,26.29,73773.1,0.02,0.07861,0.00012,6.69466]
[1780180118504,26.3,73773.18,0.02,0.07863,0.00012,6.69575]
[1780180124092,26.3,73775.53,0.02,0.07892,0.00012,6.71503]
[1780180132826,26.3,73775.51,0.02,0.07893,0.00012,6.7154]
[1780180137861,26.3,73777.08,0.02,0.07912,0.00012,6.72761]
[1780180142895,26.3,73775.03,0.02,0.07887,0.00012,6.71153]
[1780180148938,26.3,73773.62,0.02,0.0787,0.00012,6.70078]
[1780180155207,26.3,73771.05,0.02,0.0784,0.00012,6.68087]
[1780180163040,26.3,73769.92,0.02,0.07827,0.00012,6.67264]
[1780180168074,26.3,73771.42,0.02,0.07846,0.00012,6.68505]
[1780180174880,26.3,73772.87,0.02,0.07859,0.00012,6.69185]
[1780180181166,26.3,73774.76,0.02,0.07883,0.00012,6.70748]
[1780180188267,26.3,73774.63,0.02,0.07882,0.00012,6.70673]
[1780180189689,26.3,73774.63,0.02,0.07882,0.00012,6.70692]
[1780180195487,26.31,73775.02,0.02,0.07888,0.00012,6.71053]
[1780180200301,26.31,73792.22,0.02,0.08101,0.00013,6.84893]
[1780180205557,26.3,73797.59,0.02,0.08167,0.00013,6.89137]
[1780180210667,26.3,73793.73,0.02,0.08118,0.00013,6.85953]
[1780180216413,26.3,73791.23,0.02,0.08085,0.00012,6.8387]
[1780180221450,26.3,73792.06,0.02,0.08095,0.00012,6.84501]
[1780180226485,26.3,73793.02,0.02,0.08107,0.00013,6.85237]
[1780180230867,26.3,73793.02,0.02,0.08107,0.00013,6.85237]
[1780180231045,26.3,73793.08,0.02,0.08107,0.00013,6.85255]
[1780180231055,26.3,73793.08,0.02,0.08107,0.00013,6.85255]
[1780180231519,26.3,73793.08,0.02,0.08101,0.00013,6.84741]
[1780180232781,26.3,73793.08,0.02,0.08101,0.00013,6.84741]
[1780180232788,26.3,73793.08,0.02,0.08101,0.00013,6.84741]
[1780180232864,26.3,73793.28,0.02,0.08104,0.00013,6.84896]
[1780180235595,26.3,73793.5,0.02,0.08106,0.00013,6.85061]
[1780180235685,26.3,73793.7,0.02,0.08109,0.00013,6.85217]
[1780180241591,26.3,73794.52,0.02,0.08119,0.00013,6.85843]
[1780180245125,26.3,73799.06,0.02,0.08175,0.00013,6.89493]
[1780180245212,26.3,73799.06,0.02,0.08175,0.00013,6.89493]
[1780180251659,26.3,73798.96,0.02,0.08172,0.00013,6.89315]
[1780180256696,26.29,73797.31,0.02,0.08151,0.00013,6.87922]
[1780180258711,26.29,73788.63,0.02,0.08042,0.00012,6.80914]
[1780180263747,26.3,73788.51,0.02,0.08041,0.00012,6.80824]
[1780180268782,26.3,73789.47,0.02,0.08053,0.00012,6.81601]
[1780180273817,26.3,73790.16,0.02,0.08061,0.00012,6.82158]
[1780180274009,26.3,73790.16,0.02,0.08061,0.00012,6.82158]
[1780180276345,26.3,73790.4,0.02,0.08064,0.00012,6.82352]
[1780180282885,26.3,73784.24,0.02,0.07989,0.00012,6.77445]
[1780180287925,26.3,73791.49,0.02,0.08079,0.00012,6.83303]
[1780180292960,26.3,73788.64,0.02,0.08038,0.00012,6.80499]
[1780180297995,26.3,73790.09,0.02,0.08057,0.00012,6.81685]
[1780180305046,26.3,73789.28,0.02,0.08047,0.00012,6.81055]
[1780180310080,26.3,73789.6,0.02,0.08051,0.00012,6.81329]
[1780180316329,26.3,73789.7,0.02,0.08053,0.00012,6.81429]
[1780180322164,26.3,73790.63,0.02,0.08065,0.00012,6.82195]
[1780180327198,26.3,73790.78,0.02,0.08067,0.00012,6.82326]
[1780180333497,26.3,73790.27,0.02,0.0806,0.00012,6.81922]
[1780180333645,26.3,73790.27,0.02,0.0806,0.00012,6.81922]
[1780180333652,26.3,73790.27,0.02,0.0806,0.00012,6.81922]
[1780180333869,26.3,73790.31,0.02,0.08061,0.00012,6.81963]
[1780180335416,26.3,73790.31,0.02,0.08061,0.00012,6.81963]
[1780180335440,26.3,73790.03,0.02,0.08058,0.00012,6.81743]
[1780180337791,26.3,73789.98,0.02,0.08057,0.00012,6.81705]
[1780180337799,26.3,73789.98,0.02,0.08057,0.00012,6.81705]
[1780180337815,26.3,73789.98,0.02,0.08057,0.00012,6.81705]
[1780180337881,26.3,73789.98,0.02,0.08057,0.00012,6.81708]
[1780180343310,26.3,73790.92,0.02,0.08069,0.00012,6.82479]
[1780180348631,26.3,73791.27,0.02,0.08074,0.00012,6.82769]
[1780180354387,26.3,73791.14,0.02,0.08067,0.00012,6.82166]
[1780180359423,26.3,73791.56,0.02,0.08072,0.00012,6.82513]
[1780180364459,26.3,73791.05,0.02,0.08066,0.00012,6.82107]
[1780180369493,26.3,73790.0,0.02,0.08053,0.00012,6.81275]
[1780180374530,26.3,73788.79,0.02,0.08038,0.00012,6.80322]
[1780180380026,26.3,73788.92,0.02,0.0804,0.00012,6.80435]
[1780180385604,26.3,73790.92,0.02,0.08065,0.00012,6.82082]
[1780180390641,26.3,73791.1,0.02,0.08068,0.00012,6.8224]
[1780180396890,26.3,73795.06,0.02,0.08117,0.00013,6.85425]
[1780180402319,26.3,73787.4,0.02,0.08022,0.00012,6.79248]
[1780180407759,26.3,73788.27,0.02,0.08033,0.00012,6.79973]
[1780180412795,26.3,73787.81,0.02,0.08022,0.00012,6.79111]
[1780180417829,26.3,73788.48,0.02,0.08031,0.00012,6.79667]
[1780180422866,26.3,73787.47,0.02,0.08018,0.00012,6.78875]
[1780180431928,26.3,73788.13,0.02,0.08027,0.00012,6.79441]
[1780180436963,26.3,73785.53,0.02,0.07995,0.00012,6.77373]
[1780180442000,26.3,73792.73,0.02,0.08085,0.00012,6.83149]
[1780180447033,26.3,73791.76,0.02,0.08072,0.00012,6.82349]
[1780180451279,26.3,73792.0,0.02,0.08075,0.00012,6.82542]
[1780180452133,26.3,73792.0,0.02,0.08075,0.00012,6.82542]
[1780180452138,26.3,73791.57,0.02,0.0807,0.00012,6.82176]
[1780180452146,26.3,73791.57,0.02,0.0807,0.00012,6.82176]
[1780180453074,26.3,73791.57,0.02,0.08069,0.00012,6.82171]
[1780180455915,26.3,73787.83,0.02,0.08023,0.00012,6.79154]
[1780180456099,26.3,73788.11,0.02,0.08026,0.00012,6.7938]
[1780180457254,26.3,73787.31,0.02,0.08016,0.00012,6.78738]
[1780180458113,26.3,73787.34,0.02,0.08017,0.00012,6.78764]
[1780180463148,26.3,73785.81,0.02,0.07998,0.00012,6.77551]
[1780180468185,26.3,73789.51,0.02,0.08044,0.00012,6.80544]
[1780180473220,26.3,73789.03,0.02,0.08033,0.00012,6.79647]
[1780180480518,26.3,73788.92,0.02,0.08032,0.00012,6.79567]
[1780180480560,26.3,73788.92,0.02,0.08032,0.00012,6.79567]
[1780180487529,26.3,73791.08,0.02,0.08059,0.00012,6.8131]
[1780180497600,26.3,73790.78,0.02,0.08055,0.00012,6.8108]
[1780180503429,26.3,73791.23,0.02,0.08061,0.00012,6.81449]
[1780180517738,26.3,73791.91,0.02,0.0807,0.00012,6.82011]
[1780180523571,26.3,73792.04,0.02,0.08071,0.00012,6.82119]
[1780180528605,26.3,73787.98,0.02,0.08021,0.00012,6.78864]
[1780180533639,26.31,73788.09,0.02,0.08017,0.00012,6.78473]
[1780180538674,26.31,73791.02,0.02,0.08054,0.00012,6.80847]
[1780180543709,26.31,73790.92,0.02,0.08053,0.00012,6.80775]
[1780180548745,26.31,73790.84,0.02,0.08052,0.00012,6.80718]
[1780180553780,26.31,73792.6,0.02,0.08074,0.00012,6.8214]
[1780180559822,26.31,73792.17,0.02,0.08069,0.00012,6.81789]
[1780180564856,26.31,73792.02,0.02,0.08067,0.00012,6.81665]
[1780180572912,26.31,73791.78,0.02,0.08064,0.00012,6.81466]
[1780180578159,26.31,73792.05,0.02,0.08067,0.00012,6.81678]
[1780180583989,26.31,73792.45,0.02,0.08072,0.00012,6.81992]
[1780180590034,26.31,73792.49,0.02,0.08072,0.00012,6.82014]
[1780180595070,26.31,73792.32,0.02,0.08065,0.00012,6.81365]
[1780180600104,26.3,73792.48,0.02,0.08067,0.00012,6.81489]
[1780180605140,26.3,73792.76,0.02,0.0807,0.00012,6.81711]
[1780180607145,26.3,73793.45,0.02,0.08079,0.00012,6.82265]
[1780180607467,26.3,73795.92,0.02,0.0811,0.00013,6.84255]
[1780180614204,26.3,73798.58,0.02,0.08142,0.00013,6.86352]
[1780180617749,26.3,73798.44,0.02,0.0814,0.00013,6.86216]
[1780180624274,26.3,73795.83,0.02,0.08107,0.00013,6.8407]
[1780180632330,26.3,73794.39,0.02,0.08088,0.00013,6.8288]
[1780180636250,26.3,73788.04,0.02,0.08009,0.00012,6.77767]
[1780180645423,26.3,73788.55,0.02,0.08016,0.00012,6.7823]
[1780180650459,26.3,73789.36,0.02,0.08027,0.00012,6.78903]
[1780180655493,26.3,73791.23,0.02,0.08045,0.00012,6.79914]
[1780180660551,26.3,73790.34,0.02,0.08034,0.00012,6.79208]
[1780180666571,26.3,73791.67,0.02,0.08051,0.00012,6.80298]
[1780180671607,26.3,73785.32,0.02,0.07972,0.00012,6.75221]
[1780180676642,26.31,73777.13,0.02,0.07872,0.00012,6.68725]
[1780180681873,26.31,73772.87,0.02,0.07822,0.00012,6.6542]
[1780180687718,26.31,73767.97,0.02,0.07765,0.00012,6.61722]
[1780180693396,26.31,73766.72,0.02,0.07752,0.00012,6.60854]
[1780180694768,26.31,73748.77,0.02,0.07537,0.00012,6.4673]
[1780180699277,26.31,73741.45,0.02,0.07449,0.00012,6.40892]
[1780180705228,26.31,73741.19,0.02,0.07445,0.00012,6.40651]
[1780180710880,26.31,73744.29,0.02,0.0748,0.00012,6.42933]
[1780180715915,26.31,73748.86,0.02,0.07526,0.00012,6.45807]
[1780180720949,26.3,73750.48,0.02,0.07541,0.00012,6.46862]
[1780180725987,26.3,73744.95,0.02,0.07473,0.00012,6.42337]
[1780180731021,26.29,73742.26,0.02,0.07439,0.00012,6.40073]
[1780180736058,26.29,73736.8,0.02,0.07373,0.00012,6.35664]
[1780180741092,26.29,73732.87,0.02,0.07325,0.00012,6.32508]
[1780180746127,26.29,73739.49,0.02,0.074,0.00012,6.37479]
[1780180751162,26.28,73739.7,0.02,0.07399,0.00012,6.37424]
[1780180756197,26.28,73739.94,0.02,0.07399,0.00012,6.37394]
[1780180761235,26.27,73740.78,0.02,0.07405,0.00012,6.37859]
[1780180766269,26.27,73740.86,0.02,0.07404,0.00012,6.37771]
[1780180771305,26.27,73740.87,0.02,0.07397,0.00012,6.37132]
[1780180776341,26.27,73735.13,0.02,0.07328,0.00012,6.32538]
[1780180781376,26.26,73733.78,0.02,0.0731,0.00012,6.31334]
[1780180784935,26.26,73732.37,0.02,0.07292,0.00012,6.3014]
[1780180784947,26.26,73732.37,0.02,0.07292,0.00012,6.3014]
[1780180785508,26.26,73730.26,0.02,0.07267,0.00012,6.28473]
[1780180790543,26.26,73730.81,0.02,0.07271,0.00012,6.28754]
[1780180795544,26.25,73730.76,0.02,0.07268,0.00012,6.2857]
[1780180800551,26.25,73730.01,0.02,0.07258,0.00012,6.27841]
[1780180801281,26.25,73730.01,0.02,0.07258,0.00012,6.27841]
[1780180801563,26.25,73729.28,0.02,0.07249,0.00012,6.27247]
[1780180801574,26.25,73729.28,0.02,0.07249,0.00012,6.27247]
[1780180802526,26.25,73723.83,0.02,0.07185,0.00011,6.23006]
[1780180805352,26.25,73715.98,0.02,0.07095,0.00011,6.16928]
[1780180806538,26.24,73698.1,0.02,0.06885,0.00011,6.02652]
[1780180808684,26.24,73697.78,0.02,0.0688,0.00011,6.02351]
[1780180814614,26.23,73697.32,0.02,0.06873,0.00011,6.01824]
[1780180819853,26.21,73702.58,0.02,0.06912,0.00011,6.04536]
[1780180822568,26.19,73702.36,0.02,0.069,0.00011,6.03731]
[1780180823014,26.2,73710.08,0.02,0.06988,0.00011,6.0968]
[1780180828711,26.2,73715.65,0.02,0.0705,0.00011,6.13915]
[1780180829698,26.2,73715.65,0.02,0.0705,0.00011,6.13915]
[1780180830113,26.2,73711.5,0.02,0.07003,0.00011,6.10721]
[1780180831072,26.2,73711.5,0.02,0.07003,0.00011,6.10721]
[1780180831079,26.2,73711.5,0.02,0.07003,0.00011,6.10721]
[1780180831173,26.2,73708.75,0.02,0.06967,0.00011,6.08127]
[1780180836768,26.2,73706.41,0.02,0.06941,0.00011,6.0634]
[1780180841803,26.19,73707.14,0.02,0.06949,0.00011,6.06892]
[1780180843499,26.19,73707.14,0.02,0.06949,0.00011,6.06892]
[1780180843505,26.19,73707.14,0.02,0.06949,0.00011,6.06892]
[1780180843573,26.19,73707.65,0.02,0.06955,0.00011,6.07274]
[1780180848582,26.19,73708.27,0.02,0.06961,0.00011,6.07726]
[1780180853611,26.19,73710.43,0.02,0.06985,0.00011,6.09339]
[1780180858644,26.19,73710.85,0.02,0.06989,0.00011,6.09601]
[1780180860670,26.19,73712.42,0.02,0.07006,0.00011,6.10777]
[1780180860680,26.19,73712.42,0.02,0.07006,0.00011,6.10777]
[1780180861366,26.19,73712.42,0.02,0.07006,0.00011,6.10777]
[1780180861419,26.19,73712.42,0.02,0.07006,0.00011,6.10777]
[1780180861519,26.19,73714.07,0.02,0.07025,0.00011,6.12026]
[1780180864740,26.19,73714.24,0.02,0.07026,0.00011,6.12125]
[1780180865429,26.19,73711.02,0.02,0.06989,0.00011,6.09631]
[1780180866440,26.19,73711.02,0.02,0.06989,0.00011,6.09631]
[1780180866515,26.19,73710.07,0.02,0.06978,0.00011,6.08893]
[1780180866855,26.19,73710.07,0.02,0.06978,0.00011,6.08893]
[1780180867995,26.19,73710.07,0.02,0.06978,0.00011,6.08871]
[1780180873027,26.19,73709.6,0.02,0.06972,0.00011,6.08455]
[1780180878061,26.19,73703.26,0.02,0.06899,0.00011,6.0351]
[1780180883095,26.18,73701.95,0.02,0.06882,0.00011,6.0232]
[1780180888130,26.18,73705.62,0.02,0.0692,0.00011,6.04914]
[1780180894173,26.17,73706.87,0.02,0.06925,0.00011,6.05134]
[1780180899207,26.17,73709.36,0.02,0.0695,0.00011,6.06862]
[1780180904907,26.17,73714.52,0.02,0.07008,0.00011,6.10766]
[1780180910497,26.17,73715.15,0.02,0.07013,0.00011,6.11142]
[1780180916331,26.17,73723.84,0.02,0.07111,0.00011,6.17711]
[1780180921370,26.16,73724.07,0.02,0.07112,0.00011,6.17776]
[1780180926403,26.16,73731.74,0.02,0.07197,0.00012,6.23556]
[1780180932444,26.16,73730.34,0.02,0.07179,0.00012,6.22312]
[1780180937483,26.16,73730.68,0.02,0.07181,0.00012,6.22447]
[1780180942516,26.15,73727.8,0.02,0.07146,0.00011,6.20106]
[1780180948536,26.15,73728.92,0.02,0.07159,0.00011,6.20951]
[1780180959635,26.15,73731.37,0.02,0.07177,0.00012,6.22048]
[1780180966684,26.14,73731.56,0.02,0.07177,0.00012,6.22068]
[1780180971719,26.14,73731.26,0.02,0.07173,0.00012,6.21745]
[1780180979776,26.14,73730.05,0.02,0.07156,0.00011,6.2066]
[1780180984810,26.14,73729.8,0.02,0.07152,0.00011,6.20376]
[1780180989845,26.14,73728.88,0.02,0.0714,0.00011,6.19576]
[1780180994880,26.13,73728.8,0.02,0.07138,0.00011,6.19426]
[1780180999916,26.13,73728.21,0.02,0.0713,0.00011,6.18887]
[1780181004951,26.13,73728.15,0.02,0.07128,0.00011,6.18758]
[1780181009986,26.13,73728.14,0.02,0.07127,0.00011,6.18666]
[1780181016028,26.13,73728.3,0.02,0.07122,0.00011,6.18196]
[1780181021284,26.13,73728.32,0.02,0.07121,0.00011,6.18117]
[1780181031354,26.12,73728.17,0.02,0.07117,0.00011,6.17852]
[1780181040196,26.12,73727.48,0.02,0.07107,0.00011,6.17213]
[1780181043821,26.12,73726.44,0.02,0.07095,0.00011,6.16361]
[1780181044902,26.12,73719.83,0.02,0.07019,0.00011,6.11263]
[1780181045239,26.12,73719.87,0.02,0.0702,0.00011,6.1129]
[1780181045981,26.12,73719.87,0.02,0.0702,0.00011,6.1129]
[1780181048979,26.12,73714.69,0.02,0.0696,0.00011,6.07241]
[1780181048991,26.12,73714.69,0.02,0.0696,0.00011,6.07241]
[1780181049260,26.12,73713.58,0.02,0.06946,0.00011,6.06316]
[1780181054081,26.11,73705.44,0.02,0.0685,0.00011,5.99726]
[1780181054295,26.1,73705.44,0.02,0.06845,0.00011,5.99451]
[1780181059329,26.09,73704.56,0.02,0.06827,0.00011,5.98188]
[1780181061220,26.09,73704.46,0.02,0.06825,0.00011,5.98086]
[1780181061232,26.09,73704.46,0.02,0.06825,0.00011,5.98086]
[1780181061588,26.09,73704.95,0.02,0.0683,0.00011,5.98433]
[1780181067385,26.09,73705.2,0.02,0.06831,0.00011,5.98466]
[1780181070529,26.09,73708.38,0.02,0.06865,0.00011,6.00825]
[1780181070629,26.09,73708.82,0.02,0.0687,0.00011,6.0113]
[1780181074648,26.09,73708.44,0.02,0.0686,0.00011,6.00333]
[1780181076760,26.09,73704.43,0.02,0.06816,0.00011,5.97317]
[1780181076767,26.09,73704.43,0.02,0.06816,0.00011,5.97317]
[1780181076829,26.09,73702.5,0.02,0.06795,0.00011,5.95867]
[1780181077603,26.09,73702.5,0.02,0.06795,0.00011,5.95867]
[1780181077677,26.09,73702.5,0.02,0.06795,0.00011,5.95867]
[1780181077779,26.09,73702.11,0.02,0.06791,0.00011,5.95588]
[1780181080837,26.09,73702.15,0.02,0.06791,0.00011,5.95583]
[1780181081728,26.09,73701.94,0.02,0.06788,0.00011,5.95389]
[1780181089368,26.08,73702.03,0.02,0.06788,0.00011,5.95387]
[1780181094473,26.08,73700.74,0.02,0.06773,0.00011,5.94336]
[1780181094479,26.08,73700.74,0.02,0.06773,0.00011,5.94336]
[1780181094581,26.08,73700.49,0.02,0.0677,0.00011,5.94166]
[1780181099617,26.09,73701.24,0.02,0.0678,0.00011,5.94827]
[1780181104651,26.09,73701.57,0.02,0.06785,0.00011,5.95169]
[1780181111701,26.09,73701.79,0.02,0.06789,0.00011,5.95462]
[1780181118751,26.09,73701.68,0.02,0.06789,0.00011,5.95429]
[1780181123788,26.09,73702.18,0.02,0.06791,0.00011,5.9556]
[1780181132082,26.08,73702.66,0.02,0.06784,0.00011,5.94989]
[1780181137940,26.08,73702.66,0.02,0.06784,0.00011,5.94952]
[1780181143932,26.07,73702.99,0.02,0.06785,0.00011,5.95023]
[1780181148967,26.07,73703.47,0.02,0.06789,0.00011,5.95301]
[1780181154003,26.06,73703.59,0.02,0.06784,0.00011,5.95005]
[1780181159037,26.05,73704.34,0.02,0.06786,0.00011,5.95116]
[1780181162305,26.03,73713.9,0.02,0.06875,0.00011,6.0121]
[1780181168108,26.03,73719.02,0.02,0.06932,0.00011,6.05087]
[1780181172375,26.03,73734.38,0.02,0.07107,0.00011,6.1693]
[1780181178178,26.03,73739.77,0.02,0.07168,0.00012,6.21016]
[1780181183214,26.03,73740.18,0.02,0.07171,0.00012,6.21234]
[1780181188256,26.02,73742.65,0.02,0.07198,0.00012,6.23037]
[1780181193289,26.02,73743.18,0.02,0.07197,0.00012,6.22857]
[1780181201342,26.02,73744.0,0.02,0.07204,0.00012,6.23345]
[1780181207385,26.02,73744.64,0.02,0.0721,0.00012,6.23731]
[1780181212656,26.02,73745.48,0.02,0.07219,0.00012,6.24294]
[1780181220475,26.01,73745.49,0.02,0.07217,0.00012,6.24158]
[1780181225633,26.01,73739.87,0.02,0.07151,0.00012,6.19727]
[1780181231225,26.01,73742.29,0.02,0.07177,0.00012,6.21536]
[1780181236592,26.01,73743.36,0.02,0.07189,0.00012,6.22293]
[1780181241627,26.01,73743.23,0.02,0.07186,0.00012,6.22131]
[1780181246662,26.01,73748.97,0.02,0.07252,0.00012,6.26529]
[1780181251696,26.0,73756.6,0.02,0.07334,0.00012,6.31887]
[1780181256731,26.0,73760.37,0.02,0.07376,0.00012,6.34672]
[1780181263010,26.0,73758.61,0.02,0.07352,0.00012,6.33074]
[1780181269625,25.99,73757.74,0.02,0.0734,0.00012,6.32252]
[1780181274857,25.99,73756.07,0.02,0.07316,0.00012,6.30675]
[1780181279894,25.99,73754.94,0.02,0.073,0.00012,6.29623]
[1780181284927,25.98,73754.92,0.02,0.07298,0.00012,6.2944]
[1780181289963,25.98,73753.96,0.02,0.07284,0.00012,6.2853]
[1780181294998,25.98,73753.26,0.02,0.07273,0.00012,6.27828]
[1780181300033,25.97,73752.95,0.02,0.07267,0.00012,6.27433]
[1780181305069,25.97,73752.85,0.02,0.07264,0.00012,6.27207]
[1780181312116,25.97,73752.66,0.02,0.07254,0.00012,6.26357]
[1780181318161,25.96,73752.41,0.02,0.07248,0.00012,6.25987]
[1780181323434,25.96,73749.0,0.02,0.07206,0.00012,6.23168]
[1780181329239,25.96,73748.97,0.02,0.07204,0.00012,6.23029]
[1780181334302,25.96,73750.01,0.02,0.07214,0.00012,6.2373]
[1780181336057,25.96,73750.05,0.02,0.07214,0.00012,6.23738]
[1780181336172,25.95,73749.92,0.02,0.07212,0.00012,6.23614]
[1780181336291,25.95,73749.92,0.02,0.07212,0.00012,6.23614]
[1780181338191,25.95,73749.27,0.02,0.07205,0.00012,6.23084]
[1780181338248,25.95,73749.27,0.02,0.07205,0.00012,6.23084]
[1780181338349,25.95,73748.66,0.02,0.07197,0.00012,6.22585]
[1780181342185,25.95,73748.66,0.02,0.07196,0.00012,6.22542]
[1780181342332,25.95,73748.31,0.02,0.07192,0.00012,6.22225]
[1780181347367,25.95,73747.09,0.02,0.07176,0.00012,6.21165]
[1780181352401,25.95,73748.27,0.02,0.07188,0.00012,6.21976]
[1780181358444,25.95,73747.72,0.02,0.07179,0.00012,6.21383]
[1780181363714,25.94,73746.66,0.02,0.07165,0.00012,6.20443]
[1780181369522,25.94,73745.96,0.02,0.07155,0.00012,6.19763]
[1780181371108,25.94,73745.96,0.02,0.07155,0.00012,6.19763]
[1780181371535,25.94,73746.52,0.02,0.07156,0.00012,6.1966]
[1780181372979,25.94,73746.52,0.02,0.07156,0.00012,6.1966]
[1780181373037,25.94,73751.14,0.02,0.07209,0.00012,6.23238]
[1780181376756,25.94,73751.87,0.02,0.07216,0.00012,6.23724]
[1780181376766,25.94,73751.87,0.02,0.07216,0.00012,6.23724]
[1780181376801,25.94,73752.2,0.02,0.0722,0.00012,6.23954]
[1780181383855,25.93,73752.97,0.02,0.07226,0.00012,6.2435]
[1780181389664,25.93,73752.59,0.02,0.07218,0.00012,6.23875]
[1780181395705,25.93,73752.54,0.02,0.07215,0.00012,6.23663]
[1780181401748,25.92,73752.9,0.02,0.07217,0.00012,6.23772]
[1780181406782,25.92,73744.58,0.02,0.07118,0.00012,6.17152]
[1780181414068,25.92,73744.7,0.02,0.07118,0.00012,6.17113]
[1780181422893,25.91,73744.8,0.02,0.07116,0.00012,6.17029]
[1780181427930,25.91,73744.28,0.02,0.07109,0.00012,6.16537]
[1780181432966,25.91,73744.87,0.02,0.0711,0.00012,6.1642]
[1780181440017,25.91,73745.52,0.02,0.07115,0.00012,6.16804]
[1780181445056,25.91,73744.54,0.02,0.07103,0.00012,6.1596]
[1780181450092,25.91,73744.34,0.02,0.07099,0.00012,6.15726]
[1780181456133,25.9,73744.07,0.02,0.07095,0.00012,6.15427]
[1780181461169,25.9,73745.73,0.02,0.07113,0.00012,6.16649]
[1780181466203,25.9,73746.58,0.02,0.07122,0.00012,6.17245]
[1780181471239,25.9,73746.66,0.02,0.07122,0.00012,6.17245]
[1780181476274,25.9,73751.03,0.02,0.07171,0.00012,6.20588]
[1780181481313,25.9,73749.6,0.02,0.07153,0.00012,6.19383]
[1780181486344,25.9,73750.34,0.02,0.07161,0.00012,6.19868]
[1780181491378,25.89,73749.83,0.02,0.07148,0.00012,6.18885]
[1780181496916,25.89,73749.95,0.02,0.07149,0.00012,6.18909]
[1780181502455,25.89,73751.32,0.02,0.07163,0.00012,6.19855]
[1780181510515,25.89,73752.13,0.02,0.0717,0.00012,6.2033]
[1780181515552,25.88,73757.97,0.02,0.07236,0.00012,6.24795]
[1780181522604,25.88,73756.09,0.02,0.07211,0.00012,6.23114]
[1780181527635,25.88,73750.16,0.02,0.07141,0.00012,6.18378]
[1780181532671,25.88,73749.59,0.02,0.07133,0.00012,6.17857]
[1780181537705,25.88,73747.55,0.02,0.07108,0.00012,6.16208]
[1780181542741,25.88,73748.27,0.02,0.07116,0.00012,6.16712]
[1780181547775,25.87,73748.46,0.02,0.07117,0.00012,6.16803]
[1780181555051,25.87,73747.81,0.02,0.07103,0.00012,6.15725]
[1780181560867,25.87,73750.31,0.02,0.07131,0.00012,6.17604]
[1780181565901,25.87,73750.29,0.02,0.0713,0.00012,6.17517]
[1780181572951,25.87,73750.06,0.02,0.07126,0.00012,6.17236]
[1780181578992,25.87,73747.62,0.02,0.07096,0.00012,6.15258]
[1780181585262,25.87,73746.29,0.02,0.0708,0.00012,6.14153]
[1780181595330,25.86,73746.63,0.02,0.07082,0.00012,6.14299]
[1780181602154,25.86,73746.88,0.02,0.07084,0.00012,6.1441]
[1780181607432,25.86,73746.56,0.02,0.0708,0.00012,6.14126]
[1780181614237,25.86,73746.79,0.02,0.07076,0.00012,6.13709]
[1780181619272,25.86,73748.14,0.02,0.0709,0.00012,6.14701]
[1780181624292,25.86,73748.36,0.02,0.07092,0.00012,6.14833]
[1780181627308,25.86,73748.36,0.02,0.07092,0.00012,6.14795]
[1780181635384,25.85,73748.32,0.02,0.07089,0.00012,6.14635]
[1780181645682,25.85,73748.09,0.02,0.07085,0.00012,6.14331]
[1780181653512,25.85,73747.95,0.02,0.07082,0.00012,6.14123]
[1780181663583,25.85,73747.86,0.02,0.07079,0.00012,6.13931]
[1780181670638,25.85,73747.33,0.02,0.07071,0.00012,6.13437]
[1780181675893,25.84,73746.8,0.02,0.07059,0.00012,6.12466]
[1780181682244,25.84,73746.8,0.02,0.07059,0.00012,6.12425]
[1780181687765,25.84,73752.03,0.02,0.07118,0.00012,6.16408]
[1780181692798,25.84,73752.82,0.02,0.07126,0.00012,6.16939]
[1780181697801,25.84,73753.01,0.02,0.07126,0.00012,6.16981]
[1780181702801,25.84,73753.05,0.02,0.07126,0.00012,6.1694]
[1780181704337,25.84,73754.27,0.02,0.0714,0.00012,6.17873]
[1780181704418,25.84,73754.99,0.02,0.07148,0.00012,6.18417]
[1780181704985,25.84,73754.99,0.02,0.07148,0.00012,6.18417]
[1780181704990,25.84,73754.99,0.02,0.07148,0.00012,6.18417]
[1780181705086,25.84,73754.99,0.02,0.07147,0.00012,6.18397]
[1780181710925,25.83,73755.77,0.02,0.07155,0.00012,6.18888]
[1780181716173,25.83,73756.23,0.02,0.07159,0.00012,6.1915]
[1780181722002,25.83,73756.88,0.02,0.07164,0.00012,6.19544]
[1780181730059,25.83,73757.2,0.02,0.07166,0.00012,6.19643]
[1780181735095,25.82,73757.93,0.02,0.07168,0.00012,6.19628]
[1780181740129,25.82,73758.27,0.02,0.0717,0.00012,6.19804]
[1780181745165,25.82,73756.91,0.02,0.07153,0.00012,6.18656]
[1780181751207,25.82,73756.82,0.02,0.07151,0.00012,6.18488]
[1780181756456,25.82,73757.03,0.02,0.07152,0.00012,6.18572]
[1780181763292,25.81,73756.94,0.02,0.07149,0.00012,6.18384]
[1780181768327,25.81,73756.89,0.02,0.07147,0.00012,6.18262]
[1780181775377,25.81,73756.83,0.02,0.07145,0.00012,6.18102]
[1780181783434,25.81,73750.35,0.02,0.07068,0.00012,6.12956]
[1780181788467,25.81,73748.95,0.02,0.07052,0.00012,6.1183]
[1780181797545,25.81,73747.62,0.02,0.07031,0.00012,6.1025]
[1780181806806,25.81,73746.54,0.02,0.07017,0.00012,6.09362]
[1780181812649,25.81,73745.22,0.02,0.07002,0.00011,6.08305]
[1780181817685,25.81,73745.63,0.02,0.07006,0.00011,6.08597]
[1780181823273,25.81,73746.1,0.02,0.07011,0.00012,6.08939]
[1780181829769,25.8,73746.93,0.02,0.0702,0.00012,6.0953]
[1780181837503,25.8,73747.82,0.02,0.0703,0.00012,6.10215]
[1780181843867,25.8,73748.48,0.02,0.07036,0.00012,6.10635]
[1780181848902,25.8,73748.66,0.02,0.07038,0.00012,6.10738]
[1780181857158,25.8,73748.87,0.02,0.07034,0.00012,6.10343]
[1780181865017,25.8,73750.99,0.02,0.07058,0.00012,6.11935]
[1780181871056,25.8,73752.26,0.02,0.07072,0.00012,6.1288]
[1780181875305,25.8,73752.33,0.02,0.07072,0.00012,6.12926]
[1780181875393,25.8,73752.07,0.02,0.07069,0.00012,6.12702]
[1780181881127,25.8,73757.02,0.02,0.07126,0.00012,6.16515]
[1780181887368,25.79,73761.54,0.02,0.07177,0.00012,6.19963]
[1780181893210,25.79,73763.97,0.02,0.07204,0.00012,6.21746]
[1780181897440,25.79,73772.81,0.02,0.07307,0.00012,6.28612]
[1780181900468,25.79,73783.68,0.02,0.07435,0.00012,6.37119]
[1780181906049,25.78,73786.2,0.02,0.07462,0.00012,6.38903]
[1780181913350,25.78,73787.45,0.02,0.07466,0.00012,6.39041]
[1780181919685,25.77,73788.68,0.02,0.07478,0.00012,6.39845]
[1780181926441,25.77,73791.38,0.02,0.07505,0.00012,6.41617]
[1780181930531,25.76,73792.38,0.02,0.07515,0.00012,6.42283]
[1780181930575,25.76,73793.16,0.02,0.07524,0.00012,6.42862]
[1780181930793,25.76,73793.16,0.02,0.07524,0.00012,6.42862]
[1780181931477,25.76,73793.16,0.02,0.07523,0.00012,6.42817]
[1780181931850,25.76,73793.16,0.02,0.07523,0.00012,6.42817]
[1780181931887,25.76,73793.16,0.02,0.07523,0.00012,6.42817]
[1780181932484,25.76,73793.29,0.02,0.07524,0.00012,6.42877]
[1780181932829,25.76,73793.29,0.02,0.07524,0.00012,6.42877]
[1780181933828,25.76,73793.29,0.02,0.07524,0.00012,6.42877]
[1780181933884,25.76,73793.29,0.02,0.07524,0.00012,6.42877]
[1780181933976,25.76,73793.29,0.02,0.07524,0.00012,6.42832]
[1780181934818,25.76,73793.29,0.02,0.07524,0.00012,6.42832]
[1780181934830,25.76,73793.29,0.02,0.07524,0.00012,6.42832]
[1780181935650,25.76,73793.29,0.02,0.07522,0.00012,6.42743]
[1780181940676,25.76,73792.83,0.02,0.07514,0.00012,6.42197]
[1780181945701,25.75,73789.74,0.02,0.07473,0.00012,6.39507]
[1780181950759,25.75,73787.39,0.02,0.07442,0.00012,6.37441]
[1780181955773,25.75,73787.09,0.02,0.07437,0.00012,6.3713]
[1780181960816,25.74,73786.55,0.02,0.07427,0.00012,6.36485]
[1780181965897,25.74,73785.9,0.02,0.07417,0.00012,6.35786]
[1780181970978,25.74,73785.79,0.02,0.07413,0.00012,6.35519]
[1780181974781,25.73,73777.01,0.02,0.073,0.00012,6.27905]
[1780181979802,25.73,73776.2,0.02,0.07289,0.00012,6.27159]
[1780181984847,25.73,73776.2,0.02,0.07287,0.00012,6.27]
[1780181985012,25.73,73776.2,0.02,0.07287,0.00012,6.27]
[1780181985813,25.73,73776.2,0.02,0.07286,0.00012,6.26974]
[1780181986372,25.73,73776.2,0.02,0.07286,0.00012,6.26974]
[1780181986406,25.73,73776.2,0.02,0.07286,0.00012,6.26974]
[1780181986413,25.73,73773.46,0.02,0.07253,0.00012,6.24781]
[1780181988929,25.73,73772.97,0.02,0.07247,0.00012,6.24366]
[1780181988968,25.73,73772.97,0.02,0.07247,0.00012,6.24366]
[1780181989052,25.73,73772.97,0.02,0.07247,0.00012,6.24339]
[1780181990430,25.73,73772.97,0.02,0.07247,0.00012,6.24339]
[1780181990452,25.72,73772.47,0.02,0.0724,0.00012,6.23889]
[1780181998150,25.72,73772.47,0.02,0.07237,0.00012,6.23669]
[1780182003990,25.72,73776.04,0.02,0.07277,0.00012,6.26346]
[1780182009026,25.71,73779.13,0.02,0.07311,0.00012,6.28626]
[1780182014789,25.71,73779.18,0.02,0.07309,0.00012,6.2849]
[1780182021109,25.71,73775.99,0.02,0.07267,0.00012,6.25726]
[1780182027451,25.7,73773.94,0.02,0.07241,0.00012,6.23945]
[1780182033193,25.7,73767.77,0.02,0.07159,0.00012,6.18373]
[1780182038430,25.7,73768.74,0.02,0.07169,0.00012,6.19023]
[1780182044271,25.69,73770.76,0.02,0.07191,0.00012,6.20485]
[1780182049305,25.69,73771.77,0.02,0.07201,0.00012,6.21172]
[1780182054358,25.69,73775.1,0.02,0.07239,0.00012,6.23685]
[1780182059394,25.69,73776.49,0.02,0.07253,0.00012,6.24647]
[1780182064427,25.68,73775.41,0.02,0.07238,0.00012,6.23648]
[1780182071477,25.68,73775.31,0.02,0.07234,0.00012,6.23366]
[1780182076512,25.68,73775.68,0.02,0.07236,0.00012,6.23513]
[1780182081546,25.68,73775.59,0.02,0.07233,0.00012,6.23299]
[1780182086581,25.67,73777.13,0.02,0.07249,0.00012,6.24375]
[1780182090610,25.67,73768.39,0.02,0.07145,0.00012,6.17391]
[1780182093121,25.67,73776.16,0.02,0.0723,0.00012,6.22971]
[1780182093127,25.67,73776.16,0.02,0.0723,0.00012,6.22971]
[1780182093630,25.67,73778.83,0.02,0.07262,0.00012,6.25053]
[1780182098854,25.67,73783.05,0.02,0.07309,0.00012,6.28243]
[1780182104709,25.66,73789.15,0.02,0.0738,0.00012,6.32915]
[1780182107731,25.66,73801.95,0.02,0.07534,0.00012,6.43087]
[1780182111876,25.66,73801.91,0.02,0.07533,0.00012,6.43031]
[1780182111895,25.66,73812.28,0.02,0.07661,0.00012,6.51419]
[1780182117798,25.66,73812.85,0.02,0.0767,0.00012,6.51991]
[1780182122135,25.66,73814.06,0.02,0.07686,0.00012,6.53037]
[1780182122854,25.66,73821.02,0.02,0.07773,0.00013,6.58703]
[1780182124277,25.66,73825.93,0.02,0.07834,0.00013,6.62713]
[1780182124850,25.66,73825.93,0.02,0.07834,0.00013,6.62714]
[1780182126304,25.66,73825.92,0.02,0.07834,0.00013,6.62707]
[1780182126862,25.67,73828.63,0.02,0.07869,0.00013,6.64952]
[1780182127335,25.67,73828.63,0.02,0.07869,0.00013,6.64952]
[1780182127368,25.67,73828.63,0.02,0.07869,0.00013,6.64952]
[1780182127889,25.67,73828.63,0.02,0.07869,0.00013,6.64952]
[1780182127957,25.67,73828.63,0.02,0.07869,0.00013,6.64952]
[1780182127890,25.67,73838.97,0.02,0.08001,0.00013,6.73464]
[1780182128072,25.67,73838.97,0.02,0.08001,0.00013,6.73464]
[1780182128099,25.67,73838.97,0.02,0.08001,0.00013,6.73464]
[1780182128332,25.67,73838.97,0.02,0.08001,0.00013,6.73464]
[1780182128338,25.67,73838.97,0.02,0.08001,0.00013,6.73464]
[1780182128355,25.67,73838.97,0.02,0.08001,0.00013,6.73464]
[1780182128393,25.67,73838.97,0.02,0.08001,0.00013,6.73464]
[1780182129019,25.67,73838.97,0.02,0.08002,0.00013,6.73543]
[1780182129069,25.67,73838.97,0.02,0.08002,0.00013,6.73543]
[1780182129883,25.67,73844.24,0.02,0.08071,0.00013,6.77956]
[1780182130329,25.67,73844.24,0.02,0.08071,0.00013,6.77956]
[1780182130891,25.67,73847.67,0.02,0.08116,0.00013,6.80854]
[1780182132442,25.67,73848.76,0.02,0.08131,0.00013,6.81815]
[1780182132494,25.67,73848.76,0.02,0.08131,0.00013,6.81815]
[1780182132498,25.67,73848.76,0.02,0.08131,0.00013,6.81815]
[1780182138949,25.68,73850.24,0.02,0.08157,0.00013,6.83452]
[1780182139953,25.68,73862.24,0.02,0.08314,0.00013,6.93489]
[1780182144991,25.72,73863.81,0.02,0.08365,0.00013,6.96707]
[1780182150025,25.72,73866.26,0.02,0.08401,0.00013,6.98938]
[1780182157074,25.72,73866.67,0.02,0.08404,0.00013,6.98967]
[1780182162110,25.73,73867.58,0.02,0.08418,0.00013,6.99873]
[1780182167146,25.73,73868.98,0.02,0.08439,0.00013,7.01187]
[1780182172181,25.73,73869.37,0.02,0.08447,0.00013,7.01651]
[1780182177220,25.73,73872.23,0.02,0.08487,0.00013,7.04172]
[1780182184270,25.74,73872.24,0.02,0.08489,0.00013,7.04333]
[1780182189658,25.74,73873.26,0.02,0.08504,0.00013,7.05268]
[1780182195344,25.74,73872.01,0.02,0.0849,0.00013,7.04372]
[1780182200378,25.74,73873.69,0.02,0.08514,0.00013,7.05867]
[1780182205412,25.75,73874.58,0.02,0.08529,0.00013,7.06827]
[1780182210447,25.76,73878.75,0.02,0.08597,0.00013,7.11083]
[1780182215483,25.76,73879.7,0.02,0.08606,0.00013,7.1145]
[1780182228574,25.77,73876.3,0.02,0.08562,0.00013,7.08711]
[1780182233696,25.77,73871.84,0.02,0.08503,0.00013,7.05028]
[1780182239899,25.78,73864.65,0.02,0.08418,0.00013,6.9965]
[1780182246701,25.78,73864.6,0.02,0.08422,0.00013,6.99898]
[1780182249913,25.79,73874.44,0.02,0.08554,0.00013,7.08223]
[1780182251736,25.79,73883.8,0.02,0.08681,0.00014,7.16122]
[1780182256772,25.81,73889.53,0.02,0.08775,0.00014,7.21996]
[1780182261809,25.81,73893.31,0.02,0.0883,0.00014,7.25406]
[1780182263824,25.83,73885.03,0.02,0.08734,0.00014,7.19385]
[1780182268860,25.85,73882.67,0.02,0.08719,0.00014,7.18474]
[1780182273894,25.85,73880.23,0.02,0.08684,0.00014,7.16099]
[1780182278930,25.86,73879.69,0.02,0.08681,0.00013,7.159]
[1780182283964,25.86,73879.67,0.02,0.08684,0.00013,7.16123]
[1780182288999,25.87,73880.16,0.02,0.08695,0.00014,7.16766]
[1780182294035,25.87,73879.28,0.02,0.08687,0.00013,7.16256]
[1780182300076,25.88,73880.1,0.02,0.08702,0.00014,7.17222]
[1780182303159,25.88,73881.58,0.02,0.08724,0.00014,7.18559]
[1780182303768,25.88,73881.58,0.02,0.08724,0.00014,7.18559]
[1780182303774,25.88,73881.58,0.02,0.08724,0.00014,7.18559]
[1780182303895,25.88,73881.68,0.02,0.08726,0.00014,7.18735]
[1780182309141,25.89,73882.99,0.02,0.08748,0.00014,7.20067]
[1780182314176,25.89,73883.91,0.02,0.08764,0.00014,7.21067]
[1780182319210,25.9,73882.85,0.02,0.08754,0.00014,7.20426]
[1780182325253,25.9,73883.19,0.02,0.08765,0.00014,7.21121]
[1780182330474,25.92,73884.35,0.02,0.08792,0.00014,7.22769]
[1780182336330,25.93,73884.76,0.02,0.08801,0.00014,7.23147]
[1780182344387,25.94,73885.78,0.02,0.08829,0.00014,7.24887]
[1780182349420,25.95,73888.14,0.02,0.0887,0.00014,7.27423]
[1780182359493,25.98,73888.19,0.02,0.0889,0.00014,7.28636]
[1780182364531,25.99,73890.63,0.02,0.08932,0.00014,7.31224]
[1780182370756,26.0,73890.81,0.02,0.08945,0.00014,7.32002]
[1780182376616,26.01,73890.88,0.02,0.08956,0.00014,7.32679]
[1780182383636,26.02,73890.17,0.02,0.08953,0.00014,7.32489]
[1780182390897,26.04,73889.76,0.02,0.08964,0.00014,7.33153]
[1780182396755,26.05,73888.78,0.02,0.08955,0.00014,7.32402]
[1780182398817,26.07,73880.21,0.02,0.08857,0.00014,7.2638]
[1780182399909,26.08,73871.03,0.02,0.08735,0.00013,7.18793]
[1780182405891,26.08,73866.77,0.02,0.08683,0.00013,7.15584]
[1780182408842,26.09,73850.4,0.02,0.0847,0.00013,7.02214]
[1780182411040,26.09,73859.5,0.02,0.08591,0.00013,7.09823]
[1780182413877,26.09,73867.89,0.02,0.08707,0.00013,7.17027]
[1780182418911,26.1,73874.88,0.02,0.08806,0.00014,7.2317]
[1780182423946,26.1,73874.76,0.02,0.08808,0.00014,7.23332]
[1780182428985,26.11,73874.23,0.02,0.08805,0.00014,7.23142]
[1780182433010,26.11,73882.15,0.02,0.08916,0.00014,7.29954]
[1780182438045,26.12,73880.37,0.02,0.08895,0.00014,7.28654]
[1780182443196,26.12,73874.77,0.02,0.08821,0.00014,7.2408]
[1780182443249,26.12,73860.44,0.02,0.0863,0.00013,7.12209]
[1780182449123,26.12,73855.6,0.02,0.08569,0.00013,7.08395]
[1780182454158,26.13,73856.1,0.02,0.08571,0.00013,7.08388]
[1780182459192,26.13,73856.38,0.02,0.08577,0.00013,7.08719]
[1780182464228,26.13,73857.42,0.02,0.08596,0.00013,7.09928]
[1780182471277,26.14,73858.06,0.02,0.08612,0.00013,7.10917]
[1780182476321,26.15,73856.21,0.02,0.08592,0.00013,7.09645]
[1780182478058,26.15,73855.41,0.02,0.08583,0.00013,7.09115]
[1780182478086,26.15,73855.41,0.02,0.08583,0.00013,7.09115]
[1780182478327,26.15,73855.41,0.02,0.08584,0.00013,7.09181]
[1780182480361,26.16,73849.92,0.02,0.08514,0.00013,7.04775]
[1780182481084,26.16,73849.94,0.02,0.08516,0.00013,7.04866]
[1780182482195,26.16,73849.94,0.02,0.08516,0.00013,7.04866]
[1780182482355,26.16,73850.06,0.02,0.08518,0.00013,7.05039]
[1780182489404,26.17,73851.39,0.02,0.08544,0.00013,7.06645]
[1780182494439,26.18,73851.78,0.02,0.08555,0.00013,7.07321]
[1780182500482,26.18,73852.4,0.02,0.0857,0.00013,7.08254]
[1780182505516,26.19,73855.08,0.02,0.08611,0.00013,7.10809]
[1780182511193,26.19,73853.93,0.02,0.086,0.00013,7.10116]
[1780182518121,26.2,73854.3,0.02,0.08605,0.00013,7.10232]
[1780182520015,26.21,73854.24,0.02,0.08609,0.00013,7.1051]
[1780182520390,26.21,73854.51,0.02,0.08614,0.00013,7.10799]
[1780182524602,26.21,73851.17,0.02,0.08573,0.00013,7.08244]
[1780182524615,26.21,73851.17,0.02,0.08573,0.00013,7.08244]
[1780182525393,26.21,73848.98,0.02,0.08544,0.00013,7.06455]
[1780182530423,26.22,73849.16,0.02,0.08548,0.00013,7.06718]
[1780182535464,26.21,73849.64,0.02,0.08554,0.00013,7.07064]
[1780182540500,26.21,73850.56,0.02,0.08559,0.00013,7.07398]
[1780182545537,26.2,73850.85,0.02,0.08556,0.00013,7.07214]
[1780182550543,26.19,73847.66,0.02,0.08508,0.00013,7.04217]
[1780182555543,26.19,73840.42,0.02,0.08412,0.00013,6.98148]
[1780182560577,26.19,73839.79,0.02,0.08402,0.00013,6.97553]
[1780182565649,26.19,73833.76,0.02,0.08323,0.00013,6.92539]
[1780182566389,26.19,73825.64,0.02,0.08218,0.00013,6.85897]
[1780182571410,26.19,73820.24,0.02,0.0815,0.00013,6.81518]
[1780182576489,26.19,73815.08,0.02,0.08079,0.00013,6.76864]
[1780182581561,26.19,73815.27,0.02,0.08083,0.00013,6.77073]
[1780182586650,26.19,73819.28,0.02,0.08134,0.00013,6.80366]
[1780182591696,26.19,73826.03,0.02,0.0822,0.00013,6.85863]
[1780182596797,26.19,73822.79,0.02,0.08179,0.00013,6.83209]
[1780182601849,26.19,73822.68,0.02,0.08177,0.00013,6.83113]
[1780182606929,26.19,73818.14,0.02,0.08119,0.00013,6.7943]
[1780182611933,26.19,73818.27,0.02,0.08121,0.00013,6.79547]
[1780182617020,26.19,73818.94,0.02,0.0813,0.00013,6.80099]
[1780182622112,26.19,73817.83,0.02,0.08116,0.00013,6.79204]
[1780182627185,26.19,73811.38,0.02,0.08035,0.00013,6.74003]
[1780182631478,26.19,73799.78,0.02,0.07885,0.00012,6.64213]
[1780182636485,26.19,73798.85,0.02,0.07875,0.00012,6.63554]
[1780182641562,26.2,73799.06,0.02,0.0788,0.00012,6.63872]
[1780182646639,26.2,73797.36,0.02,0.07861,0.00012,6.62648]
[1780182651673,26.2,73797.69,0.02,0.07867,0.00012,6.63057]
[1780182656736,26.2,73797.48,0.02,0.07867,0.00012,6.63042]
[1780182661774,26.21,73797.25,0.02,0.07866,0.00012,6.63]
[1780182666485,26.21,73785.5,0.02,0.07723,0.00012,6.53716]
[1780182671521,26.21,73782.93,0.02,0.07695,0.00012,6.51877]
[1780182671606,26.21,73782.93,0.02,0.07696,0.00012,6.51927]
[1780182673680,26.22,73783.84,0.02,0.07708,0.00012,6.52751]
[1780182675741,26.22,73783.75,0.02,0.07708,0.00012,6.5273]
[1780182682951,26.23,73786.82,0.02,0.07753,0.00012,6.55614]
[1780182683993,26.23,73786.82,0.02,0.07753,0.00012,6.55614]
[1780182686044,26.23,73786.97,0.02,0.07755,0.00012,6.5578]
[1780182691828,26.23,73779.28,0.02,0.07659,0.00012,6.49348]
[1780182696862,26.23,73777.75,0.02,0.07643,0.00012,6.48282]
[1780182701897,26.23,73774.75,0.02,0.07607,0.00012,6.4599]
[1780182705261,26.23,73770.43,0.02,0.07554,0.00012,6.42504]
[1780182710960,26.22,73761.84,0.02,0.0744,0.00012,6.35005]
[1780182720028,26.21,73759.94,0.02,0.07413,0.00012,6.33256]
[1780182726067,26.21,73758.25,0.02,0.07391,0.00012,6.31759]
[1780182731102,26.21,73757.05,0.02,0.07374,0.00012,6.3068]
[1780182736138,26.18,73758.22,0.02,0.07365,0.00012,6.30085]
[1780182741171,26.16,73756.94,0.02,0.07334,0.00012,6.28056]
[1780182746207,26.14,73745.44,0.02,0.07188,0.00012,6.18356]
[1780182751243,26.12,73749.67,0.02,0.07213,0.00012,6.19879]
[1780182757075,26.11,73749.61,0.02,0.07208,0.00012,6.19533]
[1780182760075,26.11,73749.61,0.02,0.07205,0.00012,6.19376]
[1780182760085,26.11,73749.61,0.02,0.07205,0.00012,6.19376]
[1780182760305,26.11,73748.16,0.02,0.07188,0.00012,6.18226]
[1780182764787,26.09,73743.26,0.02,0.07121,0.00012,6.13769]
[1780182764790,26.09,73743.26,0.02,0.07121,0.00012,6.13769]
[1780182769857,26.08,73740.5,0.02,0.07079,0.00012,6.10951]
[1780182774866,26.07,73741.23,0.02,0.07082,0.00012,6.11138]
[1780182779919,26.07,73737.42,0.02,0.07035,0.00011,6.08012]
[1780182785000,26.07,73738.52,0.02,0.07045,0.00011,6.08695]
[1780182790090,26.07,73739.0,0.02,0.0705,0.00011,6.09034]
[1780182795127,26.07,73738.08,0.02,0.07039,0.00011,6.08293]
[1780182800157,26.07,73738.36,0.02,0.07042,0.00011,6.08484]
[1780182805231,26.07,73738.36,0.02,0.07042,0.00011,6.08459]
[1780182810309,26.06,73738.28,0.02,0.07041,0.00011,6.08374]
[1780182820725,26.06,73739.55,0.02,0.07049,0.00011,6.08808]
[1780182825760,26.06,73739.98,0.02,0.07054,0.00011,6.09112]
[1780182830798,26.06,73740.16,0.02,0.07056,0.00011,6.09226]
[1780182830804,26.06,73742.59,0.02,0.07083,0.00012,6.11095]
[1780182835831,26.06,73744.17,0.02,0.07101,0.00012,6.12267]
[1780182840870,26.06,73742.9,0.02,0.07086,0.00012,6.1124]
[1780182845904,26.06,73742.95,0.02,0.07085,0.00012,6.11235]
[1780182850940,26.06,73744.48,0.02,0.07102,0.00012,6.12367]
[1780182856309,26.06,73743.64,0.02,0.07092,0.00012,6.11674]
[1780182858239,26.06,73744.06,0.02,0.07097,0.00012,6.12001]
[1780182858283,26.06,73744.06,0.02,0.07097,0.00012,6.12009]
[1780182859604,26.06,73744.06,0.02,0.07097,0.00012,6.12009]
[1780182860294,26.06,73744.75,0.02,0.07105,0.00012,6.12536]
[1780182860386,26.06,73743.38,0.02,0.07089,0.00012,6.11471]
[1780182861008,26.06,73743.38,0.02,0.07089,0.00012,6.11471]
[1780182861015,26.06,73743.38,0.02,0.07089,0.00012,6.11471]
[1780182861053,26.06,73742.36,0.02,0.07077,0.00012,6.10678]
[1780182866471,26.06,73738.19,0.02,0.07029,0.00011,6.07456]
[1780182866485,26.06,73737.62,0.02,0.07023,0.00011,6.0702]
[1780182872718,26.06,73737.03,0.02,0.07011,0.00011,6.06082]
[1780182873665,26.06,73736.59,0.02,0.07006,0.00011,6.0575]
[1780182874723,26.06,73736.59,0.02,0.07006,0.00011,6.0575]
[1780182875735,26.06,73739.02,0.02,0.07034,0.00011,6.07629]
[1780182876830,26.06,73740.74,0.02,0.07053,0.00011,6.08921]
[1780182877262,26.06,73741.87,0.02,0.07066,0.00012,6.09758]
[1780182878816,26.06,73741.87,0.02,0.07065,0.00012,6.09722]
[1780182879741,26.06,73742.06,0.02,0.07067,0.00012,6.09832]
[1780182884752,26.06,73741.52,0.02,0.0706,0.00012,6.09406]
[1780182889769,26.05,73744.93,0.02,0.07099,0.00012,6.12017]
[1780182894794,26.05,73742.99,0.02,0.07076,0.00012,6.10473]
[1780182899796,26.05,73742.26,0.02,0.07068,0.00012,6.09884]
[1780182904838,26.05,73741.96,0.02,0.07063,0.00012,6.09615]
[1780182909872,26.05,73741.9,0.02,0.07062,0.00012,6.09539]
[1780182914924,26.05,73741.26,0.02,0.07054,0.00011,6.09005]
[1780182920006,26.05,73733.32,0.02,0.06963,0.00011,6.02889]
[1780182920530,26.05,73733.32,0.02,0.06963,0.00011,6.02889]
[1780182920707,26.05,73733.49,0.02,0.06965,0.00011,6.03021]
[1780182925725,26.05,73728.92,0.02,0.06912,0.00011,5.99389]
[1780182930813,26.05,73728.58,0.02,0.06906,0.00011,5.98997]
[1780182934183,26.04,73727.45,0.02,0.06886,0.00011,5.97546]
[1780182934441,26.04,73727.45,0.02,0.06886,0.00011,5.97546]
[1780182934449,26.04,73727.45,0.02,0.06886,0.00011,5.97546]
[1780182934598,26.04,73727.45,0.02,0.06886,0.00011,5.97546]
[1780182934653,26.04,73727.45,0.02,0.06886,0.00011,5.97525]
[1780182936096,26.04,73727.45,0.02,0.06886,0.00011,5.97525]
[1780182937171,26.04,73727.45,0.02,0.06886,0.00011,5.97503]
[1780182937247,26.04,73727.45,0.02,0.06886,0.00011,5.97503]
[1780182937563,26.04,73727.45,0.02,0.06885,0.00011,5.97459]
[1780182938535,26.04,73727.45,0.02,0.06885,0.00011,5.97459]
[1780182938602,26.04,73728.67,0.02,0.06899,0.00011,5.9837]
[1780182939343,26.04,73728.67,0.02,0.06899,0.00011,5.9837]
[1780182939444,26.04,73728.67,0.02,0.06898,0.00011,5.98348]
[1780182940554,26.04,73728.67,0.02,0.06898,0.00011,5.98348]
[1780182940726,26.04,73728.87,0.02,0.069,0.00011,5.98479]
[1780182945744,26.04,73728.87,0.02,0.06899,0.00011,5.98392]
[1780182949500,26.04,73733.26,0.02,0.06947,0.00011,6.01659]
[1780182949513,26.04,73733.26,0.02,0.06947,0.00011,6.01659]
[1780182949752,26.04,73734.14,0.02,0.06957,0.00011,6.02308]
[1780182950815,26.04,73734.14,0.02,0.06957,0.00011,6.02308]
[1780182950848,26.04,73735.1,0.02,0.06967,0.00011,6.03017]
[1780182952866,26.04,73736.2,0.02,0.0698,0.00011,6.03839]
[1780182953677,26.04,73737.85,0.02,0.06998,0.00011,6.0511]
[1780182958711,26.04,73740.86,0.02,0.07033,0.00011,6.07419]
[1780182961852,26.04,73740.34,0.02,0.07027,0.00011,6.07015]
[1780182962740,26.04,73735.39,0.02,0.0697,0.00011,6.03206]
[1780182962939,26.04,73735.39,0.02,0.0697,0.00011,6.03206]
[1780182962956,26.04,73735.39,0.02,0.0697,0.00011,6.03206]
[1780182963747,26.04,73729.25,0.02,0.06901,0.00011,5.98505]
[1780182968781,26.03,73728.43,0.02,0.0689,0.00011,5.97801]
[1780182974823,26.03,73728.64,0.02,0.06891,0.00011,5.97869]
[1780182981874,26.03,73727.75,0.02,0.0688,0.00011,5.97091]
[1780182986909,26.03,73729.13,0.02,0.06894,0.00011,5.98078]
[1780182991946,26.03,73732.33,0.02,0.06924,0.00011,5.99964]
[1780182994282,26.03,73732.33,0.02,0.06924,0.00011,5.99964]
[1780182994358,26.03,73732.12,0.02,0.06921,0.00011,5.99769]
[1780182998091,26.03,73739.29,0.02,0.07002,0.00011,6.05218]
[1780182998164,26.03,73738.29,0.02,0.0699,0.00011,6.04424]
[1780183004029,26.02,73737.16,0.02,0.06976,0.00011,6.03466]
[1780183010072,26.02,73736.77,0.02,0.06972,0.00011,6.03194]
[1780183015308,26.02,73735.97,0.02,0.06962,0.00011,6.02488]
[1780183021149,26.02,73735.5,0.02,0.06954,0.00011,6.01986]
[1780183026473,26.02,73736.57,0.02,0.06965,0.00011,6.02713]
[1780183032227,26.02,73737.09,0.02,0.06971,0.00011,6.03115]
[1780183037260,26.02,73737.34,0.02,0.06974,0.00011,6.03328]
[1780183043302,26.02,73737.1,0.02,0.06972,0.00011,6.03164]
[1780183048016,26.02,73737.58,0.02,0.06977,0.00011,6.03546]
[1780183048338,26.02,73737.78,0.02,0.0698,0.00011,6.03702]
[1780183050352,26.02,73746.17,0.02,0.07076,0.00012,6.10171]
[1780183055591,26.02,73751.23,0.02,0.07129,0.00012,6.13537]
[1780183057788,26.02,73751.23,0.02,0.07129,0.00012,6.13537]
[1780183057847,26.02,73751.23,0.02,0.07128,0.00012,6.13513]
[1780183063443,26.02,73753.13,0.02,0.07149,0.00012,6.14904]
[1780183068477,26.01,73752.28,0.02,0.07138,0.00012,6.1417]
[1780183073512,26.01,73752.76,0.02,0.07142,0.00012,6.14465]
[1780183075316,26.01,73752.36,0.02,0.07138,0.00012,6.14138]
[1780183075734,26.01,73759.41,0.02,0.0722,0.00012,6.19606]
[1780183076292,26.01,73759.41,0.02,0.0722,0.00012,6.19606]
[1780183076533,26.01,73759.41,0.02,0.07219,0.00012,6.1958]
[1780183078349,26.01,73761.39,0.02,0.07242,0.00012,6.21096]
[1780183078548,26.01,73761.6,0.02,0.07244,0.00012,6.21232]
[1780183082469,26.01,73763.51,0.02,0.07265,0.00012,6.22634]
[1780183082575,26.01,73765.55,0.02,0.07289,0.00012,6.24197]
[1780183086599,26.01,73766.23,0.02,0.07295,0.00012,6.24629]
[1780183086679,26.01,73766.01,0.02,0.07292,0.00012,6.24422]
[1780183092646,26.0,73766.09,0.02,0.0729,0.00012,6.24281]
[1780183098923,26.0,73766.02,0.02,0.07288,0.00012,6.24123]
[1780183099025,26.0,73766.02,0.02,0.07286,0.00012,6.24021]
[1780183104734,25.99,73766.4,0.02,0.07287,0.00012,6.24113]
[1780183106939,25.99,73766.64,0.02,0.0729,0.00012,6.24265]
[1780183107754,25.99,73766.54,0.02,0.07287,0.00012,6.24116]
[1780183112790,25.99,73772.11,0.02,0.07345,0.00012,6.27779]
[1780183117824,25.98,73770.55,0.02,0.07323,0.00012,6.26349]
[1780183122859,25.98,73769.6,0.02,0.07309,0.00012,6.25407]
[1780183128902,25.98,73769.65,0.02,0.07306,0.00012,6.25217]
[1780183129761,25.98,73769.65,0.02,0.07306,0.00012,6.25217]
[1780183129909,25.97,73769.84,0.02,0.07308,0.00012,6.25328]
[1780183135956,25.97,73770.14,0.02,0.07308,0.00012,6.25334]
[1780183140992,25.97,73773.66,0.02,0.07347,0.00012,6.27907]
[1780183146031,25.96,73770.63,0.02,0.07308,0.00012,6.25327]
[1780183151066,25.96,73771.45,0.02,0.07314,0.00012,6.2577]
[1780183153862,25.96,73771.06,0.02,0.07309,0.00012,6.25424]
[1780183154556,25.96,73770.87,0.02,0.07306,0.00012,6.25196]
[1780183154568,25.96,73770.87,0.02,0.07306,0.00012,6.25196]
[1780183154630,25.96,73770.87,0.02,0.07306,0.00012,6.25196]
[1780183154693,25.96,73770.42,0.02,0.073,0.00012,6.24803]
[1780183156568,25.96,73770.42,0.02,0.073,0.00012,6.24803]
[1780183156669,25.95,73770.12,0.02,0.07295,0.00012,6.24489]
[1780183157839,25.95,73770.12,0.02,0.07295,0.00012,6.24489]
[1780183157872,25.95,73770.12,0.02,0.07295,0.00012,6.24489]
[1780183157940,25.95,73770.01,0.02,0.07293,0.00012,6.24364]
[1780183160649,25.95,73770.01,0.02,0.07293,0.00012,6.24364]
[1780183160747,25.95,73768.92,0.02,0.07279,0.00012,6.23395]
[1780183166371,25.95,73768.38,0.02,0.07269,0.00012,6.22789]
[1780183173390,25.94,73768.06,0.02,0.07258,0.00012,6.21862]
[1780183179261,25.94,73766.89,0.02,0.0724,0.00012,6.20682]
[1780183184296,25.94,73761.81,0.02,0.07178,0.00012,6.16562]
[1780183189331,25.93,73760.26,0.02,0.07158,0.00012,6.15231]
[1780183194366,25.93,73758.75,0.02,0.07139,0.00012,6.1395]
[1780183200410,25.93,73759.16,0.02,0.07142,0.00012,6.14151]
[1780183205444,25.93,73759.41,0.02,0.07143,0.00012,6.14249]
[1780183206589,25.93,73759.41,0.02,0.07143,0.00012,6.14249]
[1780183206783,25.93,73759.41,0.02,0.07143,0.00012,6.14249]
[1780183208505,25.93,73755.83,0.02,0.07101,0.00012,6.11428]
[1780183208518,25.93,73755.83,0.02,0.07101,0.00012,6.11428]
[1780183208574,25.93,73730.65,0.02,0.06813,0.00011,5.92027]
[1780183210778,25.93,73730.72,0.02,0.06813,0.00011,5.92081]
[1780183212090,25.93,73731.75,0.02,0.06826,0.00011,5.92899]
[1780183217537,25.93,73728.68,0.02,0.06792,0.00011,5.90648]
[1780183218652,25.93,73728.68,0.02,0.06792,0.00011,5.90648]
[1780183218859,25.93,73728.68,0.02,0.06792,0.00011,5.90648]
[1780183218915,25.93,73719.81,0.02,0.06693,0.00011,5.83892]
[1780183220349,25.93,73719.81,0.02,0.06693,0.00011,5.83892]
[1780183220548,25.93,73719.81,0.02,0.06693,0.00011,5.83892]
[1780183220663,25.93,73719.81,0.02,0.06693,0.00011,5.83892]
[1780183220763,25.93,73720.16,0.02,0.06696,0.00011,5.841]
[1780183223603,25.93,73720.16,0.02,0.06696,0.00011,5.84072]
[1780183223681,25.93,73720.06,0.02,0.06694,0.00011,5.83941]
[1780183224459,25.93,73720.06,0.02,0.06694,0.00011,5.83941]
[1780183225095,25.93,73720.02,0.02,0.06693,0.00011,5.83883]
[1780183228029,25.92,73731.36,0.02,0.06819,0.00011,5.9243]
[1780183233043,25.92,73735.49,0.02,0.06858,0.00011,5.94929]
[1780183238062,25.92,73736.56,0.02,0.06867,0.00011,5.95544]
[1780183243077,25.91,73739.99,0.02,0.06903,0.00011,5.97973]
[1780183248089,25.91,73734.23,0.02,0.06834,0.00011,5.93354]
[1780183253098,25.91,73729.67,0.02,0.06781,0.00011,5.89718]
[1780183258109,25.9,73728.31,0.02,0.06763,0.00011,5.88549]
[1780183263151,25.9,73726.59,0.02,0.06742,0.00011,5.87125]
[1780183268201,25.9,73726.77,0.02,0.06743,0.00011,5.87133]
[1780183273219,25.9,73727.47,0.02,0.06749,0.00011,5.87566]
[1780183278264,25.89,73728.02,0.02,0.06754,0.00011,5.87883]
[1780183283316,25.89,73726.93,0.02,0.0674,0.00011,5.86955]
[1780183288328,25.89,73728.09,0.02,0.06752,0.00011,5.87748]
[1780183293355,25.89,73729.06,0.02,0.06756,0.00011,5.87903]
[1780183298421,25.89,73729.52,0.02,0.0676,0.00011,5.88158]
[1780183303523,25.89,73729.95,0.02,0.06763,0.00011,5.88392]
[1780183308532,25.88,73730.03,0.02,0.06763,0.00011,5.8836]
[1780183310497,25.88,73729.9,0.02,0.06761,0.00011,5.88224]
[1780183310665,25.88,73729.9,0.02,0.06761,0.00011,5.88224]
[1780183310798,25.88,73729.9,0.02,0.06761,0.00011,5.88224]
[1780183310808,25.88,73729.9,0.02,0.06761,0.00011,5.88224]
[1780183311217,25.88,73729.9,0.02,0.0676,0.00011,5.88205]
[1780183312786,25.88,73729.62,0.02,0.06757,0.00011,5.87973]
[1780183313230,25.88,73730.34,0.02,0.06765,0.00011,5.88503]
[1780183314420,25.88,73730.34,0.02,0.06765,0.00011,5.88503]
[1780183314427,25.88,73730.34,0.02,0.06765,0.00011,5.88503]
[1780183314443,25.88,73730.34,0.02,0.06765,0.00011,5.88503]
[1780183314451,25.88,73731.05,0.02,0.06772,0.00011,5.89025]
[1780183320281,25.88,73724.49,0.02,0.06697,0.00011,5.83897]
[1780183325315,25.87,73719.28,0.02,0.06635,0.00011,5.79673]
[1780183330351,25.87,73718.62,0.02,0.06627,0.00011,5.79132]
[1780183335385,25.87,73717.22,0.02,0.0661,0.00011,5.77959]
[1780183340420,25.86,73716.64,0.02,0.06598,0.00011,5.77111]
[1780183345456,25.85,73718.97,0.02,0.06617,0.00011,5.78455]
[1780183350492,25.85,73716.85,0.02,0.0659,0.00011,5.76578]
[1780183355527,25.85,73718.49,0.02,0.06602,0.00011,5.77299]
[1780183360562,25.84,73726.26,0.02,0.06685,0.00011,5.8296]
[1780183366054,25.84,73725.87,0.02,0.06675,0.00011,5.82297]
[1780183371640,25.82,73731.54,0.02,0.06729,0.00011,5.85979]
[1780183376674,25.82,73734.25,0.02,0.06756,0.00011,5.87778]
[1780183381709,25.82,73736.69,0.02,0.06781,0.00011,5.89515]
[1780183386745,25.81,73736.38,0.02,0.06775,0.00011,5.89113]
[1780183392787,25.81,73736.36,0.02,0.06773,0.00011,5.88935]
[1780183398038,25.81,73736.02,0.02,0.06767,0.00011,5.88532]
[1780183404556,25.81,73734.73,0.02,0.06751,0.00011,5.87458]
[1780183410913,25.8,73734.1,0.02,0.06739,0.00011,5.86672]
[1780183415948,25.79,73734.16,0.02,0.06729,0.00011,5.85852]
[1780183421993,25.79,73734.56,0.02,0.06731,0.00011,5.85962]
[1780183428248,25.78,73733.95,0.02,0.06721,0.00011,5.85295]
[1780183434078,25.78,73733.95,0.02,0.06718,0.00011,5.85094]
[1780183444637,25.77,73733.54,0.02,0.06707,0.00011,5.84346]
[1780183450190,25.75,73733.13,0.02,0.06683,0.00011,5.82741]
[1780183456232,25.73,73732.45,0.02,0.06666,0.00011,5.81586]
[1780183461266,25.72,73732.27,0.02,0.06656,0.00011,5.80925]
[1780183466302,25.71,73733.43,0.02,0.06662,0.00011,5.81289]
[1780183472344,25.71,73733.77,0.02,0.06658,0.00011,5.80894]
[1780183478385,25.71,73734.55,0.02,0.06664,0.00011,5.81327]
[1780183485436,25.7,73734.75,0.02,0.06664,0.00011,5.81293]
[1780183490468,25.7,73735.73,0.02,0.06673,0.00011,5.81906]
[1780183498741,25.7,73735.91,0.02,0.06672,0.00011,5.81826]
[1780183504567,25.69,73735.17,0.02,0.06661,0.00011,5.81101]
[1780183509601,25.69,73734.35,0.02,0.0665,0.00011,5.80354]
[1780183515644,25.69,73734.81,0.02,0.06653,0.00011,5.80561]
[1780183520679,25.68,73737.35,0.02,0.06674,0.00011,5.82008]
[1780183526722,25.67,73739.75,0.02,0.06692,0.00011,5.83261]
[1780183531756,25.66,73739.79,0.02,0.06681,0.00011,5.82323]
[1780183536792,25.65,73737.87,0.02,0.06652,0.00011,5.80393]
[1780183541829,25.64,73736.39,0.02,0.06629,0.00011,5.78805]
[1780183547869,25.63,73736.44,0.02,0.06622,0.00011,5.783]
[1780183552903,25.62,73737.04,0.02,0.0662,0.00011,5.78215]
[1780183556932,25.61,73750.48,0.02,0.06767,0.00011,5.88219]
[1780183561967,25.61,73761.15,0.02,0.06887,0.00012,5.96361]
[1780183567001,25.61,73763.41,0.02,0.06915,0.00012,5.98195]
[1780183572038,25.61,73764.57,0.02,0.06929,0.00012,5.99144]
[1780183579304,25.61,73765.15,0.02,0.06934,0.00012,5.99495]
[1780183585052,25.61,73765.68,0.02,0.06939,0.00012,5.99835]
[1780183590165,25.61,73767.63,0.02,0.0696,0.00012,6.01256]
[1780183595200,25.61,73767.58,0.02,0.06953,0.00012,6.00641]
[1780183603257,25.61,73767.36,0.02,0.06949,0.00012,6.00352]
[1780183608291,25.6,73767.16,0.02,0.06945,0.00012,6.00128]
[1780183613326,25.6,73766.31,0.02,0.06935,0.00012,5.99405]
[1780183618362,25.6,73767.24,0.02,0.06945,0.00012,6.00072]
[1780183623396,25.6,73769.9,0.02,0.06975,0.00012,6.02082]
[1780183628431,25.6,73769.6,0.02,0.0697,0.00012,6.01776]
[1780183633467,25.6,73769.52,0.02,0.06968,0.00012,6.01643]
[1780183639508,25.6,73769.49,0.02,0.06966,0.00012,6.01535]
[1780183644543,25.6,73769.43,0.02,0.06965,0.00012,6.01419]
[1780183649795,25.59,73770.52,0.02,0.06976,0.00012,6.022]
[1780183659865,25.59,73769.94,0.02,0.06962,0.00012,6.01114]
[1780183665692,25.58,73770.48,0.02,0.06962,0.00012,6.01081]
[1780183677778,25.56,73770.6,0.02,0.06947,0.00012,6.00128]
[1780183682813,25.55,73770.03,0.02,0.06934,0.00012,5.99256]
[1780183687847,25.55,73769.99,0.02,0.06928,0.00012,5.98804]
[1780183693889,25.54,73769.79,0.02,0.06918,0.00012,5.98149]
[1780183698925,25.53,73766.11,0.02,0.06869,0.00012,5.94875]
[1780183703962,25.52,73763.26,0.02,0.06831,0.00011,5.9229]
[1780183708995,25.51,73764.16,0.02,0.06836,0.00011,5.92627]
[1780183714032,25.51,73764.61,0.02,0.0683,0.00011,5.92124]
[1780183719066,25.5,73765.04,0.02,0.0683,0.00011,5.92101]
[1780183726328,25.49,73765.89,0.02,0.06831,0.00012,5.92197]
[1780183733164,25.48,73766.22,0.02,0.06828,0.00012,5.91967]
[1780183738200,25.47,73770.84,0.02,0.06876,0.00012,5.95215]
[1780183743234,25.47,73773.63,0.02,0.06902,0.00012,5.9701]
[1780183748270,25.46,73772.91,0.02,0.06888,0.00012,5.96071]
[1780183753305,25.45,73770.93,0.02,0.0686,0.00012,5.94162]
[1780183758338,25.45,73764.51,0.02,0.06782,0.00011,5.8885]
[1780183763378,25.44,73764.6,0.02,0.06778,0.00011,5.88617]
[1780183770426,25.43,73763.71,0.02,0.06762,0.00011,5.87517]
[1780183776467,25.43,73761.58,0.02,0.06728,0.00011,5.85051]
[1780183783517,25.42,73761.52,0.02,0.06722,0.00011,5.84646]
[1780183788552,25.41,73765.34,0.02,0.06761,0.00011,5.87345]
[1780183791346,25.41,73765.39,0.02,0.0676,0.00011,5.87275]
[1780183791716,25.41,73743.97,0.02,0.06518,0.00011,5.70722]
[1780183792233,25.41,73743.97,0.02,0.06518,0.00011,5.70722]
[1780183792331,25.41,73743.97,0.02,0.06518,0.00011,5.70722]
[1780183792536,25.41,73743.97,0.02,0.06518,0.00011,5.70722]
[1780183792607,25.41,73740.69,0.02,0.0648,0.00011,5.68159]
[1780183793774,25.41,73740.09,0.02,0.06473,0.00011,5.67647]
[1780183793840,25.41,73740.09,0.02,0.06473,0.00011,5.67647]
[1780183794205,25.41,73740.09,0.02,0.06473,0.00011,5.67647]
[1780183794290,25.41,73740.09,0.02,0.06473,0.00011,5.67647]
[1780183796627,25.41,73741.41,0.02,0.06486,0.00011,5.68545]
[1780183796716,25.41,73746.27,0.02,0.06539,0.00011,5.72198]
[1780183796836,25.41,73746.27,0.02,0.06539,0.00011,5.72198]
[1780183796880,25.41,73746.27,0.02,0.06539,0.00011,5.72198]
[1780183796922,25.41,73746.27,0.02,0.06539,0.00011,5.72198]
[1780183797089,25.41,73746.27,0.02,0.06539,0.00011,5.72198]
[1780183797107,25.41,73746.27,0.02,0.06539,0.00011,5.72198]
[1780183797621,25.4,73746.27,0.02,0.06538,0.00011,5.72134]
[1780183798279,25.4,73746.27,0.02,0.06538,0.00011,5.72134]
[1780183798359,25.4,73746.27,0.02,0.06538,0.00011,5.72134]
[1780183798628,25.4,73749.61,0.02,0.06575,0.00011,5.74658]
[1780183802263,25.4,73749.42,0.02,0.0657,0.00011,5.74316]
[1780183802277,25.4,73749.42,0.02,0.0657,0.00011,5.74316]
[1780183802657,25.4,73748.48,0.02,0.06558,0.00011,5.73529]
[1780183808698,25.39,73743.75,0.02,0.065,0.00011,5.69536]
[1780183813733,25.39,73734.33,0.02,0.06392,0.00011,5.62091]
[1780183817760,25.38,73724.75,0.02,0.06285,0.00011,5.54671]
[1780183823802,25.38,73723.01,0.02,0.06263,0.00011,5.53147]
[1780183826824,25.38,73732.43,0.02,0.06364,0.00011,5.60135]
[1780183831858,25.37,73732.52,0.02,0.06356,0.00011,5.59485]
[1780183838122,25.37,73731.96,0.02,0.06346,0.00011,5.58783]
[1780183843943,25.36,73739.1,0.02,0.0642,0.00011,5.6392]
[1780183849987,25.35,73740.87,0.02,0.06435,0.00011,5.64942]
[1780183857617,25.35,73742.52,0.02,0.0645,0.00011,5.65979]
[1780183863082,25.34,73744.55,0.02,0.06465,0.00011,5.67022]
[1780183868768,25.34,73745.03,0.02,0.06467,0.00011,5.67162]
[1780183870454,25.33,73746.23,0.02,0.06479,0.00011,5.67966]
[1780183875475,25.33,73747.48,0.02,0.06488,0.00011,5.68614]
[1780183876085,25.33,73740.32,0.02,0.06408,0.00011,5.63094]
[1780183876472,25.33,73740.32,0.02,0.06408,0.00011,5.63094]
[1780183876537,25.33,73740.32,0.02,0.06408,0.00011,5.63094]
[1780183876561,25.33,73732.25,0.02,0.06319,0.00011,5.56924]
[1780183877906,25.33,73732.25,0.02,0.06319,0.00011,5.56924]
[1780183880464,25.32,73731.54,0.02,0.0631,0.00011,5.56309]
[1780183880480,25.32,73731.54,0.02,0.0631,0.00011,5.56309]
[1780183880751,25.32,73728.07,0.02,0.06271,0.00011,5.53614]
[1780183881480,25.32,73728.07,0.02,0.06271,0.00011,5.53614]
[1780183882635,25.32,73727.36,0.02,0.06263,0.00011,5.53044]
[1780183882721,25.32,73727.36,0.02,0.06263,0.00011,5.53009]
[1780183885496,25.32,73727.36,0.02,0.06263,0.00011,5.53009]
[1780183885534,25.32,73727.36,0.02,0.06263,0.00011,5.53009]
[1780183885545,25.32,73726.99,0.02,0.06257,0.00011,5.52629]
[1780183886730,25.32,73726.99,0.02,0.06257,0.00011,5.52629]
[1780183886736,25.32,73726.54,0.02,0.06252,0.00011,5.52256]
[1780183888597,25.32,73726.54,0.02,0.06252,0.00011,5.52256]
[1780183889960,25.32,73726.43,0.02,0.06249,0.00011,5.52106]
[1780183890043,25.32,73726.43,0.02,0.06249,0.00011,5.52106]
[1780183890848,25.32,73725.82,0.02,0.06242,0.00011,5.51613]
[1780183891839,25.32,73725.82,0.02,0.06242,0.00011,5.51613]
[1780183891276,25.32,73726.46,0.02,0.06244,0.00011,5.51583]
[1780183891885,25.32,73726.46,0.02,0.06244,0.00011,5.51583]
[1780183891897,25.32,73726.18,0.02,0.0624,0.00011,5.51338]
[1780183892896,25.32,73726.18,0.02,0.0624,0.00011,5.51338]
[1780183892965,25.32,73726.18,0.02,0.0624,0.00011,5.51305]
[1780183898550,25.31,73724.02,0.02,0.06214,0.00011,5.49486]
[1780183904285,25.31,73723.32,0.02,0.06204,0.00011,5.48812]
[1780183911386,25.31,73723.02,0.02,0.06199,0.00011,5.48439]
[1780183913122,25.3,73723.02,0.02,0.06197,0.00011,5.48351]
[1780183913256,25.3,73723.02,0.02,0.06197,0.00011,5.48351]
[1780183913547,25.3,73723.02,0.02,0.06197,0.00011,5.48351]
[1780183913574,25.3,73721.91,0.02,0.06185,0.00011,5.47461]
[1780183914425,25.3,73721.91,0.02,0.06185,0.00011,5.47461]
[1780183914457,25.3,73721.91,0.02,0.06185,0.00011,5.47461]
[1780183914952,25.3,73721.88,0.02,0.06184,0.00011,5.4741]
[1780183914970,25.3,73721.88,0.02,0.06184,0.00011,5.4741]
[1780183915556,25.3,73721.88,0.02,0.06184,0.00011,5.4741]
[1780183915654,25.3,73721.88,0.02,0.06184,0.00011,5.47382]
[1780183921490,25.3,73722.7,0.02,0.0619,0.00011,5.47824]
[1780183927531,25.3,73722.38,0.02,0.06184,0.00011,5.47411]
[1780183932566,25.29,73718.37,0.02,0.06139,0.00011,5.44274]
[1780183937602,25.29,73710.92,0.02,0.06058,0.00011,5.38623]
[1780183942637,25.29,73712.44,0.02,0.06073,0.00011,5.39678]
[1780183948901,25.29,73714.4,0.02,0.06093,0.00011,5.41045]
[1780183954720,25.29,73714.4,0.02,0.06087,0.00011,5.40476]
[1780183960762,25.28,73715.12,0.02,0.06093,0.00011,5.40921]
[1780183965798,25.28,73715.77,0.02,0.06099,0.00011,5.41331]
[1780183970834,25.28,73719.67,0.02,0.06139,0.00011,5.44149]
[1780183975869,25.28,73720.89,0.02,0.06151,0.00011,5.44961]
[1780183980905,25.28,73720.72,0.02,0.06147,0.00011,5.44733]
[1780183985945,25.27,73717.95,0.02,0.06116,0.00011,5.42569]
[1780183991985,25.27,73717.47,0.02,0.0611,0.00011,5.42117]
[1780183997017,25.27,73714.15,0.02,0.06074,0.00011,5.39568]
[1780184002051,25.27,73714.36,0.02,0.06075,0.00011,5.39668]
[1780184009324,25.27,73710.27,0.02,0.06031,0.00011,5.36587]
[1780184017163,25.27,73712.84,0.02,0.06053,0.00011,5.37974]
[1780184022197,25.27,73713.31,0.02,0.06057,0.00011,5.38288]
[1780184027233,25.27,73714.06,0.02,0.06065,0.00011,5.38807]
[1780184033284,25.27,73714.06,0.02,0.06064,0.00011,5.38759]
[1780184038319,25.27,73716.44,0.02,0.06089,0.00011,5.40487]
[1780184044362,25.26,73716.39,0.02,0.06087,0.00011,5.40388]
[1780184049603,25.26,73716.38,0.02,0.06086,0.00011,5.40319]
[1780184059673,25.26,73716.52,0.02,0.06086,0.00011,5.40323]
[1780184067523,25.26,73716.18,0.02,0.06082,0.00011,5.39994]
[1780184072557,25.26,73716.15,0.02,0.06076,0.00011,5.39449]
[1780184079813,25.26,73716.01,0.02,0.06073,0.00011,5.39286]
[1780184085648,25.26,73716.07,0.02,0.06073,0.00011,5.39281]
[1780184092701,25.26,73716.2,0.02,0.06074,0.00011,5.39318]
[1780184099953,25.25,73715.21,0.02,0.06063,0.00011,5.3853]
[1780184103776,25.25,73703.44,0.02,0.05939,0.0001,5.2981]
[1780184110028,25.25,73703.06,0.02,0.05932,0.0001,5.29323]
[1780184118882,25.25,73702.67,0.02,0.05927,0.0001,5.28993]
[1780184127761,25.25,73703.36,0.02,0.05933,0.0001,5.29429]
[1780184136001,25.25,73703.42,0.02,0.0593,0.0001,5.29062]
[1780184147075,25.25,73703.88,0.02,0.05932,0.0001,5.29222]
[1780184157679,25.24,73704.37,0.02,0.05936,0.0001,5.29506]
[1780184166210,25.24,73704.33,0.02,0.0593,0.0001,5.29078]
[1780184171245,25.23,73704.58,0.02,0.05931,0.0001,5.29136]
[1780184177235,25.23,73702.99,0.02,0.05913,0.0001,5.27872]
[1780184178826,25.23,73698.54,0.02,0.05866,0.0001,5.24559]
[1780184179827,25.23,73694.96,0.02,0.05829,0.0001,5.219]
[1780184179839,25.23,73694.96,0.02,0.05829,0.0001,5.219]
[1780184179840,25.23,73692.88,0.02,0.05807,0.0001,5.20368]
[1780184186350,25.23,73692.62,0.02,0.05804,0.0001,5.20125]
[1780184191386,25.23,73693.87,0.02,0.05811,0.0001,5.2053]
[1780184193205,25.23,73693.87,0.02,0.05811,0.0001,5.2053]
[1780184194886,25.23,73693.56,0.02,0.05808,0.0001,5.20288]
[1780184195339,25.23,73700.42,0.02,0.05879,0.0001,5.25304]
[1780184196066,25.23,73708.2,0.02,0.0596,0.0001,5.31049]
[1780184201085,25.23,73711.52,0.02,0.05995,0.00011,5.33536]
[1780184206136,25.23,73711.11,0.02,0.05991,0.00011,5.33256]
[1780184211140,25.23,73710.75,0.02,0.05988,0.00011,5.33003]
[1780184216147,25.23,73711.73,0.02,0.05998,0.00011,5.33738]
[1780184221160,25.23,73707.89,0.02,0.05958,0.0001,5.30911]
[1780184226224,25.23,73707.12,0.02,0.0595,0.0001,5.3038]
[1780184231285,25.23,73703.59,0.02,0.05913,0.0001,5.27734]
[1780184236363,25.23,73701.89,0.02,0.05893,0.0001,5.26329]
[1780184241396,25.22,73701.64,0.02,0.05888,0.0001,5.25999]
[1780184246482,25.22,73701.54,0.02,0.05885,0.0001,5.2578]
[1780184251573,25.22,73700.15,0.02,0.05864,0.0001,5.24147]
[1780184252393,25.22,73700.42,0.02,0.05866,0.0001,5.24318]
[1780184252401,25.22,73700.42,0.02,0.05866,0.0001,5.24318]
[1780184252853,25.22,73700.42,0.02,0.05866,0.0001,5.2429]
[1780184257889,25.21,73699.85,0.02,0.05856,0.0001,5.2357]
[1780184262924,25.2,73694.73,0.02,0.05797,0.0001,5.19434]
[1780184267966,25.2,73691.22,0.02,0.05757,0.0001,5.16575]
[1780184273014,25.19,73691.29,0.02,0.05753,0.0001,5.16273]
[1780184278036,25.19,73690.6,0.02,0.05741,0.0001,5.15427]
[1780184278362,25.18,73690.6,0.02,0.0574,0.0001,5.15359]
[1780184281226,25.16,73690.34,0.02,0.05718,0.0001,5.13777]
[1780184291297,25.14,73690.58,0.02,0.05709,0.0001,5.13152]
[1780184297165,25.14,73689.29,0.02,0.05695,0.0001,5.12186]
[1780184302200,25.14,73689.2,0.02,0.05694,0.0001,5.12095]
[1780184308242,25.14,73688.38,0.02,0.05685,0.0001,5.11465]
[1780184313278,25.14,73688.21,0.02,0.05678,0.0001,5.10847]
[1780184320327,25.14,73686.85,0.02,0.05664,0.0001,5.09826]
[1780184325364,25.14,73685.55,0.02,0.05651,0.0001,5.08867]
[1780184330399,25.14,73684.96,0.02,0.05645,0.0001,5.08429]
[1780184335435,25.14,73684.01,0.02,0.05635,0.0001,5.07739]
[1780184340470,25.14,73684.89,0.02,0.05644,0.0001,5.08371]
[1780184346512,25.14,73687.57,0.02,0.05671,0.0001,5.10286]
[1780184351724,25.14,73688.99,0.02,0.05685,0.0001,5.11292]
[1780184358600,25.14,73687.44,0.02,0.05669,0.0001,5.10153]
[1780184363635,25.14,73685.33,0.02,0.05647,0.0001,5.08624]
[1780184368669,25.14,73685.86,0.02,0.05653,0.0001,5.09002]
[1780184373706,25.14,73687.95,0.02,0.05669,0.0001,5.1004]
[1780184380754,25.14,73689.79,0.02,0.05687,0.0001,5.11358]
[1780184385788,25.14,73692.09,0.02,0.05711,0.0001,5.13015]
[1780184390825,25.14,73684.45,0.02,0.05634,0.0001,5.07505]
[1780184395860,25.14,73685.08,0.02,0.0564,0.0001,5.07981]
[1780184400893,25.14,73694.95,0.02,0.0574,0.0001,5.15131]
[1780184405930,25.13,73698.84,0.02,0.05779,0.0001,5.17911]
[1780184410965,25.13,73700.95,0.02,0.058,0.0001,5.19384]
[1780184415998,25.13,73700.34,0.02,0.05793,0.0001,5.18871]
[1780184421035,25.13,73702.01,0.02,0.05809,0.0001,5.20022]
[1780184429096,25.13,73702.69,0.02,0.05814,0.0001,5.20405]
[1780184435134,25.13,73703.5,0.02,0.05817,0.0001,5.20443]
[1780184441176,25.13,73703.42,0.02,0.05815,0.0001,5.203]
[1780184446211,25.12,73703.61,0.02,0.05816,0.0001,5.20368]
[1780184451246,25.12,73703.84,0.02,0.05817,0.0001,5.20465]
[1780184456280,25.12,73704.04,0.02,0.05818,0.0001,5.20539]
[1780184462543,25.12,73703.9,0.02,0.05815,0.0001,5.2035]
[1780184468365,25.12,73704.09,0.02,0.05816,0.0001,5.20404]
[1780184473399,25.12,73706.18,0.02,0.05837,0.0001,5.21863]
[1780184478435,25.11,73707.59,0.02,0.0585,0.0001,5.22815]
[1780184488504,25.11,73708.7,0.02,0.05859,0.0001,5.23446]
[1780184493539,25.11,73708.47,0.02,0.0585,0.0001,5.22708]
[1780184498575,25.11,73708.35,0.02,0.05848,0.0001,5.22524]
[1780184499582,25.11,73717.97,0.02,0.05948,0.00011,5.29614]
[1780184504616,25.1,73719.01,0.02,0.05957,0.00011,5.30225]
[1780184511666,25.1,73717.52,0.02,0.05938,0.00011,5.28892]
[1780184516700,25.1,73715.82,0.02,0.05918,0.0001,5.27473]
[1780184522964,25.09,73714.27,0.02,0.05898,0.0001,5.26102]
[1780184528784,25.09,73708.78,0.02,0.05839,0.0001,5.21911]
[1780184534827,25.09,73707.21,0.02,0.05821,0.0001,5.20628]
[1780184541876,25.08,73707.45,0.02,0.05821,0.0001,5.20659]
[1780184546910,25.08,73706.92,0.02,0.05814,0.0001,5.20167]
[1780184551945,25.08,73705.57,0.02,0.05794,0.0001,5.18614]
[1780184557987,25.08,73705.74,0.02,0.05794,0.0001,5.18618]
[1780184563247,25.08,73706.6,0.02,0.05802,0.0001,5.19164]
[1780184571079,25.07,73703.97,0.02,0.05773,0.0001,5.17092]
[1780184576114,25.07,73703.09,0.02,0.05762,0.0001,5.16356]
[1780184581149,25.07,73701.59,0.02,0.05746,0.0001,5.15169]
[1780184593458,25.07,73701.53,0.02,0.05742,0.0001,5.14913]
[1780184603529,25.06,73702.76,0.02,0.05752,0.0001,5.15641]
[1780184609346,25.06,73704.64,0.02,0.0577,0.0001,5.16919]
[1780184619416,25.06,73705.59,0.02,0.05773,0.0001,5.17004]
[1780184624450,25.06,73704.24,0.02,0.05758,0.0001,5.15952]
[1780184631500,25.05,73704.1,0.02,0.05756,0.0001,5.1576]
[1780184636536,25.05,73701.05,0.02,0.05724,0.0001,5.1347]
[1780184641570,25.05,73698.06,0.02,0.05692,0.0001,5.11244]
[1780184646606,25.05,73697.62,0.02,0.05687,0.0001,5.10882]
[1780184651640,25.05,73700.34,0.02,0.05715,0.0001,5.12823]
[1780184656674,25.05,73702.12,0.02,0.05732,0.0001,5.14083]
[1780184662717,25.05,73703.33,0.02,0.05744,0.0001,5.14922]
[1780184672788,25.05,73703.97,0.02,0.05743,0.0001,5.1473]
[1780184677974,25.04,73703.4,0.02,0.05737,0.0001,5.14284]
[1780184684127,25.04,73700.96,0.02,0.05711,0.0001,5.12447]
[1780184690915,25.04,73699.99,0.02,0.05701,0.0001,5.11705]
[1780184695951,25.04,73694.42,0.02,0.05644,0.0001,5.07658]
[1780184697311,25.04,73694.42,0.02,0.05644,0.0001,5.07658]
[1780184699477,25.04,73690.77,0.02,0.05607,0.0001,5.05022]
[1780184699725,25.04,73683.06,0.02,0.0553,0.0001,4.99471]
[1780184699840,25.04,73683.06,0.02,0.0553,0.0001,4.99471]
[1780184700986,25.04,73693.63,0.02,0.05636,0.0001,5.07116]
[1780184702999,25.04,73706.26,0.02,0.05765,0.0001,5.16321]
[1780184707943,25.04,73703.6,0.02,0.05737,0.0001,5.14333]
[1780184708026,25.04,73703.6,0.02,0.05737,0.0001,5.14333]
[1780184710778,25.04,73702.31,0.02,0.05724,0.0001,5.13362]
[1780184710835,25.04,73702.31,0.02,0.05724,0.0001,5.13362]
[1780184716094,25.04,73704.05,0.02,0.05741,0.0001,5.14582]
[1780184721616,25.04,73704.33,0.02,0.05743,0.0001,5.14757]
[1780184728178,25.04,73710.27,0.02,0.05803,0.0001,5.18973]
[1780184733215,25.04,73709.73,0.02,0.05791,0.0001,5.18035]
[1780184738249,25.03,73717.25,0.02,0.05868,0.0001,5.23461]
[1780184743284,25.03,73714.69,0.02,0.05839,0.0001,5.21453]
[1780184754622,25.03,73713.76,0.02,0.05827,0.0001,5.20538]
[1780184758189,25.03,73713.76,0.02,0.05827,0.0001,5.20538]
[1780184758310,25.03,73713.76,0.02,0.05827,0.0001,5.20538]
[1780184763432,25.02,73713.74,0.02,0.05823,0.0001,5.20303]
[1780184768468,25.02,73710.71,0.02,0.05791,0.0001,5.18001]
[1780184773503,25.02,73712.55,0.02,0.05809,0.0001,5.19276]
[1780184778537,25.02,73712.37,0.02,0.05806,0.0001,5.19061]
[1780184784580,25.02,73712.65,0.02,0.05807,0.0001,5.19169]
[1780184789614,25.02,73713.08,0.02,0.0581,0.0001,5.19402]
[1780184794649,25.01,73713.76,0.02,0.05812,0.0001,5.19351]
[1780184800133,25.01,73714.26,0.02,0.05816,0.0001,5.19672]
[1780184805726,25.01,73715.21,0.02,0.05824,0.0001,5.20248]
[1780184811769,25.01,73719.2,0.02,0.05864,0.0001,5.23086]
[1780184816804,25.01,73718.92,0.02,0.0586,0.0001,5.22783]
[1780184821838,25.0,73720.99,0.02,0.0588,0.0001,5.24215]
[1780184826875,25.0,73720.49,0.02,0.05873,0.0001,5.23735]
[1780184832917,25.0,73720.2,0.02,0.05869,0.0001,5.2339]
[1780184838598,25.0,73720.0,0.02,0.05865,0.0001,5.23154]
[1780184838814,25.0,73720.0,0.02,0.05865,0.0001,5.2311]
[1780184843824,25.0,73720.3,0.02,0.05866,0.0001,5.23222]
[1780184845348,25.0,73720.34,0.02,0.05866,0.0001,5.2323]
[1780184845360,25.0,73720.34,0.02,0.05866,0.0001,5.2323]
[1780184847404,24.99,73720.11,0.02,0.05863,0.0001,5.23038]
[1780184847437,24.99,73720.08,0.02,0.05863,0.0001,5.22973]
[1780184853056,24.99,73718.63,0.02,0.05841,0.0001,5.21329]
[1780184858093,24.99,73718.38,0.02,0.05837,0.0001,5.21051]
[1780184865412,24.99,73717.26,0.02,0.05824,0.0001,5.20088]
[1780184872189,24.99,73717.38,0.02,0.05823,0.0001,5.2008]
[1780184878232,24.98,73716.38,0.02,0.05812,0.0001,5.1925]
[1780184883268,24.98,73718.09,0.02,0.05829,0.0001,5.20437]
[1780184888303,24.98,73717.05,0.02,0.05816,0.0001,5.19583]
[1780184893337,24.98,73717.34,0.02,0.05818,0.0001,5.19719]
[1780184898373,24.98,73717.73,0.02,0.05821,0.0001,5.19911]
[1780184903407,24.98,73718.27,0.02,0.05825,0.0001,5.20227]
[1780184907198,24.97,73717.99,0.02,0.05822,0.0001,5.1997]
[1780184907904,24.97,73732.0,0.02,0.05969,0.00011,5.30358]
[1780184909158,24.97,73734.73,0.02,0.05998,0.00011,5.32367]
[1780184909840,24.97,73736.41,0.02,0.06015,0.00011,5.33589]
[1780184911026,24.97,73736.41,0.02,0.06015,0.00011,5.33592]
[1780184911063,24.97,73736.41,0.02,0.06015,0.00011,5.33592]
[1780184911372,24.97,73736.41,0.02,0.06015,0.00011,5.33592]
[1780184911464,24.97,73736.41,0.02,0.0601,0.00011,5.33121]
[1780184912351,24.97,73736.41,0.02,0.0601,0.00011,5.33121]
[1780184913296,24.97,73736.93,0.02,0.06016,0.00011,5.33514]
[1780184913477,24.97,73737.73,0.02,0.06025,0.00011,5.34117]
[1780184918513,24.97,73736.88,0.02,0.06016,0.00011,5.33492]
[1780184919148,24.97,73736.88,0.02,0.06016,0.00011,5.33492]
[1780184919519,24.97,73737.75,0.02,0.06025,0.00011,5.34145]
[1780184925847,24.97,73727.61,0.02,0.05918,0.00011,5.26621]
[1780184931605,24.98,73727.31,0.02,0.05916,0.00011,5.26474]
[1780184936640,24.98,73727.59,0.02,0.0592,0.00011,5.26743]
[1780184941675,24.98,73736.0,0.02,0.0601,0.00011,5.33069]
[1780184946709,24.98,73738.36,0.02,0.06035,0.00011,5.34848]
[1780184951744,24.98,73737.51,0.02,0.06026,0.00011,5.34215]
[1780184956779,24.98,73737.95,0.02,0.06031,0.00011,5.34547]
[1780184966133,24.98,73736.03,0.02,0.0601,0.00011,5.33111]
[1780184971396,24.98,73734.28,0.02,0.05992,0.00011,5.31802]
[1780184971403,24.98,73734.28,0.02,0.05992,0.00011,5.31802]
[1780184971497,24.98,73734.25,0.02,0.05986,0.00011,5.31305]
[1780184977928,24.98,73734.25,0.02,0.05986,0.00011,5.31301]
[1780184982961,24.98,73733.44,0.02,0.05978,0.00011,5.30689]
[1780184987999,24.98,73733.56,0.02,0.05979,0.00011,5.3077]
[1780184994042,24.98,73733.23,0.02,0.05975,0.00011,5.30514]
[1780185002372,24.98,73733.44,0.02,0.05977,0.00011,5.30665]
[1780185008138,24.98,73735.33,0.02,0.05997,0.00011,5.32035]
[1780185013173,24.98,73734.11,0.02,0.05984,0.00011,5.31106]
[1780185018209,24.98,73734.15,0.02,0.05984,0.00011,5.31137]
[1780185024250,24.98,73729.45,0.02,0.05935,0.00011,5.2766]
[1780185031303,24.98,73729.38,0.02,0.0593,0.00011,5.27177]
[1780185036632,24.98,73729.41,0.02,0.0593,0.00011,5.2724]
[1780185045399,24.98,73731.75,0.02,0.05956,0.00011,5.29028]
[1780185051441,24.98,73732.59,0.02,0.05965,0.00011,5.29683]
[1780185056772,24.98,73733.3,0.02,0.05973,0.00011,5.30236]
[1780185062077,24.98,73733.94,0.02,0.0598,0.00011,5.30731]
[1780185067577,24.98,73731.81,0.02,0.05958,0.00011,5.29185]
[1780185076914,24.98,73733.05,0.02,0.05972,0.00011,5.30183]
[1780185082666,24.98,73736.59,0.02,0.06011,0.00011,5.32874]
[1780185087701,24.98,73737.8,0.02,0.06024,0.00011,5.33813]
[1780185095759,24.99,73737.95,0.02,0.06022,0.00011,5.33501]
[1780185102809,24.99,73740.37,0.02,0.06048,0.00011,5.35354]
[1780185107845,24.99,73738.59,0.02,0.06029,0.00011,5.34043]
[1780185112878,24.99,73735.15,0.02,0.05993,0.00011,5.31486]
[1780185117914,24.99,73735.91,0.02,0.06001,0.00011,5.32075]
[1780185123959,24.99,73737.33,0.02,0.06017,0.00011,5.33165]
[1780185130870,24.99,73737.9,0.02,0.06023,0.00011,5.33613]
[1780185135954,24.99,73738.37,0.02,0.06029,0.00011,5.33993]
[1780185140995,24.99,73737.06,0.02,0.06015,0.00011,5.3303]
[1780185146111,24.99,73734.99,0.02,0.05993,0.00011,5.31522]
[1780185152156,24.99,73735.13,0.02,0.0599,0.00011,5.31182]
[1780185157479,24.99,73736.15,0.02,0.06002,0.00011,5.31968]
[1780185162224,24.99,73725.95,0.02,0.05894,0.00011,5.24397]
[1780185167550,24.99,73723.85,0.02,0.05873,0.0001,5.22921]
[1780185173301,25.0,73724.34,0.02,0.0588,0.00011,5.23388]
[1780185177627,25.0,73740.05,0.02,0.06047,0.00011,5.35149]
[1780185183370,25.0,73741.76,0.02,0.06065,0.00011,5.36413]
[1780185188405,25.0,73740.7,0.02,0.06053,0.00011,5.35584]
[1780185193441,24.99,73735.31,0.02,0.05995,0.00011,5.31512]
[1780185204515,24.99,73735.21,0.02,0.05994,0.00011,5.31401]
[1780185210560,24.99,73733.36,0.02,0.05974,0.00011,5.29994]
[1780185215595,24.99,73729.2,0.02,0.05924,0.00011,5.26403]
[1780185220631,24.99,73728.12,0.02,0.05913,0.00011,5.25612]
[1780185225670,24.99,73728.42,0.02,0.05917,0.00011,5.25853]
[1780185230701,24.99,73728.72,0.02,0.0592,0.00011,5.26095]
[1780185235735,24.99,73728.92,0.02,0.05922,0.00011,5.26263]
[1780185242784,25.0,73728.82,0.02,0.05922,0.00011,5.26218]
[1780185248120,25.0,73728.9,0.02,0.05923,0.00011,5.26293]
[1780185256883,25.0,73728.42,0.02,0.05918,0.00011,5.25959]
[1780185262925,25.0,73729.13,0.02,0.05926,0.00011,5.26503]
[1780185268260,25.0,73732.17,0.02,0.05958,0.00011,5.2878]
[1780185274001,25.0,73738.85,0.02,0.06025,0.00011,5.33308]
[1780185280044,25.0,73740.47,0.02,0.06042,0.00011,5.34509]
[1780185286806,25.0,73741.26,0.02,0.0605,0.00011,5.35097]
[1780185286837,25.0,73741.26,0.02,0.0605,0.00011,5.35097]
[1780185287233,25.0,73754.88,0.02,0.06198,0.00011,5.4538]
[1780185287775,25.0,73754.88,0.02,0.06198,0.00011,5.4538]
[1780185287802,25.0,73754.88,0.02,0.06198,0.00011,5.4538]
[1780185288100,25.0,73754.88,0.02,0.06198,0.00011,5.45364]
[1780185289107,25.0,73762.02,0.02,0.06276,0.00011,5.50776]
[1780185289800,25.0,73762.02,0.02,0.06276,0.00011,5.50776]
[1780185290114,24.99,73760.01,0.02,0.06253,0.00011,5.49219]
[1780185293916,24.99,73759.92,0.02,0.06252,0.00011,5.49085]
[1780185293936,24.99,73759.92,0.02,0.06252,0.00011,5.49085]
[1780185294280,24.99,73760.05,0.02,0.06253,0.00011,5.49162]
[1780185299298,24.99,73762.1,0.02,0.06274,0.00011,5.50641]
[1780185304316,24.99,73764.48,0.02,0.06299,0.00011,5.52339]
[1780185309320,24.99,73761.42,0.02,0.06263,0.00011,5.49863]
[1780185313278,24.99,73750.1,0.02,0.06138,0.00011,5.41194]
[1780185318290,24.98,73749.79,0.02,0.06134,0.00011,5.40935]
[1780185323346,24.98,73750.07,0.02,0.06136,0.00011,5.4111]
[1780185328434,24.98,73750.15,0.02,0.06137,0.00011,5.4114]
[1780185333508,24.98,73750.7,0.02,0.06138,0.00011,5.41047]
[1780185338569,24.98,73750.84,0.02,0.06139,0.00011,5.41125]
[1780185343573,24.98,73750.84,0.02,0.06138,0.00011,5.41098]
[1780185348595,24.98,73751.66,0.02,0.06147,0.00011,5.4169]
[1780185353703,24.98,73751.66,0.02,0.06146,0.00011,5.41661]
[1780185358777,24.98,73751.94,0.02,0.06149,0.00011,5.41843]
[1780185363859,24.98,73752.12,0.02,0.0615,0.00011,5.41949]
[1780185368912,24.98,73752.96,0.02,0.06159,0.00011,5.42552]
[1780185370027,24.98,73752.96,0.02,0.06159,0.00011,5.42545]
[1780185370293,24.98,73752.96,0.02,0.06159,0.00011,5.42538]
[1780185372591,24.98,73752.96,0.02,0.06159,0.00011,5.42524]
[1780185374705,24.98,73752.96,0.02,0.06159,0.00011,5.4251]
[1780185389125,24.98,73752.66,0.02,0.06154,0.00011,5.42173]
[1780185394849,24.98,73752.66,0.02,0.06148,0.00011,5.4165]
[1780185399881,24.97,73752.78,0.02,0.06149,0.00011,5.41708]
[1780185409266,24.97,73752.6,0.02,0.06146,0.00011,5.4152]
[1780185414986,24.97,73756.83,0.02,0.06192,0.00011,5.44676]
[1780185420026,24.97,73758.29,0.02,0.06207,0.00011,5.45734]
[1780185428079,24.97,73758.21,0.02,0.06205,0.00011,5.45589]
[1780185433116,24.97,73759.61,0.02,0.06219,0.00011,5.46594]
[1780185440343,24.97,73760.71,0.02,0.06231,0.00011,5.47379]
[1780185445459,24.97,73760.89,0.02,0.06231,0.00011,5.47419]
[1780185451242,24.96,73761.17,0.02,0.06228,0.00011,5.47053]
[1780185453255,24.96,73772.2,0.02,0.0635,0.00011,5.55444]
[1780185460304,24.96,73772.3,0.02,0.06348,0.00011,5.55332]
[1780185465340,24.96,73771.0,0.02,0.06332,0.00011,5.54201]
[1780185470374,24.95,73769.03,0.02,0.06308,0.00011,5.52562]
[1780185476416,24.95,73766.55,0.02,0.06278,0.00011,5.50539]
[1780185482458,24.95,73766.13,0.02,0.06272,0.00011,5.50102]
[1780185488501,24.95,73764.01,0.02,0.06247,0.00011,5.48381]
[1780185493536,24.95,73764.03,0.02,0.06246,0.00011,5.48315]
[1780185499897,24.94,73763.68,0.02,0.06241,0.00011,5.47954]
[1780185505620,24.94,73762.05,0.02,0.06221,0.00011,5.46614]
[1780185510655,24.94,73761.33,0.02,0.06212,0.00011,5.45978]
[1780185515690,24.94,73761.01,0.02,0.06203,0.00011,5.45169]
[1780185520725,24.94,73759.84,0.02,0.06189,0.00011,5.44199]
[1780185527777,24.94,73758.87,0.02,0.06176,0.00011,5.43355]
[1780185532811,24.93,73758.18,0.02,0.06168,0.00011,5.42759]
[1780185538854,24.93,73760.32,0.02,0.0619,0.00011,5.4429]
[1780185544896,24.93,73759.04,0.02,0.06174,0.00011,5.43218]
[1780185550272,24.93,73756.86,0.02,0.06149,0.00011,5.41473]
[1780185557988,24.93,73756.59,0.02,0.06145,0.00011,5.41174]
[1780185563524,24.93,73756.71,0.02,0.06145,0.00011,5.41213]
[1780185570411,24.92,73756.66,0.02,0.06143,0.00011,5.41065]
[1780185577126,24.92,73756.45,0.02,0.06135,0.00011,5.40347]
[1780185582156,24.92,73756.39,0.02,0.06134,0.00011,5.4025]
[1780185587191,24.92,73756.31,0.02,0.06132,0.00011,5.40141]
[1780185593233,24.92,73755.91,0.02,0.06127,0.00011,5.39783]
[1780185598395,24.92,73756.2,0.02,0.06129,0.00011,5.39968]
[1780185598574,24.92,73756.08,0.02,0.06128,0.00011,5.39869]
[1780185599633,24.92,73772.37,0.02,0.06307,0.00011,5.52285]
[1780185601295,24.92,73779.05,0.02,0.06382,0.00011,5.57399]
[1780185602434,24.92,73779.05,0.02,0.06382,0.00011,5.57399]
[1780185602449,24.92,73779.05,0.02,0.06382,0.00011,5.57399]
[1780185602628,24.92,73794.84,0.02,0.06562,0.00011,5.69728]
[1780185602987,24.92,73794.84,0.02,0.06562,0.00011,5.69728]
[1780185603312,24.92,73794.34,0.02,0.06557,0.00011,5.69338]
[1780185604074,24.92,73794.34,0.02,0.06557,0.00011,5.69338]
[1780185604128,24.92,73794.34,0.02,0.06557,0.00011,5.69338]
[1780185604264,24.92,73794.34,0.02,0.06557,0.00011,5.69338]
[1780185604306,24.92,73794.34,0.02,0.06557,0.00011,5.69338]
[1780185604367,24.92,73795.43,0.02,0.06569,0.00012,5.70209]
[1780185608247,24.92,73795.96,0.02,0.06576,0.00012,5.70675]
[1780185608258,24.92,73795.96,0.02,0.06576,0.00012,5.70675]
[1780185608349,24.92,73794.91,0.02,0.06564,0.00011,5.69869]
[1780185608873,24.92,73794.91,0.02,0.06564,0.00011,5.69869]
[1780185608887,24.92,73794.91,0.02,0.06564,0.00011,5.69869]
[1780185609550,24.92,73794.41,0.02,0.06559,0.00011,5.69493]
[1780185612373,24.92,73781.88,0.02,0.06417,0.00011,5.59796]
[1780185617408,24.93,73777.18,0.02,0.06366,0.00011,5.56335]
[1780185622444,24.93,73784.58,0.02,0.06453,0.00011,5.6224]
[1780185625464,24.93,73794.45,0.02,0.06566,0.00011,5.69996]
[1780185626188,24.93,73794.45,0.02,0.06566,0.00011,5.69996]
[1780185626216,24.93,73794.45,0.02,0.06566,0.00011,5.69996]
[1780185627405,24.93,73794.93,0.02,0.06572,0.00012,5.70388]
[1780185627482,24.93,73794.43,0.02,0.06567,0.00011,5.70013]
[1780185632090,24.93,73793.96,0.02,0.06557,0.00011,5.69215]
[1780185632185,24.93,73793.96,0.02,0.06557,0.00011,5.69215]
[1780185632214,24.93,73793.7,0.02,0.06554,0.00011,5.69026]
[1780185634296,24.93,73793.47,0.02,0.06552,0.00011,5.6886]
[1780185634353,24.93,73793.47,0.02,0.06552,0.00011,5.6886]
[1780185635591,24.93,73793.89,0.02,0.06557,0.00011,5.69202]
[1780185635604,24.93,73793.89,0.02,0.06557,0.00011,5.69202]
[1780185635687,24.93,73793.89,0.02,0.06557,0.00011,5.69202]
[1780185635624,24.93,73802.99,0.02,0.06662,0.00012,5.76344]
[1780185640572,24.93,73811.73,0.02,0.06764,0.00012,5.83177]
[1780185645605,24.93,73815.18,0.02,0.06802,0.00012,5.85781]
[1780185647903,24.93,73813.85,0.02,0.06786,0.00012,5.84708]
[1780185653661,24.93,73809.49,0.02,0.06735,0.00012,5.81252]
[1780185658696,24.93,73812.23,0.02,0.06767,0.00012,5.83417]
[1780185660200,24.93,73812.43,0.02,0.06769,0.00012,5.83573]
[1780185665752,24.93,73812.58,0.02,0.06771,0.00012,5.83681]
[1780185671121,24.93,73815.0,0.02,0.06799,0.00012,5.8559]
[1780185676823,24.93,73810.29,0.02,0.06744,0.00012,5.8185]
[1780185681859,24.93,73808.88,0.02,0.06728,0.00012,5.80761]
[1780185685887,24.93,73800.24,0.02,0.06628,0.00012,5.7404]
[1780185691263,24.93,73799.04,0.02,0.0661,0.00012,5.72684]
[1780185696485,24.94,73797.28,0.02,0.06595,0.00012,5.71632]
[1780185696821,24.94,73797.15,0.02,0.06594,0.00012,5.71548]
[1780185701232,24.94,73791.91,0.02,0.06534,0.00011,5.67513]
[1780185705994,24.94,73788.47,0.02,0.06497,0.00011,5.64978]
[1780185711402,24.95,73786.79,0.02,0.0648,0.00011,5.63829]
[1780185717108,24.95,73783.14,0.02,0.06441,0.00011,5.61162]
[1780185722142,24.96,73783.66,0.02,0.06454,0.00011,5.62]
[1780185727178,24.96,73782.62,0.02,0.06448,0.00011,5.61633]
[1780185731542,24.97,73772.4,0.02,0.06339,0.00011,5.54114]
[1780185739261,24.98,73771.24,0.02,0.0633,0.00011,5.53549]
[1780185744297,24.98,73771.09,0.02,0.06332,0.00011,5.53638]
[1780185749331,24.99,73775.45,0.02,0.06383,0.00011,5.57191]
[1780185754367,24.99,73777.06,0.02,0.06399,0.00011,5.58127]
[1780185758986,24.99,73776.02,0.02,0.0639,0.00011,5.57475]
[1780185759022,24.99,73776.02,0.02,0.0639,0.00011,5.57475]
[1780185764438,25.0,73763.46,0.02,0.06254,0.00011,5.48151]
[1780185769474,25.0,73763.31,0.02,0.06257,0.00011,5.48309]
[1780185774507,25.01,73763.92,0.02,0.06267,0.00011,5.49049]
[1780185779541,25.01,73762.36,0.02,0.06254,0.00011,5.48137]
[1780185791962,25.03,73760.99,0.02,0.0625,0.00011,5.47847]
[1780185799684,25.04,73760.96,0.02,0.06256,0.00011,5.48231]
[1780185804720,25.04,73758.82,0.02,0.06236,0.00011,5.46901]
[1780185809755,25.05,73758.8,0.02,0.06241,0.00011,5.47186]
[1780185814792,25.05,73756.1,0.02,0.06211,0.00011,5.45017]
[1780185819827,25.06,73757.21,0.02,0.06228,0.00011,5.46162]
[1780185824859,25.07,73757.25,0.02,0.06233,0.00011,5.4649]
[1780185829895,25.07,73756.26,0.02,0.06226,0.00011,5.46033]
[1780185835936,25.08,73756.51,0.02,0.06234,0.00011,5.46576]
[1780185840972,25.08,73757.15,0.02,0.06245,0.00011,5.4735]
[1780185846008,25.09,73762.4,0.02,0.06307,0.00011,5.51607]
[1780185851571,25.09,73762.63,0.02,0.06313,0.00011,5.51982]
[1780185851670,25.09,73762.63,0.02,0.06313,0.00011,5.51982]
[1780185851744,25.09,73771.45,0.02,0.06412,0.00011,5.58782]
[1780185857084,25.1,73774.2,0.02,0.06448,0.00011,5.61285]
[1780185862453,25.1,73770.65,0.02,0.06411,0.00011,5.5872]
[1780185868160,25.11,73763.26,0.02,0.06331,0.00011,5.53268]
[1780185873196,25.11,73759.62,0.02,0.0629,0.00011,5.50282]
[1780185878462,25.12,73760.58,0.02,0.06303,0.00011,5.51196]
[1780185885280,25.12,73766.51,0.02,0.06374,0.00011,5.56024]
[1780185890315,25.13,73764.49,0.02,0.06354,0.00011,5.5466]
[1780185895350,25.13,73762.88,0.02,0.06339,0.00011,5.53617]
[1780185900389,25.13,73761.94,0.02,0.06331,0.00011,5.53087]
[1780185905424,25.14,73752.55,0.02,0.06233,0.00011,5.46314]
[1780185910792,25.14,73753.37,0.02,0.06244,0.00011,5.47124]
[1780185916505,25.15,73757.9,0.02,0.06299,0.00011,5.50874]
[1780185921537,25.15,73756.8,0.02,0.0629,0.00011,5.50234]
[1780185932952,25.16,73756.6,0.02,0.06289,0.00011,5.50019]
[1780185938681,25.17,73757.07,0.02,0.06297,0.00011,5.50597]
[1780185943704,25.17,73756.9,0.02,0.06298,0.00011,5.50647]
[1780185948740,25.18,73757.3,0.02,0.06307,0.00011,5.51305]
[1780185957803,25.18,73756.99,0.02,0.0631,0.00011,5.51455]
[1780185963165,25.19,73755.99,0.02,0.06302,0.00011,5.50915]
[1780185965662,25.19,73754.03,0.02,0.06281,0.00011,5.49465]
[1780185965748,25.19,73754.03,0.02,0.06281,0.00011,5.49465]
[1780185968881,25.19,73747.03,0.02,0.06206,0.00011,5.44295]
[1780185968920,25.19,73747.03,0.02,0.06206,0.00011,5.44295]
[1780185974922,25.2,73754.3,0.02,0.0629,0.00011,5.50118]
[1780185980964,25.2,73754.12,0.02,0.06292,0.00011,5.50221]
[1780185985999,25.21,73754.76,0.02,0.06303,0.00011,5.50997]
[1780185991035,25.21,73749.94,0.02,0.06248,0.00011,5.47058]
[1780185997077,25.22,73750.93,0.02,0.06263,0.00011,5.48063]
[1780186003121,25.22,73754.39,0.02,0.06304,0.00011,5.50927]
[1780186008159,25.23,73755.74,0.02,0.06322,0.00011,5.52131]
[1780186013193,25.23,73755.49,0.02,0.06322,0.00011,5.52112]
[1780186018229,25.23,73755.27,0.02,0.06322,0.00011,5.52113]
[1780186023263,25.23,73754.64,0.02,0.06317,0.00011,5.51804]
[1780186028298,25.24,73745.6,0.02,0.06221,0.00011,5.4515]
[1780186033655,25.24,73753.68,0.02,0.06312,0.00011,5.51467]
[1780186039377,25.25,73754.79,0.02,0.06328,0.00011,5.52519]
[1780186048439,25.25,73754.73,0.02,0.06331,0.00011,5.52776]
[1780186053797,25.26,73753.12,0.02,0.06311,0.00011,5.51236]
[1780186059516,25.26,73759.43,0.02,0.06384,0.00011,5.5622]
[1780186064551,25.26,73759.99,0.02,0.06392,0.00011,5.56761]
[1780186067574,25.26,73771.2,0.02,0.0652,0.00011,5.65514]
[1780186073937,25.27,73774.9,0.02,0.06566,0.00011,5.68627]
[1780186079656,25.27,73775.64,0.02,0.06575,0.00011,5.69231]
[1780186084692,25.27,73772.5,0.02,0.0654,0.00011,5.66854]
[1780186092747,25.27,73770.71,0.02,0.06521,0.00011,5.65557]
[1780186097783,25.27,73772.89,0.02,0.06546,0.00011,5.67288]
[1780186104156,25.28,73771.11,0.02,0.06527,0.00011,5.65967]
[1780186110875,25.28,73771.13,0.02,0.0653,0.00011,5.66194]
[1780186115910,25.28,73769.94,0.02,0.06512,0.00011,5.64824]
[1780186122961,25.28,73772.64,0.02,0.06543,0.00011,5.66946]
[1780186127995,25.28,73772.56,0.02,0.06543,0.00011,5.66912]
[1780186133029,25.28,73771.75,0.02,0.06534,0.00011,5.66319]
[1780186138065,25.28,73769.08,0.02,0.06505,0.00011,5.64312]
[1780186143099,25.28,73770.5,0.02,0.06521,0.00011,5.65452]
[1780186148134,25.28,73767.99,0.02,0.06494,0.00011,5.63578]
[1780186154178,25.29,73767.77,0.02,0.06493,0.00011,5.63497]
[1780186159212,25.29,73767.73,0.02,0.06493,0.00011,5.63528]
[1780186164247,25.29,73767.79,0.02,0.06495,0.00011,5.63636]
[1780186171296,25.29,73767.31,0.02,0.06486,0.00011,5.62862]
[1780186176331,25.29,73767.14,0.02,0.06485,0.00011,5.62795]
[1780186182372,25.29,73766.56,0.02,0.06479,0.00011,5.62431]
[1780186188414,25.29,73766.62,0.02,0.06481,0.00011,5.62555]
[1780186193450,25.3,73766.28,0.02,0.06478,0.00011,5.62359]
[1780186198485,25.3,73766.81,0.02,0.06485,0.00011,5.62828]
[1780186203521,25.3,73766.67,0.02,0.06484,0.00011,5.62781]
[1780186208555,25.3,73766.38,0.02,0.06482,0.00011,5.62621]
[1780186213591,25.3,73766.44,0.02,0.06484,0.00011,5.62729]
[1780186218626,25.3,73768.95,0.02,0.06514,0.00011,5.64764]
[1780186223662,25.3,73766.35,0.02,0.06485,0.00011,5.62829]
[1780186229702,25.31,73762.55,0.02,0.06444,0.00011,5.60017]
[1780186235077,25.31,73762.56,0.02,0.0644,0.00011,5.59629]
[1780186240781,25.31,73762.99,0.02,0.06447,0.00011,5.60063]
[1780186245817,25.31,73762.5,0.02,0.06443,0.00011,5.59775]
[1780186250852,25.31,73762.52,0.02,0.06444,0.00011,5.59876]
[1780186256891,25.31,73762.4,0.02,0.06444,0.00011,5.59886]
[1780186261927,25.32,73762.14,0.02,0.06442,0.00011,5.59771]
[1780186263943,25.32,73772.73,0.02,0.06562,0.00011,5.67909]
[1780186268976,25.32,73774.04,0.02,0.06577,0.00011,5.68936]
[1780186273319,25.32,73786.86,0.02,0.06725,0.00012,5.78867]
[1780186273853,25.32,73786.86,0.02,0.06725,0.00012,5.78867]
[1780186273975,25.32,73786.86,0.02,0.06725,0.00012,5.78867]
[1780186274332,25.32,73786.86,0.02,0.06725,0.00012,5.78867]
[1780186274390,25.32,73786.86,0.02,0.06725,0.00012,5.78867]
[1780186274420,25.32,73798.36,0.02,0.06859,0.00012,5.87847]
[1780186274587,25.32,73798.36,0.02,0.06859,0.00012,5.87847]
[1780186277212,25.32,73802.25,0.02,0.06905,0.00012,5.90977]
[1780186277222,25.32,73802.25,0.02,0.06905,0.00012,5.90977]
[1780186277273,25.32,73802.25,0.02,0.06905,0.00012,5.90977]
[1780186277305,25.32,73802.25,0.02,0.06905,0.00012,5.90977]
[1780186277515,25.32,73802.25,0.02,0.06905,0.00012,5.90977]
[1780186277406,25.32,73803.28,0.02,0.06917,0.00012,5.91727]
[1780186277665,25.32,73803.28,0.02,0.06917,0.00012,5.91727]
[1780186278041,25.32,73803.28,0.02,0.06917,0.00012,5.91727]
[1780186281927,25.32,73803.58,0.02,0.06919,0.00012,5.91872]
[1780186281929,25.32,73803.58,0.02,0.06919,0.00012,5.91872]
[1780186281982,25.32,73803.58,0.02,0.06919,0.00012,5.91872]
[1780186282141,25.32,73803.53,0.02,0.06918,0.00012,5.91803]
[1780186288110,25.31,73804.03,0.02,0.06922,0.00012,5.92068]
[1780186290850,25.31,73801.75,0.02,0.06894,0.00012,5.90217]
[1780186296635,25.31,73802.61,0.02,0.069,0.00012,5.90455]
[1780186300197,25.32,73811.74,0.02,0.0701,0.00012,5.97766]
[1780186305569,25.33,73805.62,0.02,0.06945,0.00012,5.93472]
[1780186311276,25.33,73804.99,0.02,0.06945,0.00012,5.93429]
[1780186316310,25.34,73797.36,0.02,0.06862,0.00012,5.87918]
[1780186321345,25.36,73798.88,0.02,0.06889,0.00012,5.89698]
[1780186328394,25.37,73798.13,0.02,0.0689,0.00012,5.89784]
[1780186333429,25.38,73794.11,0.02,0.0685,0.00012,5.87112]
[1780186338464,25.39,73789.0,0.02,0.06798,0.00012,5.8364]
[1780186343500,25.4,73790.38,0.02,0.06822,0.00012,5.85234]
[1780186348534,25.41,73793.15,0.02,0.06862,0.00012,5.87909]
[1780186355925,25.42,73791.47,0.02,0.06848,0.00012,5.86808]
[1780186365996,25.44,73791.11,0.02,0.0686,0.00012,5.87545]
[1780186376067,25.46,73790.93,0.02,0.06873,0.00012,5.88415]
[1780186381767,25.47,73790.58,0.02,0.06878,0.00012,5.88742]
[1780186388815,25.49,73790.25,0.02,0.06884,0.00012,5.89178]
[1780186393850,25.53,73785.59,0.02,0.06865,0.00012,5.87871]
[1780186398885,25.54,73786.89,0.02,0.06888,0.00012,5.89369]
[1780186404930,25.55,73787.27,0.02,0.06901,0.00012,5.90238]
[1780186410971,25.56,73783.64,0.02,0.06867,0.00012,5.87987]
[1780186416346,25.57,73784.9,0.02,0.06884,0.00012,5.88946]
[1780186423053,25.58,73785.19,0.02,0.06897,0.00012,5.89825]
[1780186428082,25.59,73785.51,0.02,0.06907,0.00012,5.90485]
[1780186436486,25.61,73785.58,0.02,0.06922,0.00012,5.91439]
[1780186446557,25.63,73782.74,0.02,0.06902,0.00012,5.90108]
[1780186456626,25.65,73780.83,0.02,0.06894,0.00012,5.89557]
[1780186464343,25.66,73780.83,0.02,0.06904,0.00012,5.90211]
[1780186472398,25.67,73782.84,0.02,0.06933,0.00012,5.92014]
[1780186477445,25.68,73786.29,0.02,0.06979,0.00012,5.95057]
[1780186483854,25.69,73786.72,0.02,0.06991,0.00012,5.95831]
[1780186489518,25.71,73785.48,0.02,0.06989,0.00012,5.95732]
[1780186495583,25.72,73786.22,0.02,0.07006,0.00012,5.96825]
[1780186498186,25.72,73774.87,0.02,0.06874,0.00012,5.88062]
[1780186503625,25.72,73767.69,0.02,0.06791,0.00011,5.82487]
[1780186508661,25.71,73766.93,0.02,0.06781,0.00011,5.81862]
[1780186510143,25.71,73766.93,0.02,0.06781,0.00011,5.81862]
[1780186510677,25.72,73767.06,0.02,0.06783,0.00011,5.82]
[1780186511682,25.72,73775.69,0.02,0.06884,0.00012,5.88726]
[1780186512689,25.72,73785.52,0.02,0.06999,0.00012,5.96379]
[1780186517723,25.72,73786.58,0.02,0.07013,0.00012,5.97276]
[1780186518638,25.72,73786.58,0.02,0.07013,0.00012,5.97276]
[1780186518641,25.72,73786.58,0.02,0.07013,0.00012,5.97276]
[1780186518703,25.72,73786.67,0.02,0.07014,0.00012,5.9736]
[1780186523696,25.72,73786.96,0.02,0.07018,0.00012,5.97641]
[1780186523766,25.72,73788.83,0.02,0.07041,0.00012,5.99165]
[1780186524835,25.72,73794.85,0.02,0.07114,0.00012,6.03937]
[1780186524840,25.72,73794.85,0.02,0.07114,0.00012,6.03937]
[1780186525779,25.72,73794.85,0.02,0.07115,0.00012,6.03997]
[1780186527348,25.73,73796.36,0.02,0.07133,0.00012,6.05237]
[1780186527793,25.73,73798.96,0.02,0.07165,0.00012,6.07333]
[1780186532202,25.73,73800.44,0.02,0.07185,0.00012,6.0865]
[1780186532293,25.73,73799.01,0.02,0.07164,0.00012,6.07069]
[1780186537597,25.73,73794.02,0.02,0.07107,0.00012,6.03364]
[1780186542897,25.74,73791.48,0.02,0.07084,0.00012,6.01789]
[1780186547933,25.75,73799.05,0.02,0.07178,0.00012,6.08018]
[1780186552968,25.75,73801.74,0.02,0.07214,0.00012,6.10395]
[1780186558006,25.76,73803.65,0.02,0.07241,0.00012,6.12145]
[1780186563039,25.76,73804.34,0.02,0.07253,0.00012,6.12928]
[1780186568074,25.77,73802.45,0.02,0.07234,0.00012,6.11677]
[1780186570088,25.77,73790.58,0.02,0.07094,0.00012,6.02468]
[1780186575123,25.78,73790.05,0.02,0.07093,0.00012,6.02368]
[1780186581669,25.78,73790.47,0.02,0.071,0.00012,6.02887]
[1780186587553,25.79,73790.06,0.02,0.07104,0.00012,6.03125]
[1780186594552,25.79,73789.97,0.02,0.07107,0.00012,6.03298]
[1780186601309,25.81,73791.3,0.02,0.07127,0.00012,6.04476]
[1780186607693,25.81,73790.83,0.02,0.07127,0.00012,6.04462]
[1780186614400,25.82,73790.83,0.02,0.07133,0.00012,6.04868]
[1780186619435,25.83,73789.76,0.02,0.07125,0.00012,6.04317]
[1780186624471,25.83,73785.16,0.02,0.07075,0.00012,6.01033]
[1780186630512,25.84,73785.78,0.02,0.07088,0.00012,6.01888]
[1780186635547,25.85,73785.36,0.02,0.07088,0.00012,6.01869]
[1780186640582,25.85,73781.53,0.02,0.07048,0.00012,5.99216]
[1780186645618,25.86,73787.22,0.02,0.0712,0.00012,6.03961]
[1780186648360,25.86,73786.78,0.02,0.07116,0.00012,6.03736]
[1780186648641,25.86,73785.08,0.02,0.07097,0.00012,6.0247]
[1780186653673,25.87,73780.9,0.02,0.07048,0.00012,5.99037]
[1780186660722,25.88,73780.82,0.02,0.07054,0.00012,5.99431]
[1780186666764,25.89,73781.92,0.02,0.07073,0.00012,6.00736]
[1780186671802,25.89,73778.41,0.02,0.07037,0.00012,5.98332]
[1780186677842,25.9,73776.21,0.02,0.07017,0.00012,5.97032]
[1780186682877,25.91,73774.28,0.02,0.07,0.00012,5.9587]
[1780186688919,25.92,73774.92,0.02,0.07013,0.00012,5.96755]
[1780186695968,25.93,73775.28,0.02,0.07024,0.00012,5.97483]
[1780186707048,25.94,73776.03,0.02,0.07044,0.00012,5.98749]
[1780186712082,25.94,73778.02,0.02,0.07066,0.00012,6.00094]
[1780186717118,25.95,73778.53,0.02,0.07077,0.00012,6.00784]
[1780186722153,25.96,73781.2,0.02,0.07113,0.00012,6.03141]
[1780186728331,25.96,73781.2,0.02,0.07113,0.00012,6.03141]
[1780186737258,25.97,73781.5,0.02,0.07129,0.00012,6.04177]
[1780186742292,25.98,73781.98,0.02,0.07138,0.00012,6.04805]
[1780186748677,25.98,73782.21,0.02,0.07146,0.00012,6.05286]
[1780186758746,25.99,73782.66,0.02,0.07159,0.00012,6.06128]
[1780186764446,26.0,73780.85,0.02,0.07142,0.00012,6.05011]
[1780186769482,26.0,73778.03,0.02,0.07112,0.00012,6.03075]
[1780186775526,26.01,73775.37,0.02,0.0708,0.00012,6.00817]
[1780186781568,26.02,73781.93,0.02,0.07162,0.00012,6.06192]
[1780186786603,26.02,73784.44,0.02,0.07195,0.00012,6.08349]
[1780186791637,26.02,73782.83,0.02,0.07179,0.00012,6.07307]
[1780186797680,26.03,73782.59,0.02,0.0718,0.00012,6.0738]
[1780186802719,26.03,73787.33,0.02,0.0724,0.00012,6.1129]
[1780186807754,26.04,73787.37,0.02,0.07243,0.00012,6.11504]
[1780186814804,26.04,73787.26,0.02,0.07246,0.00012,6.11682]
[1780186819840,26.05,73789.0,0.02,0.0727,0.00012,6.13225]
[1780186826887,26.05,73789.14,0.02,0.07275,0.00012,6.13572]
[1780186831921,26.05,73788.6,0.02,0.07266,0.00012,6.12809]
[1780186836957,26.06,73788.4,0.02,0.07267,0.00012,6.12854]
[1780186848851,26.06,73788.08,0.02,0.07264,0.00012,6.12705]
[1780186854088,26.07,73790.84,0.02,0.07305,0.00012,6.1532]
[1780186859122,26.07,73797.17,0.02,0.07383,0.00012,6.20395]
[1780186864161,26.07,73796.32,0.02,0.07374,0.00012,6.19828]
[1780186869519,26.08,73795.42,0.02,0.07365,0.00012,6.19224]
[1780186877252,26.08,73794.75,0.02,0.07359,0.00012,6.18863]
[1780186887323,26.08,73794.57,0.02,0.0736,0.00012,6.18926]
[1780186892357,26.08,73793.97,0.02,0.07349,0.00012,6.18048]
[1780186899731,26.09,73793.83,0.02,0.0735,0.00012,6.18083]
[1780186905450,26.09,73793.18,0.02,0.07344,0.00012,6.17697]
[1780186913506,26.09,73793.04,0.02,0.07345,0.00012,6.17753]
[1780186918540,26.1,73792.6,0.02,0.07341,0.00012,6.17513]
[1780186923575,26.1,73792.96,0.02,0.07347,0.00012,6.17898]
[1780186928610,26.1,73803.93,0.02,0.07481,0.00012,6.26595]
[1780186933647,26.1,73806.55,0.02,0.07513,0.00012,6.28688]
[1780186937673,26.1,73815.27,0.02,0.07621,0.00012,6.35597]
[1780186942709,26.1,73816.01,0.02,0.07629,0.00012,6.3615]
[1780186949788,26.1,73814.91,0.02,0.07616,0.00012,6.35258]
[1780186955801,26.1,73812.98,0.02,0.07586,0.00012,6.33169]
[1780186960835,26.1,73813.07,0.02,0.07586,0.00012,6.33226]
[1780186966994,26.1,73813.29,0.02,0.07589,0.00012,6.33394]
[1780186973926,26.1,73812.91,0.02,0.07584,0.00012,6.33059]
[1780186979534,26.1,73812.99,0.02,0.07585,0.00012,6.33112]
[1780186985009,26.1,73810.1,0.02,0.07549,0.00012,6.30803]
[1780186990370,26.1,73805.95,0.02,0.07498,0.00012,6.27553]
[1780186997087,26.1,73806.83,0.02,0.0751,0.00012,6.28291]
[1780187002122,26.1,73817.84,0.02,0.07646,0.00012,6.37042]
[1780187005370,26.1,73818.99,0.02,0.0766,0.00012,6.3795]
[1780187006222,26.1,73818.55,0.02,0.07654,0.00012,6.37577]
[1780187011253,26.1,73818.98,0.02,0.07659,0.00012,6.37888]
[1780187016288,26.1,73819.14,0.02,0.07655,0.00012,6.37465]
[1780187021310,26.09,73819.62,0.02,0.0766,0.00012,6.3781]
[1780187026322,26.09,73818.34,0.02,0.07644,0.00012,6.36746]
[1780187031349,26.09,73818.67,0.02,0.07647,0.00012,6.36977]
[1780187036400,26.09,73818.89,0.02,0.0765,0.00012,6.37119]
[1780187041416,26.09,73819.66,0.02,0.07659,0.00012,6.37697]
[1780187046445,26.09,73820.81,0.02,0.07672,0.00012,6.38574]
[1780187051492,26.09,73823.56,0.02,0.07706,0.00012,6.40711]
[1780187056536,26.09,73820.98,0.02,0.07673,0.00012,6.38598]
[1780187061547,26.09,73820.78,0.02,0.07669,0.00012,6.38386]
[1780187066574,26.09,73820.79,0.02,0.07669,0.00012,6.38339]
[1780187071580,26.09,73823.18,0.02,0.07692,0.00012,6.3967]
[1780187076626,26.08,73826.04,0.02,0.07727,0.00013,6.41886]
[1780187081656,26.08,73826.42,0.02,0.0773,0.00013,6.42127]
[1780187082700,26.08,73827.15,0.02,0.0774,0.00013,6.42711]
[1780187083350,26.08,73839.55,0.02,0.07896,0.00013,6.52642]
[1780187084288,26.08,73850.01,0.02,0.0803,0.00013,6.61072]
[1780187085980,26.08,73851.45,0.02,0.08047,0.00013,6.62202]
[1780187086802,26.08,73852.67,0.02,0.08063,0.00013,6.63193]
[1780187087295,26.08,73854.59,0.02,0.08087,0.00013,6.64672]
[1780187088861,26.08,73854.96,0.02,0.08091,0.00013,6.6493]
[1780187088898,26.08,73855.24,0.02,0.08095,0.00013,6.65158]
[1780187094772,26.08,73861.56,0.02,0.08177,0.00013,6.70347]
[1780187099807,26.08,73868.46,0.02,0.08268,0.00013,6.75973]
[1780187104959,26.08,73868.21,0.02,0.08262,0.00013,6.75614]
[1780187111211,26.06,73873.35,0.02,0.08315,0.00013,6.78903]
[1780187116318,26.06,73873.82,0.02,0.0832,0.00013,6.79213]
[1780187116335,26.06,73888.91,0.02,0.08521,0.00013,6.91658]
[1780187116583,26.06,73888.91,0.02,0.08521,0.00013,6.91658]
[1780187117292,26.06,73907.33,0.02,0.08772,0.00014,7.0701]
[1780187117800,26.06,73907.33,0.02,0.08772,0.00014,7.0701]
[1780187118360,26.06,73908.49,0.02,0.08793,0.00014,7.08286]
[1780187119713,26.06,73906.82,0.02,0.08772,0.00014,7.0702]
[1780187119775,26.06,73906.82,0.02,0.08772,0.00014,7.0702]
[1780187120381,26.06,73906.82,0.02,0.08772,0.00014,7.0702]
[1780187120427,26.06,73906.97,0.02,0.08774,0.00014,7.07145]
[1780187120465,26.06,73906.97,0.02,0.08774,0.00014,7.07145]
[1780187120482,26.06,73906.97,0.02,0.08774,0.00014,7.07145]
[1780187121157,26.06,73906.97,0.02,0.08774,0.00014,7.07145]
[1780187121267,26.06,73906.97,0.02,0.08774,0.00014,7.07145]
[1780187121368,26.07,73908.11,0.02,0.08793,0.00014,7.08291]
[1780187125915,26.07,73910.39,0.02,0.08828,0.00014,7.10378]
[1780187126365,26.07,73910.62,0.02,0.08832,0.00014,7.10677]
[1780187131380,26.08,73911.89,0.02,0.08853,0.00014,7.11932]
[1780187136387,26.08,73917.27,0.02,0.08924,0.00014,7.16008]
[1780187138191,26.08,73918.11,0.02,0.08935,0.00014,7.16692]
[1780187143198,26.08,73919.15,0.02,0.08947,0.00014,7.17396]
[1780187148202,26.08,73917.18,0.02,0.08919,0.00014,7.15727]
[1780187150517,26.08,73910.43,0.02,0.08825,0.00014,7.10056]
[1780187150567,26.08,73910.43,0.02,0.08825,0.00014,7.10056]
[1780187150644,26.08,73910.43,0.02,0.08825,0.00014,7.10056]
[1780187152176,26.08,73910.39,0.02,0.08825,0.00014,7.10031]
[1780187152463,26.08,73910.39,0.02,0.08825,0.00014,7.10031]
[1780187152470,26.08,73910.39,0.02,0.08825,0.00014,7.10031]
[1780187152597,26.08,73910.39,0.02,0.08825,0.00014,7.10031]
[1780187152646,26.08,73910.39,0.02,0.08825,0.00014,7.10031]
[1780187153195,26.08,73909.69,0.02,0.08815,0.00014,7.09452]
[1780187154943,26.08,73909.54,0.02,0.08813,0.00014,7.09335]
[1780187154950,26.08,73909.54,0.02,0.08813,0.00014,7.09335]
[1780187155209,26.08,73910.54,0.02,0.08827,0.00014,7.10184]
[1780187160242,26.08,73912.24,0.02,0.08852,0.00014,7.11649]
[1780187165277,26.08,73911.59,0.02,0.08843,0.00014,7.11139]
[1780187172326,26.08,73911.51,0.02,0.08843,0.00014,7.11137]
[1780187177362,26.08,73907.96,0.02,0.08795,0.00014,7.08206]
[1780187182397,26.08,73907.37,0.02,0.08788,0.00014,7.07787]
[1780187187432,26.08,73907.97,0.02,0.08797,0.00014,7.08364]
[1780187192465,26.08,73909.98,0.02,0.08821,0.00014,7.09586]
[1780187197500,26.09,73910.22,0.02,0.08825,0.00014,7.09852]
[1780187202536,26.09,73911.1,0.02,0.08838,0.00014,7.10652]
[1780187208183,26.09,73911.79,0.02,0.08849,0.00014,7.11278]
[1780187214319,26.09,73911.52,0.02,0.08847,0.00014,7.11166]
[1780187219656,26.1,73913.41,0.02,0.08878,0.00014,7.13051]
[1780187224691,26.1,73910.62,0.02,0.08844,0.00014,7.10981]
[1780187229726,26.11,73910.2,0.02,0.08843,0.00014,7.10915]
[1780187234762,26.11,73910.82,0.02,0.08856,0.00014,7.11723]
[1780187239796,26.12,73910.85,0.02,0.08861,0.00014,7.12034]
[1780187248863,26.13,73910.54,0.02,0.08866,0.00014,7.12288]
[1780187253895,26.13,73910.97,0.02,0.0887,0.00014,7.12344]
[1780187258929,26.14,73913.8,0.02,0.08915,0.00014,7.15095]
[1780187263964,26.15,73912.47,0.02,0.08901,0.00014,7.14254]
[1780187270013,26.15,73912.81,0.02,0.08912,0.00014,7.14867]
[1780187275047,26.16,73912.81,0.02,0.08916,0.00014,7.15137]
[1780187280083,26.16,73912.73,0.02,0.08919,0.00014,7.15337]
[1780187286124,26.17,73912.55,0.02,0.08922,0.00014,7.15504]
[1780187291159,26.18,73911.44,0.02,0.08911,0.00014,7.1484]
[1780187296195,26.18,73906.25,0.02,0.08844,0.00014,7.10789]
[1780187297119,26.18,73906.25,0.02,0.08844,0.00014,7.10789]
[1780187297490,26.18,73906.25,0.02,0.08844,0.00014,7.10789]
[1780187297523,26.18,73892.52,0.02,0.08657,0.00014,6.99407]
[1780187298681,26.18,73892.52,0.02,0.08658,0.00014,6.99436]
[1780187299216,26.18,73875.52,0.02,0.0843,0.00013,6.85439]
[1780187299825,26.18,73875.52,0.02,0.0843,0.00013,6.85439]
[1780187301675,26.19,73875.55,0.02,0.08432,0.00013,6.85564]
[1780187301686,26.19,73875.55,0.02,0.08432,0.00013,6.85564]
[1780187302237,26.19,73875.52,0.02,0.08432,0.00013,6.85589]
[1780187307272,26.19,73873.05,0.02,0.08404,0.00013,6.83814]
[1780187313314,26.2,73873.5,0.02,0.08409,0.00013,6.83956]
[1780187320363,26.2,73872.64,0.02,0.08403,0.00013,6.83599]
[1780187325398,26.21,73860.35,0.02,0.08245,0.00013,6.73812]
[1780187330433,26.22,73861.1,0.02,0.0826,0.00013,6.74732]
[1780187335469,26.22,73857.28,0.02,0.08215,0.00013,6.71938]
[1780187340504,26.23,73857.12,0.02,0.08219,0.00013,6.72133]
[1780187345543,26.24,73852.92,0.02,0.08169,0.00013,6.69044]
[1780187350578,26.24,73851.89,0.02,0.08161,0.00013,6.68556]
[1780187355614,26.25,73852.48,0.02,0.08175,0.00013,6.69382]
[1780187360648,26.26,73858.62,0.02,0.0826,0.00013,6.74703]
[1780187366691,26.26,73858.91,0.02,0.0827,0.00013,6.75296]
[1780187371726,26.27,73861.18,0.02,0.08298,0.00013,6.76906]
[1780187377767,26.28,73860.6,0.02,0.08296,0.00013,6.76768]
[1780187383228,26.28,73863.0,0.02,0.08333,0.00013,6.79056]
[1780187388845,26.29,73860.57,0.02,0.08306,0.00013,6.77338]
[1780187394887,26.29,73860.58,0.02,0.08311,0.00013,6.77664]
[1780187399922,26.3,73856.13,0.02,0.08258,0.00013,6.74362]
[1780187405964,26.31,73848.23,0.02,0.08161,0.00013,6.68344]
[1780187412016,26.32,73849.02,0.02,0.08178,0.00013,6.6938]
[1780187419055,26.32,73850.2,0.02,0.08201,0.00013,6.70786]
[1780187424092,26.33,73850.61,0.02,0.08211,0.00013,6.71435]
[1780187431140,26.34,73850.97,0.02,0.08217,0.00013,6.71639]
[1780187436176,26.35,73843.46,0.02,0.08126,0.00013,6.65915]
[1780187443653,26.36,73843.58,0.02,0.08134,0.00013,6.66472]
[1780187451283,26.37,73844.29,0.02,0.08152,0.00013,6.67551]
[1780187459341,26.38,73845.1,0.02,0.0817,0.00013,6.68701]
[1780187463367,26.38,73854.4,0.02,0.08295,0.00013,6.76457]
[1780187468403,26.39,73854.52,0.02,0.08301,0.00013,6.7681]
[1780187473437,26.39,73851.96,0.02,0.08272,0.00013,6.74996]
[1780187478847,26.39,73851.73,0.02,0.0827,0.00013,6.74917]
[1780187484513,26.4,73852.97,0.02,0.08294,0.00013,6.76396]
[1780187489550,26.41,73853.44,0.02,0.08305,0.00013,6.77035]
[1780187494586,26.41,73869.82,0.02,0.08519,0.00013,6.9008]
[1780187499621,26.42,73869.65,0.02,0.08519,0.00013,6.9009]
[1780187504657,26.42,73867.39,0.02,0.08492,0.00013,6.88393]
[1780187510698,26.42,73865.9,0.02,0.08475,0.00013,6.87369]
[1780187515732,26.43,73864.86,0.02,0.08464,0.00013,6.86683]
[1780187520769,26.43,73863.07,0.02,0.08443,0.00013,6.85388]
[1780187525804,26.43,73863.54,0.02,0.08452,0.00013,6.85944]
[1780187531846,26.44,73863.0,0.02,0.08448,0.00013,6.85702]
[1780187536884,26.44,73869.94,0.02,0.08543,0.00013,6.91517]
[1780187541916,26.44,73873.69,0.02,0.08594,0.00013,6.94676]
[1780187547959,26.44,73873.18,0.02,0.08589,0.00013,6.94341]
[1780187554440,26.44,73874.59,0.02,0.08603,0.00013,6.95046]
[1780187562060,26.45,73876.46,0.02,0.08629,0.00013,6.9663]
[1780187567094,26.45,73878.4,0.02,0.08655,0.00013,6.98234]
[1780187572129,26.45,73892.71,0.02,0.0885,0.00014,7.10036]
[1780187577164,26.44,73898.19,0.02,0.08923,0.00014,7.14462]
[1780187584650,26.44,73899.38,0.02,0.08937,0.00014,7.15312]
[1780187590255,26.44,73900.76,0.02,0.08954,0.00014,7.16347]
[1780187595291,26.44,73901.43,0.02,0.08962,0.00014,7.16821]
[1780187600326,26.43,73907.18,0.02,0.0904,0.00014,7.21515]
[1780187605363,26.43,73903.76,0.02,0.08991,0.00014,7.1856]
[1780187608397,26.43,73912.44,0.02,0.09111,0.00014,7.25758]
[1780187613419,26.43,73914.34,0.02,0.0913,0.00014,7.26704]
[1780187618454,26.43,73915.73,0.02,0.09147,0.00014,7.27718]
[1780187623489,26.42,73917.74,0.02,0.09172,0.00014,7.2924]
[1780187631545,26.42,73916.85,0.02,0.09156,0.00014,7.28238]
[1780187636581,26.41,73916.3,0.02,0.09145,0.00014,7.27627]
[1780187641616,26.41,73907.02,0.02,0.09014,0.00014,7.19742]
[1780187649671,26.41,73908.19,0.02,0.09027,0.00014,7.20576]
[1780187655140,26.41,73908.75,0.02,0.09034,0.00014,7.20955]
[1780187660748,26.41,73906.8,0.02,0.09005,0.00014,7.19225]
[1780187665783,26.4,73906.87,0.02,0.09005,0.00014,7.19214]
[1780187670818,26.4,73907.37,0.02,0.09011,0.00014,7.19563]
[1780187675852,26.4,73909.37,0.02,0.09031,0.00014,7.20628]
[1780187682902,26.4,73909.59,0.02,0.09033,0.00014,7.20706]
[1780187691965,26.4,73910.18,0.02,0.09042,0.00014,7.21292]
[1780187701028,26.4,73909.92,0.02,0.0904,0.00014,7.21115]
[1780187706064,26.4,73910.0,0.02,0.09039,0.00014,7.21098]
[1780187714120,26.4,73908.7,0.02,0.09019,0.00014,7.19888]
[1780187720162,26.4,73907.62,0.02,0.09003,0.00014,7.18906]
[1780187724195,26.4,73897.24,0.02,0.08858,0.00014,7.10223]
[1780187729229,26.4,73895.65,0.02,0.08837,0.00014,7.08904]
[1780187734265,26.4,73895.47,0.02,0.08828,0.00014,7.08217]
[1780187739299,26.39,73900.87,0.02,0.08902,0.00014,7.1268]
[1780187744334,26.39,73900.92,0.02,0.08902,0.00014,7.12693]
[1780187749369,26.39,73902.07,0.02,0.08918,0.00014,7.13618]
[1780187754404,26.39,73902.95,0.02,0.08929,0.00014,7.14314]
[1780187760448,26.39,73901.32,0.02,0.08906,0.00014,7.12912]
[1780187763470,26.39,73909.28,0.02,0.09016,0.00014,7.19501]
[1780187768502,26.39,73909.38,0.02,0.09016,0.00014,7.19497]
[1780187773542,26.39,73909.24,0.02,0.09012,0.00014,7.19292]
[1780187779579,26.39,73908.62,0.02,0.09002,0.00014,7.18672]
[1780187784617,26.38,73908.87,0.02,0.09004,0.00014,7.18796]
[1780187790660,26.38,73909.08,0.02,0.09005,0.00014,7.1887]
[1780187796128,26.38,73909.45,0.02,0.09003,0.00014,7.1856]
[1780187800731,26.38,73898.03,0.02,0.08844,0.00014,7.0899]
[1780187805767,26.38,73890.76,0.02,0.08745,0.00014,7.02992]
[1780187808792,26.38,73882.47,0.02,0.08633,0.00013,6.96177]
[1780187809798,26.38,73874.22,0.02,0.08523,0.00013,6.89425]
[1780187814834,26.38,73874.35,0.02,0.08526,0.00013,6.89652]
[1780187819870,26.39,73873.98,0.02,0.08523,0.00013,6.89466]
[1780187824904,26.39,73872.53,0.02,0.08506,0.00013,6.88376]
[1780187829940,26.39,73865.61,0.02,0.08416,0.00013,6.82848]
[1780187832963,26.39,73856.2,0.02,0.08294,0.00013,6.75304]
[1780187834975,26.39,73848.28,0.02,0.08192,0.00013,6.68987]
[1780187840016,26.4,73849.43,0.02,0.08211,0.00013,6.70161]
[1780187845046,26.4,73850.53,0.02,0.08229,0.00013,6.71288]
[1780187850080,26.41,73851.85,0.02,0.0825,0.00013,6.72589]
[1780187856123,26.41,73851.69,0.02,0.08247,0.00013,6.72208]
[1780187861157,26.42,73852.38,0.02,0.08259,0.00013,6.72998]
[1780187866640,26.42,73852.62,0.02,0.08267,0.00013,6.73466]
[1780187872235,26.43,73853.09,0.02,0.08277,0.00013,6.74072]
[1780187877269,26.43,73853.85,0.02,0.0829,0.00013,6.74911]
[1780187882305,26.44,73853.87,0.02,0.08294,0.00013,6.75145]
[1780187889354,26.44,73854.22,0.02,0.08304,0.00013,6.75732]
[1780187894389,26.45,73854.42,0.02,0.0831,0.00013,6.76108]
[1780187899424,26.45,73854.67,0.02,0.08317,0.00013,6.76565]
[1780187904460,26.46,73854.39,0.02,0.08317,0.00013,6.7655]
[1780187908488,26.46,73846.15,0.02,0.08213,0.00013,6.70076]
[1780187914531,26.47,73845.77,0.02,0.08207,0.00013,6.69565]
[1780187919567,26.47,73848.76,0.02,0.0825,0.00013,6.72239]
[1780187924601,26.48,73849.67,0.02,0.08267,0.00013,6.73233]
[1780187931650,26.49,73849.72,0.02,0.08273,0.00013,6.73634]
[1780187937130,26.49,73850.69,0.02,0.0829,0.00013,6.74673]
[1780187945752,26.5,73851.19,0.02,0.08304,0.00013,6.75533]
[1780187950786,26.5,73851.07,0.02,0.08306,0.00013,6.75689]
[1780187957272,26.51,73851.87,0.02,0.08322,0.00013,6.76634]
[1780187963877,26.52,73852.09,0.02,0.0833,0.00013,6.77156]
[1780187968912,26.52,73851.37,0.02,0.08325,0.00013,6.76823]
[1780187973947,26.53,73850.1,0.02,0.08307,0.00013,6.75523]
[1780187978983,26.53,73850.36,0.02,0.08314,0.00013,6.75989]
[1780187984019,26.54,73847.1,0.02,0.08276,0.00013,6.73585]
[1780187990059,26.54,73847.25,0.02,0.0828,0.00013,6.73862]
[1780187996101,26.55,73847.16,0.02,0.08282,0.00013,6.74008]
[1780188001137,26.55,73850.08,0.02,0.08323,0.00013,6.76529]
[1780188006174,26.55,73848.32,0.02,0.08303,0.00013,6.75265]
[1780188011207,26.56,73843.08,0.02,0.08238,0.00013,6.7122]
[1780188016242,26.56,73837.4,0.02,0.08166,0.00013,6.66748]
[1780188021277,26.56,73836.4,0.02,0.08154,0.00013,6.66013]
[1780188027317,26.56,73836.07,0.02,0.08151,0.00013,6.65828]
[1780188032355,26.56,73835.42,0.02,0.08138,0.00013,6.64847]
[1780188037388,26.56,73834.87,0.02,0.08132,0.00013,6.64474]
[1780188044437,26.56,73833.43,0.02,0.08115,0.00013,6.63422]
[1780188050479,26.57,73833.42,0.02,0.08116,0.00013,6.635]
[1780188055514,26.57,73832.58,0.02,0.08107,0.00013,6.62902]
[1780188060553,26.57,73833.74,0.02,0.08123,0.00013,6.639]
[1780188062567,26.57,73843.81,0.02,0.08253,0.00013,6.71995]
[1780188068043,26.57,73844.76,0.02,0.08266,0.00013,6.72774]
[1780188074651,26.57,73846.26,0.02,0.08285,0.00013,6.73993]
[1780188081699,26.57,73846.27,0.02,0.08286,0.00013,6.74016]
[1780188086735,26.57,73847.81,0.02,0.08306,0.00013,6.75266]
[1780188091770,26.57,73848.22,0.02,0.08306,0.00013,6.75081]
[1780188098254,26.57,73849.08,0.02,0.08317,0.00013,6.75791]
[1780188103857,26.57,73850.23,0.02,0.08333,0.00013,6.7674]
[1780188108889,26.57,73850.0,0.02,0.0833,0.00013,6.76565]
[1780188115939,26.57,73849.95,0.02,0.08329,0.00013,6.7654]
[1780188120973,26.57,73850.6,0.02,0.08338,0.00013,6.77074]
[1780188126013,26.57,73853.27,0.02,0.08373,0.00013,6.7923]
[1780188131045,26.57,73852.27,0.02,0.0836,0.00013,6.78418]
[1780188136083,26.57,73851.48,0.02,0.08349,0.00013,6.77779]
[1780188141115,26.57,73850.24,0.02,0.08333,0.00013,6.76782]
[1780188148165,26.57,73849.96,0.02,0.0833,0.00013,6.76562]
[1780188153200,26.57,73849.49,0.02,0.08318,0.00013,6.75658]
[1780188158236,26.57,73851.08,0.02,0.08339,0.00013,6.76945]
[1780188168304,26.57,73852.27,0.02,0.08354,0.00013,6.77881]
[1780188173339,26.57,73854.13,0.02,0.08378,0.00013,6.79378]
[1780188178819,26.57,73852.41,0.02,0.08355,0.00013,6.77975]
[1780188184417,26.57,73850.15,0.02,0.08326,0.00013,6.76152]
[1780188191467,26.57,73849.83,0.02,0.08322,0.00013,6.75905]
[1780188198515,26.57,73849.24,0.02,0.08314,0.00013,6.75441]
[1780188203558,26.57,73848.85,0.02,0.0831,0.00013,6.75138]
[1780188208590,26.57,73849.16,0.02,0.08314,0.00013,6.75403]
[1780188213625,26.57,73849.54,0.02,0.08313,0.00013,6.75197]
[1780188218659,26.57,73851.46,0.02,0.08339,0.00013,6.76755]
[1780188223694,26.57,73850.19,0.02,0.08322,0.00013,6.75742]
[1780188229191,26.57,73850.87,0.02,0.08331,0.00013,6.76308]
[1780188234771,26.57,73851.55,0.02,0.08336,0.00013,6.7661]
[1780188239807,26.56,73851.3,0.02,0.08329,0.00013,6.76189]
[1780188245849,26.56,73851.43,0.02,0.08331,0.00013,6.76281]
[1780188250883,26.56,73851.71,0.02,0.08334,0.00013,6.76493]
[1780188255919,26.56,73850.79,0.02,0.08322,0.00013,6.75736]
[1780188261960,26.56,73850.52,0.02,0.08318,0.00013,6.75506]
[1780188269472,26.56,73850.68,0.02,0.0832,0.00013,6.75624]
[1780188279542,26.56,73850.61,0.02,0.08313,0.00013,6.75034]
[1780188285123,26.56,73850.45,0.02,0.08311,0.00013,6.74906]
[1780188295193,26.56,73850.21,0.02,0.08308,0.00013,6.74722]
[1780188300229,26.56,73849.49,0.02,0.08299,0.00013,6.7415]
[1780188306271,26.56,73850.04,0.02,0.08306,0.00013,6.74604]
[1780188307278,26.56,73861.4,0.02,0.08456,0.00013,6.83782]
[1780188308285,26.56,73869.74,0.02,0.08566,0.00013,6.90543]
[1780188313552,26.56,73869.17,0.02,0.08557,0.00013,6.89983]
[1780188320368,26.56,73864.69,0.02,0.08495,0.00013,6.86182]
[1780188325403,26.56,73862.66,0.02,0.08467,0.00013,6.84475]
[1780188330438,26.56,73859.03,0.02,0.08418,0.00013,6.81479]
[1780188335474,26.56,73855.19,0.02,0.08361,0.00013,6.77808]
[1780188345168,26.55,73855.65,0.02,0.08367,0.00013,6.78152]
[1780188351586,26.55,73856.1,0.02,0.08372,0.00013,6.78454]
[1780188358120,26.55,73856.26,0.02,0.08374,0.00013,6.78568]
[1780188363670,26.55,73857.2,0.02,0.08385,0.00013,6.79281]
[1780188370720,26.55,73857.17,0.02,0.08384,0.00013,6.79221]
[1780188375755,26.55,73856.56,0.02,0.08376,0.00013,6.78702]
[1780188377770,26.55,73848.18,0.02,0.08266,0.00013,6.71931]
[1780188382805,26.55,73847.66,0.02,0.0826,0.00013,6.71543]
[1780188387839,26.55,73848.18,0.02,0.08267,0.00013,6.7199]
[1780188391867,26.55,73841.85,0.02,0.08178,0.00013,6.66286]
[1780188392176,26.55,73841.85,0.02,0.08178,0.00013,6.66286]
[1780188397246,26.54,73841.89,0.02,0.08173,0.00013,6.65996]
[1780188401891,26.54,73832.38,0.02,0.08048,0.00013,6.58192]
[1780188406908,26.53,73832.96,0.02,0.08048,0.00013,6.58226]
[1780188411908,26.52,73831.23,0.02,0.08019,0.00013,6.5642]
[1780188416922,26.51,73831.63,0.02,0.08017,0.00013,6.56314]
[1780188421943,26.51,73831.82,0.02,0.08013,0.00013,6.5604]
[1780188426993,26.5,73832.62,0.02,0.08017,0.00013,6.56303]
[1780188432045,26.49,73832.96,0.02,0.08015,0.00013,6.56146]
[1780188437093,26.48,73828.52,0.02,0.07951,0.00013,6.52189]
[1780188442141,26.47,73827.95,0.02,0.07938,0.00013,6.51331]
[1780188447174,26.46,73826.76,0.02,0.07916,0.00013,6.49982]
[1780188452198,26.46,73826.31,0.02,0.07898,0.00013,6.48702]
[1780188457227,26.45,73824.83,0.02,0.07873,0.00013,6.47132]
[1780188462235,26.44,73824.83,0.02,0.07867,0.00013,6.46743]
[1780188467277,26.43,73823.82,0.02,0.07848,0.00013,6.45557]
[1780188472305,26.42,73822.95,0.02,0.07831,0.00013,6.44486]
[1780188477338,26.42,73822.71,0.02,0.07822,0.00013,6.43921]
[1780188482348,26.41,73822.71,0.02,0.07816,0.00013,6.4355]
[1780188484944,26.41,73813.12,0.02,0.07693,0.00012,6.35754]
[1780188486587,26.4,73813.24,0.02,0.07694,0.00012,6.35786]
[1780188486589,26.4,73813.24,0.02,0.07694,0.00012,6.35786]
[1780188486657,26.4,73813.24,0.02,0.07694,0.00012,6.35786]
[1780188486692,26.4,73812.57,0.02,0.07684,0.00012,6.35195]
[1780188492569,26.4,73810.61,0.02,0.07654,0.00012,6.33298]
[1780188497604,26.39,73811.62,0.02,0.07662,0.00012,6.33812]
[1780188502640,26.38,73813.18,0.02,0.07677,0.00012,6.34761]
[1780188507674,26.38,73814.24,0.02,0.07686,0.00012,6.35321]
[1780188512709,26.37,73815.14,0.02,0.07687,0.00012,6.35239]
[1780188517745,26.37,73817.38,0.02,0.07711,0.00012,6.36731]
[1780188521146,26.36,73824.59,0.02,0.07798,0.00013,6.42263]
[1780188521772,26.36,73825.98,0.02,0.07815,0.00013,6.43302]
[1780188527295,26.36,73829.41,0.02,0.07853,0.00013,6.45752]
[1780188527300,26.36,73829.41,0.02,0.07853,0.00013,6.45752]
[1780188527321,26.35,73829.41,0.02,0.07851,0.00013,6.45612]
[1780188532849,26.35,73828.91,0.02,0.07839,0.00013,6.44864]
[1780188537884,26.34,73826.87,0.02,0.07808,0.00013,6.429]
[1780188542920,26.33,73826.0,0.02,0.07792,0.00013,6.4187]
[1780188547955,26.33,73821.27,0.02,0.07727,0.00012,6.37801]
[1780188559034,26.31,73819.82,0.02,0.07699,0.00012,6.35997]
[1780188564987,26.31,73815.59,0.02,0.07643,0.00012,6.32488]
[1780188570117,26.3,73815.44,0.02,0.07635,0.00012,6.31951]
[1780188579175,26.29,73815.22,0.02,0.07618,0.00012,6.30739]
[1780188585219,26.28,73823.58,0.02,0.07717,0.00012,6.37004]
[1780188591320,26.28,73823.2,0.02,0.07709,0.00012,6.3652]
[1780188601814,26.27,73822.02,0.02,0.07682,0.00012,6.34802]
[1780188602829,26.27,73822.02,0.02,0.07682,0.00012,6.34802]
[1780188602835,26.27,73822.02,0.02,0.07682,0.00012,6.34802]
[1780188603032,26.26,73824.25,0.02,0.07709,0.00012,6.36508]
[1780188605089,26.26,73834.64,0.02,0.07838,0.00013,6.44647]
[1780188606001,26.26,73847.81,0.02,0.08004,0.00013,6.55125]
[1780188611003,26.25,73849.46,0.02,0.0802,0.00013,6.56095]
[1780188616028,26.24,73849.86,0.02,0.08018,0.00013,6.55983]
[1780188617061,26.24,73858.56,0.02,0.08128,0.00013,6.62834]
[1780188622077,26.23,73859.64,0.02,0.08136,0.00013,6.63333]
[1780188627106,26.22,73863.68,0.02,0.08181,0.00013,6.66142]
[1780188632133,26.21,73863.75,0.02,0.08167,0.00013,6.65099]
[1780188637185,26.2,73864.49,0.02,0.08169,0.00013,6.65229]
[1780188642203,26.19,73862.59,0.02,0.08136,0.00013,6.63224]
[1780188647225,26.18,73857.38,0.02,0.08061,0.00013,6.58562]
[1780188652265,26.18,73857.7,0.02,0.08059,0.00013,6.58411]
[1780188657274,26.17,73856.99,0.02,0.08043,0.00013,6.57437]
[1780188662291,26.16,73855.98,0.02,0.08024,0.00013,6.56236]
[1780188667346,26.15,73856.01,0.02,0.08018,0.00013,6.55888]
[1780188672398,26.15,73855.63,0.02,0.08008,0.00013,6.55216]
[1780188677446,26.14,73855.69,0.02,0.08003,0.00013,6.54906]
[1780188682453,26.13,73855.08,0.02,0.07989,0.00013,6.5406]
[1780188687458,26.12,73855.08,0.02,0.07983,0.00013,6.53716]
[1780188691171,26.12,73847.61,0.02,0.07878,0.00013,6.46902]
[1780188693659,26.12,73847.51,0.02,0.07874,0.00013,6.46701]
[1780188695657,26.11,73847.59,0.02,0.07874,0.00013,6.46651]
[1780188696144,26.11,73847.54,0.02,0.07872,0.00013,6.46554]
[1780188701157,26.11,73847.72,0.02,0.07871,0.00013,6.46471]
[1780188706170,26.1,73847.55,0.02,0.07864,0.00013,6.46051]
[1780188711178,26.1,73848.04,0.02,0.07866,0.00013,6.46163]
[1780188716187,26.09,73847.66,0.02,0.07856,0.00013,6.45574]
[1780188721214,26.09,73846.01,0.02,0.07831,0.00013,6.43972]
[1780188726216,26.08,73842.93,0.02,0.07787,0.00013,6.41244]
[1780188731271,26.08,73842.82,0.02,0.07781,0.00013,6.4085]
[1780188736281,26.07,73846.76,0.02,0.07827,0.00013,6.43741]
[1780188741362,26.06,73847.31,0.02,0.07829,0.00013,6.43905]
[1780188746385,26.06,73847.65,0.02,0.07829,0.00013,6.43901]
[1780188751388,26.05,73847.95,0.02,0.07823,0.00013,6.43344]
[1780188756410,26.05,73850.64,0.02,0.07853,0.00013,6.45232]
[1780188761468,26.04,73850.95,0.02,0.07852,0.00013,6.45197]
[1780188766469,26.04,73850.61,0.02,0.07844,0.00013,6.4464]
[1780188771493,26.03,73850.7,0.02,0.0784,0.00013,6.44432]
[1780188776540,26.03,73850.69,0.02,0.07836,0.00013,6.44147]
[1780188781565,26.02,73851.29,0.02,0.07839,0.00013,6.44356]
[1780188786577,26.01,73849.8,0.02,0.07816,0.00013,6.42884]
[1780188791587,26.01,73849.15,0.02,0.07803,0.00013,6.421]
[1780188796609,26.0,73849.38,0.02,0.07802,0.00013,6.42026]
[1780188801615,26.0,73849.53,0.02,0.078,0.00013,6.4189]
[1780188806639,25.99,73849.58,0.02,0.07796,0.00013,6.41675]
[1780188811671,25.99,73850.53,0.02,0.07799,0.00013,6.41664]
[1780188816702,25.98,73856.74,0.02,0.07874,0.00013,6.46446]
[1780188818540,25.98,73856.99,0.02,0.07876,0.00013,6.46534]
[1780188819217,25.98,73859.67,0.02,0.07909,0.00013,6.48644]
[1780188823299,25.98,73859.45,0.02,0.07904,0.00013,6.48286]
[1780188823325,25.98,73859.17,0.02,0.07899,0.00013,6.48]
[1780188823674,25.98,73859.17,0.02,0.07899,0.00013,6.48]
[1780188823678,25.98,73859.17,0.02,0.07899,0.00013,6.48]
[1780188823889,25.98,73859.17,0.02,0.07898,0.00013,6.47941]
[1780188830021,25.97,73862.21,0.02,0.07933,0.00013,6.50158]
[1780188830119,25.97,73861.88,0.02,0.07927,0.00013,6.49769]
[1780188831286,25.97,73878.17,0.02,0.08139,0.00013,6.62976]
[1780188831932,25.97,73878.17,0.02,0.08139,0.00013,6.62976]
[1780188832274,25.97,73887.72,0.02,0.08265,0.00013,6.70775]
[1780188833691,25.96,73890.46,0.02,0.083,0.00013,6.72979]
[1780188833707,25.96,73890.46,0.02,0.083,0.00013,6.72979]
[1780188833713,25.96,73890.46,0.02,0.083,0.00013,6.72979]
[1780188834088,25.96,73890.46,0.02,0.083,0.00013,6.72979]
[1780188834118,25.96,73891.28,0.02,0.08311,0.00013,6.7365]
[1780188834461,25.96,73891.28,0.02,0.08311,0.00013,6.7365]
[1780188834496,25.96,73891.28,0.02,0.08311,0.00013,6.7365]
[1780188834548,25.96,73891.28,0.02,0.08311,0.00013,6.7365]
[1780188834832,25.96,73891.28,0.02,0.08311,0.00013,6.7365]
[1780188834966,25.96,73890.88,0.02,0.08306,0.00013,6.73314]
[1780188838116,25.96,73890.9,0.02,0.08306,0.00013,6.73317]
[1780188838120,25.96,73890.9,0.02,0.08306,0.00013,6.73317]
[1780188838180,25.96,73890.32,0.02,0.08298,0.00013,6.72832]
[1780188839257,25.96,73890.32,0.02,0.08298,0.00013,6.72832]
[1780188839293,25.96,73889.71,0.02,0.0829,0.00013,6.72322]
[1780188845035,25.96,73889.17,0.02,0.08281,0.00013,6.71778]
[1780188850071,25.96,73883.38,0.02,0.08203,0.00013,6.66989]
[1780188855105,25.96,73898.45,0.02,0.08405,0.00013,6.79404]
[1780188860146,25.96,73900.01,0.02,0.08424,0.00014,6.80586]
[1780188863166,25.96,73907.84,0.02,0.08529,0.00014,6.86998]
[1780188868208,25.95,73908.41,0.02,0.08534,0.00014,6.87305]
[1780188873238,25.95,73911.45,0.02,0.08568,0.00014,6.89215]
[1780188878272,25.95,73914.87,0.02,0.08614,0.00014,6.91985]
[1780188883307,25.95,73915.41,0.02,0.08619,0.00014,6.92338]
[1780188888343,25.95,73916.53,0.02,0.08633,0.00014,6.93182]
[1780188893378,25.94,73917.78,0.02,0.08649,0.00014,6.94137]
[1780188898412,25.94,73918.98,0.02,0.08664,0.00014,6.95055]
[1780188903936,25.94,73917.23,0.02,0.08638,0.00014,6.93495]
[1780188909489,25.94,73913.08,0.02,0.08581,0.00014,6.89977]
[1780188914527,25.94,73911.2,0.02,0.08552,0.00014,6.8826]
[1780188919562,25.94,73910.63,0.02,0.08544,0.00014,6.87758]
[1780188924597,25.94,73910.88,0.02,0.08547,0.00014,6.87948]
[1780188929901,25.94,73910.88,0.02,0.08547,0.00014,6.87948]
[1780188934960,25.94,73912.71,0.02,0.08566,0.00014,6.88909]
[1780188940711,25.94,73913.62,0.02,0.08578,0.00014,6.89648]
[1780188945749,25.93,73914.07,0.02,0.08584,0.00014,6.90012]
[1780188950786,25.93,73915.32,0.02,0.08601,0.00014,6.91037]
[1780188955820,25.94,73915.6,0.02,0.08607,0.00014,6.914]
[1780188960854,25.94,73915.52,0.02,0.08608,0.00014,6.91461]
[1780188965890,25.94,73915.92,0.02,0.08616,0.00014,6.91922]
[1780188970924,25.94,73916.08,0.02,0.0862,0.00014,6.92182]
[1780188976387,25.95,73916.24,0.02,0.08624,0.00014,6.92414]
[1780188981449,25.95,73916.5,0.02,0.08629,0.00014,6.92728]
[1780188988046,25.95,73916.68,0.02,0.08635,0.00014,6.93088]
[1780188994088,25.96,73916.83,0.02,0.08633,0.00014,6.92809]
[1780188999123,25.96,73919.37,0.02,0.0867,0.00014,6.95033]
[1780189004157,25.96,73918.91,0.02,0.08665,0.00014,6.94738]
[1780189009192,25.96,73918.38,0.02,0.08659,0.00014,6.9439]
[1780189014227,25.96,73917.71,0.02,0.08652,0.00014,6.9393]
[1780189020269,25.97,73918.16,0.02,0.0866,0.00014,6.94431]
[1780189025305,25.97,73910.11,0.02,0.08551,0.00014,6.87817]
[1780189031347,25.97,73910.41,0.02,0.08558,0.00014,6.88251]
[1780189036382,25.97,73914.72,0.02,0.0862,0.00014,6.91985]
[1780189043438,25.98,73915.34,0.02,0.08631,0.00014,6.92677]
[1780189048473,25.98,73916.83,0.02,0.08654,0.00014,6.94043]
[1780189053508,25.98,73921.7,0.02,0.08717,0.00014,6.977]
[1780189058543,25.98,73918.94,0.02,0.08681,0.00014,6.95483]
[1780189065060,25.99,73916.89,0.02,0.08655,0.00014,6.93903]
[1780189070626,25.99,73914.03,0.02,0.08617,0.00014,6.91608]
[1780189078683,25.99,73912.82,0.02,0.08603,0.00014,6.90786]
[1780189083718,25.99,73909.81,0.02,0.08564,0.00014,6.88391]
[1780189088755,26.0,73909.05,0.02,0.08555,0.00014,6.87875]
[1780189093788,26.0,73914.23,0.02,0.08628,0.00014,6.923]
[1780189098824,26.0,73916.15,0.02,0.08656,0.00014,6.93975]
[1780189105342,26.0,73916.0,0.02,0.08655,0.00014,6.93928]
[1780189112309,26.0,73915.43,0.02,0.08647,0.00014,6.93432]
[1780189113403,26.0,73915.76,0.02,0.08641,0.00014,6.92902]
[1780189113449,26.0,73915.76,0.02,0.08641,0.00014,6.92902]
[1780189119669,25.92,73921.71,0.02,0.08662,0.00014,6.94207]
[1780189125482,25.88,73928.96,0.02,0.08727,0.00014,6.98146]
[1780189131050,25.88,73927.6,0.02,0.0871,0.00014,6.97129]
[1780189136087,25.89,73928.35,0.02,0.08723,0.00014,6.97918]
[1780189141121,25.89,73929.89,0.02,0.08747,0.00014,6.99363]
[1780189146156,25.89,73928.17,0.02,0.08725,0.00014,6.98062]
[1780189151192,25.89,73928.84,0.02,0.08737,0.00014,6.98775]
[1780189156227,25.9,73927.05,0.02,0.08715,0.00014,6.9742]
[1780189161262,25.9,73925.48,0.02,0.08696,0.00014,6.96267]
[1780189166301,25.9,73926.1,0.02,0.08707,0.00014,6.96957]
[1780189171334,25.91,73925.81,0.02,0.087,0.00014,6.96342]
[1780189177378,25.91,73925.79,0.02,0.08703,0.00014,6.9653]
[1780189182412,25.92,73924.54,0.02,0.08689,0.00014,6.95651]
[1780189188455,25.92,73924.98,0.02,0.08698,0.00014,6.96233]
[1780189195992,25.93,73925.2,0.02,0.08706,0.00014,6.96697]
[1780189201321,25.93,73924.62,0.02,0.087,0.00014,6.96347]
[1780189206581,25.93,73921.29,0.02,0.08659,0.00014,6.93836]
[1780189211616,25.94,73923.59,0.02,0.08695,0.00014,6.96003]
[1780189216659,25.94,73923.98,0.02,0.08703,0.00014,6.96504]
[1780189218667,25.94,73932.37,0.02,0.08821,0.00014,7.03627]
[1780189221688,25.94,73942.62,0.02,0.08967,0.00014,7.12345]
[1780189226727,25.94,73944.52,0.02,0.08994,0.00014,7.13996]
[1780189231764,25.95,73942.65,0.02,0.08963,0.00014,7.11905]
[1780189236795,25.95,73941.52,0.02,0.08947,0.00014,7.1099]
[1780189241830,25.95,73942.75,0.02,0.08965,0.00014,7.12074]
[1780189246864,25.95,73948.88,0.02,0.09053,0.00014,7.17309]
[1780189250892,25.95,73956.64,0.02,0.09165,0.00014,7.23915]
[1780189256518,25.95,73963.38,0.02,0.09261,0.00015,7.29617]
[1780189261979,25.94,73958.42,0.02,0.09188,0.00014,7.253]
[1780189267025,25.94,73963.96,0.02,0.09267,0.00015,7.29958]
[1780189272061,25.94,73966.01,0.02,0.09295,0.00015,7.3163]
[1780189277095,25.94,73973.68,0.02,0.09406,0.00015,7.38125]
[1780189282130,25.94,73968.75,0.02,0.09331,0.00015,7.33764]
[1780189287230,25.94,73963.3,0.02,0.09251,0.00015,7.29009]
[1780189293207,25.93,73960.13,0.02,0.09197,0.00014,7.25667]
[1780189296748,25.93,73972.59,0.02,0.09378,0.00015,7.36327]
[1780189302741,25.93,73973.84,0.02,0.09395,0.00015,7.37281]
[1780189308312,25.93,73976.58,0.02,0.09431,0.00015,7.39437]
[1780189310524,25.93,73976.46,0.02,0.09429,0.00015,7.39302]
[1780189310691,25.93,73976.46,0.02,0.09429,0.00015,7.39302]
[1780189310755,25.93,73976.46,0.02,0.09429,0.00015,7.39302]
[1780189310803,25.93,73976.46,0.02,0.09429,0.00015,7.39302]
[1780189310785,25.93,73984.56,0.02,0.09548,0.00015,7.46269]
[1780189310905,25.93,73984.56,0.02,0.09548,0.00015,7.46269]
[1780189311287,25.93,73984.56,0.02,0.09548,0.00015,7.46269]
[1780189311459,25.93,73984.56,0.02,0.09548,0.00015,7.46269]
[1780189311515,25.93,73984.56,0.02,0.09548,0.00015,7.46269]
[1780189311561,25.93,73984.56,0.02,0.09548,0.00015,7.46269]
[1780189311609,25.93,73984.56,0.02,0.09548,0.00015,7.46269]
[1780189311711,25.92,73992.24,0.02,0.09662,0.00015,7.52889]
[1780189312397,25.92,73992.24,0.02,0.09662,0.00015,7.52889]
[1780189312428,25.92,73992.24,0.02,0.09662,0.00015,7.52889]
[1780189312438,25.92,73992.24,0.02,0.09662,0.00015,7.52889]
[1780189314565,25.92,73990.47,0.02,0.09635,0.00015,7.51296]
[1780189314577,25.92,73990.47,0.02,0.09635,0.00015,7.51296]
[1780189314736,25.92,73987.35,0.02,0.09588,0.00015,7.48588]
[1780189314979,25.92,73987.35,0.02,0.09588,0.00015,7.48588]
[1780189315023,25.92,73987.35,0.02,0.09588,0.00015,7.48588]
[1780189315362,25.92,73987.35,0.02,0.09588,0.00015,7.48589]
[1780189317500,25.92,73987.58,0.02,0.09592,0.00015,7.48789]
[1780189317590,25.92,73989.37,0.02,0.09618,0.00015,7.50339]
[1780189320569,25.92,73981.42,0.02,0.095,0.00015,7.43451]
[1780189324162,25.92,73975.09,0.02,0.09406,0.00015,7.37955]
[1780189324176,25.92,73975.09,0.02,0.09406,0.00015,7.37955]
[1780189324425,25.92,73971.88,0.02,0.09358,0.00015,7.35158]
[1780189329566,25.92,73970.74,0.02,0.09339,0.00015,7.34039]
[1780189336508,25.91,73970.53,0.02,0.09332,0.00015,7.33631]
[1780189340536,25.91,73987.15,0.02,0.09575,0.00015,7.47837]
[1780189345571,25.91,73992.56,0.02,0.09655,0.00015,7.52488]
[1780189350607,25.91,73991.82,0.02,0.09643,0.00015,7.518]
[1780189357656,25.91,73991.72,0.02,0.09635,0.00015,7.51103]
[1780189362693,25.91,73989.47,0.02,0.096,0.00015,7.49106]
[1780189367727,25.91,73987.57,0.02,0.09572,0.00015,7.47434]
[1780189372762,25.91,73987.79,0.02,0.09575,0.00015,7.47601]
[1780189377798,25.91,73988.39,0.02,0.09583,0.00015,7.48093]
[1780189382832,25.91,73988.03,0.02,0.09577,0.00015,7.47751]
[1780189387868,25.91,73990.29,0.02,0.0961,0.00015,7.49679]
[1780189391504,25.9,73991.86,0.02,0.09633,0.00015,7.5097]
[1780189396274,25.9,73998.17,0.02,0.09726,0.00015,7.56391]
[1780189397658,25.9,73998.1,0.02,0.09725,0.00015,7.5633]
[1780189397717,25.9,73998.34,0.02,0.09728,0.00015,7.56506]
[1780189399296,25.9,73998.34,0.02,0.09728,0.00015,7.56506]
[1780189404961,25.9,74000.89,0.02,0.09766,0.00015,7.58674]
[1780189410026,25.9,74002.11,0.02,0.09787,0.00015,7.59922]
[1780189415061,25.91,74001.76,0.02,0.09779,0.00015,7.59211]
[1780189420097,25.91,73996.52,0.02,0.09702,0.00015,7.54802]
[1780189425132,25.91,73994.65,0.02,0.09677,0.00015,7.53353]
[1780189430168,25.92,73992.42,0.02,0.09647,0.00015,7.51607]
[1780189435202,25.92,73990.95,0.02,0.09628,0.00015,7.50518]
[1780189440917,25.92,73991.42,0.02,0.09638,0.00015,7.51082]
[1780189442219,25.93,73989.63,0.02,0.09613,0.00015,7.49605]
[1780189442315,25.93,73988.74,0.02,0.096,0.00015,7.48874]
[1780189447808,25.93,73989.22,0.02,0.09611,0.00015,7.49533]
[1780189453619,25.93,73990.52,0.02,0.09634,0.00015,7.50812]
[1780189460383,25.94,73991.18,0.02,0.09648,0.00015,7.51668]
[1780189467949,25.95,73991.0,0.02,0.0965,0.00015,7.51775]
[1780189476499,25.95,73991.87,0.02,0.09662,0.00015,7.52253]
[1780189481534,25.95,73994.41,0.02,0.09703,0.00015,7.54598]
[1780189487774,25.96,73994.64,0.02,0.09708,0.00015,7.54908]
[1780189495634,25.96,73995.5,0.02,0.09726,0.00015,7.55938]
[1780189503689,25.97,73995.75,0.02,0.09734,0.00015,7.56389]
[1780189508725,25.97,73996.29,0.02,0.09744,0.00015,7.57006]
[1780189513761,25.97,73996.56,0.02,0.09751,0.00015,7.57385]
[1780189518796,25.98,73997.55,0.02,0.09768,0.00015,7.58384]
[1780189523830,25.98,74004.43,0.02,0.09875,0.00015,7.64511]
[1780189528866,25.98,73998.18,0.02,0.09782,0.00015,7.59161]
[1780189534908,25.98,73997.91,0.02,0.09775,0.00015,7.5854]
[1780189540949,25.99,74000.35,0.02,0.09815,0.00015,7.60828]
[1780189545984,25.99,74001.45,0.02,0.09834,0.00015,7.61919]
[1780189551020,25.99,74001.03,0.02,0.09829,0.00015,7.6168]
[1780189556055,25.99,74001.15,0.02,0.09834,0.00015,7.61918]
[1780189561089,26.0,74001.02,0.02,0.09834,0.00015,7.61935]
[1780189566125,26.0,73999.5,0.02,0.09813,0.00015,7.60721]
[1780189572166,26.0,73997.54,0.02,0.09786,0.00015,7.59204]
[1780189577201,26.01,73996.36,0.02,0.09771,0.00015,7.58317]
[1780189582236,26.01,73995.7,0.02,0.09764,0.00015,7.57881]
[1780189587271,26.01,73995.4,0.02,0.09761,0.00015,7.57755]
[1780189592306,26.01,73995.51,0.02,0.09759,0.00015,7.57431]
[1780189597341,26.02,73995.63,0.02,0.09763,0.00015,7.57668]
[1780189601370,26.02,73985.09,0.02,0.09607,0.00015,7.48645]
[1780189606409,26.02,73985.65,0.02,0.09619,0.00015,7.4932]
[1780189612721,26.03,73986.15,0.02,0.09628,0.00015,7.49863]
[1780189619022,26.03,73987.26,0.02,0.09651,0.00015,7.51179]
[1780189625195,26.04,73988.46,0.02,0.09671,0.00015,7.52352]
[1780189628118,26.04,73975.19,0.02,0.09476,0.00015,7.40981]
[1780189630389,26.04,73972.55,0.02,0.09436,0.00015,7.38663]
[1780189630577,26.03,73971.92,0.02,0.09426,0.00015,7.38078]
[1780189632991,26.03,73971.59,0.02,0.0942,0.00015,7.37751]
[1780189633003,26.03,73971.59,0.02,0.0942,0.00015,7.37751]
[1780189633046,26.03,73971.4,0.02,0.09416,0.00015,7.37502]
[1780189638088,26.03,73971.52,0.02,0.09416,0.00015,7.37483]
[1780189644676,26.02,73968.02,0.02,0.09359,0.00015,7.34154]
[1780189649711,26.02,73965.78,0.02,0.09324,0.00015,7.32119]
[1780189654746,26.02,73966.06,0.02,0.09319,0.00015,7.31656]
[1780189659782,26.01,73972.34,0.02,0.09408,0.00015,7.36873]
[1780189664816,26.01,73972.9,0.02,0.09413,0.00015,7.37159]
[1780189669851,26.01,73972.92,0.02,0.0941,0.00015,7.3698]
[1780189674887,26.0,73973.18,0.02,0.09411,0.00015,7.37006]
[1780189679922,26.0,73976.85,0.02,0.09461,0.00015,7.39955]
[1780189685964,25.99,73977.22,0.02,0.09462,0.00015,7.40008]
[1780189690999,25.99,73978.83,0.02,0.09482,0.00015,7.41174]
[1780189697042,25.98,73978.43,0.02,0.09471,0.00015,7.40556]
[1780189703082,25.98,73978.41,0.02,0.09466,0.00015,7.40271]
[1780189708117,25.97,73979.81,0.02,0.09483,0.00015,7.41256]
[1780189714159,25.97,73979.84,0.02,0.09473,0.00015,7.4046]
[1780189719194,25.96,73977.63,0.02,0.09436,0.00015,7.38345]
[1780189724231,25.96,73977.11,0.02,0.09425,0.00015,7.377]
[1780189729267,25.96,73977.31,0.02,0.09425,0.00015,7.37682]
[1780189734303,25.95,73978.02,0.02,0.09432,0.00015,7.38103]
[1780189739863,25.95,73981.15,0.02,0.09474,0.00015,7.40574]
[1780189745378,25.95,73980.08,0.02,0.09457,0.00015,7.39539]
[1780189750413,25.95,73980.41,0.02,0.09462,0.00015,7.39866]
[1780189756457,25.95,73982.06,0.02,0.09487,0.00015,7.41332]
[1780189761492,25.95,73981.76,0.02,0.09483,0.00015,7.41102]
[1780189769598,25.95,73981.3,0.02,0.09477,0.00015,7.40717]
[1780189777604,25.94,73984.21,0.02,0.0951,0.00015,7.42427]
[1780189782638,25.94,73984.23,0.02,0.09506,0.00015,7.42233]
[1780189785129,25.94,73984.19,0.02,0.09505,0.00015,7.42157]
[1780189785164,25.94,73984.18,0.02,0.09503,0.00015,7.42067]
[1780189786771,25.93,73989.53,0.02,0.09582,0.00015,7.46656]
[1780189786858,25.93,73990.26,0.02,0.09592,0.00015,7.47241]
[1780189788794,25.93,73990.26,0.02,0.09592,0.00015,7.47241]
[1780189788892,25.93,73990.84,0.02,0.09599,0.00015,7.47643]
[1780189794561,25.93,73991.06,0.02,0.096,0.00015,7.47677]
[1780189794576,25.93,73991.06,0.02,0.096,0.00015,7.47677]
[1780189794848,25.93,73991.06,0.02,0.096,0.00015,7.47677]
[1780189794927,25.93,73992.78,0.02,0.09625,0.00015,7.49118]
[1780189800295,25.93,73995.49,0.02,0.09664,0.00015,7.51376]
[1780189800440,25.93,73995.49,0.02,0.09664,0.00015,7.51376]
[1780189800954,25.93,73999.04,0.02,0.09717,0.00015,7.54464]
[1780189806814,25.92,74000.88,0.02,0.09743,0.00015,7.55949]
[1780189809397,25.92,73999.9,0.02,0.09728,0.00015,7.55061]
[1780189809835,25.92,73999.96,0.02,0.09728,0.00015,7.55113]
[1780189813511,25.92,73992.66,0.02,0.0962,0.00015,7.48845]
[1780189813516,25.92,73992.66,0.02,0.0962,0.00015,7.48845]
[1780189813863,25.92,73989.87,0.02,0.09578,0.00015,7.46426]
[1780189818854,25.92,73989.41,0.02,0.09571,0.00015,7.46027]
[1780189818872,25.92,73989.41,0.02,0.09571,0.00015,7.46027]
[1780189818955,25.92,73993.33,0.02,0.0963,0.00015,7.49424]
[1780189824941,25.92,73993.36,0.02,0.0963,0.00015,7.49423]
[1780189830505,25.92,73992.53,0.02,0.09617,0.00015,7.48678]
[1780189836121,25.92,73992.53,0.02,0.09611,0.00015,7.48111]
[1780189836122,25.92,73990.15,0.02,0.09575,0.00015,7.46038]
[1780189836708,25.92,73990.15,0.02,0.09575,0.00015,7.46038]
[1780189837025,25.92,73990.15,0.02,0.09575,0.00015,7.46038]
[1780189842062,25.92,73987.17,0.02,0.09531,0.00015,7.43479]
[1780189847099,25.92,73986.92,0.02,0.09527,0.00015,7.43282]
[1780189849319,25.92,73997.55,0.02,0.09687,0.00015,7.52527]
[1780189854367,25.92,73997.13,0.02,0.09681,0.00015,7.52147]
[1780189857369,25.92,74009.26,0.02,0.09865,0.00015,7.62768]
[1780189862430,25.93,74010.31,0.02,0.09882,0.00015,7.63728]
[1780189862917,25.93,74010.88,0.02,0.09891,0.00015,7.64235]
[1780189863385,25.93,74038.68,0.02,0.10323,0.00016,7.88714]
[1780189863741,25.93,74038.68,0.02,0.10323,0.00016,7.88714]
[1780189863952,25.93,74038.68,0.02,0.10323,0.00016,7.88714]
[1780189864247,25.93,74039.04,0.02,0.10328,0.00016,7.89032]
[1780189864921,25.93,74039.04,0.02,0.10328,0.00016,7.89032]
[1780189864950,25.93,74039.04,0.02,0.10328,0.00016,7.89032]
[1780189865253,25.93,74034.51,0.02,0.10257,0.00016,7.84996]
[1780189866349,25.93,74034.51,0.02,0.10257,0.00016,7.84996]
[1780189866371,25.93,74034.51,0.02,0.10257,0.00016,7.84996]
[1780189866365,25.92,74024.19,0.02,0.10095,0.00016,7.7587]
[1780189869095,25.92,74024.79,0.02,0.10104,0.00016,7.76378]
[1780189869100,25.92,74024.79,0.02,0.10104,0.00016,7.76378]
[1780189869281,25.92,74025.71,0.02,0.10118,0.00016,7.77181]
[1780189872245,25.92,74027.43,0.02,0.10145,0.00016,7.78679]
[1780189872254,25.92,74027.43,0.02,0.10145,0.00016,7.78679]
[1780189872345,25.92,74028.91,0.02,0.10168,0.00016,7.79974]
[1780189878345,25.92,74039.82,0.02,0.10337,0.00016,7.89533]
[1780189879300,25.92,74039.82,0.02,0.10337,0.00016,7.89533]
[1780189879401,25.92,74041.38,0.02,0.10362,0.00016,7.90889]
[1780189885393,25.92,74041.59,0.02,0.10362,0.00016,7.90892]
[1780189890432,25.91,74037.77,0.02,0.10299,0.00016,7.8736]
[1780189895467,25.91,74037.89,0.02,0.10292,0.00016,7.86779]
[1780189901003,25.91,74034.54,0.02,0.10237,0.00016,7.83691]
[1780189905397,25.91,74033.41,0.02,0.10218,0.00016,7.82628]
[1780189905402,25.91,74033.41,0.02,0.10218,0.00016,7.82628]
[1780189905536,25.91,74031.18,0.02,0.10183,0.00016,7.80623]
[1780189910617,25.91,74029.19,0.02,0.1015,0.00016,7.78806]
[1780189916613,25.9,74025.48,0.02,0.10091,0.00016,7.75449]
[1780189922655,25.9,74023.78,0.02,0.10064,0.00016,7.73909]
[1780189927690,25.9,74024.4,0.02,0.10073,0.00016,7.74424]
[1780189932941,25.9,74024.32,0.02,0.10072,0.00016,7.74337]
[1780189938261,25.9,74025.62,0.02,0.10092,0.00016,7.75476]
[1780189938363,25.9,74026.51,0.02,0.10105,0.00016,7.76252]
[1780189939586,25.9,74026.51,0.02,0.10105,0.00016,7.76252]
[1780189939606,25.9,74027.08,0.02,0.10114,0.00016,7.76752]
[1780189941429,25.9,74027.08,0.02,0.10114,0.00016,7.76752]
[1780189941492,25.9,74030.5,0.02,0.10167,0.00016,7.79766]
[1780189943704,25.9,74031.74,0.02,0.10187,0.00016,7.80856]
[1780189943716,25.9,74031.74,0.02,0.10187,0.00016,7.80856]
[1780189943803,25.9,74032.78,0.02,0.10203,0.00016,7.81767]
[1780189946824,25.9,74047.22,0.02,0.1043,0.00016,7.94533]
[1780189951860,25.9,74048.19,0.02,0.10437,0.00016,7.94688]
[1780189956894,25.89,74048.71,0.02,0.10442,0.00016,7.94996]
[1780189962938,25.89,74046.77,0.02,0.10408,0.00016,7.93082]
[1780189967971,25.89,74044.11,0.02,0.10363,0.00016,7.90577]
[1780189973006,25.89,74044.43,0.02,0.10365,0.00016,7.90714]
[1780189980056,25.88,74045.71,0.02,0.10382,0.00016,7.91638]
[1780189985091,25.88,74042.05,0.02,0.10321,0.00016,7.88241]
[1780189990125,25.88,74035.26,0.02,0.10212,0.00016,7.82117]
[1780189995161,25.87,74027.37,0.02,0.10088,0.00016,7.75058]
[1780190000383,25.87,74027.81,0.02,0.10094,0.00016,7.7541]
[1780190006239,25.87,74024.19,0.02,0.10037,0.00015,7.72202]
[1780190011275,25.87,74025.62,0.02,0.10053,0.00016,7.72904]
[1780190016462,25.87,74026.99,0.02,0.10075,0.00016,7.74112]
[1780190016545,25.87,74012.65,0.02,0.09853,0.00015,7.61511]
[1780190018565,25.87,74012.66,0.02,0.09854,0.00015,7.6153]
[1780190028394,25.87,74007.06,0.02,0.09767,0.00015,7.56551]
[1780190033429,25.87,74007.79,0.02,0.09778,0.00015,7.5718]
[1780190034977,25.87,74007.79,0.02,0.09778,0.00015,7.5718]
[1780190035442,25.87,74008.26,0.02,0.09785,0.00015,7.57589]
[1780190040478,25.87,74007.7,0.02,0.09776,0.00015,7.57097]
[1780190045513,25.87,74007.82,0.02,0.09778,0.00015,7.57196]
[1780190050548,25.87,74014.79,0.02,0.09884,0.00015,7.63258]
[1780190053485,25.87,74014.9,0.02,0.09885,0.00015,7.63333]
[1780190053568,25.87,74014.7,0.02,0.09882,0.00015,7.63146]
[1780190055582,25.87,74024.85,0.02,0.10038,0.00016,7.72037]
[1780190060618,25.87,74025.71,0.02,0.1005,0.00016,7.72729]
[1780190065652,25.87,74026.2,0.02,0.1006,0.00016,7.73289]
[1780190067466,25.87,74026.2,0.02,0.1006,0.00016,7.73289]
[1780190067567,25.87,74025.47,0.02,0.1005,0.00016,7.72698]
[1780190072809,25.87,74025.75,0.02,0.1005,0.00016,7.72494]
[1780190078746,25.88,74027.11,0.02,0.10074,0.00016,7.73875]
[1780190083782,25.88,74026.21,0.02,0.10062,0.00016,7.73212]
[1780190088816,25.88,74026.11,0.02,0.10063,0.00016,7.73255]
[1780190094016,25.88,74029.25,0.02,0.10114,0.00016,7.76123]
[1780190100133,25.89,74037.91,0.02,0.10251,0.00016,7.83857]
[1780190105943,25.89,74036.76,0.02,0.10233,0.00016,7.82878]
[1780190110979,25.89,74037.88,0.02,0.10251,0.00016,7.83881]
[1780190114515,25.89,74038.2,0.02,0.10256,0.00016,7.84166]
[1780190114524,25.89,74038.2,0.02,0.10256,0.00016,7.84166]
[1780190114527,25.89,74038.2,0.02,0.10256,0.00016,7.84166]
[1780190114643,25.89,74037.02,0.02,0.10239,0.00016,7.83201]
[1780190117440,25.89,74034.32,0.02,0.10197,0.00016,7.80816]
[1780190117638,25.89,74034.38,0.02,0.10198,0.00016,7.80873]
[1780190122640,25.89,74034.15,0.02,0.10195,0.00016,7.80687]
[1780190123610,25.89,74043.29,0.02,0.10339,0.00016,7.88787]
[1780190128663,25.89,74043.34,0.02,0.10339,0.00016,7.88801]
[1780190133729,25.89,74042.47,0.02,0.10318,0.00016,7.87419]
[1780190138802,25.89,74043.59,0.02,0.10335,0.00016,7.88373]
[1780190143880,25.89,74047.88,0.02,0.10402,0.00016,7.92124]
[1780190148942,25.88,74049.55,0.02,0.10427,0.00016,7.93526]
[1780190154050,25.88,74050.69,0.02,0.10443,0.00016,7.94445]
[1780190159089,25.88,74050.44,0.02,0.10438,0.00016,7.94127]
[1780190164136,25.88,74050.35,0.02,0.10435,0.00016,7.93947]
[1780190169170,25.88,74048.74,0.02,0.10407,0.00016,7.92418]
[1780190174266,25.87,74048.05,0.02,0.10395,0.00016,7.91715]
[1780190179303,25.87,74050.07,0.02,0.10425,0.00016,7.93411]
[1780190180623,25.87,74059.49,0.02,0.10575,0.00016,8.0177]
[1780190185694,25.87,74063.17,0.02,0.10632,0.00016,8.04939]
[1780190185976,25.87,74063.17,0.02,0.10632,0.00016,8.04906]
[1780190186545,25.87,74072.81,0.02,0.10788,0.00016,8.13517]
[1780190187392,25.87,74072.81,0.02,0.10788,0.00016,8.13517]
[1780190187516,25.87,74072.81,0.02,0.10788,0.00016,8.13517]
[1780190188519,25.87,74072.81,0.02,0.10788,0.00016,8.13517]
[1780190191413,25.87,74079.2,0.02,0.10892,0.00016,8.19245]
[1780190191431,25.87,74079.2,0.02,0.10892,0.00016,8.19245]
[1780190191461,25.87,74079.2,0.02,0.10892,0.00016,8.19245]
[1780190191468,25.87,74079.2,0.02,0.10886,0.00016,8.18671]
[1780190192455,25.87,74079.2,0.02,0.10886,0.00016,8.18671]
[1780190192482,25.87,74079.2,0.02,0.10886,0.00016,8.18671]
[1780190192552,25.87,74079.2,0.02,0.10885,0.00016,8.18659]
[1780190193189,25.87,74079.2,0.02,0.10885,0.00016,8.18659]
[1780190193235,25.87,74079.2,0.02,0.10885,0.00016,8.18659]
[1780190193437,25.87,74079.2,0.02,0.10885,0.00016,8.18659]
[1780190193558,25.87,74079.53,0.02,0.10891,0.00016,8.18945]
[1780190198593,25.87,74082.17,0.02,0.10933,0.00016,8.21266]
[1780190203627,25.86,74084.19,0.02,0.10965,0.00017,8.22999]
[1780190208662,25.86,74083.89,0.02,0.10958,0.00017,8.22644]
[1780190213786,25.86,74085.06,0.02,0.10976,0.00017,8.2363]
[1780190219739,25.86,74077.6,0.02,0.10851,0.00016,8.16787]
[1780190223769,25.86,74065.87,0.02,0.10658,0.00016,8.06148]
[1780190228802,25.85,74060.93,0.02,0.10575,0.00016,8.01591]
[1780190233976,25.85,74068.12,0.02,0.1069,0.00016,8.07931]
[1780190239881,25.85,74075.15,0.02,0.10801,0.00016,8.14051]
[1780190244916,25.84,74074.63,0.02,0.10789,0.00016,8.13397]
[1780190249950,25.84,74075.35,0.02,0.10798,0.00016,8.13866]
[1780190254986,25.84,74077.81,0.02,0.10828,0.00016,8.15335]
[1780190260030,25.83,74080.62,0.02,0.10872,0.00016,8.17711]
[1780190262912,25.83,74081.7,0.02,0.10888,0.00016,8.18603]
[1780190262998,25.83,74081.7,0.02,0.10888,0.00016,8.18603]
[1780190264565,25.83,74081.58,0.02,0.10885,0.00016,8.18453]
[1780190264815,25.83,74081.58,0.02,0.10885,0.00016,8.18453]
[1780190264834,25.83,74081.58,0.02,0.10885,0.00016,8.18453]
[1780190265124,25.83,74081.88,0.02,0.10889,0.00016,8.18681]
[1780190268429,25.83,74088.09,0.02,0.1099,0.00017,8.24197]
[1780190268502,25.83,74088.81,0.02,0.11,0.00017,8.24746]
[1780190269641,25.83,74088.81,0.02,0.11,0.00017,8.24746]
[1780190269836,25.82,74088.73,0.02,0.10998,0.00017,8.24622]
[1780190274843,25.82,74083.44,0.02,0.10907,0.00017,8.19637]
[1780190279853,25.82,74083.3,0.02,0.109,0.00016,8.19285]
[1780190282802,25.81,74074.87,0.02,0.10759,0.00016,8.11515]
[1780190287803,25.81,74073.56,0.02,0.10735,0.00016,8.1022]
[1780190292807,25.81,74074.84,0.02,0.10754,0.00016,8.11257]
[1780190295935,25.81,74066.81,0.02,0.10621,0.00016,8.03949]
[1780190301018,25.8,74068.81,0.02,0.10652,0.00016,8.05656]
[1780190306026,25.8,74068.17,0.02,0.1064,0.00016,8.04992]
[1780190311094,25.8,74070.06,0.02,0.10669,0.00016,8.066]
[1780190312499,25.8,74069.67,0.02,0.10656,0.00016,8.0567]
[1780190312511,25.8,74069.67,0.02,0.10656,0.00016,8.0567]
[1780190312814,25.8,74070.18,0.02,0.10664,0.00016,8.0611]
[1780190314913,25.8,74070.18,0.02,0.10664,0.00016,8.06092]
[1780190315410,25.8,74070.65,0.02,0.10671,0.00016,8.06497]
[1780190315445,25.8,74070.65,0.02,0.10671,0.00016,8.06497]
[1780190315589,25.8,74070.89,0.02,0.10675,0.00016,8.06695]
[1780190319009,25.8,74071.09,0.02,0.10677,0.00016,8.06838]
[1780190319801,25.8,74071.09,0.02,0.10677,0.00016,8.06802]
[1780190324845,25.79,74068.37,0.02,0.10631,0.00016,8.04294]
[1780190329900,25.79,74069.71,0.02,0.10652,0.00016,8.05425]
[1780190334921,25.79,74069.21,0.02,0.10642,0.00016,8.04907]
[1780190339986,25.79,74071.01,0.02,0.1067,0.00016,8.06441]
[1780190345047,25.79,74070.93,0.02,0.10667,0.00016,8.06292]
[1780190350126,25.79,74070.38,0.02,0.10657,0.00016,8.05728]
[1780190355146,25.79,74070.77,0.02,0.10662,0.00016,8.06016]
[1780190360197,25.78,74071.77,0.02,0.10678,0.00016,8.06852]
[1780190365202,25.78,74072.27,0.02,0.10684,0.00016,8.07234]
[1780190370204,25.78,74074.51,0.02,0.1072,0.00016,8.09181]
[1780190375280,25.78,74076.91,0.02,0.10751,0.00016,8.107]
[1780190380288,25.78,74078.28,0.02,0.10772,0.00016,8.11833]
[1780190385345,25.78,74078.61,0.02,0.10775,0.00016,8.12021]
[1780190390377,25.77,74078.32,0.02,0.10768,0.00016,8.11645]
[1780190395439,25.77,74078.82,0.02,0.10774,0.00016,8.11976]
[1780190400457,25.77,74079.13,0.02,0.10777,0.00016,8.12131]
[1780190405460,25.77,74074.44,0.02,0.10698,0.00016,8.07783]
[1780190410489,25.76,74072.11,0.02,0.10659,0.00016,8.05606]
[1780190415539,25.76,74072.06,0.02,0.10656,0.00016,8.05486]
[1780190420558,25.76,74071.22,0.02,0.10642,0.00016,8.04663]
[1780190425599,25.76,74072.23,0.02,0.10657,0.00016,8.05506]
[1780190430633,25.76,74072.35,0.02,0.10658,0.00016,8.05547]
[1780190435703,25.76,74074.43,0.02,0.10684,0.00016,8.06785]
[1780190440771,25.76,74074.45,0.02,0.10683,0.00016,8.0673]
[1780190445828,25.75,74077.55,0.02,0.10732,0.00016,8.09441]
[1780190450848,25.75,74075.16,0.02,0.10691,0.00016,8.072]
[1780190455852,25.75,74074.51,0.02,0.10679,0.00016,8.06532]
[1780190460907,25.75,74075.33,0.02,0.10691,0.00016,8.07182]
[1780190465915,25.75,74075.31,0.02,0.10689,0.00016,8.0707]
[1780190470963,25.75,74075.4,0.02,0.10689,0.00016,8.07055]
[1780190475978,25.74,74076.84,0.02,0.1071,0.00016,8.08256]
[1780190481010,25.74,74077.47,0.02,0.10719,0.00016,8.08712]
[1780190486039,25.74,74077.47,0.02,0.10717,0.00016,8.08601]
[1780190491049,25.74,74076.98,0.02,0.10707,0.00016,8.0805]
[1780190496066,25.73,74078.01,0.02,0.10715,0.00016,8.08302]
[1780190501068,25.73,74077.31,0.02,0.10701,0.00016,8.0756]
[1780190506084,25.73,74081.01,0.02,0.1076,0.00016,8.10788]
[1780190511154,25.73,74085.42,0.02,0.1083,0.00016,8.14601]
[1780190516191,25.72,74087.35,0.02,0.10859,0.00017,8.16189]
[1780190521243,25.72,74086.85,0.02,0.10847,0.00017,8.15572]
[1780190526248,25.72,74086.51,0.02,0.10839,0.00017,8.15105]
[1780190531275,25.71,74087.2,0.02,0.10847,0.00017,8.15567]
[1780190536338,25.71,74085.89,0.02,0.10822,0.00016,8.14214]
[1780190541421,25.71,74087.43,0.02,0.10845,0.00017,8.15436]
[1780190546433,25.71,74088.29,0.02,0.10859,0.00017,8.16206]
[1780190551505,25.71,74094.54,0.02,0.10956,0.00017,8.21318]
[1780190553120,25.71,74095.11,0.02,0.10966,0.00017,8.21829]
[1780190553133,25.71,74095.11,0.02,0.10966,0.00017,8.21829]
[1780190553142,25.71,74094.64,0.02,0.10958,0.00017,8.21397]
[1780190554150,25.71,74101.22,0.02,0.11068,0.00017,8.2737]
[1780190555526,25.71,74106.27,0.02,0.11152,0.00017,8.31954]
[1780190557152,25.71,74107.79,0.02,0.11177,0.00017,8.33318]
[1780190557179,25.71,74107.79,0.02,0.11177,0.00017,8.33318]
[1780190557957,25.71,74107.79,0.02,0.11177,0.00017,8.33318]
[1780190558000,25.71,74107.79,0.02,0.11177,0.00017,8.33318]
[1780190558045,25.7,74107.48,0.02,0.11171,0.00017,8.3299]
[1780190562095,25.7,74107.4,0.02,0.11169,0.00017,8.32846]
[1780190562110,25.7,74107.17,0.02,0.11164,0.00017,8.32612]
[1780190567240,25.7,74103.85,0.02,0.11106,0.00017,8.29471]
[1780190572275,25.7,74103.26,0.02,0.11095,0.00017,8.28835]
[1780190577310,25.7,74105.53,0.02,0.11131,0.00017,8.30791]
[1780190578403,25.7,74105.53,0.02,0.11131,0.00017,8.30791]
[1780190578415,25.7,74105.53,0.02,0.11131,0.00017,8.30791]
[1780190578439,25.7,74105.27,0.02,0.11126,0.00017,8.30531]
[1780190584360,25.69,74098.23,0.02,0.11006,0.00017,8.24007]
[1780190589395,25.69,74097.61,0.02,0.10994,0.00017,8.23389]
[1780190594431,25.69,74101.6,0.02,0.11059,0.00017,8.26938]
[1780190599466,25.69,74101.45,0.02,0.11055,0.00017,8.26708]
[1780190604503,25.69,74101.33,0.02,0.11051,0.00017,8.26505]
[1780190609538,25.68,74102.56,0.02,0.1107,0.00017,8.27529]
[1780190614573,25.68,74102.5,0.02,0.11061,0.00017,8.26806]
[1780190617184,25.68,74103.71,0.02,0.11081,0.00017,8.27867]
[1780190617684,25.68,74102.98,0.02,0.11068,0.00017,8.27181]
[1780190617786,25.68,74105.36,0.02,0.11108,0.00017,8.29329]
[1780190622633,25.68,74115.81,0.02,0.11283,0.00017,8.3877]
[1780190624119,25.68,74115.81,0.02,0.11283,0.00017,8.3877]
[1780190629681,25.67,74116.55,0.02,0.1129,0.00017,8.39188]
[1780190634721,25.67,74120.7,0.02,0.11358,0.00017,8.42836]
[1780190639758,25.67,74120.97,0.02,0.1136,0.00017,8.42928]
[1780190644800,25.66,74121.68,0.02,0.11369,0.00017,8.43431]
[1780190649830,25.66,74121.69,0.02,0.11367,0.00017,8.43302]
[1780190651022,25.66,74121.69,0.02,0.11367,0.00017,8.43302]
[1780190651703,25.66,74122.33,0.02,0.11377,0.00017,8.43861]
[1780190651856,25.66,74122.33,0.02,0.11377,0.00017,8.43861]
[1780190651904,25.66,74130.6,0.02,0.1152,0.00017,8.51457]
[1780190653251,25.66,74130.6,0.02,0.1152,0.00017,8.51457]
[1780190653894,25.66,74130.91,0.02,0.11524,0.00017,8.51677]
[1780190653953,25.66,74136.76,0.02,0.11624,0.00017,8.57016]
[1780190657170,25.66,74136.5,0.02,0.11618,0.00017,8.56685]
[1780190657235,25.66,74136.03,0.02,0.11609,0.00017,8.56206]
[1780190658752,25.66,74136.03,0.02,0.11609,0.00017,8.56206]
[1780190658893,25.65,74135.98,0.02,0.11606,0.00017,8.56069]
[1780190663929,25.65,74133.82,0.02,0.11565,0.00017,8.53875]
[1780190669971,25.64,74137.52,0.02,0.11624,0.00017,8.57002]
[1780190674141,25.64,74138.21,0.02,0.11627,0.00017,8.56926]
[1780190674217,25.64,74138.21,0.02,0.11627,0.00017,8.56926]
[1780190674162,25.64,74135.71,0.02,0.11582,0.00017,8.54574]
[1780190677586,25.64,74134.02,0.02,0.1155,0.00017,8.52885]
[1780190678088,25.64,74134.02,0.02,0.1155,0.00017,8.52885]
[1780190678104,25.64,74144.98,0.02,0.11742,0.00018,8.62999]
[1780190678468,25.64,74144.98,0.02,0.11742,0.00018,8.62999]
[1780190678478,25.64,74144.98,0.02,0.11742,0.00018,8.62999]
[1780190679038,25.64,74145.15,0.02,0.11744,0.00018,8.63107]
[1780190680049,25.63,74155.5,0.02,0.11926,0.00018,8.7267]
[1780190680648,25.63,74155.5,0.02,0.11926,0.00018,8.7267]
[1780190682018,25.63,74157.7,0.02,0.11963,0.00018,8.74642]
[1780190682092,25.63,74157.7,0.02,0.11963,0.00018,8.74642]
[1780190682178,25.63,74157.7,0.02,0.11963,0.00018,8.74642]
[1780190682221,25.63,74161.62,0.02,0.12032,0.00018,8.7821]
[1780190684176,25.63,74168.68,0.02,0.12158,0.00018,8.84741]
[1780190685541,25.63,74168.68,0.02,0.12157,0.00018,8.84729]
[1780190686278,25.63,74166.35,0.02,0.12115,0.00018,8.82547]
[1780190691310,25.63,74162.76,0.02,0.1205,0.00018,8.79167]
[1780190696408,25.63,74161.23,0.02,0.12022,0.00018,8.77715]
[1780190701446,25.63,74158.08,0.02,0.11966,0.00018,8.74763]
[1780190706249,25.63,74136.4,0.02,0.11584,0.00017,8.54693]
[1780190711286,25.63,74135.61,0.02,0.1157,0.00017,8.53904]
[1780190714308,25.63,74144.74,0.02,0.11728,0.00018,8.62287]
[1780190719323,25.63,74147.03,0.02,0.11769,0.00018,8.64427]
[1780190724373,25.63,74147.97,0.02,0.11785,0.00018,8.65301]
[1780190729386,25.63,74148.97,0.02,0.11803,0.00018,8.66224]
[1780190734397,25.63,74149.06,0.02,0.11798,0.00018,8.65732]
[1780190736278,25.63,74136.2,0.02,0.11572,0.00017,8.53806]
[1780190741386,25.63,74132.66,0.02,0.1151,0.00017,8.50515]
[1780190746428,25.62,74125.95,0.02,0.11394,0.00017,8.44316]
[1780190751475,25.63,74123.32,0.02,0.11349,0.00017,8.41937]
[1780190756526,25.63,74124.99,0.02,0.11379,0.00017,8.43513]
[1780190761568,25.63,74120.45,0.02,0.11302,0.00017,8.394]
[1780190766583,25.63,74121.59,0.02,0.11323,0.00017,8.40496]
[1780190771664,25.63,74124.47,0.02,0.11373,0.00017,8.43223]
[1780190776674,25.63,74123.36,0.02,0.11357,0.00017,8.42348]
[1780190781718,25.64,74123.02,0.02,0.11354,0.00017,8.42193]
[1780190785335,25.64,74111.61,0.02,0.11161,0.00017,8.31811]
[1780190790389,25.65,74112.48,0.02,0.11188,0.00017,8.33263]
[1780190792235,25.66,74112.64,0.02,0.11192,0.00017,8.33239]
[1780190792383,25.66,74111.5,0.02,0.11176,0.00017,8.32393]
[1780190792698,25.66,74111.5,0.02,0.11176,0.00017,8.32393]
[1780190793333,25.66,74109.41,0.02,0.11141,0.00017,8.30506]
[1780190794890,25.66,74109.41,0.02,0.11141,0.00017,8.30506]
[1780190795336,25.66,74105.46,0.02,0.11076,0.00017,8.26958]
[1780190798637,25.67,74104.79,0.02,0.11066,0.00017,8.2644]
[1780190799385,25.67,74102.28,0.02,0.11025,0.00017,8.24186]
[1780190804455,25.67,74103.49,0.02,0.11048,0.00017,8.25465]
[1780190811970,25.68,74102.68,0.02,0.1104,0.00017,8.24988]
[1780190817003,25.68,74102.79,0.02,0.11044,0.00017,8.25218]
[1780190822019,25.68,74102.42,0.02,0.11041,0.00017,8.25042]
[1780190827048,25.69,74101.91,0.02,0.11035,0.00017,8.24736]
[1780190830387,25.69,74090.35,0.02,0.10845,0.00017,8.14389]
[1780190835436,25.69,74088.68,0.02,0.10821,0.00017,8.13076]
[1780190840507,25.7,74089.66,0.02,0.10842,0.00017,8.14217]
[1780190845541,25.7,74090.29,0.02,0.10857,0.00017,8.15022]
[1780190850622,25.7,74089.87,0.02,0.10851,0.00017,8.14717]
[1780190852361,25.7,74078.74,0.02,0.10662,0.00016,8.04113]
[1780190857401,25.71,74074.4,0.02,0.10593,0.00016,8.00289]
[1780190862486,25.71,74074.09,0.02,0.10591,0.00016,8.00178]
[1780190866574,25.71,74081.78,0.02,0.10718,0.00016,8.07208]
[1780190871594,25.71,74082.4,0.02,0.1073,0.00016,8.07861]
[1780190876676,25.72,74084.49,0.02,0.10766,0.00016,8.09829]
[1780190881748,25.72,74082.8,0.02,0.1074,0.00016,8.0838]
[1780190886825,25.72,74082.76,0.02,0.10741,0.00016,8.08424]
[1780190891861,25.72,74082.45,0.02,0.10737,0.00016,8.08221]
[1780190893513,25.72,74080.46,0.02,0.10705,0.00016,8.06442]
[1780190893572,25.72,74080.22,0.02,0.10701,0.00016,8.06244]
[1780190894029,25.72,74080.22,0.02,0.10701,0.00016,8.06244]
[1780190894196,25.72,74080.22,0.02,0.10701,0.00016,8.06244]
[1780190894297,25.72,74080.24,0.02,0.10702,0.00016,8.06281]
[1780190895280,25.72,74080.24,0.02,0.10702,0.00016,8.06281]
[1780190895373,25.72,74080.24,0.02,0.10702,0.00016,8.06281]
[1780190895444,25.72,74080.44,0.02,0.10705,0.00016,8.0648]
[1780190897322,25.72,74077.59,0.02,0.10659,0.00016,8.03912]
[1780190897327,25.72,74077.59,0.02,0.10659,0.00016,8.03912]
[1780190897388,25.72,74076.39,0.02,0.1064,0.00016,8.02873]
[1780190898304,25.72,74076.39,0.02,0.1064,0.00016,8.02873]
[1780190898405,25.72,74076.53,0.02,0.10643,0.00016,8.03023]
[1780190899380,25.72,74076.53,0.02,0.10643,0.00016,8.03023]
[1780190899481,25.72,74076.83,0.02,0.10648,0.00016,8.03317]
[1780190905629,25.73,74076.83,0.02,0.1065,0.00016,8.03458]
[1780190906540,25.73,74076.83,0.02,0.1065,0.00016,8.03458]
[1780190906648,25.73,74076.83,0.02,0.1065,0.00016,8.03458]
[1780190906727,25.73,74069.71,0.02,0.10535,0.00016,7.97082]
[1780190908123,25.73,74062.13,0.02,0.10414,0.00016,7.90351]
[1780190909912,25.73,74062.13,0.02,0.10414,0.00016,7.90351]
[1780190909921,25.73,74062.13,0.02,0.10414,0.00016,7.90351]
[1780190910521,25.73,74051.11,0.02,0.1024,0.00016,7.80611]
[1780190912472,25.73,74044.44,0.02,0.1013,0.00016,7.7424]
[1780190917481,25.74,74038.44,0.02,0.10041,0.00016,7.69194]
[1780190920572,25.74,74030.35,0.02,0.09917,0.00016,7.62193]
[1780190922575,25.74,74021.31,0.02,0.09778,0.00015,7.54269]
[1780190923542,25.74,74021.31,0.02,0.09778,0.00015,7.54269]
[1780190925487,25.74,74003.26,0.02,0.09506,0.00015,7.38576]
[1780190926538,25.74,73994.26,0.02,0.09372,0.00015,7.30781]
[1780190926829,25.74,73994.26,0.02,0.09372,0.00015,7.30781]
[1780190932823,25.75,73999.17,0.02,0.09448,0.00015,7.35224]
[1780190938345,25.75,73992.59,0.02,0.09353,0.00015,7.29697]
[1780190943242,25.75,73997.39,0.02,0.09426,0.00015,7.33952]
[1780190943245,25.75,73997.39,0.02,0.09426,0.00015,7.33952]
[1780190944595,25.75,74010.76,0.02,0.09629,0.00015,7.4566]
[1780190945601,25.75,73998.11,0.02,0.09438,0.00015,7.3465]
[1780190950679,25.76,73996.53,0.02,0.09417,0.00015,7.33407]
[1780190955699,25.76,73993.92,0.02,0.0938,0.00015,7.31274]
[1780190960718,25.76,73993.03,0.02,0.09369,0.00015,7.3064]
[1780190961502,25.76,73993.03,0.02,0.09369,0.00015,7.3064]
[1780190961561,25.76,73992.15,0.02,0.09357,0.00015,7.29905]
[1780190961630,25.76,73992.15,0.02,0.09357,0.00015,7.29905]
[1780190963257,25.76,73992.15,0.02,0.09357,0.00015,7.29933]
[1780190963266,25.76,73989.05,0.02,0.09312,0.00015,7.27283]
[1780190964065,25.76,73989.05,0.02,0.09312,0.00015,7.27283]
[1780190964086,25.76,73988.9,0.02,0.0931,0.00015,7.27185]
[1780190969054,25.77,73988.55,0.02,0.09307,0.00015,7.27009]
[1780190969063,25.77,73988.55,0.02,0.09307,0.00015,7.27009]
[1780190969499,25.77,73988.64,0.02,0.09309,0.00015,7.27118]
[1780190973552,25.77,73982.18,0.02,0.0921,0.00015,7.21122]
[1780190978588,25.77,73978.3,0.02,0.09156,0.00015,7.17963]
[1780190983624,25.78,73985.74,0.02,0.09269,0.00015,7.24604]
[1780190988673,25.78,73986.54,0.02,0.09284,0.00015,7.2546]
[1780190993695,25.79,73982.05,0.02,0.09221,0.00015,7.21756]
[1780190998779,25.79,73988.66,0.02,0.09321,0.00015,7.27622]
[1780191003811,25.79,73988.87,0.02,0.09327,0.00015,7.2794]
[1780191008852,25.79,73987.8,0.02,0.09313,0.00015,7.27149]
[1780191011540,25.8,73979.59,0.02,0.09194,0.00015,7.2016]
[1780191016588,25.8,73980.2,0.02,0.09205,0.00015,7.20832]
[1780191021621,25.8,73981.16,0.02,0.09222,0.00015,7.2184]
[1780191026634,25.81,73978.65,0.02,0.09189,0.00015,7.19865]
[1780191031704,25.81,73981.99,0.02,0.09236,0.00015,7.22415]
[1780191036729,25.81,73979.49,0.02,0.09202,0.00015,7.20444]
[1780191040734,25.82,73988.33,0.02,0.09335,0.00015,7.28202]
[1780191045774,25.82,73989.73,0.02,0.09358,0.00015,7.29542]
[1780191050780,25.82,73990.53,0.02,0.09372,0.00015,7.30352]
[1780191055843,25.82,73989.65,0.02,0.09361,0.00015,7.29707]
[1780191060899,25.83,73990.54,0.02,0.09376,0.00015,7.3059]
[1780191065984,25.83,73989.82,0.02,0.09367,0.00015,7.3008]
[1780191071019,25.83,73991.8,0.02,0.09398,0.00015,7.319]
[1780191076064,25.83,73993.92,0.02,0.09431,0.00015,7.33824]
[1780191081073,25.83,73993.0,0.02,0.09419,0.00015,7.33112]
[1780191086116,25.84,73992.29,0.02,0.0941,0.00015,7.32583]
[1780191087667,25.84,74000.97,0.02,0.09541,0.00015,7.40138]
[1780191092678,25.84,74004.91,0.02,0.09594,0.00015,7.43024]
[1780191093587,25.84,74004.72,0.02,0.09591,0.00015,7.42859]
[1780191093643,25.84,74006.57,0.02,0.09619,0.00015,7.44471]
[1780191093832,25.84,74006.57,0.02,0.09619,0.00015,7.44471]
[1780191093972,25.84,74006.57,0.02,0.09619,0.00015,7.44471]
[1780191095238,25.84,74006.57,0.02,0.09619,0.00015,7.44471]
[1780191095282,25.84,74030.93,0.02,0.09992,0.00016,7.65783]
[1780191097193,25.84,74030.93,0.02,0.09992,0.00016,7.65783]
[1780191097272,25.84,74030.93,0.02,0.09992,0.00016,7.65783]
[1780191097340,25.84,74030.93,0.02,0.09992,0.00016,7.65783]
[1780191097389,25.84,74030.93,0.02,0.09992,0.00016,7.65783]
[1780191097400,25.84,74026.76,0.02,0.09928,0.00015,7.62144]
[1780191100390,25.84,74030.75,0.02,0.09991,0.00016,7.65688]
[1780191100644,25.84,74034.43,0.02,0.10048,0.00016,7.68946]
[1780191103260,25.84,74035.41,0.02,0.10063,0.00016,7.69784]
[1780191103690,25.84,74034.64,0.02,0.10051,0.00016,7.69069]
[1780191105272,25.84,74038.43,0.02,0.10109,0.00016,7.72381]
[1780191105325,25.84,74038.43,0.02,0.10109,0.00016,7.72381]
[1780191110707,25.83,74043.5,0.02,0.10187,0.00016,7.76733]
[1780191114204,25.83,74053.46,0.02,0.10344,0.00016,7.85576]
[1780191118138,25.83,74063.23,0.02,0.10502,0.00016,7.94314]
[1780191119686,25.83,74063.23,0.02,0.10502,0.00016,7.94314]
[1780191119869,25.83,74068.56,0.02,0.10588,0.00016,7.99083]
[1780191119882,25.83,74068.56,0.02,0.10588,0.00016,7.99083]
[1780191119920,25.83,74068.56,0.02,0.10588,0.00016,7.99083]
[1780191119925,25.83,74068.56,0.02,0.10588,0.00016,7.99083]
[1780191119994,25.83,74068.56,0.02,0.10588,0.00016,7.99083]
[1780191120168,25.83,74081.49,0.02,0.10799,0.00016,8.10686]
[1780191123182,25.83,74089.98,0.02,0.10938,0.00017,8.18292]
[1780191125192,25.83,74099.78,0.02,0.11101,0.00017,8.27087]
[1780191126832,25.83,74098.3,0.02,0.11074,0.00017,8.25662]
[1780191127206,25.83,74094.13,0.02,0.11004,0.00017,8.21852]
[1780191127977,25.83,74094.13,0.02,0.11004,0.00017,8.21852]
[1780191128384,25.83,74091.97,0.02,0.10967,0.00017,8.19866]
[1780191134257,25.82,74088.01,0.02,0.10898,0.00017,8.16095]
[1780191135769,25.82,74088.01,0.02,0.10898,0.00017,8.16095]
[1780191135817,25.82,74083.38,0.02,0.10821,0.00016,8.11899]
[1780191141305,25.82,74084.24,0.02,0.10833,0.00016,8.12557]
[1780191146340,25.82,74088.27,0.02,0.10897,0.00017,8.16055]
[1780191151374,25.82,74082.64,0.02,0.10796,0.00016,8.10308]
[1780191156747,25.82,74081.57,0.02,0.10777,0.00016,8.09278]
[1780191159432,25.81,74073.33,0.02,0.10641,0.00016,8.01835]
[1780191166481,25.81,74074.63,0.02,0.10662,0.00016,8.02981]
[1780191171515,25.81,74072.96,0.02,0.10635,0.00016,8.01469]
[1780191176550,25.81,74073.74,0.02,0.10648,0.00016,8.02169]
[1780191184607,25.81,74074.05,0.02,0.10653,0.00016,8.02448]
[1780191189641,25.81,74073.83,0.02,0.10649,0.00016,8.02253]
[1780191194677,25.81,74075.56,0.02,0.10677,0.00016,8.0381]
[1780191200717,25.81,74075.27,0.02,0.10673,0.00016,8.03553]
[1780191205753,25.81,74074.26,0.02,0.10656,0.00016,8.02654]
[1780191210791,25.81,74075.04,0.02,0.10669,0.00016,8.03367]
[1780191215827,25.82,74075.36,0.02,0.10668,0.00016,8.03103]
[1780191220864,25.82,74078.01,0.02,0.10712,0.00016,8.05495]
[1780191225897,25.82,74082.66,0.02,0.10789,0.00016,8.09693]
[1780191228664,25.82,74093.01,0.02,0.1096,0.00017,8.19052]
[1780191231433,25.82,74093.26,0.02,0.10964,0.00017,8.19278]
[1780191231670,25.82,74093.26,0.02,0.10964,0.00017,8.19278]
[1780191231771,25.82,74092.9,0.02,0.10958,0.00017,8.18953]
[1780191234560,25.82,74097.64,0.02,0.11037,0.00017,8.23241]
[1780191234661,25.82,74105.11,0.02,0.11162,0.00017,8.29991]
[1780191240522,25.81,74104.84,0.02,0.11156,0.00017,8.2963]
[1780191248053,25.81,74101.11,0.02,0.1109,0.00017,8.26104]
[1780191253087,25.81,74098.31,0.02,0.11042,0.00017,8.23473]
[1780191258123,25.81,74095.82,0.02,0.10999,0.00017,8.21141]
[1780191263157,25.81,74091.75,0.02,0.1093,0.00017,8.17416]
[1780191268193,25.81,74084.05,0.02,0.10802,0.00016,8.10442]
[1780191273252,25.81,74083.27,0.02,0.10783,0.00016,8.09184]
[1780191279271,25.81,74081.46,0.02,0.10754,0.00016,8.07599]
[1780191285311,25.81,74081.97,0.02,0.10763,0.00016,8.08101]
[1780191287858,25.81,74081.97,0.02,0.10763,0.00016,8.08101]
[1780191287869,25.81,74081.97,0.02,0.10763,0.00016,8.08101]
[1780191287863,25.81,74081.39,0.02,0.10754,0.00016,8.07603]
[1780191288332,25.81,74081.39,0.02,0.10754,0.00016,8.07603]
[1780191293463,25.81,74081.94,0.02,0.10764,0.00016,8.08135]
[1780191299413,25.81,74086.07,0.02,0.10832,0.00017,8.11869]
[1780191304445,25.81,74087.96,0.02,0.10863,0.00017,8.13563]
[1780191308910,25.81,74095.71,0.02,0.10991,0.00017,8.20525]
[1780191309075,25.81,74095.71,0.02,0.10991,0.00017,8.20525]
[1780191309479,25.81,74095.71,0.02,0.10991,0.00017,8.2051]
[1780191310873,25.81,74095.71,0.02,0.10991,0.00017,8.2051]
[1780191310887,25.81,74097.16,0.02,0.11015,0.00017,8.21806]
[1780191315891,25.81,74098.2,0.02,0.11031,0.00017,8.22679]
[1780191317004,25.81,74105.48,0.02,0.11153,0.00017,8.29239]
[1780191322031,25.8,74110.47,0.02,0.11234,0.00017,8.3363]
[1780191327080,25.8,74112.34,0.02,0.11263,0.00017,8.35179]
[1780191332120,25.8,74112.02,0.02,0.11248,0.00017,8.34165]
[1780191337130,25.79,74105.53,0.02,0.11137,0.00017,8.2816]
[1780191342144,25.79,74104.01,0.02,0.11109,0.00017,8.26685]
[1780191347161,25.79,74102.49,0.02,0.11082,0.00017,8.25218]
[1780191351998,25.79,74094.76,0.02,0.10951,0.00017,8.18133]
[1780191357009,25.79,74090.62,0.02,0.10882,0.00017,8.14362]
[1780191362044,25.78,74092.58,0.02,0.10912,0.00017,8.16009]
[1780191365206,25.78,74094.05,0.02,0.10935,0.00017,8.17257]
[1780191365873,25.78,74094.1,0.02,0.10935,0.00017,8.17275]
[1780191369363,25.78,74094.5,0.02,0.10941,0.00017,8.17595]
[1780191369376,25.78,74094.5,0.02,0.10941,0.00017,8.17595]
[1780191369607,25.78,74094.49,0.02,0.10941,0.00017,8.17579]
[1780191374938,25.78,74095.12,0.02,0.10951,0.00017,8.18114]
[1780191379971,25.78,74099.74,0.02,0.11026,0.00017,8.22218]
[1780191381148,25.78,74099.58,0.02,0.11023,0.00017,8.22038]
[1780191381985,25.78,74099.61,0.02,0.11023,0.00017,8.2203]
[1780191387021,25.77,74099.78,0.02,0.11022,0.00017,8.22008]
[1780191392058,25.77,74099.87,0.02,0.11015,0.00017,8.21389]
[1780191397128,25.77,74100.25,0.02,0.1102,0.00017,8.21662]
[1780191403169,25.77,74101.84,0.02,0.11045,0.00017,8.23017]
[1780191408206,25.77,74101.58,0.02,0.11039,0.00017,8.22702]
[1780191413240,25.77,74100.71,0.02,0.11023,0.00017,8.2184]
[1780191418276,25.76,74100.42,0.02,0.11017,0.00017,8.21507]
[1780191423309,25.76,74100.07,0.02,0.1101,0.00017,8.21121]
[1780191428344,25.76,74096.44,0.02,0.10948,0.00017,8.17782]
[1780191433379,25.76,74092.84,0.02,0.10888,0.00017,8.1448]
[1780191438415,25.76,74090.99,0.02,0.10857,0.00017,8.12804]
[1780191444457,25.76,74092.12,0.02,0.10875,0.00017,8.1381]
[1780191448485,25.76,74099.3,0.02,0.10994,0.00017,8.20282]
[1780191453520,25.76,74099.4,0.02,0.10988,0.00017,8.19734]
[1780191458554,25.76,74100.06,0.02,0.10998,0.00017,8.20272]
[1780191470639,25.75,74100.19,0.02,0.10998,0.00017,8.20238]
[1780191481716,25.75,74101.82,0.02,0.11022,0.00017,8.2156]
[1780191482776,25.75,74101.82,0.02,0.11022,0.00017,8.2156]
[1780191482861,25.75,74101.82,0.02,0.11022,0.00017,8.2156]
[1780191482874,25.75,74101.82,0.02,0.11022,0.00017,8.2156]
[1780191482909,25.75,74090.09,0.02,0.10826,0.00017,8.10932]
[1780191485744,25.75,74080.02,0.02,0.10658,0.00016,8.01733]
[1780191487428,25.75,74079.57,0.02,0.10651,0.00016,8.01295]
[1780191487513,25.75,74079.57,0.02,0.10651,0.00016,8.01295]
[1780191487737,25.75,74079.56,0.02,0.1065,0.00016,8.01252]
[1780191488262,25.75,74079.56,0.02,0.1065,0.00016,8.01252]
[1780191488764,25.75,74079.56,0.02,0.10649,0.00016,8.0122]
[1780191493800,25.74,74077.08,0.02,0.10606,0.00016,7.98841]
[1780191496905,25.74,74073.48,0.02,0.10546,0.00016,7.95562]
[1780191496916,25.74,74073.48,0.02,0.10546,0.00016,7.95562]
[1780191496995,25.74,74072.52,0.02,0.1053,0.00016,7.9468]
[1780191502372,25.74,74071.82,0.02,0.10517,0.00016,7.9396]
[1780191507897,25.74,74071.82,0.02,0.10517,0.00016,7.93918]
[1780191508780,25.74,74071.82,0.02,0.10517,0.00016,7.93918]
[1780191508820,25.74,74073.05,0.02,0.10537,0.00016,7.95032]
[1780191516960,25.74,74073.05,0.02,0.10532,0.00016,7.94552]
[1780191523002,25.74,74074.58,0.02,0.10558,0.00016,7.95987]
[1780191531058,25.74,74076.01,0.02,0.10583,0.00016,7.97347]
[1780191533072,25.74,74085.0,0.02,0.1073,0.00016,8.05453]
[1780191539985,25.74,74083.9,0.02,0.10712,0.00016,8.04458]
[1780191540081,25.74,74083.9,0.02,0.10712,0.00016,8.04458]
[1780191540092,25.74,74083.9,0.02,0.10712,0.00016,8.04458]
[1780191540121,25.74,74083.88,0.02,0.10712,0.00016,8.04438]
[1780191541897,25.74,74083.06,0.02,0.10698,0.00016,8.03699]
[1780191541965,25.74,74083.06,0.02,0.10698,0.00016,8.03699]
[1780191542136,25.74,74081.68,0.02,0.10676,0.00016,8.02457]
[1780191544771,25.74,74081.29,0.02,0.10669,0.00016,8.02109]
[1780191544804,25.74,74081.29,0.02,0.10669,0.00016,8.02109]
[1780191545158,25.74,74081.29,0.02,0.10669,0.00016,8.02116]
[1780191545905,25.74,74081.29,0.02,0.10669,0.00016,8.02116]
[1780191546164,25.74,74081.54,0.02,0.10673,0.00016,8.02344]
[1780191551198,25.74,74082.06,0.02,0.10682,0.00016,8.02827]
[1780191557240,25.74,74080.73,0.02,0.10661,0.00016,8.01653]
[1780191562805,25.75,74073.22,0.02,0.10539,0.00016,7.94937]
[1780191568317,25.75,74073.46,0.02,0.10544,0.00016,7.95219]
[1780191573354,25.75,74073.66,0.02,0.10542,0.00016,7.949]
[1780191580452,25.75,74074.05,0.02,0.10549,0.00016,7.95291]
[1780191586048,25.75,74074.42,0.02,0.10557,0.00016,7.95717]
[1780191591497,25.75,74074.09,0.02,0.10554,0.00016,7.95572]
[1780191596543,25.76,74074.06,0.02,0.10555,0.00016,7.95617]
[1780191596578,25.76,74060.58,0.02,0.1034,0.00016,7.83666]
[1780191597304,25.76,74060.58,0.02,0.1034,0.00016,7.83666]
[1780191597411,25.76,74060.58,0.02,0.1034,0.00016,7.83666]
[1780191597748,25.76,74060.58,0.02,0.1034,0.00016,7.83666]
[1780191597768,25.76,74060.58,0.02,0.1034,0.00016,7.83666]
[1780191597794,25.76,74041.63,0.02,0.10041,0.00016,7.669]
[1780191599602,25.76,74041.63,0.02,0.10041,0.00016,7.669]
[1780191599644,25.76,74032.33,0.02,0.09896,0.00016,7.58719]
[1780191601791,25.76,74032.33,0.02,0.09896,0.00016,7.58719]
[1780191601821,25.76,74032.15,0.02,0.09895,0.00016,7.58678]
[1780191602837,25.76,74032.15,0.02,0.09895,0.00016,7.58678]
[1780191602861,25.76,74032.15,0.02,0.09895,0.00016,7.58678]
[1780191602869,25.76,74032.15,0.02,0.09895,0.00016,7.58678]
[1780191602873,25.76,74032.15,0.02,0.09895,0.00016,7.58678]
[1780191602935,25.76,74031.95,0.02,0.09893,0.00016,7.58539]
[1780191604743,25.76,74031.95,0.02,0.09893,0.00016,7.58539]
[1780191604783,25.76,74031.95,0.02,0.09893,0.00016,7.58539]
[1780191604882,25.76,74031.59,0.02,0.09888,0.00016,7.58295]
[1780191609704,25.77,74031.18,0.02,0.09884,0.00016,7.58039]
[1780191610208,25.77,74031.0,0.02,0.09882,0.00015,7.57949]
[1780191615257,25.77,74030.65,0.02,0.09879,0.00015,7.57774]
[1780191617388,25.77,74029.18,0.02,0.09858,0.00015,7.56578]
[1780191617419,25.77,74029.18,0.02,0.09858,0.00015,7.56578]
[1780191617431,25.77,74029.18,0.02,0.09858,0.00015,7.56578]
[1780191618223,25.77,74029.18,0.02,0.09858,0.00015,7.56578]
[1780191617681,25.77,74029.18,0.02,0.09858,0.00015,7.56578]
[1780191619691,25.77,74026.23,0.02,0.09813,0.00015,7.5402]
[1780191619711,25.77,74026.23,0.02,0.09813,0.00015,7.5402]
[1780191619729,25.77,74026.23,0.02,0.09813,0.00015,7.5402]
[1780191621083,25.77,74020.05,0.02,0.0972,0.00015,7.48679]
[1780191621116,25.77,74020.05,0.02,0.0972,0.00015,7.48679]
[1780191621214,25.77,74018.87,0.02,0.09702,0.00015,7.47648]
[1780191621960,25.77,74018.87,0.02,0.09702,0.00015,7.47648]
[1780191621983,25.77,74018.87,0.02,0.09702,0.00015,7.47648]
[1780191622080,25.77,74018.87,0.02,0.09702,0.00015,7.47648]
[1780191622144,25.78,74015.7,0.02,0.09654,0.00015,7.44923]
[1780191627797,25.78,74010.5,0.02,0.09576,0.00015,7.40445]
[1780191633799,25.78,74014.94,0.02,0.09639,0.00015,7.43845]
[1780191638830,25.78,74014.21,0.02,0.09629,0.00015,7.43275]
[1780191642857,25.78,74006.59,0.02,0.09515,0.00015,7.36739]
[1780191643863,25.78,73998.01,0.02,0.09387,0.00015,7.29327]
[1780191646885,25.78,73989.61,0.02,0.09265,0.00015,7.22194]
[1780191651920,25.78,73998.61,0.02,0.09398,0.00015,7.29933]
[1780191656954,25.79,74005.69,0.02,0.09506,0.00015,7.36174]
[1780191663887,25.79,74008.12,0.02,0.09543,0.00015,7.38342]
[1780191669038,25.79,74006.53,0.02,0.09521,0.00015,7.37066]
[1780191674073,25.79,74005.25,0.02,0.09503,0.00015,7.36007]
[1780191679110,25.79,74005.2,0.02,0.09503,0.00015,7.36022]
[1780191684144,25.79,74004.28,0.02,0.0949,0.00015,7.35255]
[1780191689178,25.79,74003.54,0.02,0.0948,0.00015,7.34688]
[1780191694213,25.79,74005.39,0.02,0.09503,0.00015,7.35792]
[1780191701263,25.79,74002.58,0.02,0.09461,0.00015,7.33364]
[1780191707304,25.8,74002.03,0.02,0.09453,0.00015,7.3291]
[1780191712339,25.8,74003.22,0.02,0.09471,0.00015,7.33961]
[1780191722411,25.8,74002.01,0.02,0.09454,0.00015,7.32954]
[1780191727446,25.8,74003.66,0.02,0.09479,0.00015,7.34407]
[1780191734006,25.8,74004.55,0.02,0.09493,0.00015,7.35208]
[1780191739530,25.8,74005.69,0.02,0.0951,0.00015,7.36218]
[1780191746580,25.8,74005.99,0.02,0.09515,0.00015,7.36503]
[1780191751614,25.8,74007.06,0.02,0.09525,0.00015,7.36893]
[1780191756651,25.8,74007.79,0.02,0.09537,0.00015,7.37544]
[1780191761686,25.8,74007.24,0.02,0.09529,0.00015,7.37083]
[1780191766721,25.8,74007.61,0.02,0.09534,0.00015,7.37426]
[1780191771763,25.8,74007.28,0.02,0.0953,0.00015,7.37161]
[1780191778807,25.8,74007.13,0.02,0.09528,0.00015,7.37066]
[1780191784360,25.8,74007.92,0.02,0.09541,0.00015,7.37781]
[1780191786863,25.8,74000.21,0.02,0.09425,0.00015,7.31105]
[1780191792906,25.8,74001.03,0.02,0.09439,0.00015,7.31902]
[1780191794430,25.8,73992.73,0.02,0.09315,0.00015,7.24715]
[1780191799078,25.8,73991.17,0.02,0.09291,0.00015,7.23307]
[1780191799104,25.8,73991.17,0.02,0.09291,0.00015,7.23307]
[1780191799222,25.8,73991.0,0.02,0.09288,0.00015,7.23145]
[1780191801153,25.8,73976.67,0.02,0.09077,0.00015,7.10809]
[1780191803473,25.8,73976.67,0.02,0.09077,0.00015,7.10813]
[1780191803485,25.8,73974.79,0.02,0.0905,0.00015,7.09211]
[1780191804428,25.8,73975.31,0.02,0.09057,0.00015,7.09661]
[1780191809479,25.8,73978.66,0.02,0.09107,0.00015,7.12552]
[1780191814508,25.8,73979.45,0.02,0.09112,0.00015,7.12694]
[1780191819514,25.8,73979.82,0.02,0.09118,0.00015,7.13021]
[1780191824540,25.8,73980.29,0.02,0.09125,0.00015,7.13431]
[1780191829554,25.8,73980.29,0.02,0.09125,0.00015,7.13434]
[1780191834574,25.8,73983.45,0.02,0.09171,0.00015,7.16132]
[1780191839611,25.8,73983.89,0.02,0.09177,0.00015,7.16495]
[1780191842465,25.8,73974.12,0.02,0.09034,0.00015,7.08113]
[1780191847497,25.8,73975.13,0.02,0.0905,0.00015,7.09005]
[1780191852511,25.8,73975.32,0.02,0.09053,0.00015,7.09209]
[1780191857537,25.8,73976.02,0.02,0.09064,0.00015,7.09851]
[1780191862568,25.8,73976.27,0.02,0.09068,0.00015,7.10101]
[1780191867616,25.81,73976.92,0.02,0.09078,0.00015,7.10694]
[1780191872616,25.81,73979.01,0.02,0.09103,0.00015,7.11968]
[1780191877617,25.81,73977.42,0.02,0.09081,0.00015,7.1064]
[1780191882628,25.81,73975.34,0.02,0.09051,0.00015,7.08905]
[1780191887692,25.81,73975.57,0.02,0.09055,0.00015,7.09151]
[1780191891456,25.81,73966.48,0.02,0.08924,0.00014,7.01384]
[1780191896456,25.81,73966.17,0.02,0.08919,0.00014,7.01114]
[1780191901478,25.81,73966.1,0.02,0.08918,0.00014,7.01047]
[1780191906510,25.81,73968.53,0.02,0.08953,0.00014,7.0311]
[1780191911516,25.81,73966.37,0.02,0.08922,0.00014,7.01271]
[1780191914613,25.81,73954.78,0.02,0.08756,0.00014,6.91454]
[1780191919653,25.81,73968.75,0.02,0.08958,0.00014,7.03389]
[1780191924656,25.81,73975.98,0.02,0.09062,0.00015,7.0952]
[1780191929754,25.81,73978.22,0.02,0.09095,0.00015,7.11476]
[1780191934773,25.81,73978.46,0.02,0.09091,0.00015,7.11075]
[1780191936569,25.81,73968.39,0.02,0.08945,0.00014,7.02451]
[1780191941605,25.81,73966.16,0.02,0.08913,0.00014,7.00543]
[1780191946553,25.81,73954.17,0.02,0.08742,0.00014,6.90387]
[1780191951586,25.81,73951.95,0.02,0.08711,0.00014,6.88578]
[1780191956624,25.81,73951.36,0.02,0.08704,0.00014,6.88165]
[1780191961630,25.81,73950.44,0.02,0.08693,0.00014,6.87477]
[1780191966676,25.82,73949.57,0.02,0.08682,0.00014,6.86851]
[1780191969588,25.82,73963.53,0.02,0.08882,0.00014,6.98706]
[1780191974636,25.82,73957.15,0.02,0.08791,0.00014,6.93322]
[1780191979607,25.82,73966.14,0.02,0.0892,0.00014,7.00969]
[1780191984628,25.82,73966.98,0.02,0.08931,0.00014,7.0164]
[1780191989658,25.82,73969.54,0.02,0.08967,0.00014,7.03765]
[1780191994668,25.81,73977.25,0.02,0.09072,0.00015,7.0972]
[1780191995720,25.81,73985.15,0.02,0.09187,0.00015,7.16506]
[1780192000772,25.81,73983.41,0.02,0.09162,0.00015,7.14997]
[1780192005775,25.81,73983.18,0.02,0.09158,0.00015,7.14807]
[1780192010815,25.81,73982.63,0.02,0.0915,0.00015,7.14339]
[1780192016876,25.81,73984.18,0.02,0.09173,0.00015,7.15675]
[1780192020867,25.81,73984.02,0.02,0.09171,0.00015,7.15534]
[1780192025916,25.81,73987.8,0.02,0.09226,0.00015,7.18766]
[1780192029733,25.81,73996.83,0.02,0.0936,0.00015,7.26522]
[1780192034741,25.81,73999.14,0.02,0.09393,0.00015,7.28431]
[1780192039784,25.81,74005.78,0.02,0.0949,0.00015,7.34049]
[1780192044821,25.81,74003.22,0.02,0.09449,0.00015,7.31677]
[1780192049850,25.8,74005.73,0.02,0.09484,0.00015,7.33721]
[1780192051687,25.8,73997.39,0.02,0.09352,0.00015,7.25891]
[1780192055846,25.8,73997.42,0.02,0.09351,0.00015,7.25845]
[1780192055886,25.8,73997.42,0.02,0.09351,0.00015,7.25845]
[1780192055897,25.8,73997.42,0.02,0.09351,0.00015,7.25845]
[1780192056287,25.8,74002.12,0.02,0.09421,0.00015,7.29894]
[1780192058787,25.8,74008.76,0.02,0.0952,0.00015,7.35601]
[1780192060625,25.8,74008.76,0.02,0.0952,0.00015,7.35601]
[1780192060649,25.8,74008.76,0.02,0.0952,0.00015,7.35601]
[1780192060727,25.8,74010.46,0.02,0.09545,0.00015,7.37015]
[1780192062464,25.8,74010.46,0.02,0.09545,0.00015,7.37015]
[1780192062473,25.8,74010.37,0.02,0.09542,0.00015,7.3687]
[1780192063542,25.8,74010.37,0.02,0.09542,0.00015,7.3687]
[1780192066530,25.79,74011.42,0.02,0.09557,0.00015,7.37717]
[1780192066632,25.79,74013.77,0.02,0.09591,0.00015,7.39697]
[1780192071881,25.79,74015.01,0.02,0.09607,0.00015,7.40605]
[1780192076916,25.79,74015.85,0.02,0.09617,0.00015,7.41166]
[1780192081533,25.78,74026.88,0.02,0.09784,0.00015,7.50691]
[1780192086986,25.78,74032.02,0.02,0.09863,0.00016,7.55208]
[1780192090739,25.78,74031.95,0.02,0.09862,0.00016,7.55142]
[1780192090898,25.78,74031.95,0.02,0.09862,0.00016,7.55142]
[1780192090924,25.78,74031.95,0.02,0.09862,0.00016,7.55142]
[1780192091091,25.78,74031.95,0.02,0.0986,0.00015,7.55029]
[1780192094789,25.78,74032.71,0.02,0.09869,0.00016,7.55526]
[1780192094814,25.78,74032.71,0.02,0.09869,0.00016,7.55526]
[1780192095043,25.78,74033.75,0.02,0.09885,0.00016,7.56436]
[1780192097463,25.78,74033.9,0.02,0.09887,0.00016,7.56556]
[1780192097508,25.78,74033.8,0.02,0.09885,0.00016,7.56461]
[1780192103822,25.78,74038.4,0.02,0.09956,0.00016,7.60485]
[1780192109141,25.78,74036.64,0.02,0.09927,0.00016,7.58853]
[1780192114175,25.77,74037.16,0.02,0.09928,0.00016,7.58663]
[1780192119211,25.77,74037.12,0.02,0.09925,0.00016,7.58515]
[1780192124245,25.77,74032.15,0.02,0.09845,0.00015,7.54006]
[1780192133308,25.77,74029.46,0.02,0.09801,0.00015,7.51512]
[1780192138344,25.76,74022.79,0.02,0.09694,0.00015,7.45412]
[1780192142816,25.76,74023.03,0.02,0.09695,0.00015,7.45479]
[1780192142954,25.76,74023.03,0.02,0.09695,0.00015,7.45479]
[1780192142960,25.76,74023.03,0.02,0.09695,0.00015,7.45479]
[1780192143378,25.76,74023.09,0.02,0.09695,0.00015,7.45437]
[1780192144720,25.76,74023.09,0.02,0.09695,0.00015,7.45437]
[1780192144760,25.76,74023.09,0.02,0.09695,0.00015,7.45437]
[1780192144821,25.76,74020.71,0.02,0.09657,0.00015,7.43305]
[1780192146718,25.75,74020.71,0.02,0.09657,0.00015,7.43262]
[1780192146731,25.75,74020.71,0.02,0.09657,0.00015,7.43262]
[1780192146819,25.75,74020.0,0.02,0.09645,0.00015,7.42598]
[1780192151833,25.75,74020.61,0.02,0.09651,0.00015,7.42963]
[1780192156839,25.75,74021.65,0.02,0.09663,0.00015,7.43662]
[1780192161839,25.74,74023.99,0.02,0.09696,0.00015,7.455]
[1780192166848,25.74,74025.58,0.02,0.09716,0.00015,7.46667]
[1780192170818,25.73,74016.84,0.02,0.09578,0.00015,7.38794]
[1780192175841,25.73,74017.92,0.02,0.09586,0.00015,7.39054]
[1780192180444,25.73,74017.59,0.02,0.09578,0.00015,7.38603]
[1780192180504,25.73,74017.59,0.02,0.09578,0.00015,7.38603]
[1780192180522,25.73,74017.59,0.02,0.09578,0.00015,7.38603]
[1780192180638,25.73,74017.73,0.02,0.0958,0.00015,7.38693]
[1780192182298,25.73,74016.38,0.02,0.09559,0.00015,7.37483]
[1780192182652,25.72,74014.85,0.02,0.09535,0.00015,7.36118]
[1780192184315,25.72,74014.23,0.02,0.09525,0.00015,7.35549]
[1780192184385,25.72,74014.23,0.02,0.09525,0.00015,7.35549]
[1780192184464,25.72,74013.53,0.02,0.09514,0.00015,7.34912]
[1780192185984,25.72,74013.53,0.02,0.09514,0.00015,7.34886]
[1780192186679,25.72,74011.18,0.02,0.09478,0.00015,7.32812]
[1780192191714,25.72,74001.38,0.02,0.09329,0.00015,7.24199]
[1780192196750,25.72,73996.64,0.02,0.09258,0.00015,7.20061]
[1780192201789,25.72,74004.07,0.02,0.09367,0.00015,7.26443]
[1780192203816,25.72,74011.74,0.02,0.09482,0.00015,7.33065]
[1780192208837,25.71,74009.68,0.02,0.09449,0.00015,7.31133]
[1780192212865,25.71,74017.48,0.02,0.09565,0.00015,7.37822]
[1780192218908,25.71,74017.89,0.02,0.09567,0.00015,7.37976]
[1780192225957,25.7,74018.57,0.02,0.09574,0.00015,7.38332]
[1780192230991,25.7,74019.52,0.02,0.09585,0.00015,7.38992]
[1780192237548,25.7,74020.43,0.02,0.09589,0.00015,7.39002]
[1780192243076,25.69,74021.04,0.02,0.09595,0.00015,7.39366]
[1780192251132,25.69,74020.21,0.02,0.09578,0.00015,7.38382]
[1780192257688,25.68,74018.73,0.02,0.09551,0.00015,7.36864]
[1780192263239,25.68,74012.25,0.02,0.09451,0.00015,7.31118]
[1780192269262,25.68,74012.38,0.02,0.09451,0.00015,7.31091]
[1780192274296,25.68,74011.67,0.02,0.09439,0.00015,7.30377]
[1780192279333,25.67,74007.85,0.02,0.0938,0.00015,7.26977]
[1780192284368,25.67,74004.86,0.02,0.09334,0.00015,7.24327]
[1780192290410,25.67,74006.18,0.02,0.09353,0.00015,7.25415]
[1780192295830,25.67,74005.03,0.02,0.09328,0.00015,7.23816]
[1780192295987,25.67,74000.41,0.02,0.09259,0.00015,7.19809]
[1780192296001,25.67,74000.41,0.02,0.09259,0.00015,7.19809]
[1780192296453,25.67,74000.41,0.02,0.09259,0.00015,7.19809]
[1780192299906,25.67,73997.36,0.02,0.09214,0.00015,7.17167]
[1780192299926,25.67,73997.36,0.02,0.09214,0.00015,7.17167]
[1780192299937,25.67,73993.28,0.02,0.09154,0.00015,7.13649]
[1780192301216,25.67,73993.28,0.02,0.09154,0.00015,7.13649]
[1780192301318,25.67,73993.28,0.02,0.09154,0.00015,7.13654]
[1780192306522,25.67,73991.17,0.02,0.09123,0.00015,7.11866]
[1780192312564,25.67,73986.47,0.02,0.09055,0.00015,7.07886]
[1780192318114,25.67,73986.17,0.02,0.09052,0.00015,7.07687]
[1780192323639,25.68,73986.17,0.02,0.09053,0.00015,7.07757]
[1780192328677,25.68,73983.6,0.02,0.09017,0.00015,7.05618]
[1780192333715,25.68,73976.48,0.02,0.08915,0.00014,6.99629]
[1780192338747,25.68,73979.51,0.02,0.08961,0.00015,7.02342]
[1780192343782,25.68,73981.66,0.02,0.08994,0.00015,7.04281]
[1780192349824,25.69,73982.52,0.02,0.09008,0.00015,7.05125]
[1780192354859,25.69,73982.28,0.02,0.09,0.00015,7.04456]
[1780192359894,25.69,73982.42,0.02,0.09004,0.00015,7.04664]
[1780192365617,25.69,73982.42,0.02,0.09004,0.00015,7.04664]
[1780192371979,25.69,73981.28,0.02,0.08991,0.00015,7.03898]
[1780192375000,25.69,73971.31,0.02,0.08848,0.00014,6.95449]
[1780192380036,25.7,73970.77,0.02,0.08843,0.00014,6.95139]
[1780192385069,25.7,73967.11,0.02,0.08793,0.00014,6.92183]
[1780192391111,25.7,73963.66,0.02,0.08745,0.00014,6.89347]
[1780192396146,25.7,73966.41,0.02,0.08785,0.00014,6.91713]
[1780192405209,25.7,73966.63,0.02,0.08788,0.00014,6.91905]
[1780192411251,25.7,73968.43,0.02,0.08808,0.00014,6.92919]
[1780192416287,25.7,73968.89,0.02,0.08815,0.00014,6.93336]
[1780192422328,25.71,73969.39,0.02,0.08823,0.00014,6.93788]
[1780192427363,25.71,73970.23,0.02,0.08835,0.00014,6.94519]
[1780192438957,25.71,73970.58,0.02,0.08841,0.00014,6.94857]
[1780192444487,25.71,73970.66,0.02,0.08845,0.00014,6.95111]
[1780192449519,25.71,73968.38,0.02,0.08816,0.00014,6.93363]
[1780192454555,25.72,73965.62,0.02,0.08781,0.00014,6.91272]
[1780192460597,25.72,73963.03,0.02,0.08743,0.00014,6.89054]
[1780192465633,25.72,73961.37,0.02,0.0872,0.00014,6.87639]
[1780192470666,25.72,73961.93,0.02,0.08728,0.00014,6.88107]
[1780192475702,25.72,73960.55,0.02,0.08702,0.00014,6.86387]
[1780192480737,25.72,73958.98,0.02,0.08679,0.00014,6.85057]
[1780192486170,25.72,73958.56,0.02,0.08674,0.00014,6.84703]
[1780192495841,25.72,73958.4,0.02,0.08676,0.00014,6.84833]
[1780192504907,25.73,73957.72,0.02,0.08669,0.00014,6.84452]
[1780192509941,25.73,73956.19,0.02,0.0865,0.00014,6.83264]
[1780192510925,25.73,73956.19,0.02,0.0865,0.00014,6.83264]
[1780192511142,25.73,73965.69,0.02,0.08785,0.00014,6.91349]
[1780192512960,25.73,73967.2,0.02,0.08808,0.00014,6.92668]
[1780192512966,25.73,73967.2,0.02,0.08808,0.00014,6.92668]
[1780192513129,25.73,73967.35,0.02,0.0881,0.00014,6.92827]
[1780192518205,25.73,73966.67,0.02,0.08803,0.00014,6.92369]
[1780192522349,25.74,73968.87,0.02,0.08837,0.00014,6.94395]
[1780192523034,25.74,73968.87,0.02,0.08837,0.00014,6.94425]
[1780192525142,25.74,73968.74,0.02,0.08836,0.00014,6.94344]
[1780192525151,25.74,73968.74,0.02,0.08836,0.00014,6.94344]
[1780192525173,25.74,73967.53,0.02,0.08819,0.00014,6.93345]
[1780192527169,25.74,73967.53,0.02,0.0882,0.00014,6.93375]
[1780192533759,25.74,73963.99,0.02,0.08767,0.00014,6.90054]
[1780192542908,25.75,73961.59,0.02,0.08738,0.00014,6.88327]
[1780192543009,25.75,73961.55,0.02,0.08739,0.00014,6.8837]
[1780192548208,25.76,73961.64,0.02,0.08743,0.00014,6.88635]
[1780192553242,25.76,73957.48,0.02,0.08687,0.00014,6.85319]
[1780192558277,25.76,73957.48,0.02,0.08691,0.00014,6.85537]
[1780192563313,25.77,73954.96,0.02,0.08659,0.00014,6.83638]
[1780192569869,25.78,73954.46,0.02,0.08658,0.00014,6.83561]
[1780192575401,25.78,73951.86,0.02,0.08625,0.00014,6.81615]
[1780192581629,25.79,73949.91,0.02,0.08602,0.00014,6.80212]
[1780192587484,25.79,73949.83,0.02,0.08606,0.00014,6.80435]
[1780192593526,25.8,73950.67,0.02,0.08617,0.00014,6.80912]
[1780192600080,25.8,73950.49,0.02,0.08621,0.00014,6.81127]
[1780192606614,25.81,73950.49,0.02,0.08626,0.00014,6.81439]
[1780192611739,25.81,73949.9,0.02,0.08619,0.00014,6.81027]
[1780192617696,25.82,73949.5,0.02,0.08616,0.00014,6.80839]
[1780192623293,25.82,73946.02,0.02,0.08569,0.00014,6.78024]
[1780192623736,25.82,73943.86,0.02,0.08539,0.00014,6.76239]
[1780192630291,25.82,73947.99,0.02,0.086,0.00014,6.79893]
[1780192635822,25.82,73950.3,0.02,0.08635,0.00014,6.81959]
[1780192640857,25.83,73952.07,0.02,0.08661,0.00014,6.83526]
[1780192649919,25.83,73949.2,0.02,0.08623,0.00014,6.81248]
[1780192655961,25.83,73951.88,0.02,0.08656,0.00014,6.83047]
[1780192660998,25.83,73951.47,0.02,0.08652,0.00014,6.8278]
[1780192666031,25.83,73956.79,0.02,0.08728,0.00014,6.87332]
[1780192671066,25.84,73957.1,0.02,0.08733,0.00014,6.87649]
[1780192679124,25.84,73958.09,0.02,0.08749,0.00014,6.88581]
[1780192683056,25.84,73955.08,0.02,0.08707,0.00014,6.86077]
[1780192683183,25.84,73954.95,0.02,0.08705,0.00014,6.85983]
[1780192688209,25.84,73954.73,0.02,0.08704,0.00014,6.85891]
[1780192693243,25.84,73955.16,0.02,0.08712,0.00014,6.86346]
[1780192693505,25.84,73955.16,0.02,0.08712,0.00014,6.86346]
[1780192693516,25.84,73955.16,0.02,0.08712,0.00014,6.86346]
[1780192694251,25.84,73953.44,0.02,0.08688,0.00014,6.84915]
[1780192700782,25.85,73950.15,0.02,0.08644,0.00014,6.82287]
[1780192706335,25.85,73950.4,0.02,0.08649,0.00014,6.82639]
[1780192711370,25.85,73950.27,0.02,0.08643,0.00014,6.82096]
[1780192712706,25.85,73950.05,0.02,0.08641,0.00014,6.81933]
[1780192713385,25.85,73951.17,0.02,0.08657,0.00014,6.82897]
[1780192713982,25.85,73951.17,0.02,0.08657,0.00014,6.82897]
[1780192713996,25.85,73951.17,0.02,0.08657,0.00014,6.82897]
[1780192714391,25.85,73952.49,0.02,0.08676,0.00014,6.84027]
[1780192719428,25.85,73952.25,0.02,0.08674,0.00014,6.8392]
[1780192726476,25.86,73952.17,0.02,0.08675,0.00014,6.83977]
[1780192732239,25.86,73951.47,0.02,0.08667,0.00014,6.83472]
[1780192738561,25.86,73951.45,0.02,0.08668,0.00014,6.83571]
[1780192744604,25.86,73952.21,0.02,0.08681,0.00014,6.84299]
[1780192749638,25.86,73950.9,0.02,0.08663,0.00014,6.83268]
[1780192755682,25.86,73951.33,0.02,0.08671,0.00014,6.83715]
[1780192761204,25.87,73950.28,0.02,0.08657,0.00014,6.82919]
[1780192766796,25.87,73950.19,0.02,0.08657,0.00014,6.82887]
[1780192772514,25.87,73950.07,0.02,0.08651,0.00014,6.82342]
[1780192777906,25.87,73947.3,0.02,0.08613,0.00014,6.8009]
[1780192778583,25.87,73946.54,0.02,0.08603,0.00014,6.7949]
[1780192780018,25.87,73946.45,0.02,0.08603,0.00014,6.79453]
[1780192786901,25.87,73946.54,0.02,0.08606,0.00014,6.79648]
[1780192792403,25.88,73946.83,0.02,0.08612,0.00014,6.79994]
[1780192799654,25.88,73947.85,0.02,0.08628,0.00014,6.80962]
[1780192799833,25.88,73947.85,0.02,0.08628,0.00014,6.80962]
[1780192799843,25.88,73947.85,0.02,0.08628,0.00014,6.80962]
[1780192799994,25.88,73947.83,0.02,0.08628,0.00014,6.81]
[1780192804016,25.88,73947.27,0.02,0.08622,0.00014,6.80584]
[1780192804105,25.88,73947.27,0.02,0.08622,0.00014,6.80584]
[1780192804112,25.88,73946.28,0.02,0.08608,0.00014,6.79773]
[1780192805332,25.88,73946.28,0.02,0.08608,0.00014,6.79773]
[1780192805433,25.88,73946.43,0.02,0.0861,0.00014,6.79918]
[1780192810548,25.88,73946.48,0.02,0.08612,0.00014,6.80036]
[1780192812575,25.88,73951.14,0.02,0.08679,0.00014,6.83998]
[1780192817589,25.89,73955.16,0.02,0.08737,0.00014,6.87434]
[1780192822615,25.89,73955.65,0.02,0.08744,0.00014,6.87876]
[1780192827658,25.89,73955.28,0.02,0.08739,0.00014,6.87588]
[1780192832660,25.89,73955.1,0.02,0.08731,0.00014,6.86913]
[1780192837681,25.89,73954.58,0.02,0.08724,0.00014,6.86502]
[1780192842718,25.89,73956.05,0.02,0.08745,0.00014,6.87767]
[1780192847796,25.89,73953.7,0.02,0.08712,0.00014,6.85802]
[1780192852833,25.89,73955.68,0.02,0.08741,0.00014,6.87486]
[1780192857843,25.89,73958.17,0.02,0.08776,0.00014,6.89585]
[1780192862855,25.89,73961.87,0.02,0.08828,0.00014,6.92689]
[1780192867885,25.89,73963.68,0.02,0.08854,0.00014,6.94191]
[1780192872922,25.89,73965.37,0.02,0.08878,0.00014,6.95586]
[1780192877982,25.89,73966.11,0.02,0.08888,0.00014,6.9618]
[1780192883033,25.89,73966.77,0.02,0.08897,0.00014,6.96716]
[1780192883971,25.89,73967.26,0.02,0.08904,0.00014,6.97127]
[1780192884127,25.89,73967.26,0.02,0.08904,0.00014,6.97127]
[1780192884136,25.89,73967.26,0.02,0.08904,0.00014,6.97127]
[1780192884597,25.89,73967.63,0.02,0.08909,0.00014,6.97435]
[1780192885465,25.89,73967.63,0.02,0.08909,0.00014,6.97435]
[1780192885479,25.89,73967.63,0.02,0.08909,0.00014,6.97435]
[1780192885591,25.89,73967.63,0.02,0.08909,0.00014,6.97435]
[1780192885604,25.89,73967.19,0.02,0.08902,0.00014,6.97057]
[1780192887617,25.89,73959.71,0.02,0.08795,0.00014,6.90723]
[1780192889703,25.89,73955.15,0.02,0.0873,0.00014,6.86883]
[1780192889746,25.89,73955.15,0.02,0.0873,0.00014,6.86883]
[1780192889797,25.89,73956.78,0.02,0.08754,0.00014,6.88265]
[1780192891749,25.89,73956.78,0.02,0.08754,0.00014,6.88275]
[1780192892127,25.89,73957.72,0.02,0.08762,0.00014,6.88538]
[1780192898152,25.89,73956.12,0.02,0.08739,0.00014,6.87227]
[1780192903740,25.89,73955.09,0.02,0.08726,0.00014,6.86434]
[1780192908776,25.89,73954.92,0.02,0.08725,0.00014,6.86344]
[1780192912269,25.89,73964.82,0.02,0.08866,0.00014,6.94718]
[1780192914887,25.89,73967.31,0.02,0.08902,0.00014,6.96823]
[1780192914997,25.89,73967.31,0.02,0.08902,0.00014,6.96823]
[1780192915007,25.89,73967.31,0.02,0.08902,0.00014,6.96823]
[1780192915067,25.89,73973.82,0.02,0.08996,0.00014,7.02343]
[1780192918738,25.89,73976.86,0.02,0.09039,0.00015,7.04872]
[1780192918774,25.89,73976.86,0.02,0.09039,0.00015,7.04872]
[1780192918845,25.89,73976.86,0.02,0.09039,0.00015,7.04872]
[1780192920586,25.89,73976.86,0.02,0.09039,0.00015,7.04872]
[1780192921434,25.89,73968.7,0.02,0.0892,0.00014,6.97888]
[1780192926053,25.89,73967.34,0.02,0.089,0.00014,6.96716]
[1780192926066,25.89,73967.34,0.02,0.089,0.00014,6.96716]
[1780192926344,25.89,73960.01,0.02,0.08795,0.00014,6.90507]
[1780192932409,25.89,73951.71,0.02,0.08678,0.00014,6.83581]
[1780192937471,25.89,73952.19,0.02,0.08686,0.00014,6.84047]
[1780192941002,25.89,73962.12,0.02,0.08827,0.00014,6.92437]
[1780192947043,25.89,73961.03,0.02,0.08812,0.00014,6.91507]
[1780192952549,25.89,73961.71,0.02,0.08815,0.00014,6.91516]
[1780192958120,25.89,73961.44,0.02,0.08811,0.00014,6.91269]
[1780192965169,25.89,73958.37,0.02,0.08767,0.00014,6.88673]
[1780192970204,25.89,73951.36,0.02,0.08668,0.00014,6.82796]
[1780192975240,25.89,73951.14,0.02,0.08666,0.00014,6.82652]
[1780192980274,25.89,73951.27,0.02,0.08668,0.00014,6.828]
[1780192984303,25.89,73964.51,0.02,0.08856,0.00014,6.93962]
[1780192990344,25.89,73966.78,0.02,0.08888,0.00014,6.95827]
[1780192995380,25.89,73973.42,0.02,0.08983,0.00014,7.014]
[1780193002429,25.89,73974.81,0.02,0.09001,0.00015,7.0245]
[1780193007463,25.88,73975.78,0.02,0.09013,0.00015,7.03175]
[1780193012501,25.88,73976.08,0.02,0.09009,0.00015,7.02775]
[1780193017533,25.88,73977.7,0.02,0.09031,0.00015,7.04046]
[1780193022569,25.88,73977.74,0.02,0.0903,0.00015,7.03969]
[1780193025851,25.88,73978.12,0.02,0.09034,0.00015,7.04226]
[1780193027539,25.88,73979.26,0.02,0.09051,0.00015,7.05197]
[1780193027620,25.88,73980.99,0.02,0.09076,0.00015,7.06681]
[1780193030216,25.88,73980.99,0.02,0.09077,0.00015,7.06713]
[1780193030624,25.88,73979.99,0.02,0.09062,0.00015,7.05863]
[1780193035660,25.88,73980.18,0.02,0.09065,0.00015,7.06009]
[1780193040694,25.88,73979.71,0.02,0.09058,0.00015,7.05605]
[1780193045731,25.88,73979.99,0.02,0.09062,0.00015,7.05869]
[1780193047342,25.88,73979.99,0.02,0.09062,0.00015,7.05869]
[1780193047467,25.88,73979.99,0.02,0.09062,0.00015,7.05869]
[1780193047474,25.88,73979.99,0.02,0.09062,0.00015,7.05869]
[1780193047575,25.88,73980.22,0.02,0.09066,0.00015,7.06073]
[1780193050297,25.88,73980.22,0.02,0.09066,0.00015,7.06073]
[1780193050376,25.88,73980.22,0.02,0.09066,0.00015,7.06073]
[1780193050765,25.88,73980.22,0.02,0.09065,0.00015,7.0603]
[1780193052334,25.88,73980.11,0.02,0.09063,0.00015,7.05913]
[1780193052778,25.88,73980.04,0.02,0.09062,0.00015,7.0583]
[1780193058052,25.87,73980.01,0.02,0.09059,0.00015,7.05709]
[1780193063337,25.87,73979.78,0.02,0.09053,0.00015,7.05343]
[1780193069899,25.87,73979.86,0.02,0.09052,0.00015,7.05264]
[1780193074936,25.86,73981.81,0.02,0.09072,0.00015,7.06244]
[1780193081983,25.86,73979.34,0.02,0.09033,0.00015,7.03968]
[1780193088026,25.86,73979.12,0.02,0.09027,0.00015,7.03649]
[1780193093549,25.86,73979.19,0.02,0.09026,0.00015,7.03579]
[1780193100503,25.85,73979.2,0.02,0.09025,0.00015,7.03522]
[1780193106155,25.85,73979.42,0.02,0.09025,0.00015,7.03518]
[1780193111189,25.85,73979.42,0.02,0.09023,0.00015,7.03412]
[1780193112512,25.85,73979.42,0.02,0.09023,0.00015,7.03412]
[1780193115151,25.85,73984.22,0.02,0.09092,0.00015,7.07445]
[1780193115162,25.85,73984.22,0.02,0.09092,0.00015,7.07445]
[1780193115234,25.85,73988.47,0.02,0.09154,0.00015,7.11055]
[1780193120561,25.84,73988.49,0.02,0.09152,0.00015,7.1091]
[1780193126296,25.84,73994.63,0.02,0.0924,0.00015,7.16048]
[1780193133833,25.84,73994.46,0.02,0.0923,0.00015,7.15245]
[1780193139387,25.84,73993.73,0.02,0.09217,0.00015,7.14536]
[1780193145428,25.84,73991.54,0.02,0.09184,0.00015,7.12596]
[1780193150464,25.83,73993.03,0.02,0.09205,0.00015,7.13813]
[1780193160531,25.83,73992.32,0.02,0.09194,0.00015,7.13166]
[1780193165335,25.83,73999.92,0.02,0.09305,0.00015,7.19645]
[1780193165573,25.83,74000.61,0.02,0.09316,0.00015,7.20271]
[1780193168337,25.84,73995.32,0.02,0.09239,0.00015,7.15793]
[1780193168594,25.84,73992.99,0.02,0.09205,0.00015,7.1383]
[1780193173629,25.84,73994.45,0.02,0.0923,0.00015,7.15278]
[1780193178663,25.84,73996.03,0.02,0.09257,0.00015,7.16823]
[1780193183699,25.85,73995.56,0.02,0.09253,0.00015,7.16596]
[1780193188735,25.85,73996.77,0.02,0.09274,0.00015,7.17818]
[1780193193770,25.85,73996.65,0.02,0.09269,0.00015,7.17334]
[1780193198805,25.85,73997.8,0.02,0.09284,0.00015,7.18224]
[1780193203840,25.85,73996.33,0.02,0.09261,0.00015,7.16862]
[1780193212057,25.85,73994.06,0.02,0.09229,0.00015,7.14986]
[1780193217937,25.86,73995.2,0.02,0.09254,0.00015,7.16428]
[1780193222971,25.86,73995.69,0.02,0.09264,0.00015,7.17029]
[1780193224426,25.86,73995.69,0.02,0.09264,0.00015,7.17029]
[1780193224488,25.86,73995.69,0.02,0.09264,0.00015,7.17029]
[1780193224506,25.86,73995.69,0.02,0.09264,0.00015,7.17029]
[1780193224523,25.87,73994.97,0.02,0.09255,0.00015,7.16481]
[1780193227000,25.87,73987.58,0.02,0.09147,0.00015,7.10222]
[1780193229142,25.87,73987.58,0.02,0.09147,0.00015,7.10222]
[1780193229167,25.87,73987.58,0.02,0.09147,0.00015,7.10222]
[1780193229243,25.87,73987.03,0.02,0.0914,0.00015,7.09843]
[1780193234537,25.88,73987.54,0.02,0.09153,0.00015,7.10555]
[1780193240091,25.88,73987.7,0.02,0.09159,0.00015,7.10918]
[1780193245127,25.88,73988.55,0.02,0.09175,0.00015,7.11867]
[1780193250631,25.89,73987.91,0.02,0.09168,0.00015,7.11452]
[1780193257211,25.9,73988.0,0.02,0.0917,0.00015,7.11373]
[1780193262247,25.9,73987.07,0.02,0.0916,0.00015,7.10802]
[1780193267282,25.9,73987.96,0.02,0.09173,0.00015,7.11512]
[1780193272316,25.9,73989.58,0.02,0.09195,0.00015,7.1284]
[1780193277358,25.9,73989.43,0.02,0.09192,0.00015,7.12649]
[1780193283403,25.89,73993.73,0.02,0.09254,0.00015,7.16242]
[1780193288439,25.89,73991.61,0.02,0.09221,0.00015,7.14321]
[1780193293474,25.89,73986.79,0.02,0.09149,0.00015,7.10134]
[1780193303544,25.89,73987.67,0.02,0.0916,0.00015,7.10791]
[1780193308578,25.89,73988.85,0.02,0.09177,0.00015,7.1175]
[1780193313621,25.89,73991.73,0.02,0.09211,0.00015,7.13583]
[1780193318657,25.89,73990.97,0.02,0.09199,0.00015,7.12859]
[1780193323692,25.89,73989.32,0.02,0.09178,0.00015,7.1166]
[1780193329734,25.89,73990.35,0.02,0.09194,0.00015,7.12571]
[1780193332805,25.89,73998.89,0.02,0.0932,0.00015,7.19853]
[1780193334075,25.89,74006.92,0.02,0.09441,0.00015,7.26804]
[1780193338091,25.89,74011.7,0.02,0.09514,0.00015,7.31003]
[1780193338100,25.89,74011.7,0.02,0.09514,0.00015,7.31003]
[1780193338797,25.89,74012.12,0.02,0.0952,0.00015,7.31382]
[1780193341010,25.89,74012.83,0.02,0.09531,0.00015,7.32012]
[1780193341053,25.89,74012.83,0.02,0.09531,0.00015,7.32012]
[1780193341024,25.89,74014.67,0.02,0.0956,0.00015,7.33621]
[1780193342426,25.89,74014.67,0.02,0.0956,0.00015,7.33635]
[1780193342825,25.89,74015.17,0.02,0.09568,0.00015,7.34083]
[1780193347860,25.89,74015.71,0.02,0.09577,0.00015,7.34625]
[1780193355921,25.9,74016.29,0.02,0.09588,0.00015,7.35247]
[1780193360954,25.9,74016.9,0.02,0.09599,0.00015,7.35857]
[1780193365989,25.9,74016.95,0.02,0.09601,0.00015,7.35985]
[1780193372034,25.9,74019.74,0.02,0.09639,0.00015,7.37941]
[1780193374045,25.9,74011.56,0.02,0.09515,0.00015,7.30878]
[1780193379082,25.91,74009.91,0.02,0.09493,0.00015,7.29589]
[1780193381096,25.91,73998.04,0.02,0.09316,0.00015,7.19424]
[1780193387137,25.91,73996.43,0.02,0.09297,0.00015,7.18303]
[1780193392171,25.92,73994.76,0.02,0.09275,0.00015,7.17029]
[1780193397206,25.92,73994.26,0.02,0.09268,0.00015,7.1665]
[1780193402243,25.92,73994.04,0.02,0.09268,0.00015,7.16673]
[1780193407279,25.92,74000.01,0.02,0.09361,0.00015,7.22]
[1780193412313,25.93,74000.87,0.02,0.09377,0.00015,7.22921]
[1780193418355,25.93,74000.95,0.02,0.09382,0.00015,7.23202]
[1780193423391,25.94,73999.68,0.02,0.09366,0.00015,7.22282]
[1780193427420,25.94,74007.84,0.02,0.09489,0.00015,7.29329]
[1780193432455,25.94,74010.41,0.02,0.0952,0.00015,7.3094]
[1780193437639,25.94,74012.07,0.02,0.09547,0.00015,7.32464]
[1780193443532,25.94,74017.59,0.02,0.09632,0.00015,7.37323]
[1780193444866,25.94,74017.59,0.02,0.09632,0.00015,7.37323]
[1780193445129,25.94,74016.8,0.02,0.09621,0.00015,7.36669]
[1780193445228,25.94,74016.8,0.02,0.09621,0.00015,7.36669]
[1780193445242,25.94,74016.8,0.02,0.09621,0.00015,7.36669]
[1780193446009,25.94,74016.68,0.02,0.09619,0.00015,7.3658]
[1780193446781,25.94,74016.68,0.02,0.09619,0.00015,7.3658]
[1780193446858,25.94,74016.4,0.02,0.09615,0.00015,7.36353]
[1780193447342,25.94,74016.4,0.02,0.09615,0.00015,7.36353]
[1780193448893,25.94,74016.4,0.02,0.09615,0.00015,7.36353]
[1780193449087,25.94,74016.55,0.02,0.09618,0.00015,7.36513]
[1780193454117,25.94,74012.24,0.02,0.09554,0.00015,7.32845]
[1780193459147,25.94,74012.44,0.02,0.09558,0.00015,7.33113]
[1780193464158,25.95,74012.67,0.02,0.09563,0.00015,7.33406]
[1780193469199,25.95,74012.13,0.02,0.09557,0.00015,7.33028]
[1780193474208,25.95,74012.72,0.02,0.09567,0.00015,7.33626]
[1780193479232,25.95,74014.61,0.02,0.09598,0.00015,7.35353]
[1780193481135,25.95,74024.09,0.02,0.09743,0.00015,7.43612]
[1780193486185,25.95,74031.23,0.02,0.09853,0.00015,7.49819]
[1780193491189,25.95,74032.72,0.02,0.09878,0.00016,7.51247]
[1780193496208,25.96,74030.98,0.02,0.09846,0.00015,7.49213]
[1780193501221,25.96,74030.06,0.02,0.09832,0.00015,7.48425]
[1780193503182,25.96,74040.95,0.02,0.10001,0.00016,7.57958]
[1780193505914,25.96,74044.32,0.02,0.10057,0.00016,7.61051]
[1780193506023,25.96,74044.32,0.02,0.10057,0.00016,7.61051]
[1780193511075,25.96,74045.04,0.02,0.10073,0.00016,7.61974]
[1780193516091,25.97,74044.07,0.02,0.10059,0.00016,7.61175]
[1780193521114,25.97,74045.71,0.02,0.10086,0.00016,7.62664]
[1780193526126,25.97,74046.96,0.02,0.10106,0.00016,7.63791]
[1780193531184,25.97,74046.57,0.02,0.101,0.00016,7.63466]
[1780193536217,25.97,74049.23,0.02,0.10145,0.00016,7.65962]
[1780193541246,25.97,74050.69,0.02,0.10169,0.00016,7.67294]
[1780193546250,25.97,74053.7,0.02,0.10217,0.00016,7.6994]
[1780193551272,25.97,74057.09,0.02,0.1027,0.00016,7.72929]
[1780193556313,25.97,74060.04,0.02,0.1031,0.00016,7.74929]
[1780193561333,25.97,74061.37,0.02,0.10331,0.00016,7.7609]
[1780193566356,25.97,74059.76,0.02,0.10306,0.00016,7.74662]
[1780193571226,25.97,74068.13,0.02,0.1044,0.00016,7.82074]
[1780193576231,25.97,74066.23,0.02,0.10409,0.00016,7.80356]
[1780193581273,25.97,74066.62,0.02,0.10415,0.00016,7.80681]
[1780193586305,25.97,74067.04,0.02,0.10421,0.00016,7.81031]
[1780193591333,25.97,74066.31,0.02,0.10409,0.00016,7.80366]
[1780193596362,25.97,74065.68,0.02,0.10399,0.00016,7.79795]
[1780193601399,25.97,74067.1,0.02,0.10421,0.00016,7.8104]
[1780193606447,25.97,74067.19,0.02,0.10423,0.00016,7.8111]
[1780193611492,25.97,74067.07,0.02,0.10414,0.00016,7.80424]
[1780193616525,25.97,74067.15,0.02,0.10415,0.00016,7.80488]
[1780193621529,25.97,74064.76,0.02,0.10377,0.00016,7.78366]
[1780193626541,25.97,74062.27,0.02,0.10337,0.00016,7.76158]
[1780193631541,25.97,74059.02,0.02,0.10285,0.00016,7.73284]
[1780193636576,25.97,74055.46,0.02,0.10228,0.00016,7.7015]
[1780193641621,25.97,74053.88,0.02,0.10203,0.00016,7.68769]
[1780193646633,25.97,74051.87,0.02,0.10171,0.00016,7.67016]
[1780193651663,25.97,74055.13,0.02,0.10223,0.00016,7.69901]
[1780193656672,25.97,74056.13,0.02,0.10239,0.00016,7.70774]
[1780193661688,25.97,74056.13,0.02,0.10239,0.00016,7.70755]
[1780193666701,25.97,74057.09,0.02,0.10254,0.00016,7.71579]
[1780193671721,25.97,74058.97,0.02,0.10277,0.00016,7.7264]
[1780193676753,25.97,74057.77,0.02,0.10257,0.00016,7.7155]
[1780193681779,25.97,74059.79,0.02,0.10289,0.00016,7.73317]
[1780193686803,25.97,74062.9,0.02,0.10338,0.00016,7.76052]
[1780193691819,25.96,74064.97,0.02,0.10371,0.00016,7.77864]
[1780193696834,25.96,74065.52,0.02,0.1038,0.00016,7.78329]
[1780193701864,25.96,74066.2,0.02,0.1039,0.00016,7.78912]
[1780193706886,25.96,74067.62,0.02,0.10413,0.00016,7.80152]
[1780193711906,25.96,74066.16,0.02,0.10389,0.00016,7.78839]
[1780193716932,25.96,74065.23,0.02,0.10374,0.00016,7.77998]
[1780193719131,25.96,74065.43,0.02,0.10377,0.00016,7.78167]
[1780193719198,25.96,74075.33,0.02,0.10537,0.00016,7.86954]
[1780193719501,25.96,74075.33,0.02,0.10537,0.00016,7.86954]
[1780193719872,25.96,74075.33,0.02,0.10537,0.00016,7.86954]
[1780193719952,25.96,74075.33,0.02,0.10537,0.00016,7.86954]
[1780193720049,25.96,74092.73,0.02,0.10823,0.00017,8.0248]
[1780193722428,25.96,74119.92,0.02,0.1128,0.00017,8.26928]
[1780193724337,25.96,74119.92,0.02,0.1128,0.00017,8.26928]
[1780193724354,25.96,74119.92,0.02,0.1128,0.00017,8.26928]
[1780193724357,25.96,74119.92,0.02,0.1128,0.00017,8.26928]
[1780193724416,25.96,74127.64,0.02,0.11412,0.00017,8.3394]
[1780193726448,25.96,74129.93,0.02,0.11452,0.00017,8.36023]
[1780193726635,25.96,74129.83,0.02,0.1145,0.00017,8.35935]
[1780193731411,25.96,74130.22,0.02,0.11456,0.00017,8.36219]
[1780193731436,25.96,74121.06,0.02,0.11291,0.00017,8.27304]
[1780193733508,25.96,74121.75,0.02,0.11303,0.00017,8.27923]
[1780193733535,25.96,74121.75,0.02,0.11303,0.00017,8.27923]
[1780193733845,25.96,74114.92,0.02,0.11186,0.00017,8.21748]
[1780193739462,25.96,74108.92,0.02,0.11081,0.00017,8.16132]
[1780193739476,25.96,74108.92,0.02,0.11081,0.00017,8.16132]
[1780193739668,25.95,74108.68,0.02,0.11075,0.00017,8.15831]
[1780193744702,25.95,74105.04,0.02,0.11011,0.00017,8.12415]
[1780193748126,25.95,74113.95,0.02,0.11159,0.00017,8.20325]
[1780193753768,25.94,74115.7,0.02,0.11185,0.00017,8.21711]
[1780193758802,25.94,74109.5,0.02,0.11077,0.00017,8.15913]
[1780193763836,25.94,74114.43,0.02,0.11156,0.00017,8.20178]
[1780193765850,25.93,74105.22,0.02,0.10999,0.00017,8.1179]
[1780193770885,25.93,74099.21,0.02,0.10896,0.00017,8.06241]
[1780193775920,25.93,74095.23,0.02,0.10827,0.00017,8.02505]
[1780193779949,25.92,74102.82,0.02,0.1095,0.00017,8.09143]
[1780193784984,25.92,74096.33,0.02,0.10837,0.00017,8.03076]
[1780193790020,25.91,74097.43,0.02,0.10852,0.00017,8.0385]
[1780193795055,25.91,74098.53,0.02,0.10859,0.00017,8.04035]
[1780193800089,25.91,74089.59,0.02,0.10707,0.00016,7.95812]
[1780193805124,25.9,74085.76,0.02,0.10641,0.00016,7.92235]
[1780193808552,25.9,74078.44,0.02,0.10519,0.00016,7.85601]
[1780193813182,25.9,74068.23,0.02,0.10353,0.00016,7.76478]
[1780193818215,25.9,74067.22,0.02,0.10337,0.00016,7.75586]
[1780193823250,25.9,74069.77,0.02,0.10378,0.00016,7.77856]
[1780193828285,25.9,74069.03,0.02,0.10366,0.00016,7.77192]
[1780193833320,25.9,74069.39,0.02,0.10372,0.00016,7.77512]
[1780193839363,25.9,74069.5,0.02,0.10374,0.00016,7.77608]
[1780193843392,25.9,74078.09,0.02,0.10513,0.00016,7.8524]
[1780193848428,25.9,74081.58,0.02,0.10569,0.00016,7.88288]
[1780193853462,25.9,74083.95,0.02,0.10599,0.00016,7.8975]
[1780193858498,25.89,74080.88,0.02,0.10548,0.00016,7.86927]
[1780193860511,25.89,74073.44,0.02,0.10426,0.00016,7.80275]
[1780193865546,25.89,74067.99,0.02,0.10338,0.00016,7.75445]
[1780193870581,25.89,74069.41,0.02,0.10362,0.00016,7.76729]
[1780193875619,25.89,74074.69,0.02,0.10447,0.00016,7.81425]
[1780193880652,25.9,74070.11,0.02,0.10373,0.00016,7.77369]
[1780193885686,25.9,74072.18,0.02,0.10407,0.00016,7.79223]
[1780193890723,25.9,74072.6,0.02,0.10414,0.00016,7.79611]
[1780193893742,25.9,74080.64,0.02,0.10545,0.00016,7.86774]
[1780193896764,25.9,74088.35,0.02,0.10671,0.00016,7.9363]
[1780193899814,25.89,74094.86,0.02,0.10778,0.00017,7.9942]
[1780193901110,25.89,74098.04,0.02,0.1083,0.00017,8.02249]
[1780193901584,25.89,74098.04,0.02,0.1083,0.00017,8.02249]
[1780193901631,25.89,74124.87,0.02,0.11284,0.00017,8.26497]
[1780193902854,25.89,74124.87,0.02,0.11284,0.00017,8.26497]
[1780193903068,25.89,74124.87,0.02,0.11284,0.00017,8.26497]
[1780193903147,25.9,74140.62,0.02,0.11556,0.00017,8.40846]
[1780193905582,25.89,74140.62,0.02,0.11556,0.00017,8.40845]
[1780193905609,25.89,74140.62,0.02,0.11556,0.00017,8.40845]
[1780193905591,25.9,74137.37,0.02,0.115,0.00017,8.37888]
[1780193905833,25.9,74137.37,0.02,0.115,0.00017,8.37888]
[1780193909267,25.89,74122.61,0.02,0.11245,0.00017,8.24434]
[1780193914894,25.89,74120.35,0.02,0.112,0.00017,8.21817]
[1780193919930,25.89,74117.55,0.02,0.11151,0.00017,8.19233]
[1780193924289,25.89,74116.18,0.02,0.11127,0.00017,8.17962]
[1780193924339,25.89,74116.18,0.02,0.11127,0.00017,8.17962]
[1780193924509,25.89,74113.07,0.02,0.11074,0.00017,8.15146]
[1780193926298,25.89,74113.07,0.02,0.11074,0.00017,8.15146]
[1780193926307,25.89,74113.07,0.02,0.11074,0.00017,8.15146]
[1780193926664,25.89,74108.43,0.02,0.10995,0.00017,8.10923]
[1780193931676,25.89,74105.83,0.02,0.10951,0.00017,8.08531]
[1780193936753,25.89,74106.27,0.02,0.10957,0.00017,8.08864]
[1780193941830,25.89,74111.2,0.02,0.1104,0.00017,8.13304]
[1780193946859,25.89,74106.79,0.02,0.10965,0.00017,8.09318]
[1780193950703,25.89,74105.97,0.02,0.10952,0.00017,8.08585]
[1780193951153,25.89,74105.22,0.02,0.10939,0.00017,8.07912]
[1780193956189,25.89,74100.6,0.02,0.10861,0.00017,8.03722]
[1780193961227,25.88,74095.74,0.02,0.10777,0.00017,7.99178]
[1780193966259,25.88,74093.74,0.02,0.10741,0.00017,7.97247]
[1780193971239,25.88,74091.94,0.02,0.10711,0.00017,7.95619]
[1780193971725,25.88,74091.56,0.02,0.10698,0.00017,7.94702]
[1780193974629,25.88,74081.88,0.02,0.10539,0.00016,7.86021]
[1780193979727,25.88,74081.47,0.02,0.10531,0.00016,7.85591]
[1780193984772,25.88,74077.77,0.02,0.10469,0.00016,7.82217]
[1780193989847,25.88,74077.39,0.02,0.10462,0.00016,7.81839]
[1780193994938,25.88,74070.46,0.02,0.1035,0.00016,7.75659]
[1780193999968,25.88,74071.95,0.02,0.10374,0.00016,7.77007]
[1780194002686,25.88,74069.33,0.02,0.10332,0.00016,7.74691]
[1780194002813,25.88,74067.04,0.02,0.10296,0.00016,7.72669]
[1780194002826,25.88,74067.04,0.02,0.10296,0.00016,7.72669]
[1780194002851,25.88,74067.04,0.02,0.10296,0.00016,7.72669]
[1780194002967,25.88,74067.04,0.02,0.10296,0.00016,7.72669]
[1780194003522,25.88,74067.04,0.02,0.10296,0.00016,7.72682]
[1780194005193,25.88,74065.14,0.02,0.10266,0.00016,7.71013]
[1780194005273,25.88,74065.14,0.02,0.10266,0.00016,7.71013]
[1780194006574,25.88,74060.54,0.02,0.10192,0.00016,7.66963]
[1780194006637,25.88,74060.77,0.02,0.10196,0.00016,7.67187]
[1780194008592,25.88,74060.77,0.02,0.10196,0.00016,7.67187]
[1780194008684,25.88,74061.27,0.02,0.10205,0.00016,7.6767]
[1780194014598,25.88,74065.37,0.02,0.10273,0.00016,7.71414]
[1780194018627,25.88,74057.45,0.02,0.10147,0.00016,7.64471]
[1780194023661,25.89,74055.38,0.02,0.10117,0.00016,7.62791]
[1780194028713,25.89,74055.09,0.02,0.10115,0.00016,7.62682]
[1780194033734,25.89,74053.88,0.02,0.10092,0.00016,7.61191]
[1780194038769,25.9,74047.32,0.02,0.09992,0.00016,7.55567]
[1780194043804,25.9,74040.55,0.02,0.09886,0.00016,7.49635]
[1780194048839,25.9,74044.2,0.02,0.09942,0.00016,7.52791]
[1780194056894,25.89,74041.92,0.02,0.09906,0.00016,7.50767]
[1780194061931,25.89,74039.08,0.02,0.09862,0.00016,7.48297]
[1780194066965,25.89,74036.23,0.02,0.09817,0.00016,7.45783]
[1780194072000,25.9,74034.37,0.02,0.09792,0.00015,7.44369]
[1780194078389,25.9,74034.79,0.02,0.09801,0.00016,7.44864]
[1780194079644,25.9,74035.23,0.02,0.09811,0.00016,7.45414]
[1780194079682,25.9,74030.53,0.02,0.09738,0.00015,7.41313]
[1780194079934,25.9,74030.53,0.02,0.09738,0.00015,7.41313]
[1780194079967,25.9,74030.53,0.02,0.09738,0.00015,7.41313]
[1780194080596,25.9,74030.53,0.02,0.09738,0.00015,7.41313]
[1780194080680,25.91,74028.88,0.02,0.09714,0.00015,7.39964]
[1780194082855,25.91,74028.88,0.02,0.09714,0.00015,7.39964]
[1780194083085,25.91,74028.99,0.02,0.09717,0.00015,7.40158]
[1780194084642,25.91,74028.99,0.02,0.09717,0.00015,7.40158]
[1780194084660,25.91,74034.0,0.02,0.09797,0.00015,7.44622]
[1780194090540,25.91,74035.2,0.02,0.09819,0.00016,7.45864]
[1780194096182,25.92,74035.15,0.02,0.09814,0.00016,7.45374]
[1780194102217,25.92,74036.24,0.02,0.09836,0.00016,7.46638]
[1780194107252,25.93,74037.29,0.02,0.09856,0.00016,7.47727]
[1780194114299,25.93,74037.55,0.02,0.09864,0.00016,7.48189]
[1780194119335,25.94,74046.25,0.02,0.10003,0.00016,7.55971]
[1780194124370,25.94,74047.7,0.02,0.10028,0.00016,7.57354]
[1780194129406,25.94,74047.21,0.02,0.10018,0.00016,7.56822]
[1780194136762,25.94,74046.53,0.02,0.10007,0.00016,7.56208]
[1780194140892,25.94,74032.77,0.02,0.09796,0.00015,7.44346]
[1780194146465,25.94,74031.42,0.02,0.09775,0.00015,7.43163]
[1780194148553,25.94,74022.03,0.02,0.0963,0.00015,7.35001]
[1780194153592,25.94,74023.45,0.02,0.09647,0.00015,7.35719]
[1780194158624,25.94,74023.78,0.02,0.09652,0.00015,7.36047]
[1780194161643,25.94,74031.22,0.02,0.09767,0.00015,7.4252]
[1780194166678,25.94,74033.78,0.02,0.09808,0.00015,7.44862]
[1780194171714,25.95,74036.72,0.02,0.09857,0.00016,7.47606]
[1780194176748,25.95,74036.34,0.02,0.09854,0.00016,7.47439]
[1780194181784,25.95,74036.92,0.02,0.09866,0.00016,7.48113]
[1780194186818,25.96,74034.98,0.02,0.09839,0.00016,7.46586]
[1780194191853,25.96,74036.36,0.02,0.09864,0.00016,7.47961]
[1780194195052,25.96,74042.29,0.02,0.09958,0.00016,7.5324]
[1780194200082,25.96,74044.15,0.02,0.09989,0.00016,7.54993]
[1780194205152,25.97,74046.8,0.02,0.10033,0.00016,7.57435]
[1780194210164,25.97,74046.91,0.02,0.10037,0.00016,7.5764]
[1780194215217,25.97,74046.0,0.02,0.10018,0.00016,7.5638]
[1780194218624,25.97,74045.33,0.02,0.10009,0.00016,7.55864]
[1780194222750,25.98,74038.4,0.02,0.09902,0.00016,7.49906]
[1780194227783,25.98,74037.46,0.02,0.09891,0.00016,7.49253]
[1780194227869,25.98,74037.46,0.02,0.09891,0.00016,7.49253]
[1780194228796,25.98,74037.37,0.02,0.0989,0.00016,7.49208]
[1780194233807,25.98,74038.17,0.02,0.09905,0.00016,7.50073]
[1780194238846,25.99,74038.17,0.02,0.09908,0.00016,7.50233]
[1780194243846,25.98,74039.65,0.02,0.0993,0.00016,7.51465]
[1780194248866,25.98,74039.33,0.02,0.09924,0.00016,7.51117]
[1780194253901,25.98,74039.12,0.02,0.0992,0.00016,7.50868]
[1780194258905,25.98,74038.9,0.02,0.09915,0.00016,7.50615]
[1780194263933,25.98,74039.46,0.02,0.09923,0.00016,7.51042]
[1780194268971,25.98,74040.53,0.02,0.09938,0.00016,7.51915]
[1780194273976,25.98,74042.4,0.02,0.09959,0.00016,7.52899]
[1780194279036,25.97,74042.49,0.02,0.09959,0.00016,7.52895]
[1780194284066,25.97,74037.66,0.02,0.09883,0.00016,7.48595]
[1780194289081,25.97,74036.14,0.02,0.09858,0.00016,7.47218]
[1780194294138,25.97,74036.53,0.02,0.09863,0.00016,7.4751]
[1780194299185,25.97,74036.18,0.02,0.09857,0.00016,7.47154]
[1780194304257,25.97,74034.09,0.02,0.09824,0.00016,7.45283]
[1780194307107,25.97,74024.56,0.02,0.09676,0.00015,7.36985]
[1780194312164,25.97,74021.84,0.02,0.09633,0.00015,7.345]
[1780194317201,25.96,74015.96,0.02,0.09541,0.00015,7.29329]
[1780194322211,25.96,74018.06,0.02,0.09573,0.00015,7.31102]
[1780194327228,25.96,74015.56,0.02,0.09534,0.00015,7.28921]
[1780194331488,25.96,74013.72,0.02,0.095,0.00015,7.26771]
[1780194331534,25.96,74013.72,0.02,0.095,0.00015,7.26771]
[1780194331560,25.96,74013.72,0.02,0.095,0.00015,7.26771]
[1780194331844,25.96,74013.83,0.02,0.09502,0.00015,7.26868]
[1780194334876,25.96,74005.35,0.02,0.09373,0.00015,7.19498]
[1780194336291,25.96,74002.15,0.02,0.09325,0.00015,7.16734]
[1780194336316,25.96,74002.15,0.02,0.09325,0.00015,7.16734]
[1780194336889,25.96,74000.29,0.02,0.09297,0.00015,7.15126]
[1780194339717,25.96,74005.62,0.02,0.09376,0.00015,7.19663]
[1780194339913,25.96,74007.32,0.02,0.09401,0.00015,7.21104]
[1780194347048,25.96,74012.17,0.02,0.09472,0.00015,7.25181]
[1780194349983,25.96,74001.28,0.02,0.09306,0.00015,7.15679]
[1780194355018,25.95,73996.24,0.02,0.09231,0.00015,7.1132]
[1780194360053,25.95,73995.67,0.02,0.09222,0.00015,7.10804]
[1780194365088,25.95,73994.02,0.02,0.09197,0.00015,7.09365]
[1780194367103,25.95,73982.85,0.02,0.09032,0.00015,6.99845]
[1780194370127,25.95,73974.02,0.02,0.08905,0.00014,6.92396]
[1780194376165,25.96,73978.99,0.02,0.08978,0.00015,6.96694]
[1780194381199,25.96,73983.88,0.02,0.09051,0.00015,7.00903]
[1780194386234,25.96,73988.66,0.02,0.09121,0.00015,7.04972]
[1780194391269,25.96,73988.24,0.02,0.09108,0.00015,7.04056]
[1780194396306,25.96,73993.36,0.02,0.09184,0.00015,7.08411]
[1780194401339,25.96,73998.03,0.02,0.09252,0.00015,7.1235]
[1780194406377,25.95,73998.21,0.02,0.09253,0.00015,7.12423]
[1780194408979,25.95,73990.77,0.02,0.09142,0.00015,7.06035]
[1780194414434,25.95,73991.61,0.02,0.09154,0.00015,7.06727]
[1780194419469,25.95,73989.64,0.02,0.09125,0.00015,7.05024]
[1780194422884,25.95,73998.35,0.02,0.09253,0.00015,7.12445]
[1780194427918,25.95,73998.35,0.02,0.09253,0.00015,7.1243]
[1780194432958,25.95,74005.71,0.02,0.0936,0.00015,7.18597]
[1780194438607,25.95,73999.72,0.02,0.09269,0.00015,7.13359]
[1780194440618,25.95,73987.75,0.02,0.09092,0.00015,7.03115]
[1780194445654,25.95,73980.54,0.02,0.08987,0.00015,6.97027]
[1780194450689,25.95,73980.48,0.02,0.08987,0.00015,6.97026]
[1780194456731,25.95,73979.89,0.02,0.08974,0.00015,6.96034]
[1780194461767,25.95,73974.56,0.02,0.08898,0.00014,6.91592]
[1780194463237,25.95,73974.56,0.02,0.08898,0.00014,6.91592]
[1780194463390,25.95,73971.76,0.02,0.08858,0.00014,6.89264]
[1780194463400,25.95,73971.76,0.02,0.08858,0.00014,6.89264]
[1780194463781,25.95,73971.76,0.02,0.08858,0.00014,6.89264]
[1780194465145,25.95,73971.76,0.02,0.08858,0.00014,6.89264]
[1780194465176,25.95,73971.76,0.02,0.08858,0.00014,6.89264]
[1780194465220,25.95,73966.03,0.02,0.08776,0.00014,6.84483]
[1780194467741,25.95,73966.13,0.02,0.08778,0.00014,6.84597]
[1780194467831,25.95,73966.77,0.02,0.08788,0.00014,6.85166]
[1780194468965,25.95,73966.77,0.02,0.08788,0.00014,6.85166]
[1780194469051,25.95,73965.52,0.02,0.08771,0.00014,6.84173]
[1780194474857,25.96,73960.93,0.02,0.08706,0.00014,6.80358]
[1780194479893,25.96,73961.17,0.02,0.0871,0.00014,6.80598]
[1780194484929,25.96,73968.77,0.02,0.08819,0.00014,6.8698]
[1780194490970,25.96,73969.75,0.02,0.08833,0.00014,6.87787]
[1780194497011,25.96,73970.14,0.02,0.08838,0.00014,6.88099]
[1780194502219,25.96,73970.56,0.02,0.08844,0.00014,6.88442]
[1780194502279,25.96,73959.8,0.02,0.0869,0.00014,6.79398]
[1780194504073,25.96,73948.49,0.02,0.08531,0.00014,6.69985]
[1780194509301,25.96,73944.27,0.02,0.08473,0.00014,6.66534]
[1780194510597,25.96,73932.67,0.02,0.08313,0.00014,6.5696]
[1780194510662,25.96,73932.67,0.02,0.08313,0.00014,6.5696]
[1780194510760,25.96,73932.67,0.02,0.08313,0.00014,6.5696]
[1780194510795,25.96,73932.67,0.02,0.08313,0.00014,6.5696]
[1780194511115,25.96,73932.43,0.02,0.08304,0.00014,6.56236]
[1780194512123,25.96,73924.3,0.02,0.08194,0.00014,6.49574]
[1780194516133,25.96,73929.56,0.02,0.08267,0.00014,6.54]
[1780194516179,25.96,73929.56,0.02,0.08267,0.00014,6.54]
[1780194516234,25.96,73934.64,0.02,0.08337,0.00014,6.58219]
[1780194518263,25.96,73917.01,0.02,0.08098,0.00013,6.43789]
[1780194518697,25.96,73917.01,0.02,0.08098,0.00013,6.43789]
[1780194519176,25.96,73917.01,0.02,0.08099,0.00013,6.43822]
[1780194521188,25.96,73908.49,0.02,0.07986,0.00013,6.36932]
[1780194523306,25.96,73898.08,0.02,0.07847,0.00013,6.28458]
[1780194528237,25.96,73908.21,0.02,0.0798,0.00013,6.36575]
[1780194533278,25.96,73904.94,0.02,0.07937,0.00013,6.33983]
[1780194538314,25.96,73904.6,0.02,0.07933,0.00013,6.33732]
[1780194543740,25.97,73907.77,0.02,0.0798,0.00013,6.36598]
[1780194549392,25.93,73902.81,0.02,0.07885,0.00013,6.30822]
[1780194552831,25.93,73897.96,0.02,0.07815,0.00013,6.2651]
[1780194555890,25.92,73908.22,0.02,0.07949,0.00013,6.34724]
[1780194561482,25.92,73899.46,0.02,0.07829,0.00013,6.27373]
[1780194566516,25.91,73894.2,0.02,0.07749,0.00013,6.22492]
[1780194571553,25.9,73896.59,0.02,0.07773,0.00013,6.23757]
[1780194577189,25.9,73903.78,0.02,0.07866,0.00013,6.29472]
[1780194581305,25.9,73899.71,0.02,0.07809,0.00013,6.25971]
[1780194584033,25.89,73883.12,0.02,0.07591,0.00013,6.12546]
[1780194590685,25.89,73878.33,0.02,0.07529,0.00013,6.08652]
[1780194594104,25.89,73870.69,0.02,0.07432,0.00013,6.0261]
[1780194599770,25.85,73872.76,0.02,0.07425,0.00013,6.0222]
[1780194605333,25.84,73873.09,0.02,0.07418,0.00013,6.01783]
[1780194608671,25.83,73876.23,0.02,0.07455,0.00013,6.04079]
[1780194608679,25.83,73876.23,0.02,0.07455,0.00013,6.04079]
[1780194609318,25.83,73878.41,0.02,0.07482,0.00013,6.05763]
[1780194611242,25.83,73882.79,0.02,0.07537,0.00013,6.09202]
[1780194611306,25.83,73885.43,0.02,0.07571,0.00013,6.11295]
[1780194616370,25.83,73883.02,0.02,0.07539,0.00013,6.09292]
[1780194621440,25.83,73887.36,0.02,0.07594,0.00013,6.12717]
[1780194626450,25.83,73881.73,0.02,0.07521,0.00013,6.08179]
[1780194631506,25.83,73880.33,0.02,0.07497,0.00013,6.0653]
[1780194636594,25.83,73886.61,0.02,0.07578,0.00013,6.11553]
[1780194641683,25.83,73889.95,0.02,0.0762,0.00013,6.14192]
[1780194646726,25.83,73889.03,0.02,0.07607,0.00013,6.13396]
[1780194651778,25.83,73888.7,0.02,0.07602,0.00013,6.13076]
[1780194656779,25.82,73888.4,0.02,0.07597,0.00013,6.1278]
[1780194660354,25.82,73899.32,0.02,0.07738,0.00013,6.21511]
[1780194665390,25.82,73899.2,0.02,0.07732,0.00013,6.21124]
[1780194668264,25.8,73900.99,0.02,0.07745,0.00013,6.21906]
[1780194668322,25.8,73900.99,0.02,0.07745,0.00013,6.21906]
[1780194668363,25.8,73900.99,0.02,0.07745,0.00013,6.21906]
[1780194668434,25.8,73900.99,0.02,0.07745,0.00013,6.21906]
[1780194668425,25.8,73918.16,0.02,0.07972,0.00013,6.35858]
[1780194669302,25.8,73918.44,0.02,0.07969,0.00013,6.35638]
[1780194674336,25.79,73913.66,0.02,0.07904,0.00013,6.31669]
[1780194676543,25.79,73914.03,0.02,0.07909,0.00013,6.32027]
[1780194676559,25.79,73914.03,0.02,0.07909,0.00013,6.32027]
[1780194677402,25.8,73913.98,0.02,0.07909,0.00013,6.32014]
[1780194682460,25.8,73912.96,0.02,0.07898,0.00013,6.31297]
[1780194686559,25.8,73903.54,0.02,0.07776,0.00013,6.23807]
[1780194688626,25.8,73902.64,0.02,0.07765,0.00013,6.23158]
[1780194688634,25.8,73902.64,0.02,0.07765,0.00013,6.23158]
[1780194689495,25.8,73902.85,0.02,0.07768,0.00013,6.2337]
[1780194694605,25.81,73901.34,0.02,0.07746,0.00013,6.21824]
[1780194697100,25.81,73894.86,0.02,0.07663,0.00013,6.16688]
[1780194697329,25.81,73894.86,0.02,0.07663,0.00013,6.16688]
[1780194697495,25.81,73894.5,0.02,0.07659,0.00013,6.16447]
[1780194697662,25.81,73894.5,0.02,0.07659,0.00013,6.16447]
[1780194699738,25.81,73882.11,0.02,0.07499,0.00013,6.06525]
[1780194699754,25.81,73882.11,0.02,0.07499,0.00013,6.06525]
[1780194700873,25.81,73876.66,0.02,0.0743,0.00013,6.02206]
[1780194701522,25.81,73869.96,0.02,0.07345,0.00013,5.96902]
[1780194701724,25.81,73869.96,0.02,0.07345,0.00013,5.96902]
[1780194701855,25.81,73869.96,0.02,0.07345,0.00013,5.96902]
[1780194702088,25.81,73869.96,0.02,0.07345,0.00013,5.96902]
[1780194702098,25.81,73869.96,0.02,0.07345,0.00013,5.96902]
[1780194702259,25.81,73865.78,0.02,0.07293,0.00013,5.93617]
[1780194704022,25.81,73865.78,0.02,0.07293,0.00013,5.93617]
[1780194704108,25.81,73880.31,0.02,0.07477,0.00013,6.05157]
[1780194705722,25.81,73884.79,0.02,0.07535,0.00013,6.08748]
[1780194705809,25.81,73884.79,0.02,0.07535,0.00013,6.08748]
[1780194705865,25.81,73885.19,0.02,0.0754,0.00013,6.09071]
[1780194708009,25.81,73885.19,0.02,0.0754,0.00013,6.0907]
[1780194708471,25.81,73887.75,0.02,0.07573,0.00013,6.11111]
[1780194710024,25.81,73887.97,0.02,0.07576,0.00013,6.11282]
[1780194715029,25.81,73883.24,0.02,0.07514,0.00013,6.07462]
[1780194720046,25.81,73880.55,0.02,0.0748,0.00013,6.05344]
[1780194722345,25.81,73880.18,0.02,0.07476,0.00013,6.05054]
[1780194724519,25.81,73871.24,0.02,0.07362,0.00013,5.97964]
[1780194729553,25.81,73869.73,0.02,0.07345,0.00013,5.9685]
[1780194734603,25.82,73869.92,0.02,0.07348,0.00013,5.97089]
[1780194739639,25.82,73870.43,0.02,0.07356,0.00013,5.97583]
[1780194740859,25.82,73870.57,0.02,0.07358,0.00013,5.97712]
[1780194741021,25.82,73870.66,0.02,0.0736,0.00013,5.97783]
[1780194744065,25.82,73870.66,0.02,0.0736,0.00013,5.97801]
[1780194744164,25.82,73870.69,0.02,0.07361,0.00013,5.97862]
[1780194750868,25.82,73865.4,0.02,0.07297,0.00013,5.93841]
[1780194755903,25.82,73865.58,0.02,0.07295,0.00013,5.93582]
[1780194760938,25.83,73856.68,0.02,0.07187,0.00012,5.86725]
[1780194765973,25.83,73854.07,0.02,0.07158,0.00012,5.84879]
[1780194772014,25.85,73857.81,0.02,0.07222,0.00012,5.88929]
[1780194779204,25.88,73858.32,0.02,0.07248,0.00012,5.90573]
[1780194779239,25.89,73860.26,0.02,0.07278,0.00012,5.9245]
[1780194783304,25.89,73869.29,0.02,0.07393,0.00013,5.99667]
[1780194789136,25.89,73871.55,0.02,0.07423,0.00013,6.0155]
[1780194794171,25.89,73874.73,0.02,0.07464,0.00013,6.04123]
[1780194799207,25.89,73876.14,0.02,0.07483,0.00013,6.05283]
[1780194804240,25.89,73883.05,0.02,0.07571,0.00013,6.10794]
[1780194809276,25.89,73882.5,0.02,0.07564,0.00013,6.10352]
[1780194815317,25.89,73883.01,0.02,0.07564,0.00013,6.1019]
[1780194820353,25.89,73883.33,0.02,0.07568,0.00013,6.10435]
[1780194825388,25.89,73882.7,0.02,0.0756,0.00013,6.09925]
[1780194832436,25.89,73882.35,0.02,0.07556,0.00013,6.09647]
[1780194837471,25.89,73882.52,0.02,0.07558,0.00013,6.09784]
[1780194842507,25.89,73881.33,0.02,0.07543,0.00013,6.08839]
[1780194848120,25.89,73873.63,0.02,0.07445,0.00013,6.02742]
[1780194848315,25.89,73873.63,0.02,0.07445,0.00013,6.02742]
[1780194848549,25.89,73873.25,0.02,0.0744,0.00013,6.02464]
[1780194849869,25.89,73865.71,0.02,0.07345,0.00013,5.96515]
[1780194849875,25.89,73865.71,0.02,0.07345,0.00013,5.96515]
[1780194850562,25.89,73859.11,0.02,0.07263,0.00012,5.91344]
[1780194852066,25.89,73856.68,0.02,0.07233,0.00012,5.89468]
[1780194852576,25.89,73856.46,0.02,0.07231,0.00012,5.89327]
[1780194857611,25.9,73855.41,0.02,0.07221,0.00012,5.88668]
[1780194860632,25.9,73841.46,0.02,0.07051,0.00012,5.77895]
[1780194860907,25.9,73841.46,0.02,0.07051,0.00012,5.77895]
[1780194861639,25.9,73835.25,0.02,0.06976,0.00012,5.73111]
[1780194862269,25.9,73835.25,0.02,0.06976,0.00012,5.73111]
[1780194866023,25.91,73834.09,0.02,0.06967,0.00012,5.72562]
[1780194866029,25.91,73834.09,0.02,0.06967,0.00012,5.72562]
[1780194866675,25.91,73833.84,0.02,0.06964,0.00012,5.72394]
[1780194871710,25.92,73831.59,0.02,0.06941,0.00012,5.70735]
[1780194873557,25.92,73831.59,0.02,0.06941,0.00012,5.70735]
[1780194874329,25.93,73819.27,0.02,0.06802,0.00012,5.6181]
[1780194876145,25.94,73809.79,0.02,0.06701,0.00012,5.55285]
[1780194877538,25.94,73809.79,0.02,0.06701,0.00012,5.55285]
[1780194879059,25.95,73809.26,0.02,0.06697,0.00012,5.55032]
[1780194882053,25.95,73799.28,0.02,0.06585,0.00012,5.47738]
[1780194883702,25.96,73790.97,0.02,0.06494,0.00011,5.41773]
[1780194887068,25.96,73789.58,0.02,0.06481,0.00011,5.40964]
[1780194892088,25.97,73786.72,0.02,0.06452,0.00011,5.39026]
[1780194897163,25.97,73788.3,0.02,0.06473,0.00011,5.40388]
[1780194902185,25.97,73788.49,0.02,0.06477,0.00011,5.40697]
[1780194903424,25.97,73792.78,0.02,0.06527,0.00011,5.43932]
[1780194903708,25.97,73792.78,0.02,0.06527,0.00011,5.43932]
[1780194903704,25.98,73800.08,0.02,0.06611,0.00012,5.49435]
[1780194904663,25.98,73805.78,0.02,0.06678,0.00012,5.53751]
[1780194909689,25.98,73804.77,0.02,0.06667,0.00012,5.53047]
[1780194914697,25.98,73806.09,0.02,0.06684,0.00012,5.54124]
[1780194919756,25.98,73812.78,0.02,0.06763,0.00012,5.59259]
[1780194924811,25.99,73813.18,0.02,0.06773,0.00012,5.59886]
[1780194929823,25.99,73812.84,0.02,0.06775,0.00012,5.60026]
[1780194934835,26.0,73814.62,0.02,0.06792,0.00012,5.60972]
[1780194939879,26.0,73814.26,0.02,0.06788,0.00012,5.60735]
[1780194944962,26.0,73812.79,0.02,0.06772,0.00012,5.59657]
[1780194950054,26.01,73806.46,0.02,0.06708,0.00012,5.55506]
[1780194955119,26.02,73811.07,0.02,0.06767,0.00012,5.59359]
[1780194960164,26.02,73818.48,0.02,0.06856,0.00012,5.65068]
[1780194965198,26.02,73819.91,0.02,0.06873,0.00012,5.66153]
[1780194967114,26.02,73822.11,0.02,0.06899,0.00012,5.67828]
[1780194967388,26.02,73822.11,0.02,0.06899,0.00012,5.67824]
[1780194972425,26.02,73826.6,0.02,0.06952,0.00012,5.71223]
[1780194974443,26.02,73834.42,0.02,0.07046,0.00012,5.77212]
[1780194979492,26.02,73832.51,0.02,0.07021,0.00012,5.75619]
[1780194984508,26.01,73832.36,0.02,0.07017,0.00012,5.75398]
[1780194989610,26.01,73832.03,0.02,0.07013,0.00012,5.75101]
[1780194995585,26.01,73832.22,0.02,0.07006,0.00012,5.74531]
[1780195001629,26.01,73838.63,0.02,0.07081,0.00012,5.7932]
[1780195006664,26.0,73835.89,0.02,0.07046,0.00012,5.77055]
[1780195013712,26.0,73835.21,0.02,0.07035,0.00012,5.76354]
[1780195018747,26.0,73831.54,0.02,0.06989,0.00012,5.73413]
[1780195023782,26.0,73831.79,0.02,0.0699,0.00012,5.73514]
[1780195024085,26.0,73831.79,0.02,0.0699,0.00012,5.73514]
[1780195024093,26.0,73831.79,0.02,0.0699,0.00012,5.73514]
[1780195024789,26.0,73832.01,0.02,0.06993,0.00012,5.73665]
[1780195029824,25.99,73829.52,0.02,0.06961,0.00012,5.71663]
[1780195034859,25.99,73828.24,0.02,0.06945,0.00012,5.70601]
[1780195039894,25.99,73827.72,0.02,0.06937,0.00012,5.70133]
[1780195044929,25.99,73834.09,0.02,0.07012,0.00012,5.7493]
[1780195050971,25.99,73835.14,0.02,0.07023,0.00012,5.75594]
[1780195056013,25.98,73833.54,0.02,0.06996,0.00012,5.7372]
[1780195064070,25.98,73833.61,0.02,0.06994,0.00012,5.73593]
[1780195073130,25.97,73833.12,0.02,0.06985,0.00012,5.73015]
[1780195078166,25.97,73840.75,0.02,0.07075,0.00012,5.78767]
[1780195083201,25.97,73840.97,0.02,0.07075,0.00012,5.78781]
[1780195088235,25.97,73840.5,0.02,0.07067,0.00012,5.78262]
[1780195093271,25.96,73839.49,0.02,0.07052,0.00012,5.77331]
[1780195098306,25.96,73839.24,0.02,0.07047,0.00012,5.7699]
[1780195103342,25.96,73838.27,0.02,0.07033,0.00012,5.76098]
[1780195108376,25.95,73839.72,0.02,0.07048,0.00012,5.77081]
[1780195113420,25.95,73838.52,0.02,0.07026,0.00012,5.75496]
[1780195114936,25.95,73827.23,0.02,0.06889,0.00012,5.66769]
[1780195120468,25.95,73827.05,0.02,0.06886,0.00012,5.66569]
[1780195125506,25.95,73830.3,0.02,0.06924,0.00012,5.68989]
[1780195130539,25.95,73830.06,0.02,0.0692,0.00012,5.68725]
[1780195135574,25.94,73835.12,0.02,0.06979,0.00012,5.72528]
[1780195140610,25.94,73833.95,0.02,0.06963,0.00012,5.71496]
[1780195145644,25.94,73830.97,0.02,0.06926,0.00012,5.69103]
[1780195150680,25.94,73828.37,0.02,0.06893,0.00012,5.67034]
[1780195155714,25.94,73832.71,0.02,0.06944,0.00012,5.70284]
[1780195160754,25.93,73833.56,0.02,0.06953,0.00012,5.70853]
[1780195165784,25.93,73838.7,0.02,0.07013,0.00012,5.74671]
[1780195170819,25.93,73839.16,0.02,0.07016,0.00012,5.7489]
[1780195175855,25.93,73838.42,0.02,0.07,0.00012,5.73667]
[1780195180890,25.92,73838.65,0.02,0.07,0.00012,5.73713]
[1780195185926,25.92,73837.88,0.02,0.06989,0.00012,5.72986]
[1780195190960,25.92,73836.07,0.02,0.06965,0.00012,5.71466]
[1780195195997,25.92,73834.66,0.02,0.06946,0.00012,5.7027]
[1780195201033,25.91,73831.85,0.02,0.06911,0.00012,5.68017]
[1780195206066,25.91,73827.9,0.02,0.06862,0.00012,5.64915]
[1780195211100,25.91,73828.3,0.02,0.06866,0.00012,5.65168]
[1780195217145,25.91,73830.0,0.02,0.06886,0.00012,5.66397]
[1780195222181,25.91,73829.06,0.02,0.06873,0.00012,5.65614]
[1780195228621,25.91,73828.6,0.02,0.06867,0.00012,5.65196]
[1780195236415,25.91,73828.58,0.02,0.0686,0.00012,5.64614]
[1780195242324,25.9,73834.03,0.02,0.06924,0.00012,5.68706]
[1780195247360,25.9,73835.94,0.02,0.06946,0.00012,5.70101]
[1780195248762,25.9,73846.15,0.02,0.07069,0.00012,5.77954]
[1780195252395,25.9,73856.81,0.02,0.07199,0.00012,5.86161]
[1780195258831,25.89,73861.09,0.02,0.07248,0.00012,5.89234]
[1780195264478,25.89,73863.85,0.02,0.07279,0.00013,5.91198]
[1780195268190,25.89,73864.22,0.02,0.07283,0.00013,5.91448]
[1780195268353,25.89,73864.22,0.02,0.07283,0.00013,5.91448]
[1780195268359,25.89,73864.22,0.02,0.07283,0.00013,5.91448]
[1780195268901,25.89,73862.59,0.02,0.0726,0.00012,5.90009]
[1780195275084,25.88,73861.54,0.02,0.07244,0.00012,5.89029]
[1780195275126,25.88,73861.4,0.02,0.07242,0.00012,5.8888]
[1780195275831,25.88,73861.4,0.02,0.07242,0.00012,5.8888]
[1780195275922,25.88,73861.25,0.02,0.07239,0.00012,5.88686]
[1780195276996,25.88,73861.25,0.02,0.07239,0.00012,5.88686]
[1780195279492,25.88,73855.95,0.02,0.07171,0.00012,5.84428]
[1780195284519,25.87,73856.24,0.02,0.07173,0.00012,5.84506]
[1780195287994,25.87,73846.2,0.02,0.07047,0.00012,5.76577]
[1780195290136,25.87,73836.34,0.02,0.06927,0.00012,5.6893]
[1780195295186,25.87,73836.31,0.02,0.06921,0.00012,5.68364]
[1780195300256,25.87,73836.4,0.02,0.06922,0.00012,5.68405]
[1780195305291,25.87,73836.82,0.02,0.06926,0.00012,5.68697]
[1780195308097,25.87,73825.4,0.02,0.06789,0.00012,5.59922]
[1780195313126,25.87,73823.05,0.02,0.0676,0.00012,5.58015]
[1780195318184,25.87,73826.1,0.02,0.06796,0.00012,5.60379]
[1780195323211,25.87,73826.69,0.02,0.06804,0.00012,5.60848]
[1780195328280,25.87,73829.4,0.02,0.06836,0.00012,5.62937]
[1780195333337,25.87,73833.78,0.02,0.06888,0.00012,5.66281]
[1780195338370,25.87,73834.28,0.02,0.06891,0.00012,5.66479]
[1780195343386,25.86,73834.42,0.02,0.06891,0.00012,5.66474]
[1780195348406,25.86,73834.1,0.02,0.06887,0.00012,5.66185]
[1780195353445,25.86,73833.28,0.02,0.06871,0.00012,5.64995]
[1780195358456,25.86,73832.39,0.02,0.06859,0.00012,5.64278]
[1780195363480,25.86,73832.02,0.02,0.06855,0.00012,5.63962]
[1780195368482,25.86,73831.72,0.02,0.0685,0.00012,5.63698]
[1780195373496,25.86,73831.61,0.02,0.06849,0.00012,5.63579]
[1780195375254,25.86,73839.59,0.02,0.06944,0.00012,5.69701]
[1780195379213,25.86,73853.8,0.02,0.07116,0.00012,5.8064]
[1780195384214,25.85,73854.74,0.02,0.07125,0.00012,5.81196]
[1780195389288,25.85,73853.68,0.02,0.07109,0.00012,5.80199]
[1780195394323,25.85,73853.02,0.02,0.07099,0.00012,5.79519]
[1780195399369,25.84,73851.96,0.02,0.07083,0.00012,5.78531]
[1780195401134,25.84,73841.81,0.02,0.06958,0.00012,5.70603]
[1780195406150,25.84,73839.37,0.02,0.06927,0.00012,5.68578]
[1780195411204,25.84,73839.81,0.02,0.06931,0.00012,5.68839]
[1780195416227,25.84,73840.24,0.02,0.06929,0.00012,5.68574]
[1780195421246,25.83,73839.18,0.02,0.06915,0.00012,5.6769]
[1780195426261,25.83,73837.0,0.02,0.06888,0.00012,5.65956]
[1780195431313,25.83,73837.19,0.02,0.06889,0.00012,5.6605]
[1780195436355,25.83,73841.31,0.02,0.06938,0.00012,5.69175]
[1780195441367,25.83,73841.59,0.02,0.06941,0.00012,5.69326]
[1780195446373,25.83,73841.37,0.02,0.06937,0.00012,5.69092]
[1780195451429,25.83,73843.27,0.02,0.06959,0.00012,5.70492]
[1780195456435,25.82,73843.79,0.02,0.06964,0.00012,5.70817]
[1780195461471,25.82,73849.06,0.02,0.07027,0.00012,5.74819]
[1780195466496,25.82,73854.6,0.02,0.07093,0.00012,5.7901]
[1780195471497,25.82,73854.16,0.02,0.07079,0.00012,5.78]
[1780195476541,25.82,73854.18,0.02,0.07077,0.00012,5.77874]
[1780195481561,25.81,73858.81,0.02,0.07132,0.00012,5.81335]
[1780195486598,25.81,73858.81,0.02,0.07129,0.00012,5.81161]
[1780195491615,25.81,73860.62,0.02,0.0715,0.00012,5.82448]
[1780195496658,25.8,73857.69,0.02,0.07113,0.00012,5.80108]
[1780195501376,25.8,73865.55,0.02,0.0721,0.00012,5.86223]
[1780195506417,25.8,73866.13,0.02,0.07216,0.00012,5.86614]
[1780195511424,25.8,73866.61,0.02,0.07221,0.00012,5.86927]
[1780195516474,25.8,73869.18,0.02,0.07252,0.00013,5.88885]
[1780195521486,25.8,73871.02,0.02,0.07274,0.00013,5.90267]
[1780195526495,25.8,73871.98,0.02,0.07285,0.00013,5.90955]
[1780195531532,25.8,73872.58,0.02,0.07285,0.00013,5.90828]
[1780195536587,25.79,73873.42,0.02,0.07295,0.00013,5.9142]
[1780195541608,25.79,73874.95,0.02,0.07313,0.00013,5.92555]
[1780195543088,25.79,73874.94,0.02,0.07313,0.00013,5.92532]
[1780195544338,25.79,73859.53,0.02,0.0712,0.00012,5.80399]
[1780195546031,25.79,73859.53,0.02,0.0712,0.00012,5.80399]
[1780195546046,25.79,73859.53,0.02,0.0712,0.00012,5.80399]
[1780195546341,25.79,73859.53,0.02,0.0712,0.00012,5.80399]
[1780195546137,25.79,73854.23,0.02,0.07055,0.00012,5.76281]
[1780195547460,25.79,73845.59,0.02,0.06949,0.00012,5.69586]
[1780195549943,25.79,73839.49,0.02,0.06876,0.00012,5.64897]
[1780195549985,25.79,73839.49,0.02,0.06876,0.00012,5.64897]
[1780195550044,25.79,73838.72,0.02,0.06868,0.00012,5.6436]
[1780195553719,25.8,73841.08,0.02,0.06897,0.00012,5.6623]
[1780195554348,25.8,73841.56,0.02,0.06903,0.00012,5.66649]
[1780195554928,25.8,73841.56,0.02,0.06903,0.00012,5.66649]
[1780195554967,25.8,73841.56,0.02,0.06903,0.00012,5.66649]
[1780195554983,25.8,73841.56,0.02,0.06903,0.00012,5.66649]
[1780195555042,25.8,73841.49,0.02,0.06903,0.00012,5.66595]
[1780195555872,25.8,73841.49,0.02,0.06903,0.00012,5.66595]
[1780195555966,25.8,73840.74,0.02,0.06893,0.00012,5.65987]
[1780195558847,25.8,73840.86,0.02,0.06895,0.00012,5.66128]
[1780195558901,25.8,73840.86,0.02,0.06895,0.00012,5.66128]
[1780195559001,25.8,73840.22,0.02,0.06888,0.00012,5.65659]
[1780195559916,25.8,73840.22,0.02,0.06888,0.00012,5.65659]
[1780195559941,25.8,73840.01,0.02,0.06886,0.00012,5.65521]
[1780195565587,25.8,73845.85,0.02,0.06958,0.00012,5.70156]
[1780195570957,25.8,73842.68,0.02,0.06921,0.00012,5.67779]
[1780195576664,25.8,73841.73,0.02,0.06912,0.00012,5.67186]
[1780195581703,25.81,73845.89,0.02,0.06964,0.00012,5.70494]
[1780195586738,25.81,73846.9,0.02,0.06977,0.00012,5.71352]
[1780195591774,25.81,73848.59,0.02,0.06993,0.00012,5.72207]
[1780195596816,25.81,73847.02,0.02,0.06975,0.00012,5.71061]
[1780195601852,25.81,73846.73,0.02,0.06973,0.00012,5.70916]
[1780195606886,25.81,73849.61,0.02,0.07009,0.00012,5.73227]
[1780195611922,25.82,73849.12,0.02,0.07004,0.00012,5.72898]
[1780195617420,25.82,73847.36,0.02,0.06983,0.00012,5.71583]
[1780195623001,25.82,73845.18,0.02,0.06958,0.00012,5.69989]
[1780195628034,25.82,73859.54,0.02,0.07135,0.00012,5.81218]
[1780195639110,25.82,73860.83,0.02,0.0715,0.00012,5.82157]
[1780195644168,25.82,73867.62,0.02,0.07234,0.00013,5.87455]
[1780195649203,25.82,73867.05,0.02,0.07228,0.00012,5.87064]
[1780195654237,25.82,73867.01,0.02,0.07221,0.00012,5.86452]
[1780195659272,25.82,73863.98,0.02,0.07183,0.00012,5.84035]
[1780195664308,25.82,73860.02,0.02,0.07133,0.00012,5.80928]
[1780195669342,25.82,73859.02,0.02,0.07121,0.00012,5.80144]
[1780195679413,25.82,73858.85,0.02,0.07119,0.00012,5.80019]
[1780195690491,25.82,73861.49,0.02,0.07152,0.00012,5.82108]
[1780195695524,25.82,73861.14,0.02,0.07148,0.00012,5.81855]
[1780195700559,25.82,73865.35,0.02,0.07201,0.00012,5.85166]
[1780195710629,25.82,73865.26,0.02,0.072,0.00012,5.85095]
[1780195717678,25.82,73865.48,0.02,0.07197,0.00012,5.84753]
[1780195722959,25.82,73864.82,0.02,0.07189,0.00012,5.84248]
[1780195725741,25.82,73853.4,0.02,0.07048,0.00012,5.75381]
[1780195731516,25.82,73854.67,0.02,0.07061,0.00012,5.76216]
[1780195736818,25.81,73853.9,0.02,0.07047,0.00012,5.75274]
[1780195742239,25.8,73856.57,0.02,0.07075,0.00012,5.77068]
[1780195747898,25.8,73861.54,0.02,0.07132,0.00012,5.80708]
[1780195753329,25.8,73861.67,0.02,0.07133,0.00012,5.80757]
[1780195759498,25.79,73863.3,0.02,0.0715,0.00012,5.81848]
[1780195765021,25.78,73864.33,0.02,0.07155,0.00012,5.82174]
[1780195770054,25.78,73863.79,0.02,0.07143,0.00012,5.81413]
[1780195775090,25.77,73864.44,0.02,0.07144,0.00012,5.81288]
[1780195780125,25.77,73865.01,0.02,0.07146,0.00012,5.81413]
[1780195785160,25.76,73865.73,0.02,0.07151,0.00012,5.81733]
[1780195790195,25.76,73875.68,0.02,0.07276,0.00013,5.89597]
[1780195795231,25.76,73879.26,0.02,0.07321,0.00013,5.924]
[1780195801270,25.76,73880.26,0.02,0.07333,0.00013,5.9314]
[1780195805301,25.76,73872.32,0.02,0.07232,0.00013,5.86847]
[1780195810336,25.76,73873.65,0.02,0.07249,0.00013,5.87893]
[1780195815371,25.76,73880.76,0.02,0.07338,0.00013,5.93497]
[1780195820405,25.76,73878.32,0.02,0.07307,0.00013,5.91532]
[1780195825440,25.76,73878.41,0.02,0.07308,0.00013,5.91575]
[1780195831482,25.76,73877.83,0.02,0.07294,0.00013,5.90557]
[1780195836517,25.76,73886.34,0.02,0.07402,0.00013,5.97279]
[1780195838530,25.76,73896.44,0.02,0.07531,0.00013,6.05316]
[1780195844573,25.76,73898.38,0.02,0.07553,0.00013,6.06711]
[1780195849608,25.75,73897.22,0.02,0.07536,0.00013,6.056]
[1780195853636,25.75,73883.89,0.02,0.07363,0.00013,5.94859]
[1780195858671,25.75,73883.74,0.02,0.0736,0.00013,5.94668]
[1780195863705,25.75,73883.33,0.02,0.07353,0.00013,5.94279]
[1780195868741,25.75,73885.04,0.02,0.07374,0.00013,5.95574]
[1780195873779,25.74,73887.1,0.02,0.07399,0.00013,5.97141]
[1780195879818,25.74,73886.83,0.02,0.07394,0.00013,5.96836]
[1780195883223,25.74,73895.35,0.02,0.07503,0.00013,6.03583]
[1780195888881,25.74,73898.82,0.02,0.07545,0.00013,6.06198]
[1780195893887,25.74,73897.67,0.02,0.07522,0.00013,6.04619]
[1780195895540,25.73,73884.73,0.02,0.07355,0.00013,5.94241]
[1780195901432,25.73,73881.22,0.02,0.0731,0.00013,5.91387]
[1780195907007,25.73,73881.19,0.02,0.07308,0.00013,5.91306]
[1780195912062,25.73,73881.18,0.02,0.07308,0.00013,5.91266]
[1780195915081,25.73,73889.89,0.02,0.07418,0.00013,5.98158]
[1780195920674,25.73,73891.73,0.02,0.07441,0.00013,5.99565]
[1780195923520,25.73,73901.1,0.02,0.07561,0.00013,6.07]
[1780195929173,25.73,73904.48,0.02,0.07604,0.00013,6.09692]
[1780195934213,25.73,73904.89,0.02,0.07609,0.00013,6.09994]
[1780195939248,25.72,73912.17,0.02,0.07703,0.00013,6.15764]
[1780195943647,25.72,73921.33,0.02,0.07823,0.00013,6.23097]
[1780195949317,25.72,73920.62,0.02,0.07811,0.00013,6.22379]
[1780195955359,25.72,73923.26,0.02,0.07837,0.00013,6.23807]
[1780195960394,25.71,73923.74,0.02,0.07841,0.00013,6.24052]
[1780195963795,25.71,73933.24,0.02,0.07967,0.00014,6.31697]
[1780195965429,25.71,73942.31,0.02,0.0809,0.00014,6.39115]
[1780195970466,25.7,73944.93,0.02,0.08121,0.00014,6.41021]
[1780195976507,25.7,73945.87,0.02,0.08129,0.00014,6.41495]
[1780195981542,25.69,73938.32,0.02,0.08022,0.00014,6.35054]
[1780195986580,25.69,73937.35,0.02,0.08006,0.00014,6.34055]
[1780195991613,25.69,73930.1,0.02,0.07905,0.00013,6.27939]
[1780195996649,25.68,73927.74,0.02,0.07871,0.00013,6.25863]
[1780196001684,25.68,73934.45,0.02,0.07958,0.00014,6.31199]
[1780196006722,25.68,73934.71,0.02,0.07959,0.00014,6.31206]
[1780196011753,25.67,73932.67,0.02,0.07922,0.00013,6.28835]
[1780196016789,25.67,73929.33,0.02,0.07875,0.00013,6.25955]
[1780196021823,25.67,73928.42,0.02,0.07861,0.00013,6.25088]
[1780196027005,25.67,73928.69,0.02,0.07863,0.00013,6.2521]
[1780196028873,25.66,73918.6,0.02,0.07727,0.00013,6.16919]
[1780196034293,25.66,73906.34,0.02,0.07565,0.00013,6.06952]
[1780196039949,25.66,73904.88,0.02,0.07546,0.00013,6.05789]
[1780196044369,25.66,73918.63,0.02,0.07726,0.00013,6.16886]
[1780196050019,25.66,73906.26,0.02,0.07562,0.00013,6.06776]
[1780196055055,25.66,73903.12,0.02,0.07521,0.00013,6.0425]
[1780196060089,25.66,73909.92,0.02,0.0761,0.00013,6.09711]
[1780196065125,25.66,73910.82,0.02,0.07621,0.00013,6.10388]
[1780196070160,25.66,73910.53,0.02,0.07616,0.00013,6.10101]
[1780196075203,25.66,73900.29,0.02,0.07476,0.00013,6.01286]
[1780196080235,25.65,73888.28,0.02,0.07318,0.00013,5.91463]
[1780196085270,25.64,73889.82,0.02,0.07331,0.00013,5.92291]
[1780196090305,25.64,73889.89,0.02,0.07326,0.00013,5.9195]
[1780196095340,25.63,73893.03,0.02,0.0736,0.00013,5.94062]
[1780196100375,25.62,73891.5,0.02,0.07334,0.00013,5.92457]
[1780196102390,25.62,73881.53,0.02,0.07205,0.00013,5.84396]
[1780196107428,25.61,73877.33,0.02,0.07147,0.00013,5.80736]
[1780196112474,25.6,73876.6,0.02,0.07133,0.00012,5.79879]
[1780196117538,25.57,73883.11,0.02,0.07185,0.00013,5.83144]
[1780196122538,25.55,73880.08,0.02,0.07132,0.00013,5.79854]
[1780196127573,25.52,73877.29,0.02,0.07077,0.00012,5.76368]
[1780196132608,25.44,73883.09,0.02,0.0708,0.00013,5.76414]
[1780196137643,25.36,73882.14,0.02,0.07006,0.00012,5.71775]
[1780196143186,25.3,73881.17,0.02,0.06948,0.00012,5.68142]
[1780196144724,25.26,73889.12,0.02,0.07015,0.00013,5.72414]
[1780196147990,25.24,73891.31,0.02,0.0702,0.00013,5.7272]
[1780196147996,25.24,73891.31,0.02,0.0702,0.00013,5.7272]
[1780196147998,25.21,73894.78,0.02,0.07039,0.00013,5.73979]
[1780196153026,25.15,73900.31,0.02,0.07061,0.00013,5.75389]
[1780196156083,25.11,73910.56,0.02,0.07165,0.00013,5.81975]
[1780196161063,25.1,73919.92,0.02,0.07279,0.00013,5.89101]
[1780196162921,25.1,73920.9,0.02,0.0729,0.00013,5.89802]
[1780196162991,25.1,73923.2,0.02,0.07318,0.00013,5.91575]
[1780196168006,25.09,73922.03,0.02,0.07297,0.00013,5.90242]
[1780196173025,25.08,73922.2,0.02,0.07291,0.00013,5.89908]
[1780196175038,25.08,73934.18,0.02,0.07443,0.00013,5.99388]
[1780196180388,25.07,73933.72,0.02,0.07429,0.00013,5.98475]
[1780196185397,25.06,73932.54,0.02,0.07406,0.00013,5.97079]
[1780196190452,25.05,73939.57,0.02,0.07488,0.00013,6.02155]
[1780196193297,25.04,73941.17,0.02,0.07499,0.00013,6.02703]
[1780196193556,25.04,73941.17,0.02,0.07499,0.00013,6.02703]
[1780196193651,25.04,73941.17,0.02,0.07499,0.00013,6.02703]
[1780196194051,25.04,73950.06,0.02,0.07616,0.00013,6.09915]
[1780196195052,25.03,73961.32,0.02,0.07765,0.00014,6.19076]
[1780196199015,25.03,73967.23,0.02,0.07843,0.00014,6.23821]
[1780196199077,25.03,73967.23,0.02,0.07843,0.00014,6.23821]
[1780196199106,25.03,73967.17,0.02,0.07841,0.00014,6.23681]
[1780196200094,25.03,73967.17,0.02,0.07841,0.00014,6.23681]
[1780196200127,25.03,73967.33,0.02,0.07842,0.00014,6.23725]
[1780196205554,25.02,73967.36,0.02,0.07835,0.00014,6.23307]
[1780196209319,25.01,73967.21,0.02,0.07828,0.00014,6.22922]
[1780196210029,25.01,73972.49,0.02,0.07898,0.00014,6.27175]
[1780196212353,25.01,73974.23,0.02,0.0792,0.00014,6.285]
[1780196212966,25.01,73978.25,0.02,0.07975,0.00014,6.31836]
[1780196213387,25.01,73978.25,0.02,0.07975,0.00014,6.31836]
[1780196213627,25.01,73983.21,0.02,0.08044,0.00014,6.36023]
[1780196219220,25.0,73984.47,0.02,0.08059,0.00014,6.36907]
[1780196224358,25.0,73981.95,0.02,0.08021,0.00014,6.34652]
[1780196225058,25.0,73981.46,0.02,0.08014,0.00014,6.34182]
[1780196228791,25.0,73975.41,0.02,0.07927,0.00014,6.28912]
[1780196228797,25.0,73975.4,0.02,0.07926,0.00014,6.28903]
[1780196230851,24.99,73975.4,0.02,0.07925,0.00014,6.28812]
[1780196230948,24.99,73973.7,0.02,0.079,0.00014,6.27292]
[1780196232897,24.99,73973.7,0.02,0.07898,0.00014,6.27202]
[1780196232965,24.99,73973.53,0.02,0.07895,0.00014,6.2697]
[1780196238352,24.98,73971.52,0.02,0.07859,0.00014,6.2483]
[1780196243387,24.98,73974.79,0.02,0.07903,0.00014,6.27501]
[1780196247325,24.98,73973.87,0.02,0.07889,0.00014,6.26665]
[1780196247382,24.98,73973.87,0.02,0.07889,0.00014,6.26665]
[1780196247402,24.98,73973.87,0.02,0.07889,0.00014,6.26665]
[1780196247608,24.98,73973.87,0.02,0.07889,0.00014,6.26665]
[1780196247633,24.98,73973.87,0.02,0.07889,0.00014,6.26665]
[1780196248049,24.98,73973.87,0.02,0.07889,0.00014,6.26665]
[1780196248084,24.98,73973.87,0.02,0.07889,0.00014,6.26665]
[1780196247709,24.98,73984.54,0.02,0.08038,0.00014,6.35664]
[1780196248429,24.98,73984.38,0.02,0.08035,0.00014,6.3547]
[1780196249625,24.98,73984.38,0.02,0.08035,0.00014,6.3547]
[1780196249726,24.98,73983.3,0.02,0.08019,0.00014,6.34527]
[1780196253510,24.97,73983.17,0.02,0.0801,0.00014,6.33791]
[1780196253517,24.97,73983.17,0.02,0.0801,0.00014,6.33791]
[1780196254013,24.97,73981.23,0.02,0.07982,0.00014,6.32099]
[1780196259064,24.97,73980.1,0.02,0.07964,0.00014,6.31047]
[1780196264147,24.97,73978.3,0.02,0.07937,0.00014,6.29395]
[1780196269235,24.97,73976.78,0.02,0.07914,0.00014,6.28007]
[1780196274278,24.96,73982.62,0.02,0.07994,0.00014,6.32822]
[1780196279326,24.96,73983.58,0.02,0.08005,0.00014,6.33493]
[1780196284364,24.96,73988.04,0.02,0.08065,0.00014,6.37128]
[1780196289424,24.95,73992.01,0.02,0.08118,0.00014,6.4031]
[1780196294454,24.95,73995.71,0.02,0.08167,0.00014,6.43247]
[1780196299530,24.95,73996.33,0.02,0.08172,0.00014,6.43545]
[1780196304583,24.94,73995.92,0.02,0.08162,0.00014,6.42966]
[1780196309637,24.94,73991.61,0.02,0.08097,0.00014,6.39057]
[1780196314660,24.93,73988.27,0.02,0.08041,0.00014,6.35523]
[1780196319683,24.93,73989.88,0.02,0.0806,0.00014,6.36669]
[1780196324723,24.93,73989.25,0.02,0.08048,0.00014,6.35954]
[1780196329759,24.92,73986.4,0.02,0.08005,0.00014,6.33365]
[1780196334823,24.92,73981.33,0.02,0.07932,0.00014,6.28954]
[1780196339871,24.92,73980.35,0.02,0.07917,0.00014,6.28014]
[1780196344890,24.92,73980.37,0.02,0.07915,0.00014,6.27927]
[1780196349946,24.91,73980.68,0.02,0.07918,0.00014,6.28086]
[1780196354971,24.91,73980.92,0.02,0.0792,0.00014,6.28185]
[1780196359994,24.91,73985.36,0.02,0.0798,0.00014,6.31827]
[1780196365028,24.91,73983.86,0.02,0.07957,0.00014,6.30435]
[1780196370062,24.9,73981.49,0.02,0.07922,0.00014,6.28324]
[1780196375087,24.9,73982.44,0.02,0.07927,0.00014,6.28487]
[1780196377316,24.9,73972.05,0.02,0.07783,0.00014,6.19698]
[1780196382365,24.9,73970.56,0.02,0.07762,0.00014,6.18431]
[1780196387384,24.9,73974.7,0.02,0.07819,0.00014,6.21866]
[1780196392269,24.9,73982.86,0.02,0.07931,0.00014,6.28682]
[1780196393563,24.9,73985.74,0.02,0.07971,0.00014,6.31097]
[1780196393715,24.9,73985.41,0.02,0.07966,0.00014,6.30817]
[1780196399927,24.9,73985.51,0.02,0.07965,0.00014,6.30763]
[1780196404662,24.89,73985.81,0.02,0.07968,0.00014,6.30924]
[1780196405162,24.89,73985.81,0.02,0.07968,0.00014,6.30924]
[1780196405264,24.89,73993.94,0.02,0.08082,0.00014,6.37801]
[1780196406232,24.89,74012.06,0.02,0.08342,0.00014,6.53358]
[1780196407263,24.89,74021.61,0.02,0.08481,0.00015,6.616]
[1780196407978,24.89,74021.61,0.02,0.08481,0.00015,6.616]
[1780196408287,24.89,74027.77,0.02,0.08571,0.00015,6.66928]
[1780196409249,24.89,74027.77,0.02,0.08571,0.00015,6.66928]
[1780196409266,24.89,74027.77,0.02,0.08571,0.00015,6.66928]
[1780196409277,24.89,74027.77,0.02,0.08571,0.00015,6.66928]
[1780196409629,24.89,74034.47,0.02,0.0867,0.00015,6.72764]
[1780196409642,24.9,74027.36,0.02,0.08566,0.00015,6.6661]
[1780196411577,24.9,74018.86,0.02,0.08442,0.00015,6.59313]
[1780196414065,24.9,74013.44,0.02,0.08364,0.00014,6.54687]
[1780196414088,24.9,74013.44,0.02,0.08364,0.00014,6.54687]
[1780196414152,24.9,74011.54,0.02,0.08337,0.00014,6.53109]
[1780196415604,24.9,74020.69,0.02,0.08473,0.00015,6.61128]
[1780196416613,24.9,74028.84,0.02,0.08593,0.00015,6.68247]
[1780196418236,24.9,74028.84,0.02,0.08593,0.00015,6.68247]
[1780196418253,24.9,74028.84,0.02,0.08593,0.00015,6.68247]
[1780196418210,24.9,74038.6,0.02,0.0874,0.00015,6.7683]
[1780196419297,24.9,74038.6,0.02,0.0874,0.00015,6.7683]
[1780196420063,24.9,74038.6,0.02,0.0874,0.00015,6.7683]
[1780196420115,24.9,74038.6,0.02,0.0874,0.00015,6.7683]
[1780196420141,24.9,74038.6,0.02,0.0874,0.00015,6.7683]
[1780196420183,24.9,74038.6,0.02,0.0874,0.00015,6.7683]
[1780196420242,24.9,74044.15,0.02,0.08824,0.00015,6.81719]
[1780196422656,24.91,74051.07,0.02,0.08929,0.00015,6.87854]
[1780196424814,24.91,74045.9,0.02,0.08851,0.00015,6.83312]
[1780196424849,24.91,74045.9,0.02,0.08851,0.00015,6.83312]
[1780196424899,24.91,74036.23,0.02,0.08706,0.00015,6.74855]
[1780196427379,24.91,74033.34,0.02,0.08664,0.00015,6.72381]
[1780196427394,24.91,74033.34,0.02,0.08664,0.00015,6.72381]
[1780196427689,24.91,74029.79,0.02,0.08612,0.00015,6.69319]
[1780196432734,24.91,74026.54,0.02,0.08561,0.00015,6.66127]
[1780196436911,24.91,74018.83,0.02,0.0845,0.00015,6.59612]
[1780196442808,24.92,74016.54,0.02,0.08422,0.00015,6.57943]
[1780196447842,24.93,74015.52,0.02,0.08412,0.00015,6.57334]
[1780196448779,24.93,74015.52,0.02,0.08412,0.00015,6.57334]
[1780196448843,24.93,74015.52,0.02,0.08412,0.00015,6.57334]
[1780196454891,24.93,74012.43,0.02,0.08374,0.00014,6.55053]
[1780196459925,24.94,74013.6,0.02,0.08396,0.00015,6.56357]
[1780196464963,24.94,74010.07,0.02,0.08349,0.00014,6.53617]
[1780196470004,24.95,74010.96,0.02,0.08368,0.00014,6.54687]
[1780196475048,24.96,74012.53,0.02,0.08395,0.00015,6.56337]
[1780196480109,24.96,74008.12,0.02,0.08337,0.00014,6.52849]
[1780196485133,24.97,74010.11,0.02,0.08371,0.00014,6.54872]
[1780196490167,24.97,74011.52,0.02,0.08396,0.00015,6.56388]
[1780196498223,24.98,74013.27,0.02,0.08423,0.00015,6.57793]
[1780196508294,25.0,74009.83,0.02,0.08384,0.00014,6.55461]
[1780196513328,25.0,74003.32,0.02,0.08296,0.00014,6.50201]
[1780196516349,25.01,74011.88,0.02,0.08423,0.00015,6.57734]
[1780196521384,25.01,74014.37,0.02,0.08463,0.00015,6.60139]
[1780196526419,25.02,74021.36,0.02,0.0857,0.00015,6.66415]
[1780196536489,25.02,74023.88,0.02,0.08609,0.00015,6.68749]
[1780196542532,25.02,74022.17,0.02,0.08587,0.00015,6.67424]
[1780196547566,25.03,74027.01,0.02,0.08661,0.00015,6.71753]
[1780196556631,25.03,74023.86,0.02,0.08612,0.00015,6.68711]
[1780196561669,25.03,74025.31,0.02,0.08636,0.00015,6.70102]
[1780196566703,25.04,74024.95,0.02,0.08633,0.00015,6.69917]
[1780196571739,25.04,74019.93,0.02,0.08561,0.00015,6.65696]
[1780196576773,25.04,74023.45,0.02,0.08615,0.00015,6.68884]
[1780196581808,25.04,74023.89,0.02,0.08624,0.00015,6.69392]
[1780196584829,25.04,74016.18,0.02,0.08512,0.00015,6.62814]
[1780196589865,25.05,74012.94,0.02,0.08468,0.00015,6.60215]
[1780196594899,25.05,74013.93,0.02,0.08486,0.00015,6.61269]
[1780196600018,25.06,74015.51,0.02,0.08512,0.00015,6.62801]
[1780196606093,25.06,74014.66,0.02,0.08504,0.00015,6.6233]
[1780196611431,25.07,74013.11,0.02,0.0848,0.00015,6.60725]
[1780196617055,25.07,74013.08,0.02,0.08481,0.00015,6.60806]
[1780196622090,25.07,74013.45,0.02,0.0849,0.00015,6.61316]
[1780196627126,25.08,74011.63,0.02,0.08467,0.00015,6.59956]
[1780196633167,25.08,74010.82,0.02,0.0846,0.00015,6.59532]
[1780196636189,25.08,74021.07,0.02,0.08611,0.00015,6.68425]
[1780196641223,25.09,74015.5,0.02,0.08531,0.00015,6.63722]
[1780196646259,25.09,74010.33,0.02,0.08459,0.00015,6.59491]
[1780196651298,25.09,74008.19,0.02,0.08432,0.00014,6.5788]
[1780196656334,25.1,74008.0,0.02,0.08433,0.00014,6.57942]
[1780196661369,25.1,74005.27,0.02,0.08396,0.00014,6.55748]
[1780196665397,25.1,73996.71,0.02,0.08274,0.00014,6.485]
[1780196670433,25.1,73994.53,0.02,0.08244,0.00014,6.46706]
[1780196675466,25.11,73991.61,0.02,0.08198,0.00014,6.43781]
[1780196680502,25.11,73991.79,0.02,0.08202,0.00014,6.43996]
[1780196686544,25.11,73994.64,0.02,0.08244,0.00014,6.46489]
[1780196691577,25.11,73994.99,0.02,0.08249,0.00014,6.4684]
[1780196696613,25.11,73995.23,0.02,0.08254,0.00014,6.47098]
[1780196702067,25.11,73995.78,0.02,0.08263,0.00014,6.47625]
[1780196707974,25.11,73999.2,0.02,0.08312,0.00014,6.50575]
[1780196708137,25.11,73999.2,0.02,0.08312,0.00014,6.50575]
[1780196708149,25.11,73999.2,0.02,0.08312,0.00014,6.50575]
[1780196708219,25.11,74000.08,0.02,0.08325,0.00014,6.51339]
[1780196712248,25.11,74000.75,0.02,0.08335,0.00014,6.51917]
[1780196712262,25.11,74000.75,0.02,0.08335,0.00014,6.51917]
[1780196712619,25.11,74001.47,0.02,0.08345,0.00014,6.52536]
[1780196717634,25.11,74002.89,0.02,0.08366,0.00014,6.53757]
[1780196722654,25.12,74003.73,0.02,0.08381,0.00014,6.54649]
[1780196727697,25.12,74003.27,0.02,0.08377,0.00014,6.54424]
[1780196732733,25.12,74003.07,0.02,0.08368,0.00014,6.53693]
[1780196737735,25.12,74000.93,0.02,0.08337,0.00014,6.51867]
[1780196742795,25.12,74000.85,0.02,0.08336,0.00014,6.51802]
[1780196747837,25.12,74000.53,0.02,0.08331,0.00014,6.51533]
[1780196752876,25.12,73995.79,0.02,0.08264,0.00014,6.47513]
[1780196757933,25.12,73995.8,0.02,0.08265,0.00014,6.47555]
[1780196762986,25.12,73992.88,0.02,0.08224,0.00014,6.4511]
[1780196768050,25.12,73997.46,0.02,0.0829,0.00014,6.49058]
[1780196773082,25.12,73998.98,0.02,0.08312,0.00014,6.50379]
[1780196773095,25.12,73998.98,0.02,0.08312,0.00014,6.50379]
[1780196773098,25.12,73998.98,0.02,0.08312,0.00014,6.50379]
[1780196773102,25.12,73998.98,0.02,0.08312,0.00014,6.50379]
[1780196773222,25.12,73998.98,0.02,0.08312,0.00014,6.50379]
[1780196773445,25.12,73998.99,0.02,0.08312,0.00014,6.50392]
[1780196779192,25.12,73998.24,0.02,0.08302,0.00014,6.49783]
[1780196784227,25.13,73995.39,0.02,0.08262,0.00014,6.47402]
[1780196789263,25.13,73995.06,0.02,0.08258,0.00014,6.47164]
[1780196794298,25.13,73991.65,0.02,0.08204,0.00014,6.43775]
[1780196799333,25.13,73988.8,0.02,0.08165,0.00014,6.41444]
[1780196805197,25.13,73990.22,0.02,0.08186,0.00014,6.42707]
[1780196806975,25.13,73990.87,0.02,0.08196,0.00014,6.43298]
[1780196806985,25.13,73990.87,0.02,0.08196,0.00014,6.43298]
[1780196806990,25.13,73990.87,0.02,0.08196,0.00014,6.43298]
[1780196807651,25.13,73991.53,0.02,0.08206,0.00014,6.43871]
[1780196812673,25.13,73991.35,0.02,0.08204,0.00014,6.4377]
[1780196817697,25.13,73995.3,0.02,0.08261,0.00014,6.47177]
[1780196822699,25.13,73994.4,0.02,0.08249,0.00014,6.46447]
[1780196823755,25.13,73986.2,0.02,0.08133,0.00014,6.39526]
[1780196828811,25.14,73984.9,0.02,0.08117,0.00014,6.38529]
[1780196833832,25.14,73984.46,0.02,0.08112,0.00014,6.38257]
[1780196838855,25.14,73983.52,0.02,0.08101,0.00014,6.37561]
[1780196841030,25.14,73982.78,0.02,0.08091,0.00014,6.36975]
[1780196841728,25.14,73982.78,0.02,0.08091,0.00014,6.36994]
[1780196846762,25.14,73981.84,0.02,0.0808,0.00014,6.36301]
[1780196851793,25.15,73979.38,0.02,0.08041,0.00014,6.33784]
[1780196856819,25.15,73976.33,0.02,0.08,0.00014,6.31326]
[1780196861873,25.15,73973.95,0.02,0.07969,0.00014,6.2944]
[1780196866916,25.15,73972.9,0.02,0.07956,0.00014,6.28673]
[1780196871922,25.15,73970.93,0.02,0.07931,0.00014,6.27132]
[1780196876950,25.16,73972.66,0.02,0.07957,0.00014,6.28695]
[1780196881976,25.16,73972.88,0.02,0.07961,0.00014,6.28982]
[1780196882798,25.16,73981.2,0.02,0.08078,0.00014,6.35987]
[1780196887805,25.16,73983.23,0.02,0.08107,0.00014,6.3773]
[1780196892825,25.16,73983.31,0.02,0.08109,0.00014,6.37843]
[1780196897843,25.16,73983.24,0.02,0.08108,0.00014,6.37825]
[1780196902895,25.16,73988.71,0.02,0.08186,0.00014,6.42467]
[1780196907911,25.16,73988.85,0.02,0.08188,0.00014,6.42595]
[1780196912965,25.16,73992.12,0.02,0.08228,0.00014,6.44824]
[1780196917988,25.16,73993.78,0.02,0.08252,0.00014,6.46239]
[1780196923023,25.16,73995.09,0.02,0.08271,0.00014,6.47354]
[1780196928041,25.16,73996.57,0.02,0.08292,0.00014,6.48616]
[1780196933086,25.16,73993.49,0.02,0.08248,0.00014,6.46009]
[1780196938109,25.16,73992.68,0.02,0.08237,0.00014,6.45335]
[1780196943121,25.16,73993.12,0.02,0.08243,0.00014,6.4572]
[1780196948166,25.16,73992.37,0.02,0.08233,0.00014,6.45096]
[1780196953175,25.16,73990.5,0.02,0.08207,0.00014,6.43532]
[1780196958213,25.16,73990.53,0.02,0.08208,0.00014,6.43585]
[1780196958795,25.16,73982.93,0.02,0.081,0.00014,6.37172]
[1780196963804,25.17,73977.87,0.02,0.08031,0.00014,6.32996]
[1780196968814,25.17,73976.43,0.02,0.08013,0.00014,6.31896]
[1780196973827,25.17,73976.74,0.02,0.08013,0.00014,6.31716]
[1780196974326,25.17,73977.43,0.02,0.08023,0.00014,6.32316]
[1780196974336,25.17,73977.43,0.02,0.08023,0.00014,6.32316]
[1780196974574,25.17,73977.43,0.02,0.08023,0.00014,6.32337]
[1780196977834,25.17,73977.59,0.02,0.08026,0.00014,6.32511]
[1780196977874,25.17,73978.06,0.02,0.08033,0.00014,6.32926]
[1780196979814,25.17,73988.91,0.02,0.08186,0.00014,6.42099]
[1780196985653,25.17,73990.23,0.02,0.08205,0.00014,6.43244]
[1780196990687,25.17,73991.37,0.02,0.08221,0.00014,6.44225]
[1780196995721,25.17,73989.58,0.02,0.08196,0.00014,6.42724]
[1780197000807,25.17,73987.46,0.02,0.08166,0.00014,6.40922]
[1780197006799,25.17,73984.51,0.02,0.08122,0.00014,6.38311]
[1780197011834,25.17,73973.32,0.02,0.07965,0.00014,6.2884]
[1780197012864,25.17,73962.76,0.02,0.07819,0.00014,6.20028]
[1780197015239,25.17,73960.8,0.02,0.07793,0.00014,6.18411]
[1780197015307,25.17,73960.8,0.02,0.07793,0.00014,6.18411]
[1780197015862,25.17,73970.24,0.02,0.07924,0.00014,6.26394]
[1780197016932,25.17,73970.24,0.02,0.07924,0.00014,6.26394]
[1780197016941,25.17,73977.26,0.02,0.08022,0.00014,6.32272]
[1780197022911,25.17,73984.12,0.02,0.08118,0.00014,6.38036]
[1780197027950,25.17,73987.98,0.02,0.08173,0.00014,6.41319]
[1780197030966,25.17,73996.45,0.02,0.08293,0.00014,6.48497]
[1780197036005,25.17,74001.54,0.02,0.08359,0.00014,6.52229]
[1780197041036,25.17,74003.18,0.02,0.08382,0.00014,6.53574]
[1780197046071,25.17,74001.32,0.02,0.08354,0.00014,6.51947]
[1780197052113,25.17,74001.83,0.02,0.08361,0.00014,6.52344]
[1780197057149,25.17,74001.72,0.02,0.08359,0.00014,6.52218]
[1780197062183,25.17,74001.27,0.02,0.08352,0.00014,6.51804]
[1780197063389,25.17,74001.27,0.02,0.08352,0.00014,6.51804]
[1780197063418,25.17,74001.27,0.02,0.08352,0.00014,6.51804]
[1780197069508,25.17,74006.61,0.02,0.08428,0.00014,6.56328]
[1780197074687,25.17,74009.55,0.02,0.0847,0.00015,6.58782]
[1780197080309,25.16,74010.81,0.02,0.08487,0.00015,6.5979]
[1780197084760,25.16,74022.46,0.02,0.08657,0.00015,6.69736]
[1780197090379,25.16,74022.37,0.02,0.08652,0.00015,6.6949]
[1780197095414,25.16,74024.95,0.02,0.08681,0.00015,6.70997]
[1780197102464,25.15,74024.29,0.02,0.08668,0.00015,6.70211]
[1780197104759,25.15,74023.89,0.02,0.08661,0.00015,6.69835]
[1780197104857,25.15,74023.89,0.02,0.08661,0.00015,6.69835]
[1780197104869,25.15,74023.89,0.02,0.08661,0.00015,6.69835]
[1780197104901,25.15,74023.06,0.02,0.08649,0.00015,6.69089]
[1780197108690,25.15,74022.97,0.02,0.08646,0.00015,6.68953]
[1780197108731,25.15,74022.97,0.02,0.08646,0.00015,6.68953]
[1780197108832,25.15,74022.99,0.02,0.08646,0.00015,6.68912]
[1780197111699,25.15,74022.99,0.02,0.08646,0.00015,6.68912]
[1780197111704,25.15,74022.99,0.02,0.08646,0.00015,6.68912]
[1780197111771,25.15,74022.99,0.02,0.08644,0.00015,6.68825]
[1780197117568,25.14,74022.58,0.02,0.08635,0.00015,6.68299]
[1780197123610,25.14,74022.64,0.02,0.08633,0.00015,6.6818]
[1780197128645,25.14,74024.41,0.02,0.08657,0.00015,6.69558]
[1780197135120,25.13,74024.52,0.02,0.08655,0.00015,6.69463]
[1780197138787,25.13,74015.38,0.02,0.08519,0.00015,6.61469]
[1780197144757,25.13,74014.46,0.02,0.08503,0.00015,6.60562]
[1780197149792,25.13,74009.42,0.02,0.08429,0.00015,6.56182]
[1780197154877,25.13,74010.45,0.02,0.08437,0.00015,6.56465]
[1780197160872,25.12,74017.47,0.02,0.08537,0.00015,6.62358]
[1780197165906,25.12,74017.68,0.02,0.08538,0.00015,6.62437]
[1780197171949,25.12,74018.83,0.02,0.08553,0.00015,6.63302]
[1780197174776,25.12,74023.84,0.02,0.08626,0.00015,6.676]
[1780197174969,25.12,74026.53,0.02,0.08665,0.00015,6.69867]
[1780197180024,25.11,74024.5,0.02,0.08632,0.00015,6.67962]
[1780197186052,25.11,74024.19,0.02,0.08625,0.00015,6.67516]
[1780197189075,25.11,74011.5,0.02,0.08438,0.00015,6.56521]
[1780197194112,25.11,74007.88,0.02,0.08384,0.00014,6.53364]
[1780197199147,25.11,74007.15,0.02,0.08373,0.00014,6.52688]
[1780197204182,25.11,74005.62,0.02,0.0835,0.00014,6.51337]
[1780197209218,25.11,74006.09,0.02,0.08356,0.00014,6.51692]
[1780197214252,25.1,74005.82,0.02,0.08345,0.00014,6.5086]
[1780197219288,25.1,74006.56,0.02,0.08355,0.00014,6.51442]
[1780197224322,25.1,74006.0,0.02,0.08346,0.00014,6.50903]
[1780197229357,25.1,74005.72,0.02,0.08341,0.00014,6.50624]
[1780197234393,25.1,74006.3,0.02,0.08348,0.00014,6.51066]
[1780197239428,25.1,74006.11,0.02,0.08344,0.00014,6.50838]
[1780197245150,25.1,74006.71,0.02,0.08352,0.00014,6.51304]
[1780197246154,25.1,74009.64,0.02,0.08394,0.00014,6.53784]
[1780197248271,25.1,74011.93,0.02,0.08427,0.00015,6.55714]
[1780197249131,25.1,74017.08,0.02,0.08502,0.00015,6.60118]
[1780197249269,25.1,74017.08,0.02,0.08502,0.00015,6.60118]
[1780197250069,25.1,74019.55,0.02,0.08537,0.00015,6.6222]
[1780197255103,25.1,74022.73,0.02,0.08585,0.00015,6.64986]
[1780197260117,25.1,74020.46,0.02,0.08552,0.00015,6.63069]
[1780197261187,25.1,74030.19,0.02,0.08696,0.00015,6.71496]
[1780197263173,25.1,74040.33,0.02,0.08847,0.00015,6.80296]
[1780197268207,25.1,74038.56,0.02,0.0882,0.00015,6.78679]
[1780197273258,25.1,74038.15,0.02,0.08806,0.00015,6.77693]
[1780197278267,25.09,74038.45,0.02,0.08809,0.00015,6.77884]
[1780197283278,25.09,74038.12,0.02,0.08803,0.00015,6.77545]
[1780197288308,25.09,74044.28,0.02,0.08897,0.00015,6.82947]
[1780197293317,25.09,74048.71,0.02,0.08964,0.00015,6.86814]
[1780197298318,25.09,74054.25,0.02,0.09048,0.00015,6.91653]
[1780197303340,25.09,74054.8,0.02,0.09055,0.00015,6.9209]
[1780197308350,25.09,74051.55,0.02,0.09005,0.00015,6.89201]
[1780197313389,25.09,74051.49,0.02,0.09004,0.00015,6.8913]
[1780197313927,25.09,74051.49,0.02,0.09004,0.00015,6.8913]
[1780197313938,25.09,74051.49,0.02,0.09004,0.00015,6.8913]
[1780197314014,25.09,74050.58,0.02,0.0899,0.00015,6.8833]
[1780197315822,25.09,74050.58,0.02,0.0899,0.00015,6.88329]
[1780197315960,25.09,74050.75,0.02,0.08993,0.00015,6.88477]
[1780197317360,25.09,74048.66,0.02,0.08961,0.00015,6.86647]
[1780197317974,25.09,74043.15,0.02,0.08877,0.00015,6.81838]
[1780197318670,25.09,74043.15,0.02,0.08877,0.00015,6.81838]
[1780197318980,25.09,74035.49,0.02,0.08763,0.00015,6.75183]
[1780197324019,25.09,74031.92,0.02,0.08711,0.00015,6.72164]
[1780197329053,25.1,74030.94,0.02,0.08698,0.00015,6.71427]
[1780197331069,25.09,74022.35,0.02,0.08564,0.00015,6.63379]
[1780197337110,25.09,74019.01,0.02,0.08512,0.00015,6.60362]
[1780197342147,25.09,74019.37,0.02,0.08516,0.00015,6.60566]
[1780197347181,25.09,74020.3,0.02,0.08527,0.00015,6.61265]
[1780197352217,25.08,74025.2,0.02,0.08598,0.00015,6.6539]
[1780197357251,25.08,74028.49,0.02,0.08644,0.00015,6.68101]
[1780197362287,25.08,74038.67,0.02,0.08795,0.00015,6.76875]
[1780197363574,25.08,74038.67,0.02,0.08795,0.00015,6.76875]
[1780197363638,25.08,74038.67,0.02,0.08795,0.00015,6.76875]
[1780197369336,25.08,74036.14,0.02,0.08759,0.00015,6.74767]
[1780197370480,25.08,74036.14,0.02,0.08759,0.00015,6.74767]
[1780197370628,25.08,74036.14,0.02,0.08759,0.00015,6.74767]
[1780197370638,25.08,74036.14,0.02,0.08759,0.00015,6.74767]
[1780197370739,25.08,74035.69,0.02,0.08752,0.00015,6.74386]
[1780197373388,25.08,74035.69,0.02,0.08752,0.00015,6.7441]
[1780197373441,25.08,74035.69,0.02,0.08752,0.00015,6.7441]
[1780197373543,25.08,74036.35,0.02,0.08763,0.00015,6.75031]
[1780197376662,25.09,74036.35,0.02,0.08764,0.00015,6.75078]
[1780197377201,25.09,74036.35,0.02,0.08764,0.00015,6.75101]
[1780197382214,25.09,74029.12,0.02,0.08658,0.00015,6.68892]
[1780197387215,25.09,74027.15,0.02,0.08631,0.00015,6.67304]
[1780197392240,25.09,74025.88,0.02,0.08609,0.00015,6.65827]
[1780197397297,25.09,74020.47,0.02,0.08529,0.00015,6.6118]
[1780197402315,25.09,74021.95,0.02,0.08549,0.00015,6.62365]
[1780197407217,25.1,74031.79,0.02,0.08698,0.00015,6.71056]
[1780197412240,25.1,74030.7,0.02,0.08684,0.00015,6.70217]
[1780197417259,25.1,74029.46,0.02,0.08668,0.00015,6.69294]
[1780197422294,25.1,74027.98,0.02,0.08649,0.00015,6.68166]
[1780197427347,25.11,74024.88,0.02,0.08606,0.00015,6.65657]
[1780197432396,25.11,74022.93,0.02,0.08581,0.00015,6.64195]
[1780197437397,25.12,74016.36,0.02,0.08488,0.00015,6.58752]
[1780197442416,25.12,74018.95,0.02,0.0853,0.00015,6.61199]
[1780197447441,25.12,74023.24,0.02,0.08596,0.00015,6.65101]
[1780197452494,25.13,74028.77,0.02,0.08675,0.00015,6.69467]
[1780197457509,25.13,74024.69,0.02,0.08617,0.00015,6.66085]
[1780197462509,25.13,74021.76,0.02,0.08576,0.00015,6.63737]
[1780197467549,25.14,74021.99,0.02,0.08583,0.00015,6.6412]
[1780197472593,25.14,74020.23,0.02,0.08561,0.00015,6.62798]
[1780197477593,25.14,74020.27,0.02,0.08564,0.00015,6.63028]
[1780197482616,25.15,74021.0,0.02,0.08579,0.00015,6.63851]
[1780197487632,25.15,74022.64,0.02,0.08606,0.00015,6.65446]
[1780197492656,25.16,74023.25,0.02,0.08618,0.00015,6.66146]
[1780197497663,25.16,74023.34,0.02,0.08622,0.00015,6.66393]
[1780197502710,25.16,74023.34,0.02,0.08625,0.00015,6.66558]
[1780197507754,25.17,74023.74,0.02,0.08634,0.00015,6.67066]
[1780197512777,25.17,74028.87,0.02,0.08706,0.00015,6.71076]
[1780197514365,25.17,74036.62,0.02,0.08822,0.00015,6.77839]
[1780197519394,25.17,74043.91,0.02,0.08933,0.00015,6.84238]
[1780197524394,25.17,74049.01,0.02,0.09011,0.00015,6.88696]
[1780197528891,25.17,74048.41,0.02,0.09002,0.00015,6.88167]
[1780197528932,25.17,74048.41,0.02,0.09002,0.00015,6.88167]
[1780197528957,25.17,74048.41,0.02,0.09002,0.00015,6.88167]
[1780197529459,25.17,74048.41,0.02,0.09002,0.00015,6.88168]
[1780197530799,25.17,74048.41,0.02,0.09002,0.00015,6.88168]
[1780197530918,25.17,74048.41,0.02,0.09002,0.00015,6.88168]
[1780197531019,25.17,74049.77,0.02,0.09022,0.00015,6.89358]
[1780197533573,25.17,74051.25,0.02,0.09045,0.00015,6.90653]
[1780197533640,25.17,74052.73,0.02,0.09068,0.00015,6.91978]
[1780197537111,25.17,74051.98,0.02,0.09057,0.00015,6.91347]
[1780197537197,25.17,74052.15,0.02,0.0906,0.00015,6.91509]
[1780197542549,25.17,74052.7,0.02,0.09069,0.00015,6.92063]
[1780197548164,25.17,74053.67,0.02,0.09085,0.00015,6.9296]
[1780197553628,25.18,74055.46,0.02,0.09114,0.00015,6.94602]
[1780197558647,25.18,74052.53,0.02,0.0907,0.00015,6.92077]
[1780197564705,25.18,74058.77,0.02,0.09166,0.00015,6.97589]
[1780197569739,25.18,74064.71,0.02,0.09259,0.00016,7.02874]
[1780197574774,25.18,74061.72,0.02,0.09206,0.00015,6.99677]
[1780197580233,25.18,74059.16,0.02,0.09167,0.00015,6.97423]
[1780197585841,25.18,74058.82,0.02,0.09161,0.00015,6.97089]
[1780197587876,25.18,74057.03,0.02,0.09134,0.00015,6.95539]
[1780197592876,25.18,74053.11,0.02,0.09073,0.00015,6.92076]
[1780197596165,25.18,74048.81,0.02,0.09007,0.00015,6.88305]
[1780197601972,25.18,74048.71,0.02,0.09006,0.00015,6.88251]
[1780197607089,25.18,74045.85,0.02,0.08963,0.00015,6.85772]
[1780197610113,25.18,74054.3,0.02,0.09093,0.00015,6.93205]
[1780197615141,25.18,74062.37,0.02,0.09217,0.00015,7.00263]
[1780197620177,25.18,74068.33,0.02,0.09308,0.00016,7.05425]
[1780197625211,25.18,74068.15,0.02,0.09303,0.00016,7.05182]
[1780197632260,25.17,74068.36,0.02,0.09297,0.00016,7.04634]
[1780197636145,25.17,74067.41,0.02,0.09281,0.00016,7.03734]
[1780197638179,25.17,74066.85,0.02,0.09272,0.00016,7.03199]
[1780197639861,25.17,74066.51,0.02,0.09266,0.00016,7.02859]
[1780197645352,25.17,74066.51,0.02,0.09264,0.00016,7.02733]
[1780197650161,25.16,74066.49,0.02,0.09262,0.00016,7.02625]
[1780197655423,25.16,74067.77,0.02,0.09279,0.00016,7.03604]
[1780197658443,25.16,74057.87,0.02,0.09125,0.00015,6.94824]
[1780197663476,25.16,74058.9,0.02,0.09139,0.00015,6.9566]
[1780197668717,25.16,74061.44,0.02,0.09177,0.00015,6.97815]
[1780197674557,25.16,74054.73,0.02,0.09072,0.00015,6.91824]
[1780197680596,25.16,74051.78,0.02,0.09027,0.00015,6.89225]
[1780197689015,25.16,74048.62,0.02,0.08979,0.00015,6.8647]
[1780197695703,25.16,74045.33,0.02,0.08923,0.00015,6.8305]
[1780197700740,25.16,74052.7,0.02,0.09035,0.00015,6.89488]
[1780197706783,25.16,74054.27,0.02,0.09058,0.00015,6.90834]
[1780197711818,25.15,74056.63,0.02,0.09094,0.00015,6.92873]
[1780197716853,25.15,74055.57,0.02,0.09077,0.00015,6.91907]
[1780197720532,25.15,74055.62,0.02,0.09077,0.00015,6.91931]
[1780197722224,25.15,74055.68,0.02,0.09078,0.00015,6.91977]
[1780197725899,25.16,74063.84,0.02,0.09207,0.00016,6.99293]
[1780197731109,25.16,74062.46,0.02,0.09188,0.00015,6.98223]
[1780197732488,25.16,74063.65,0.02,0.09207,0.00016,6.99331]
[1780197732589,25.16,74063.51,0.02,0.09206,0.00015,6.99236]
[1780197733232,25.16,74063.51,0.02,0.09206,0.00015,6.99236]
[1780197733290,25.16,74064.37,0.02,0.09219,0.00016,7.00023]
[1780197739364,25.16,74064.74,0.02,0.09228,0.00016,7.00514]
[1780197746288,25.17,74064.74,0.02,0.09231,0.00016,7.00656]
[1780197746299,25.17,74064.74,0.02,0.09231,0.00016,7.00656]
[1780197746355,25.17,74065.4,0.02,0.09241,0.00016,7.01248]
[1780197751816,25.17,74065.99,0.02,0.09245,0.00016,7.01248]
[1780197752099,25.17,74065.88,0.02,0.09243,0.00016,7.01178]
[1780197757133,25.17,74061.65,0.02,0.0918,0.00015,6.97604]
[1780197764183,25.18,74060.81,0.02,0.0917,0.00015,6.9703]
[1780197769578,25.18,74059.62,0.02,0.09152,0.00015,6.95988]
[1780197775260,25.17,74061.21,0.02,0.09175,0.00015,6.97271]
[1780197780295,25.17,74058.59,0.02,0.09133,0.00015,6.9488]
[1780197785330,25.17,74058.18,0.02,0.09125,0.00015,6.94434]
[1780197792379,25.17,74054.1,0.02,0.09063,0.00015,6.90898]
[1780197794232,25.17,74054.72,0.02,0.09073,0.00015,6.91477]
[1780197794300,25.17,74054.72,0.02,0.09074,0.00015,6.91512]
[1780197795324,25.17,74054.72,0.02,0.09074,0.00015,6.91512]
[1780197795424,25.17,74057.64,0.02,0.09119,0.00015,6.94109]
[1780197800436,25.18,74055.4,0.02,0.09088,0.00015,6.92302]
[1780197806478,25.18,74055.4,0.02,0.09091,0.00015,6.92506]
[1780197811516,25.18,74055.44,0.02,0.09088,0.00015,6.92144]
[1780197816550,25.19,74055.19,0.02,0.09087,0.00015,6.92097]
[1780197820578,25.19,74066.31,0.02,0.09261,0.00016,7.01989]
[1780197825614,25.19,74068.54,0.02,0.09298,0.00016,7.04041]
[1780197828584,25.19,74068.85,0.02,0.09302,0.00016,7.04298]
[1780197828596,25.19,74068.85,0.02,0.09302,0.00016,7.04298]
[1780197828687,25.19,74068.48,0.02,0.09297,0.00016,7.03987]
[1780197834676,25.19,74069.68,0.02,0.09317,0.00016,7.05134]
[1780197839712,25.19,74071.61,0.02,0.09348,0.00016,7.06896]
[1780197844749,25.19,74071.65,0.02,0.09349,0.00016,7.0697]
[1780197849784,25.2,74070.82,0.02,0.09337,0.00016,7.06276]
[1780197853995,25.2,74070.04,0.02,0.09325,0.00016,7.05612]
[1780197854096,25.2,74070.16,0.02,0.09327,0.00016,7.05727]
[1780197860213,25.19,74075.0,0.02,0.094,0.00016,7.09824]
[1780197865898,25.19,74076.33,0.02,0.09421,0.00016,7.10995]
[1780197870932,25.19,74076.41,0.02,0.09422,0.00016,7.11059]
[1780197875968,25.19,74076.83,0.02,0.09422,0.00016,7.10855]
[1780197884023,25.19,74076.18,0.02,0.09411,0.00016,7.10264]
[1780197890425,25.19,74076.93,0.02,0.09423,0.00016,7.10918]
[1780197897114,25.19,74076.93,0.02,0.09423,0.00016,7.10907]
[1780197902152,25.19,74075.35,0.02,0.09398,0.00016,7.09504]
[1780197908195,25.19,74075.68,0.02,0.09403,0.00016,7.09794]
[1780197909486,25.19,74075.68,0.02,0.09403,0.00016,7.09794]
[1780197909543,25.19,74075.68,0.02,0.09403,0.00016,7.09794]
[1780197912009,25.19,74075.75,0.02,0.09404,0.00016,7.09855]
[1780197912221,25.19,74079.75,0.02,0.09467,0.00016,7.13398]
[1780197915242,25.19,74087.41,0.02,0.09588,0.00016,7.20187]
[1780197918660,25.19,74096.04,0.02,0.09727,0.00016,7.27893]
[1780197924288,25.19,74097.75,0.02,0.09755,0.00016,7.2944]
[1780197924776,25.19,74105.02,0.02,0.09873,0.00016,7.35969]
[1780197925983,25.19,74111.65,0.02,0.09981,0.00016,7.41936]
[1780197926063,25.19,74111.65,0.02,0.09981,0.00016,7.41936]
[1780197926207,25.19,74111.65,0.02,0.09981,0.00016,7.41936]
[1780197926405,25.19,74113.64,0.02,0.10014,0.00016,7.43719]
[1780197928697,25.19,74113.73,0.02,0.10015,0.00016,7.43783]
[1780197928741,25.19,74113.73,0.02,0.10015,0.00016,7.43783]
[1780197928762,25.19,74113.93,0.02,0.10018,0.00016,7.43945]
[1780197931766,25.19,74112.93,0.02,0.10001,0.00016,7.43008]
[1780197931776,25.19,74112.93,0.02,0.10001,0.00016,7.43008]
[1780197931823,25.19,74112.93,0.02,0.10001,0.00016,7.43008]
[1780197931802,25.19,74112.11,0.02,0.0998,0.00016,7.41677]
[1780197932154,25.19,74112.11,0.02,0.0998,0.00016,7.41677]
[1780197934159,25.19,74112.24,0.02,0.09982,0.00016,7.4178]
[1780197934377,25.19,74112.24,0.02,0.09982,0.00016,7.41754]
[1780197936214,25.19,74112.54,0.02,0.09986,0.00016,7.42013]
[1780197941159,25.19,74111.28,0.02,0.09965,0.00016,7.40815]
[1780197950304,25.19,74107.97,0.02,0.0991,0.00016,7.37807]
[1780197950402,25.19,74107.97,0.02,0.0991,0.00016,7.37807]
[1780197950848,25.19,74106.7,0.02,0.09889,0.00016,7.36651]
[1780197958545,25.19,74107.76,0.02,0.09909,0.00016,7.37763]
[1780197965596,25.19,74105.04,0.02,0.09866,0.00016,7.35364]
[1780197968245,25.19,74105.58,0.02,0.09875,0.00016,7.35866]
[1780197968285,25.19,74105.58,0.02,0.09875,0.00016,7.35866]
[1780197968296,25.19,74105.86,0.02,0.09879,0.00016,7.36126]
[1780197973650,25.19,74111.18,0.02,0.09967,0.00016,7.40942]
[1780197979691,25.19,74112.66,0.02,0.09988,0.00016,7.42122]
[1780197984727,25.19,74105.83,0.02,0.09875,0.00016,7.35861]
[1780197991140,25.18,74106.17,0.02,0.09872,0.00016,7.35493]
[1780197996808,25.18,74106.17,0.02,0.0987,0.00016,7.35395]
[1780198005873,25.18,74106.72,0.02,0.09876,0.00016,7.35751]
[1780198011279,25.18,74107.36,0.02,0.09885,0.00016,7.36248]
[1780198012689,25.18,74107.36,0.02,0.09885,0.00016,7.36248]
[1780198012753,25.18,74107.36,0.02,0.09885,0.00016,7.36216]
[1780198019971,25.18,74107.57,0.02,0.09891,0.00016,7.3656]
[1780198024746,25.18,74107.69,0.02,0.09894,0.00016,7.36727]
[1780198024872,25.18,74107.33,0.02,0.0989,0.00016,7.36492]
[1780198028665,25.18,74107.33,0.02,0.09891,0.00016,7.36565]
[1780198028915,25.18,74107.33,0.02,0.09891,0.00016,7.36577]
[1780198033934,25.19,74108.18,0.02,0.09906,0.00016,7.37391]
[1780198038951,25.19,74109.36,0.02,0.09927,0.00016,7.38514]
[1780198043975,25.19,74110.08,0.02,0.09939,0.00016,7.39217]
[1780198048990,25.19,74110.48,0.02,0.09947,0.00016,7.39633]
[1780198054036,25.19,74110.52,0.02,0.09942,0.00016,7.39159]
[1780198058932,25.19,74101.45,0.02,0.09795,0.00016,7.3106]
[1780198062938,25.19,74092.86,0.02,0.09658,0.00016,7.23457]
[1780198064767,25.19,74092.17,0.02,0.09647,0.00016,7.22846]
[1780198064781,25.19,74092.17,0.02,0.09647,0.00016,7.22846]
[1780198064929,25.19,74091.02,0.02,0.09629,0.00016,7.21826]
[1780198065934,25.19,74091.02,0.02,0.09629,0.00016,7.21826]
[1780198066024,25.19,74090.02,0.02,0.09613,0.00016,7.2094]
[1780198068310,25.19,74090.02,0.02,0.09613,0.00016,7.20946]
[1780198068335,25.19,74090.02,0.02,0.09613,0.00016,7.20946]
[1780198068376,25.19,74088.91,0.02,0.09596,0.00016,7.19969]
[1780198069595,25.19,74088.91,0.02,0.09596,0.00016,7.19969]
[1780198069623,25.19,74088.91,0.02,0.09596,0.00016,7.19969]
[1780198069919,25.19,74087.21,0.02,0.09569,0.00016,7.18488]
[1780198074955,25.2,74082.38,0.02,0.09495,0.00016,7.14332]
[1780198079957,25.2,74080.07,0.02,0.09462,0.00016,7.1247]
[1780198085009,25.21,74080.49,0.02,0.09472,0.00016,7.13027]
[1780198090037,25.21,74079.63,0.02,0.09464,0.00016,7.12567]
[1780198095049,25.22,74078.62,0.02,0.09453,0.00016,7.11974]
[1780198100091,25.22,74078.9,0.02,0.09461,0.00016,7.12448]
[1780198105118,25.23,74078.76,0.02,0.09462,0.00016,7.12487]
[1780198110145,25.23,74077.99,0.02,0.09453,0.00016,7.11962]
[1780198115165,25.23,74077.58,0.02,0.09443,0.00016,7.11181]
[1780198120195,25.23,74076.88,0.02,0.09434,0.00016,7.10719]
[1780198125218,25.24,74076.92,0.02,0.09438,0.00016,7.10911]
[1780198130233,25.24,74076.57,0.02,0.09435,0.00016,7.10756]
[1780198135237,25.24,74076.24,0.02,0.09433,0.00016,7.10617]
[1780198140249,25.25,74076.05,0.02,0.09432,0.00016,7.106]
[1780198145024,25.25,74085.35,0.02,0.09582,0.00016,7.18975]
[1780198150055,25.25,74088.18,0.02,0.09628,0.00016,7.21548]
[1780198155116,25.25,74087.31,0.02,0.09616,0.00016,7.20849]
[1780198160143,25.25,74087.2,0.02,0.09615,0.00016,7.20815]
[1780198165152,25.26,74088.29,0.02,0.09634,0.00016,7.21847]
[1780198169104,25.26,74100.16,0.02,0.09826,0.00016,7.32498]
[1780198174168,25.26,74106.36,0.02,0.09924,0.00016,7.37706]
[1780198179207,25.26,74106.8,0.02,0.09933,0.00016,7.38197]
[1780198184280,25.26,74107.44,0.02,0.09946,0.00016,7.38877]
[1780198189290,25.27,74104.16,0.02,0.09894,0.00016,7.36064]
[1780198194380,25.27,74106.19,0.02,0.0993,0.00016,7.38028]
[1780198199471,25.27,74106.02,0.02,0.0993,0.00016,7.38025]
[1780198204530,25.28,74106.65,0.02,0.09944,0.00016,7.38788]
[1780198209656,25.28,74100.97,0.02,0.09854,0.00016,7.33856]
[1780198211223,25.28,74092.1,0.02,0.09713,0.00016,7.26011]
[1780198216279,25.29,74087.69,0.02,0.09647,0.00016,7.22345]
[1780198221317,25.29,74085.21,0.02,0.09612,0.00016,7.20405]
[1780198226341,25.3,74082.86,0.02,0.09579,0.00016,7.18561]
[1780198231384,25.3,74081.06,0.02,0.09546,0.00016,7.16527]
[1780198236427,25.3,74078.63,0.02,0.0951,0.00016,7.1451]
[1780198241499,25.31,74078.38,0.02,0.09509,0.00016,7.14424]
[1780198246504,25.31,74077.32,0.02,0.09494,0.00016,7.13617]
[1780198251586,25.31,74076.6,0.02,0.09485,0.00016,7.13108]
[1780198256610,25.31,74076.64,0.02,0.09488,0.00016,7.13272]
[1780198261664,25.32,74076.43,0.02,0.09487,0.00016,7.1321]
[1780198266701,25.32,74076.4,0.02,0.09489,0.00016,7.13305]
[1780198271713,25.33,74076.06,0.02,0.09489,0.00016,7.13303]
[1780198276722,25.33,74073.02,0.02,0.09448,0.00016,7.11005]
[1780198281803,25.34,74072.71,0.02,0.09449,0.00016,7.11087]
[1780198286828,25.35,74070.18,0.02,0.09414,0.00016,7.09121]
[1780198291856,25.35,74070.3,0.02,0.09414,0.00016,7.08894]
[1780198296906,25.35,74071.31,0.02,0.09432,0.00016,7.09928]
[1780198301930,25.36,74070.98,0.02,0.09433,0.00016,7.09931]
[1780198306946,25.37,74069.97,0.02,0.09422,0.00016,7.09315]
[1780198311950,25.37,74071.07,0.02,0.09444,0.00016,7.10555]
[1780198316975,25.38,74071.72,0.02,0.09459,0.00016,7.11386]
[1780198321981,25.38,74072.33,0.02,0.09473,0.00016,7.12176]
[1780198326987,25.39,74073.18,0.02,0.09491,0.00016,7.13169]
[1780198332009,25.39,74072.83,0.02,0.09489,0.00016,7.13097]
[1780198337035,25.4,74072.83,0.02,0.09494,0.00016,7.13332]
[1780198342051,25.4,74067.36,0.02,0.09412,0.00016,7.08756]
[1780198347104,25.41,74068.13,0.02,0.09429,0.00016,7.09701]
[1780198352115,25.41,74069.34,0.02,0.09446,0.00016,7.10459]
[1780198357130,25.42,74069.36,0.02,0.09451,0.00016,7.1074]
[1780198362144,25.42,74072.41,0.02,0.09504,0.00016,7.13682]
[1780198367157,25.43,74071.68,0.02,0.09497,0.00016,7.13282]
[1780198372197,25.43,74072.3,0.02,0.09511,0.00016,7.14066]
[1780198377211,25.44,74078.21,0.02,0.09608,0.00016,7.19504]
[1780198382229,25.44,74078.64,0.02,0.09618,0.00016,7.20048]
[1780198383296,25.44,74068.68,0.02,0.09462,0.00016,7.11344]
[1780198388332,25.44,74065.94,0.02,0.09421,0.00016,7.0906]
[1780198393357,25.45,74066.14,0.02,0.09427,0.00016,7.09388]
[1780198398373,25.45,74066.43,0.02,0.09437,0.00016,7.09938]
[1780198403382,25.46,74066.25,0.02,0.09441,0.00016,7.10129]
[1780198408390,25.47,74067.13,0.02,0.09463,0.00016,7.11383]
[1780198413406,25.48,74067.38,0.02,0.09469,0.00016,7.11506]
[1780198418418,25.49,74067.17,0.02,0.09474,0.00016,7.11798]
[1780198423478,25.5,74067.5,0.02,0.09488,0.00016,7.12563]
[1780198425485,25.5,74072.66,0.02,0.09573,0.00016,7.17285]
[1780198425519,25.5,74072.66,0.02,0.09573,0.00016,7.17285]
[1780198431847,25.52,74074.35,0.02,0.0961,0.00016,7.19362]
[1780198436882,25.52,74078.09,0.02,0.09677,0.00016,7.23058]
[1780198441916,25.53,74073.08,0.02,0.09605,0.00016,7.1904]
[1780198446952,25.54,74074.12,0.02,0.09628,0.00016,7.20354]
[1780198451988,25.55,74075.32,0.02,0.09654,0.00016,7.21781]
[1780198457022,25.56,74074.39,0.02,0.09646,0.00016,7.21328]
[1780198462057,25.56,74073.56,0.02,0.09639,0.00016,7.20958]
[1780198467097,25.57,74074.29,0.02,0.09657,0.00016,7.21951]
[1780198472127,25.58,74083.42,0.02,0.09802,0.00016,7.29738]
[1780198476155,25.58,74090.72,0.02,0.09923,0.00016,7.36414]
[1780198480303,25.58,74100.37,0.02,0.10083,0.00016,7.45158]
[1780198486225,25.59,74099.83,0.02,0.10078,0.00016,7.449]
[1780198491260,25.59,74104.91,0.02,0.10165,0.00016,7.49612]
[1780198495392,25.6,74112.29,0.02,0.10289,0.00017,7.56313]
[1780198501332,25.6,74113.53,0.02,0.10312,0.00017,7.57557]
[1780198506368,25.6,74106.66,0.02,0.10201,0.00016,7.51559]
[1780198511401,25.61,74098.65,0.02,0.10073,0.00016,7.44605]
[1780198516436,25.61,74095.66,0.02,0.10029,0.00016,7.42191]
[1780198521469,25.62,74097.6,0.02,0.10065,0.00016,7.44184]
[1780198526507,25.62,74097.0,0.02,0.10061,0.00016,7.4392]
[1780198531541,25.63,74094.58,0.02,0.1002,0.00016,7.41465]
[1780198536577,25.63,74091.61,0.02,0.09977,0.00016,7.39124]
[1780198541613,25.64,74091.78,0.02,0.09985,0.00016,7.39572]
[1780198546648,25.65,74087.33,0.02,0.09919,0.00016,7.35926]
[1780198551691,25.65,74085.72,0.02,0.09898,0.00016,7.34775]
[1780198556960,25.65,74084.82,0.02,0.09885,0.00016,7.34058]
[1780198562767,25.66,74088.49,0.02,0.09946,0.00016,7.37406]
[1780198567801,25.66,74083.07,0.02,0.0986,0.00016,7.32679]
[1780198572835,25.66,74082.98,0.02,0.09862,0.00016,7.32819]
[1780198579885,25.67,74082.64,0.02,0.09861,0.00016,7.32765]
[1780198585315,25.67,74081.06,0.02,0.09839,0.00016,7.31513]
[1780198590966,25.67,74075.27,0.02,0.09751,0.00016,7.2668]
[1780198593905,25.68,74072.79,0.02,0.09706,0.00016,7.23998]
[1780198598926,25.68,74071.7,0.02,0.09693,0.00016,7.2323]
[1780198603934,25.68,74068.45,0.02,0.09645,0.00016,7.20592]
[1780198608982,25.69,74066.37,0.02,0.09616,0.00016,7.18958]
[1780198613998,25.69,74065.5,0.02,0.09605,0.00016,7.18384]
[1780198619030,25.7,74065.49,0.02,0.09609,0.00016,7.1856]
[1780198623565,25.7,74066.15,0.02,0.09622,0.00016,7.19287]
[1780198623925,25.7,74066.15,0.02,0.09622,0.00016,7.19324]
[1780198627749,25.7,74066.15,0.02,0.09624,0.00016,7.19398]
[1780198636279,25.71,74065.05,0.02,0.09614,0.00016,7.1883]
[1780198641314,25.71,74063.06,0.02,0.09585,0.00016,7.17259]
[1780198650377,25.72,74062.69,0.02,0.09586,0.00016,7.17295]
[1780198655412,25.73,74058.52,0.02,0.09518,0.00016,7.13289]
[1780198660447,25.73,74058.22,0.02,0.09517,0.00016,7.13241]
[1780198665482,25.73,74056.9,0.02,0.095,0.00016,7.12303]
[1780198665793,25.73,74056.9,0.02,0.095,0.00016,7.12303]
[1780198671524,25.74,74056.11,0.02,0.09493,0.00016,7.11886]
[1780198677566,25.74,74056.1,0.02,0.09497,0.00016,7.12133]
[1780198682601,25.75,74048.97,0.02,0.09391,0.00015,7.06173]
[1780198687637,25.76,74049.1,0.02,0.09398,0.00015,7.06547]
[1780198692672,25.76,74050.47,0.02,0.09424,0.00015,7.07993]
[1780198697707,25.76,74057.51,0.02,0.09537,0.00016,7.14326]
[1780198702741,25.77,74054.91,0.02,0.095,0.00016,7.1227]
[1780198707777,25.77,74055.87,0.02,0.09519,0.00016,7.1332]
[1780198712811,25.78,74055.34,0.02,0.09508,0.00016,7.12498]
[1780198717846,25.78,74056.9,0.02,0.09536,0.00016,7.14063]
[1780198724396,25.78,74057.46,0.02,0.09546,0.00016,7.14632]
[1780198729931,25.79,74063.38,0.02,0.09646,0.00016,7.20162]
[1780198734966,25.8,74063.4,0.02,0.09649,0.00016,7.20337]
[1780198740046,25.8,74064.4,0.02,0.09668,0.00016,7.21364]
[1780198746442,25.8,74058.31,0.02,0.09576,0.00016,7.16299]
[1780198752088,25.81,74058.31,0.02,0.0958,0.00016,7.16493]
[1780198757125,25.81,74054.63,0.02,0.09527,0.00016,7.13546]
[1780198763164,25.82,74051.79,0.02,0.09489,0.00016,7.1139]
[1780198768200,25.82,74052.21,0.02,0.095,0.00016,7.12014]
[1780198773758,25.83,74052.37,0.02,0.09499,0.00016,7.11789]
[1780198779285,25.84,74055.25,0.02,0.0955,0.00016,7.14597]
[1780198784319,25.84,74054.16,0.02,0.09538,0.00016,7.13905]
[1780198789353,25.84,74049.98,0.02,0.09475,0.00015,7.10393]
[1780198795396,25.84,74050.42,0.02,0.09482,0.00016,7.10789]
[1780198800431,25.84,74050.19,0.02,0.09478,0.00016,7.10606]
[1780198805466,25.84,74043.41,0.02,0.09374,0.00015,7.04786]
[1780198809497,25.85,74035.57,0.02,0.09256,0.00015,6.98098]
[1780198810555,25.85,74035.57,0.02,0.09256,0.00015,6.98098]
[1780198813098,25.85,74033.45,0.02,0.09225,0.00015,6.96341]
[1780198813104,25.85,74033.45,0.02,0.09225,0.00015,6.96341]
[1780198813662,25.85,74033.46,0.02,0.09225,0.00015,6.96371]
[1780198818697,25.85,74037.82,0.02,0.09293,0.00015,7.00193]
[1780198823730,25.85,74038.13,0.02,0.09299,0.00015,7.00516]
[1780198828737,25.85,74036.78,0.02,0.09279,0.00015,6.99399]
[1780198833742,25.85,74035.4,0.02,0.09252,0.00015,6.97684]
[1780198838748,25.85,74034.58,0.02,0.0924,0.00015,6.97022]
[1780198843781,25.85,74035.14,0.02,0.09249,0.00015,6.97546]
[1780198843738,25.85,74026.59,0.02,0.0912,0.00015,6.90224]
[1780198848758,25.86,74033.79,0.02,0.0923,0.00015,6.96451]
[1780198853768,25.86,74035.03,0.02,0.0925,0.00015,6.97549]
[1780198858820,25.86,74034.65,0.02,0.09244,0.00015,6.97253]
[1780198863829,25.86,74037.5,0.02,0.09288,0.00015,6.99727]
[1780198868903,25.86,74038.43,0.02,0.09303,0.00015,7.00539]
[1780198873948,25.86,74041.38,0.02,0.09348,0.00015,7.03089]
[1780198878961,25.86,74043.23,0.02,0.09377,0.00015,7.04691]
[1780198883987,25.86,74044.45,0.02,0.09395,0.00015,7.05751]
[1780198889025,25.86,74045.56,0.02,0.09413,0.00015,7.06718]
[1780198894054,25.86,74046.63,0.02,0.09423,0.00015,7.07076]
[1780198899090,25.86,74047.73,0.02,0.0944,0.00015,7.08038]
[1780198904115,25.86,74048.73,0.02,0.09456,0.00015,7.08912]
[1780198909136,25.86,74050.1,0.02,0.09477,0.00016,7.10106]
[1780198914185,25.86,74051.19,0.02,0.09494,0.00016,7.11056]
[1780198919206,25.86,74056.25,0.02,0.09573,0.00016,7.15449]
[1780198924249,25.86,74058.88,0.02,0.09613,0.00016,7.17696]
[1780198929259,25.86,74058.88,0.02,0.09612,0.00016,7.17652]
[1780198934268,25.86,74057.08,0.02,0.09584,0.00016,7.16045]
[1780198939309,25.86,74057.03,0.02,0.09582,0.00016,7.15963]
[1780198944349,25.85,74057.69,0.02,0.09592,0.00016,7.16494]
[1780198949395,25.85,74057.22,0.02,0.09583,0.00016,7.1604]
[1780198954403,25.85,74056.67,0.02,0.09567,0.00016,7.14946]
[1780198959443,25.85,74058.18,0.02,0.0959,0.00016,7.16213]
[1780198964468,25.85,74055.12,0.02,0.09542,0.00016,7.1352]
[1780198969468,25.85,74055.87,0.02,0.09553,0.00016,7.1414]
[1780198974468,25.85,74055.93,0.02,0.09553,0.00016,7.14159]
[1780198979493,25.85,74055.36,0.02,0.09544,0.00016,7.13634]
[1780198984495,25.85,74051.71,0.02,0.09487,0.00016,7.10449]
[1780198989505,25.85,74051.34,0.02,0.09481,0.00016,7.10132]
[1780198994507,25.85,74052.02,0.02,0.09492,0.00016,7.10726]
[1780198999561,25.85,74052.88,0.02,0.09505,0.00016,7.11478]
[1780199004575,25.85,74052.82,0.02,0.09504,0.00016,7.11424]
[1780199009578,25.85,74054.09,0.02,0.09524,0.00016,7.12525]
[1780199014592,25.85,74054.93,0.02,0.0953,0.00016,7.12673]
[1780199019607,25.85,74056.31,0.02,0.09552,0.00016,7.13856]
[1780199024617,25.85,74056.73,0.02,0.09558,0.00016,7.14199]
[1780199029627,25.85,74061.05,0.02,0.09624,0.00016,7.17903]
[1780199034654,25.85,74060.07,0.02,0.09608,0.00016,7.16996]
[1780199039660,25.85,74060.93,0.02,0.0962,0.00016,7.17688]
[1780199044684,25.84,74059.46,0.02,0.09596,0.00016,7.16354]
[1780199049713,25.84,74059.46,0.02,0.09595,0.00016,7.16299]
[1780199054730,25.84,74059.01,0.02,0.09587,0.00016,7.15852]
[1780199059735,25.84,74064.71,0.02,0.09676,0.00016,7.20749]
[1780199064747,25.84,74065.83,0.02,0.09691,0.00016,7.21621]
[1780199069760,25.84,74065.68,0.02,0.09687,0.00016,7.21378]
[1780199074768,25.83,74065.87,0.02,0.09681,0.00016,7.20855]
[1780199079810,25.83,74065.24,0.02,0.09669,0.00016,7.20195]
[1780199084844,25.83,74065.29,0.02,0.09668,0.00016,7.20128]
[1780199089902,25.83,74065.3,0.02,0.09666,0.00016,7.20026]
[1780199094990,25.82,74065.7,0.02,0.09671,0.00016,7.20265]
[1780199100047,25.82,74065.16,0.02,0.0966,0.00016,7.19682]
[1780199105057,25.82,74065.73,0.02,0.09667,0.00016,7.20067]
[1780199110143,25.82,74066.05,0.02,0.09669,0.00016,7.2021]
[1780199115207,25.81,74065.59,0.02,0.0966,0.00016,7.19698]
[1780199120232,25.81,74065.73,0.02,0.0966,0.00016,7.1971]
[1780199125289,25.81,74065.61,0.02,0.09656,0.00016,7.19494]
[1780199130294,25.81,74065.53,0.02,0.09653,0.00016,7.19318]
[1780199135354,25.81,74065.74,0.02,0.09648,0.00016,7.18824]
[1780199140421,25.8,74065.78,0.02,0.09647,0.00016,7.18759]
[1780199145471,25.8,74065.78,0.02,0.09645,0.00016,7.1866]
[1780199150555,25.8,74065.69,0.02,0.09642,0.00016,7.18483]
[1780199155623,25.8,74059.68,0.02,0.09546,0.00016,7.13153]
[1780199158850,25.8,74053.43,0.02,0.09448,0.00016,7.07706]
[1780199159104,25.8,74048.51,0.02,0.09372,0.00015,7.03443]
[1780199162131,25.79,74043.58,0.02,0.09295,0.00015,6.99104]
[1780199167140,25.79,74045.28,0.02,0.09317,0.00015,7.00393]
[1780199172160,25.79,74044.97,0.02,0.09313,0.00015,7.00135]
[1780199177199,25.79,74043.32,0.02,0.09289,0.00015,6.98781]
[1780199182218,25.79,74043.2,0.02,0.09288,0.00015,6.98756]
[1780199187243,25.8,74043.21,0.02,0.0929,0.00015,6.98852]
[1780199192271,25.8,74043.34,0.02,0.09287,0.00015,6.98484]
[1780199197275,25.8,74043.21,0.02,0.09287,0.00015,6.98471]
[1780199198153,25.8,74043.21,0.02,0.09287,0.00015,6.98471]
[1780199199178,25.8,74043.22,0.02,0.09288,0.00015,6.9852]
[1780199204259,25.8,74043.56,0.02,0.09295,0.00015,6.98914]
[1780199206171,25.8,74043.56,0.02,0.09295,0.00015,6.98935]
[1780199206177,25.8,74043.56,0.02,0.09295,0.00015,6.98935]
[1780199207120,25.8,74042.95,0.02,0.09287,0.00015,6.9845]
[1780199212194,25.81,74043.38,0.02,0.09295,0.00015,6.98909]
[1780199217217,25.81,74042.9,0.02,0.0929,0.00015,6.98626]
[1780199222235,25.81,74044.09,0.02,0.0931,0.00015,6.99761]
[1780199224160,25.81,74052.53,0.02,0.09441,0.00016,7.07089]
[1780199226695,25.81,74055.79,0.02,0.09492,0.00016,7.09935]
[1780199226783,25.81,74061.11,0.02,0.09575,0.00016,7.14563]
[1780199232453,25.81,74063.43,0.02,0.09611,0.00016,7.1657]
[1780199237489,25.81,74064.35,0.02,0.09625,0.00016,7.17342]
[1780199244538,25.81,74063.61,0.02,0.09613,0.00016,7.16653]
[1780199249954,25.81,74060.56,0.02,0.09564,0.00016,7.13971]
[1780199256397,25.81,74059.16,0.02,0.09536,0.00016,7.12163]
[1780199265684,25.81,74057.87,0.02,0.09515,0.00016,7.11028]
[1780199270720,25.81,74057.14,0.02,0.09504,0.00016,7.10397]
[1780199275754,25.81,74061.8,0.02,0.09576,0.00016,7.14433]
[1780199280790,25.81,74060.91,0.02,0.09562,0.00016,7.13627]
[1780199284818,25.81,74069.65,0.02,0.09699,0.00016,7.21196]
[1780199288184,25.81,74073.51,0.02,0.09759,0.00016,7.24533]
[1780199288235,25.81,74075.46,0.02,0.0979,0.00016,7.26217]
[1780199293302,25.8,74079.19,0.02,0.09847,0.00016,7.29339]
[1780199298323,25.8,74081.93,0.02,0.09887,0.00016,7.31577]
[1780199303412,25.8,74082.5,0.02,0.09893,0.00016,7.31891]
[1780199308449,25.79,74082.82,0.02,0.09895,0.00016,7.32024]
[1780199311287,25.79,74075.99,0.02,0.09778,0.00016,7.25361]
[1780199316294,25.79,74074.63,0.02,0.09755,0.00016,7.24097]
[1780199319207,25.79,74083.23,0.02,0.09891,0.00016,7.31548]
[1780199324233,25.78,74083.27,0.02,0.09888,0.00016,7.31431]
[1780199329254,25.78,74083.41,0.02,0.09887,0.00016,7.31375]
[1780199334284,25.78,74084.5,0.02,0.09902,0.00016,7.32187]
[1780199339306,25.77,74085.07,0.02,0.09908,0.00016,7.32538]
[1780199344312,25.77,74085.12,0.02,0.09906,0.00016,7.32428]
[1780199349375,25.77,74085.25,0.02,0.09905,0.00016,7.32356]
[1780199354412,25.76,74085.84,0.02,0.09912,0.00016,7.32726]
[1780199359441,25.76,74085.02,0.02,0.09895,0.00016,7.31803]
[1780199364496,25.76,74083.82,0.02,0.09872,0.00016,7.30554]
[1780199369511,25.75,74082.36,0.02,0.09845,0.00016,7.29091]
[1780199371388,25.75,74082.36,0.02,0.09837,0.00016,7.28435]
[1780199371396,25.75,74082.36,0.02,0.09837,0.00016,7.28435]
[1780199372288,25.75,74082.36,0.02,0.09837,0.00016,7.28397]
[1780199377341,25.75,74080.69,0.02,0.09807,0.00016,7.26778]
[1780199382362,25.74,74080.08,0.02,0.09793,0.00016,7.26023]
[1780199387386,25.74,74079.48,0.02,0.0978,0.00016,7.25319]
[1780199392437,25.73,74079.27,0.02,0.09774,0.00016,7.24959]
[1780199397506,25.73,74079.27,0.02,0.09771,0.00016,7.24785]
[1780199402557,25.73,74078.93,0.02,0.09762,0.00016,7.24314]
[1780199407562,25.72,74084.48,0.02,0.09847,0.00016,7.29003]
[1780199412618,25.72,74080.53,0.02,0.0978,0.00016,7.25319]
[1780199417673,25.71,74079.06,0.02,0.09753,0.00016,7.23839]
[1780199421525,25.71,74077.11,0.02,0.09719,0.00016,7.21976]
[1780199422320,25.71,74077.11,0.02,0.09719,0.00016,7.2194]
[1780199427353,25.71,74077.11,0.02,0.09716,0.00016,7.21794]
[1780199432362,25.7,74074.99,0.02,0.09672,0.00016,7.19179]
[1780199433477,25.7,74066.42,0.02,0.09536,0.00016,7.11625]
[1780199438482,25.7,74063.25,0.02,0.09484,0.00016,7.08763]
[1780199443540,25.7,74063.56,0.02,0.09488,0.00016,7.08944]
[1780199448620,25.7,74064.29,0.02,0.09498,0.00016,7.09493]
[1780199453643,25.69,74067.77,0.02,0.0955,0.00016,7.12425]
[1780199458686,25.69,74067.92,0.02,0.09551,0.00016,7.12455]
[1780199463720,25.69,74071.22,0.02,0.09601,0.00016,7.15234]
[1780199468739,25.69,74070.33,0.02,0.09585,0.00016,7.14344]
[1780199473765,25.69,74067.93,0.02,0.09545,0.00016,7.12161]
[1780199478808,25.68,74068.95,0.02,0.0956,0.00016,7.12972]
[1780199483888,25.68,74069.53,0.02,0.09568,0.00016,7.13402]
[1780199488971,25.68,74069.95,0.02,0.09573,0.00016,7.13696]
[1780199493979,25.68,74070.17,0.02,0.09569,0.00016,7.13245]
[1780199498988,25.68,74070.81,0.02,0.09578,0.00016,7.13746]
[1780199504058,25.68,74071.83,0.02,0.09593,0.00016,7.14581]
[1780199509060,25.68,74070.99,0.02,0.09578,0.00016,7.1379]
[1780199514121,25.68,74071.98,0.02,0.09593,0.00016,7.14601]
[1780199519181,25.67,74071.89,0.02,0.09591,0.00016,7.14466]
[1780199524198,25.67,74071.96,0.02,0.09591,0.00016,7.14471]
[1780199529255,25.67,74072.06,0.02,0.09591,0.00016,7.14502]
[1780199534291,25.67,74070.13,0.02,0.0956,0.00016,7.12763]
[1780199539299,25.67,74070.56,0.02,0.09566,0.00016,7.13094]
[1780199544373,25.67,74070.73,0.02,0.09568,0.00016,7.13197]
[1780199549452,25.67,74070.87,0.02,0.09569,0.00016,7.13274]
[1780199554480,25.67,74066.79,0.02,0.09498,0.00016,7.09094]
[1780199559486,25.67,74065.19,0.02,0.09472,0.00016,7.07688]
[1780199564555,25.67,74065.12,0.02,0.09471,0.00016,7.07629]
[1780199565425,25.67,74065.08,0.02,0.09471,0.00016,7.07595]
[1780199565525,25.67,74062.01,0.02,0.09423,0.00016,7.04923]
[1780199570545,25.67,74061.88,0.02,0.09421,0.00016,7.04834]
[1780199575572,25.67,74062.02,0.02,0.09424,0.00016,7.04989]
[1780199580586,25.67,74060.17,0.02,0.09394,0.00016,7.03304]
[1780199585606,25.66,74060.58,0.02,0.09399,0.00016,7.03589]
[1780199590617,25.66,74067.58,0.02,0.09507,0.00016,7.09623]
[1780199590924,25.66,74067.58,0.02,0.09507,0.00016,7.09623]
[1780199591494,25.66,74067.06,0.02,0.09498,0.00016,7.09147]
[1780199596520,25.66,74067.67,0.02,0.09506,0.00016,7.09594]
[1780199601529,25.66,74068.28,0.02,0.09515,0.00016,7.10045]
[1780199606543,25.66,74068.32,0.02,0.09516,0.00016,7.10101]
[1780199611592,25.66,74068.52,0.02,0.09519,0.00016,7.10298]
[1780199616642,25.66,74069.07,0.02,0.09522,0.00016,7.1023]
[1780199621676,25.66,74068.8,0.02,0.09518,0.00016,7.10015]
[1780199626728,25.66,74069.14,0.02,0.09524,0.00016,7.10337]
[1780199631731,25.66,74066.09,0.02,0.09476,0.00016,7.07705]
[1780199636791,25.66,74063.44,0.02,0.09436,0.00016,7.05451]
[1780199641794,25.67,74065.02,0.02,0.09462,0.00016,7.06894]
[1780199646802,25.67,74065.24,0.02,0.09466,0.00016,7.07148]
[1780199651806,25.67,74065.59,0.02,0.09473,0.00016,7.07515]
[1780199656835,25.67,74066.11,0.02,0.09482,0.00016,7.0803]
[1780199661885,25.67,74065.97,0.02,0.09481,0.00016,7.07972]
[1780199666937,25.67,74066.01,0.02,0.09483,0.00016,7.08074]
[1780199671962,25.67,74066.46,0.02,0.09485,0.00016,7.07957]
[1780199676970,25.67,74066.85,0.02,0.09492,0.00016,7.08367]
[1780199682021,25.68,74071.73,0.02,0.0957,0.00016,7.12679]
[1780199687036,25.68,74071.29,0.02,0.09563,0.00016,7.12329]
[1780199692068,25.68,74071.44,0.02,0.09566,0.00016,7.1249]
[1780199697120,25.68,74071.13,0.02,0.09562,0.00016,7.12247]
[1780199698451,25.68,74071.2,0.02,0.09563,0.00016,7.12314]
[1780199698461,25.68,74071.2,0.02,0.09563,0.00016,7.12314]
[1780199698486,25.68,74071.2,0.02,0.09563,0.00016,7.12314]
[1780199698571,25.68,74071.36,0.02,0.09566,0.00016,7.12459]
[1780199703774,25.68,74071.48,0.02,0.09568,0.00016,7.12588]
[1780199709816,25.68,74071.37,0.02,0.09567,0.00016,7.12516]
[1780199715592,25.68,74069.18,0.02,0.09533,0.00016,7.10628]
[1780199720894,25.68,74069.1,0.02,0.09532,0.00016,7.10613]
[1780199729957,25.68,74069.17,0.02,0.09535,0.00016,7.10752]
[1780199735794,25.68,74069.38,0.02,0.09532,0.00016,7.10396]
[1780199741033,25.68,74069.09,0.02,0.09529,0.00016,7.10209]
[1780199750098,25.69,74067.99,0.02,0.09514,0.00016,7.0936]
[1780199751104,25.69,74067.99,0.02,0.09514,0.00016,7.0936]
[1780199751150,25.69,74067.99,0.02,0.09514,0.00016,7.0936]
[1780199751198,25.69,74067.81,0.02,0.09511,0.00016,7.09228]
[1780199753546,25.69,74067.81,0.02,0.09511,0.00016,7.09228]
[1780199753627,25.69,74068.02,0.02,0.09515,0.00016,7.09436]
[1780199759159,25.69,74067.9,0.02,0.09514,0.00016,7.09406]
[1780199765866,25.69,74066.8,0.02,0.09498,0.00016,7.08498]
[1780199773627,25.69,74066.91,0.02,0.09503,0.00016,7.08741]
[1780199779301,25.7,74067.04,0.02,0.09506,0.00016,7.08943]
[1780199784335,25.7,74067.12,0.02,0.09509,0.00016,7.09088]
[1780199789369,25.7,74067.34,0.02,0.09514,0.00016,7.09354]
[1780199795411,25.7,74067.16,0.02,0.09506,0.00016,7.08713]
[1780199802460,25.7,74066.91,0.02,0.09504,0.00016,7.0861]
[1780199807425,25.7,74066.98,0.02,0.09506,0.00016,7.08721]
[1780199807466,25.7,74066.98,0.02,0.09507,0.00016,7.08755]
[1780199811057,25.7,74066.98,0.02,0.09507,0.00016,7.08755]
[1780199811524,25.71,74067.1,0.02,0.0951,0.00016,7.08926]
[1780199816558,25.71,74069.34,0.02,0.09546,0.00016,7.1095]
[1780199823608,25.71,74069.98,0.02,0.09558,0.00016,7.11592]
[1780199828643,25.71,74069.93,0.02,0.09558,0.00016,7.116]
[1780199833678,25.71,74069.92,0.02,0.09559,0.00016,7.11639]
[1780199838713,25.71,74069.39,0.02,0.09551,0.00016,7.11221]
[1780199843748,25.71,74068.95,0.02,0.09545,0.00016,7.1088]
[1780199849791,25.71,74068.69,0.02,0.09542,0.00016,7.10703]
[1780199859441,25.71,74068.73,0.02,0.09536,0.00016,7.102]
[1780199870941,25.72,74068.29,0.02,0.09532,0.00016,7.09938]
[1780199875981,25.72,74067.92,0.02,0.09527,0.00016,7.09652]
[1780199883039,25.72,74068.73,0.02,0.0954,0.00016,7.10396]
[1780199884403,25.72,74053.1,0.02,0.09297,0.00015,6.96842]
[1780199890082,25.72,74051.1,0.02,0.09268,0.00015,6.9524]
[1780199896279,25.72,74051.24,0.02,0.09273,0.00015,6.95495]
[1780199903171,25.73,74053.62,0.02,0.09313,0.00015,6.97754]
[1780199908207,25.73,74059.06,0.02,0.094,0.00016,7.02582]
[1780199913241,25.73,74064.35,0.02,0.09477,0.00016,7.06692]
[1780199918277,25.73,74067.64,0.02,0.0953,0.00016,7.09612]
[1780199924682,25.74,74064.02,0.02,0.09474,0.00016,7.06539]
[1780199930363,25.74,74064.01,0.02,0.09476,0.00016,7.06618]
[1780199935398,25.74,74062.63,0.02,0.09456,0.00016,7.055]
[1780199941440,25.74,74061.71,0.02,0.09443,0.00016,7.04811]
[1780199946474,25.74,74061.01,0.02,0.09434,0.00016,7.04298]
[1780199952516,25.75,74059.98,0.02,0.0942,0.00016,7.03523]
[1780199957552,25.75,74060.05,0.02,0.09423,0.00016,7.03687]
[1780199964601,25.75,74055.26,0.02,0.09352,0.00015,6.99706]
[1780199969635,25.75,74055.5,0.02,0.09358,0.00015,7.00037]
[1780199974671,25.76,74055.65,0.02,0.09356,0.00015,6.99712]
[1780199985748,25.76,74055.45,0.02,0.09357,0.00015,6.99796]
[1780199992796,25.77,74055.03,0.02,0.09354,0.00015,6.99593]
[1780199998838,25.77,74055.0,0.02,0.09356,0.00015,6.997]
[1780200003873,25.77,74054.03,0.02,0.09343,0.00015,6.98972]
[1780200006086,25.77,74053.43,0.02,0.09334,0.00015,6.985]
[1780200006894,25.77,74050.4,0.02,0.09288,0.00015,6.95911]
[1780200009915,25.77,74060.15,0.02,0.09441,0.00016,7.04429]
[1780200014951,25.78,74058.51,0.02,0.09416,0.00016,7.03088]
[1780200019986,25.78,74059.48,0.02,0.09433,0.00016,7.04008]
[1780200025027,25.78,74059.59,0.02,0.09436,0.00016,7.04183]
[1780200030058,25.78,74060.64,0.02,0.09454,0.00016,7.05173]
[1780200035094,25.78,74059.95,0.02,0.09438,0.00016,7.04076]
[1780200036167,25.78,74059.95,0.02,0.09438,0.00016,7.04076]
[1780200036190,25.78,74057.18,0.02,0.09395,0.00016,7.01692]
[1780200043150,25.79,74053.9,0.02,0.09352,0.00015,6.99297]
[1780200048186,25.8,74053.12,0.02,0.09347,0.00015,6.98971]
[1780200053222,25.81,74051.4,0.02,0.09326,0.00015,6.97832]
[1780200058260,25.81,74052.08,0.02,0.09343,0.00015,6.9875]
[1780200065307,25.82,74050.93,0.02,0.09333,0.00015,6.9822]
[1780200070343,25.83,74050.95,0.02,0.0934,0.00015,6.98563]
[1780200075377,25.84,74050.77,0.02,0.09343,0.00015,6.98728]
[1780200080411,25.84,74050.27,0.02,0.09341,0.00015,6.98615]
[1780200085433,25.85,74051.09,0.02,0.09359,0.00015,6.99632]
[1780200091489,25.86,74049.62,0.02,0.09337,0.00015,6.98226]
[1780200096524,25.87,74048.67,0.02,0.09329,0.00015,6.97725]
[1780200101559,25.87,74047.75,0.02,0.0932,0.00015,6.97251]
[1780200106618,25.88,74044.99,0.02,0.09283,0.00015,6.95146]
[1780200113643,25.89,74040.52,0.02,0.09225,0.00015,6.9189]
[1780200118678,25.9,74039.65,0.02,0.09218,0.00015,6.9151]
[1780200122706,25.9,74049.34,0.02,0.09372,0.00015,7.00116]
[1780200128111,25.91,74055.93,0.02,0.09479,0.00016,7.06082]
[1780200133646,25.91,74056.66,0.02,0.09494,0.00016,7.06933]
[1780200145868,25.93,74056.92,0.02,0.09512,0.00016,7.07925]
[1780200155935,25.94,74056.95,0.02,0.09516,0.00016,7.07917]
[1780200161979,25.95,74058.8,0.02,0.09551,0.00016,7.09836]
[1780200167014,25.95,74058.6,0.02,0.09553,0.00016,7.0993]
[1780200167809,25.95,74058.6,0.02,0.09553,0.00016,7.0993]
[1780200167826,25.96,74058.71,0.02,0.09555,0.00016,7.10079]
[1780200168289,25.96,74058.71,0.02,0.09555,0.00016,7.10079]
[1780200169351,25.96,74058.71,0.02,0.09556,0.00016,7.10132]
[1780200176079,25.96,74059.2,0.02,0.09571,0.00016,7.10923]
[1780200181115,25.97,74059.96,0.02,0.09587,0.00016,7.11839]
[1780200186153,25.98,74061.16,0.02,0.09611,0.00016,7.13128]
[1780200188265,25.98,74060.04,0.02,0.09594,0.00016,7.12208]
[1780200188533,25.98,74060.46,0.02,0.09602,0.00016,7.12671]
[1780200190521,25.98,74060.46,0.02,0.09603,0.00016,7.1272]
[1780200191188,25.98,74060.62,0.02,0.09607,0.00016,7.12908]
[1780200193202,25.98,74073.12,0.02,0.09806,0.00016,7.23845]
[1780200198605,25.99,74070.39,0.02,0.09766,0.00016,7.21669]
[1780200205287,25.99,74069.33,0.02,0.09753,0.00016,7.20953]
[1780200210321,25.99,74069.26,0.02,0.09755,0.00016,7.21056]
[1780200216363,26.0,74070.51,0.02,0.09772,0.00016,7.21751]
[1780200221399,26.0,74069.61,0.02,0.0976,0.00016,7.21124]
[1780200226435,26.01,74068.65,0.02,0.09748,0.00016,7.20446]
[1780200231471,26.01,74067.0,0.02,0.09725,0.00016,7.19172]
[1780200236506,26.01,74066.7,0.02,0.09723,0.00016,7.19072]
[1780200241545,26.02,74061.8,0.02,0.09649,0.00016,7.14998]
[1780200246585,26.02,74063.05,0.02,0.09672,0.00016,7.16272]
[1780200251616,26.02,74060.99,0.02,0.09643,0.00016,7.14668]
[1780200256651,26.03,74059.86,0.02,0.09629,0.00016,7.13918]
[1780200261686,26.03,74060.7,0.02,0.09646,0.00016,7.14834]
[1780200267728,26.04,74059.71,0.02,0.09635,0.00016,7.1421]
[1780200272762,26.04,74058.12,0.02,0.09607,0.00016,7.12462]
[1780200277798,26.05,74059.07,0.02,0.09626,0.00016,7.13489]
[1780200282833,26.05,74059.21,0.02,0.09631,0.00016,7.13815]
[1780200288874,26.06,74059.2,0.02,0.09636,0.00016,7.14053]
[1780200297291,26.06,74059.3,0.02,0.09643,0.00016,7.14462]
[1780200302981,26.07,74058.25,0.02,0.09632,0.00016,7.13806]
[1780200308029,26.07,74058.45,0.02,0.09638,0.00016,7.14187]
[1780200318095,26.08,74058.99,0.02,0.09654,0.00016,7.15055]
[1780200322345,26.08,74069.17,0.02,0.09818,0.00016,7.24014]
[1780200328165,26.09,74067.67,0.02,0.09797,0.00016,7.22879]
[1780200333202,26.09,74065.71,0.02,0.09762,0.00016,7.20741]
[1780200338239,26.09,74064.89,0.02,0.09752,0.00016,7.20185]
[1780200347647,26.1,74064.01,0.02,0.09743,0.00016,7.19706]
[1780200353343,26.1,74063.56,0.02,0.09739,0.00016,7.19501]
[1780200354966,26.1,74063.56,0.02,0.09739,0.00016,7.19501]
[1780200355299,26.11,74063.34,0.02,0.09737,0.00016,7.19372]
[1780200357880,26.11,74062.85,0.02,0.0973,0.00016,7.19009]
[1780200357985,26.11,74062.85,0.02,0.0973,0.00016,7.19009]
[1780200358381,26.11,74062.85,0.02,0.09731,0.00016,7.1904]
[1780200363416,26.11,74059.7,0.02,0.09684,0.00016,7.16469]
[1780200368449,26.11,74061.25,0.02,0.09712,0.00016,7.17972]
[1780200373919,26.12,74060.65,0.02,0.09704,0.00016,7.17574]
[1780200380533,26.12,74062.0,0.02,0.0973,0.00016,7.1897]
[1780200385569,26.12,74060.52,0.02,0.09709,0.00016,7.17833]
[1780200393625,26.13,74060.1,0.02,0.097,0.00016,7.17126]
[1780200400340,26.13,74054.77,0.02,0.0962,0.00016,7.12693]
[1780200407906,26.14,74054.81,0.02,0.09622,0.00016,7.12837]
[1780200414770,26.15,74058.06,0.02,0.09682,0.00016,7.16138]
[1780200419808,26.15,74059.16,0.02,0.09703,0.00016,7.17262]
[1780200425848,26.15,74059.59,0.02,0.09713,0.00016,7.17839]
[1780200430885,26.16,74060.63,0.02,0.09733,0.00016,7.18907]
[1780200436926,26.16,74058.46,0.02,0.09703,0.00016,7.17257]
[1780200442969,26.17,74058.03,0.02,0.097,0.00016,7.17104]
[1780200448351,26.17,74057.36,0.02,0.09693,0.00016,7.16703]
[1780200450253,26.17,74048.47,0.02,0.09555,0.00016,7.09136]
[1780200458420,26.18,74048.57,0.02,0.09557,0.00016,7.09]
[1780200464115,26.19,74049.01,0.02,0.09568,0.00016,7.09644]
[1780200469150,26.19,74047.32,0.02,0.09546,0.00016,7.08419]
[1780200475193,26.2,74045.89,0.02,0.09529,0.00015,7.07464]
[1780200480228,26.2,74044.45,0.02,0.09511,0.00015,7.06455]
[1780200485263,26.21,74042.87,0.02,0.09491,0.00015,7.05337]
[1780200490297,26.21,74042.52,0.02,0.0949,0.00015,7.05268]
[1780200495337,26.22,74042.11,0.02,0.09488,0.00015,7.05158]
[1780200500371,26.22,74041.82,0.02,0.09488,0.00015,7.05158]
[1780200505485,26.22,74041.33,0.02,0.09481,0.00015,7.04789]
[1780200508733,26.23,74038.27,0.02,0.0944,0.00015,7.02529]
[1780200508853,26.23,74038.27,0.02,0.0944,0.00015,7.02529]
[1780200509012,26.23,74038.81,0.02,0.0945,0.00015,7.0304]
[1780200514469,26.24,74039.36,0.02,0.09456,0.00015,7.03186]
[1780200523536,26.25,74041.22,0.02,0.09493,0.00015,7.05231]
[1780200528916,26.25,74041.09,0.02,0.09497,0.00015,7.05427]
[1780200534613,26.26,74041.09,0.02,0.09501,0.00015,7.05684]
[1780200541663,26.27,74040.82,0.02,0.09504,0.00015,7.05816]
[1780200546699,26.27,74037.89,0.02,0.09463,0.00015,7.03575]
[1780200554754,26.28,74038.7,0.02,0.09483,0.00015,7.04645]
[1780200559789,26.28,74035.03,0.02,0.09431,0.00015,7.01751]
[1780200566837,26.29,74033.85,0.02,0.09418,0.00015,7.01078]
[1780200572880,26.3,74033.95,0.02,0.09418,0.00015,7.00867]
[1780200577914,26.3,74036.79,0.02,0.09466,0.00015,7.03515]
[1780200582950,26.31,74035.2,0.02,0.09446,0.00015,7.02397]
[1780200588660,26.31,74034.22,0.02,0.09434,0.00015,7.01704]
[1780200595034,26.32,74034.06,0.02,0.0944,0.00015,7.02029]
[1780200600071,26.33,74034.28,0.02,0.09447,0.00015,7.02442]
[1780200607589,26.33,74033.09,0.02,0.09431,0.00015,7.01522]
[1780200614166,26.34,74030.99,0.02,0.09408,0.00015,7.00273]
[1780200619548,26.34,74029.27,0.02,0.09386,0.00015,6.99034]
[1780200626251,26.35,74026.55,0.02,0.0935,0.00015,6.97049]
[1780200628541,26.35,74026.31,0.02,0.09347,0.00015,6.96892]
[1780200628596,26.35,74026.31,0.02,0.09347,0.00015,6.96892]
[1780200629619,26.35,74028.19,0.02,0.09377,0.00015,6.98514]
[1780200631405,26.35,74025.92,0.02,0.09342,0.00015,6.96583]
[1780200631482,26.35,74025.92,0.02,0.09335,0.00015,6.95999]
[1780200637329,26.35,74025.13,0.02,0.09322,0.00015,6.95286]
[1780200642371,26.35,74016.32,0.02,0.09189,0.00015,6.87839]
[1780200647399,26.35,74014.56,0.02,0.09163,0.00015,6.86393]
[1780200652433,26.35,74015.72,0.02,0.09181,0.00015,6.87399]
[1780200657468,26.35,74015.78,0.02,0.09183,0.00015,6.87477]
[1780200662504,26.35,74017.7,0.02,0.09212,0.00015,6.8912]
[1780200667539,26.35,74018.48,0.02,0.09224,0.00015,6.898]
[1780200669552,26.35,74026.44,0.02,0.09344,0.00015,6.96511]
[1780200674590,26.35,74025.64,0.02,0.09332,0.00015,6.95803]
[1780200678618,26.35,74016.17,0.02,0.09188,0.00015,6.87801]
[1780200683652,26.35,74014.4,0.02,0.09162,0.00015,6.86346]
[1780200688689,26.35,74015.62,0.02,0.09181,0.00015,6.87405]
[1780200694728,26.35,74017.82,0.02,0.09208,0.00015,6.8871]
[1780200700109,26.35,74018.44,0.02,0.09218,0.00015,6.89251]
[1780200705220,26.35,74018.54,0.02,0.0922,0.00015,6.89341]
[1780200715876,26.35,74026.68,0.02,0.09342,0.00015,6.96183]
[1780200723932,26.35,74027.01,0.02,0.09346,0.00015,6.96396]
[1780200728968,26.35,74022.42,0.02,0.09276,0.00015,6.92485]
[1780200735014,26.35,74022.3,0.02,0.09274,0.00015,6.92366]
[1780200740388,26.35,74023.51,0.02,0.09292,0.00015,6.93367]
[1780200745798,26.35,74024.21,0.02,0.09302,0.00015,6.9394]
[1780200751124,26.35,74023.43,0.02,0.09283,0.00015,6.92671]
[1780200756162,26.35,74023.43,0.02,0.09282,0.00015,6.9265]
[1780200761195,26.35,74022.94,0.02,0.09275,0.00015,6.92223]
[1780200766231,26.35,74023.35,0.02,0.09281,0.00015,6.92554]
[1780200771266,26.35,74023.16,0.02,0.09277,0.00015,6.92377]
[1780200776300,26.35,74022.42,0.02,0.09266,0.00015,6.91736]
[1780200781335,26.35,74022.59,0.02,0.09268,0.00015,6.91855]
[1780200787377,26.35,74018.78,0.02,0.09211,0.00015,6.88654]
[1780200794425,26.35,74019.41,0.02,0.09221,0.00015,6.89201]
[1780200800811,26.35,74019.21,0.02,0.09218,0.00015,6.89051]
[1780200806511,26.35,74021.3,0.02,0.0925,0.00015,6.90823]
[1780200818596,26.35,74019.75,0.02,0.0922,0.00015,6.88985]
[1780200823631,26.35,74019.55,0.02,0.09218,0.00015,6.88841]
[1780200828666,26.35,74019.45,0.02,0.09217,0.00015,6.88779]
[1780200833700,26.35,74020.29,0.02,0.0923,0.00015,6.89507]
[1780200838735,26.35,74025.34,0.02,0.09306,0.00015,6.93767]
[1780200844777,26.35,74025.91,0.02,0.09314,0.00015,6.9423]
[1780200849812,26.35,74023.47,0.02,0.09277,0.00015,6.92151]
[1780200854848,26.35,74021.24,0.02,0.09243,0.00015,6.90267]
[1780200859883,26.35,74017.94,0.02,0.09194,0.00015,6.87496]
[1780200865926,26.35,74018.35,0.02,0.092,0.00015,6.8787]
[1780200871308,26.35,74019.89,0.02,0.09217,0.00015,6.88607]
[1780200877005,26.35,74018.6,0.02,0.09198,0.00015,6.87551]
[1780200882041,26.35,74016.27,0.02,0.09164,0.00015,6.85641]
[1780200887080,26.35,74016.78,0.02,0.09173,0.00015,6.86119]
[1780200892116,26.36,74014.85,0.02,0.09145,0.00015,6.84553]
[1780200897150,26.36,74017.17,0.02,0.09181,0.00015,6.86558]
[1780200902733,26.36,74016.47,0.02,0.09171,0.00015,6.86014]
[1780200908229,26.36,74020.11,0.02,0.09227,0.00015,6.89133]
[1780200913262,26.36,74021.55,0.02,0.09249,0.00015,6.90378]
[1780200918297,26.36,74021.75,0.02,0.09253,0.00015,6.90574]
[1780200924340,26.36,74021.79,0.02,0.09254,0.00015,6.90633]
[1780200929374,26.36,74020.95,0.02,0.09241,0.00015,6.89947]
[1780200934410,26.36,74020.05,0.02,0.09221,0.00015,6.88637]
[1780200941798,26.36,74018.75,0.02,0.09203,0.00015,6.8759]
[1780200951868,26.36,74018.3,0.02,0.09197,0.00015,6.87275]
[1780200961938,26.37,74016.53,0.02,0.09172,0.00015,6.85847]
[1780200967641,26.37,74015.24,0.02,0.09153,0.00015,6.84808]
[1780200976704,26.37,74014.87,0.02,0.09149,0.00015,6.84569]
[1780200982080,26.37,74013.69,0.02,0.09132,0.00015,6.83623]
[1780200988787,26.37,74010.39,0.02,0.09084,0.00015,6.80936]
[1780200993824,26.37,74010.94,0.02,0.09087,0.00015,6.80891]
[1780200998862,26.37,74017.41,0.02,0.09185,0.00015,6.86368]
[1780201003918,26.37,74015.84,0.02,0.09162,0.00015,6.85072]
[1780201009966,26.37,74015.52,0.02,0.09158,0.00015,6.84851]
[1780201016002,26.38,74012.11,0.02,0.09108,0.00015,6.82053]
[1780201021038,26.38,74009.15,0.02,0.09065,0.00015,6.79645]
[1780201026161,26.38,74003.5,0.02,0.08982,0.00015,6.7499]
[1780201028270,26.38,74004.12,0.02,0.08993,0.00015,6.75606]
[1780201028365,26.38,74004.12,0.02,0.08993,0.00015,6.75606]
[1780201028428,26.38,74004.12,0.02,0.08994,0.00015,6.75631]
[1780201031158,26.38,74003.9,0.02,0.08991,0.00015,6.755]
[1780201032064,26.38,74003.9,0.02,0.08991,0.00015,6.755]
[1780201032007,26.38,74003.9,0.02,0.08992,0.00015,6.75527]
[1780201032432,26.38,74004.25,0.02,0.08998,0.00015,6.75846]
[1780201033254,26.38,74004.25,0.02,0.08998,0.00015,6.75846]
[1780201034632,26.38,74004.25,0.02,0.08998,0.00015,6.75846]
[1780201034664,26.38,74004.25,0.02,0.08998,0.00015,6.75846]
[1780201034761,26.38,74004.62,0.02,0.09004,0.00015,6.76211]
[1780201037714,26.39,74013.07,0.02,0.09131,0.00015,6.83358]
[1780201038915,26.39,74013.07,0.02,0.09131,0.00015,6.83358]
[1780201039012,26.39,74013.07,0.02,0.09131,0.00015,6.83358]
[1780201039079,26.39,74013.46,0.02,0.09137,0.00015,6.83705]
[1780201043030,26.39,74020.78,0.02,0.09248,0.00015,6.89921]
[1780201048053,26.39,74025.3,0.02,0.09317,0.00015,6.93756]
[1780201053268,26.39,74028.89,0.02,0.09365,0.00015,6.96222]
[1780201058304,26.39,74024.86,0.02,0.09304,0.00015,6.92808]
[1780201063338,26.39,74024.48,0.02,0.09298,0.00015,6.92488]
[1780201070297,26.39,74024.05,0.02,0.09292,0.00015,6.92128]
[1780201077438,26.39,74023.26,0.02,0.0928,0.00015,6.91467]
[1780201082783,26.39,74022.38,0.02,0.09267,0.00015,6.9073]
[1780201088517,26.39,74022.38,0.02,0.09267,0.00015,6.90735]
[1780201093551,26.39,74022.06,0.02,0.09262,0.00015,6.90469]
[1780201098587,26.39,74021.93,0.02,0.0926,0.00015,6.90364]
[1780201103621,26.39,74020.91,0.02,0.09245,0.00015,6.89514]
[1780201108656,26.39,74020.24,0.02,0.09235,0.00015,6.8896]
[1780201113693,26.39,74020.42,0.02,0.09231,0.00015,6.88546]
[1780201118727,26.39,74021.1,0.02,0.09241,0.00015,6.89128]
[1780201123762,26.39,74021.46,0.02,0.09247,0.00015,6.89433]
[1780201128796,26.39,74021.67,0.02,0.0925,0.00015,6.89612]
[1780201133834,26.39,74022.09,0.02,0.09256,0.00015,6.89961]
[1780201138869,26.39,74022.47,0.02,0.09262,0.00015,6.90272]
[1780201142255,26.39,74027.34,0.02,0.09336,0.00015,6.94367]
[1780201142897,26.39,74031.75,0.02,0.09402,0.00015,6.98081]
[1780201146960,26.39,74035.66,0.02,0.09461,0.00015,7.01339]
[1780201153974,26.39,74036.0,0.02,0.09464,0.00015,7.01477]
[1780201160018,26.39,74035.86,0.02,0.09463,0.00015,7.01403]
[1780201165053,26.39,74037.86,0.02,0.09494,0.00015,7.0316]
[1780201170091,26.39,74037.27,0.02,0.09483,0.00015,7.02551]
[1780201175123,26.38,74038.69,0.02,0.09496,0.00015,7.03072]
[1780201180163,26.38,74038.46,0.02,0.09491,0.00015,7.02769]
[1780201185192,26.38,74037.42,0.02,0.09473,0.00015,7.01777]
[1780201190227,26.38,74035.49,0.02,0.09442,0.00015,7.00045]
[1780201195262,26.37,74032.53,0.02,0.09395,0.00015,6.97446]
[1780201202312,26.37,74031.19,0.02,0.09372,0.00015,6.96205]
[1780201212382,26.37,74029.03,0.02,0.09337,0.00015,6.94238]
[1780201217416,26.37,74028.55,0.02,0.09328,0.00015,6.93771]
[1780201223776,26.37,74029.16,0.02,0.09336,0.00015,6.94186]
[1780201229501,26.36,74031.13,0.02,0.09364,0.00015,6.95772]
[1780201234537,26.36,74034.79,0.02,0.09412,0.00015,6.98199]
[1780201238564,26.36,74042.76,0.02,0.09533,0.00015,7.04875]
[1780201240582,26.36,74052.94,0.02,0.0969,0.00016,7.13496]
[1780201243918,26.36,74061.32,0.02,0.09822,0.00016,7.20698]
[1780201246198,26.36,74061.32,0.02,0.09822,0.00016,7.20698]
[1780201248225,26.36,74061.47,0.02,0.09824,0.00016,7.20832]
[1780201248281,26.36,74063.13,0.02,0.09851,0.00016,7.22261]
[1780201250226,26.36,74063.13,0.02,0.09851,0.00016,7.22261]
[1780201250235,26.36,74063.13,0.02,0.09851,0.00016,7.22261]
[1780201250963,26.36,74064.48,0.02,0.09872,0.00016,7.23419]
[1780201256935,26.36,74065.55,0.02,0.09889,0.00016,7.24333]
[1780201257480,26.36,74065.92,0.02,0.09895,0.00016,7.2465]
[1780201257701,26.36,74066.14,0.02,0.09898,0.00016,7.24839]
[1780201259715,26.36,74073.4,0.02,0.10014,0.00016,7.31079]
[1780201264059,26.36,74080.79,0.02,0.10131,0.00016,7.37414]
[1780201267502,26.36,74087.4,0.02,0.10237,0.00016,7.43075]
[1780201267771,26.35,74090.0,0.02,0.10279,0.00016,7.45302]
[1780201272807,26.35,74086.91,0.02,0.10226,0.00016,7.42461]
[1780201277845,26.35,74086.98,0.02,0.10224,0.00016,7.42368]
[1780201282878,26.34,74086.42,0.02,0.10212,0.00016,7.4173]
[1780201285901,26.34,74094.06,0.02,0.10335,0.00016,7.4827]
[1780201290935,26.31,74098.61,0.02,0.10384,0.00016,7.50909]
[1780201295970,26.31,74099.28,0.02,0.10385,0.00016,7.5072]
[1780201296978,26.31,74107.52,0.02,0.10521,0.00017,7.57927]
[1780201302344,26.3,74113.6,0.02,0.10618,0.00017,7.63053]
[1780201308756,26.3,74115.62,0.02,0.10644,0.00017,7.64443]
[1780201310069,26.29,74105.41,0.02,0.10472,0.00017,7.55379]
[1780201311076,26.29,74096.49,0.02,0.10325,0.00016,7.47546]
[1780201316116,26.29,74091.55,0.02,0.10241,0.00016,7.43117]
[1780201321146,26.29,74093.43,0.02,0.1027,0.00016,7.44621]
[1780201325174,26.29,74106.37,0.02,0.10481,0.00017,7.55837]
[1780201330208,26.28,74105.34,0.02,0.10463,0.00017,7.54905]
[1780201335243,26.28,74103.15,0.02,0.10424,0.00017,7.52842]
[1780201340246,26.28,74102.04,0.02,0.10403,0.00017,7.51738]
[1780201343299,26.28,74092.32,0.02,0.10242,0.00016,7.43135]
[1780201348334,26.27,74092.19,0.02,0.10238,0.00016,7.42937]
[1780201353370,26.27,74089.99,0.02,0.10194,0.00016,7.40351]
[1780201358405,26.27,74088.0,0.02,0.1016,0.00016,7.38556]
[1780201363439,26.27,74087.49,0.02,0.10151,0.00016,7.38067]
[1780201368477,26.27,74085.77,0.02,0.10122,0.00016,7.36538]
[1780201373516,26.27,74086.25,0.02,0.1013,0.00016,7.36927]
[1780201378551,26.27,74087.19,0.02,0.10144,0.00016,7.37714]
[1780201383587,26.27,74087.54,0.02,0.10149,0.00016,7.37985]
[1780201388686,26.27,74091.85,0.02,0.10219,0.00016,7.41706]
[1780201392649,26.27,74103.92,0.02,0.10416,0.00017,7.52166]
[1780201398290,26.26,74110.42,0.02,0.10522,0.00017,7.57775]
[1780201403824,26.26,74111.91,0.02,0.10547,0.00017,7.5912]
[1780201410775,26.27,74113.27,0.02,0.10571,0.00017,7.60364]
[1780201415814,26.27,74113.44,0.02,0.10567,0.00017,7.5996]
[1780201420920,26.27,74112.4,0.02,0.10551,0.00017,7.59081]
[1780201426891,26.27,74114.39,0.02,0.10585,0.00017,7.60865]
[1780201431924,26.27,74114.39,0.02,0.10585,0.00017,7.6088]
[1780201435254,26.27,74102.44,0.02,0.10387,0.00017,7.50413]
[1780201440988,26.27,74102.98,0.02,0.10394,0.00017,7.5082]
[1780201448038,26.27,74100.52,0.02,0.10356,0.00016,7.48803]
[1780201453075,26.27,74101.02,0.02,0.10366,0.00016,7.49337]
[1780201458106,26.27,74094.87,0.02,0.10265,0.00016,7.43965]
[1780201463143,26.27,74092.44,0.02,0.10223,0.00016,7.41683]
[1780201469185,26.27,74091.68,0.02,0.10207,0.00016,7.40874]
[1780201474220,26.27,74091.68,0.02,0.10201,0.00016,7.40302]
[1780201485294,26.27,74091.61,0.02,0.10202,0.00016,7.40342]
[1780201493353,26.27,74091.77,0.02,0.10208,0.00016,7.40662]
[1780201499198,26.27,74090.94,0.02,0.10195,0.00016,7.39964]
[1780201505437,26.26,74090.8,0.02,0.10185,0.00016,7.3947]
[1780201513494,26.26,74091.12,0.02,0.1019,0.00016,7.39716]
[1780201519535,26.26,74091.33,0.02,0.10194,0.00016,7.3995]
[1780201524570,26.27,74091.2,0.02,0.10194,0.00016,7.39953]
[1780201529606,26.27,74092.05,0.02,0.10208,0.00016,7.40681]
[1780201535965,26.26,74092.35,0.02,0.10203,0.00016,7.40221]
[1780201541689,26.26,74091.21,0.02,0.10183,0.00016,7.39129]
[1780201547731,26.26,74089.35,0.02,0.10152,0.00016,7.37477]
[1780201553691,26.26,74087.74,0.02,0.10128,0.00016,7.36169]
[1780201558808,26.27,74085.69,0.02,0.10097,0.00016,7.34549]
[1780201563974,26.27,74087.73,0.02,0.10132,0.00016,7.36414]
[1780201568878,26.27,74097.15,0.02,0.10288,0.00016,7.44747]
[1780201573914,26.27,74099.08,0.02,0.10321,0.00016,7.46491]
[1780201578948,26.27,74097.04,0.02,0.10289,0.00016,7.44764]
[1780201584991,26.28,74095.93,0.02,0.10272,0.00016,7.43888]
[1780201590032,26.28,74096.92,0.02,0.1029,0.00016,7.44809]
[1780201596388,26.28,74096.32,0.02,0.10274,0.00016,7.43768]
[1780201602113,26.28,74094.74,0.02,0.1025,0.00016,7.42467]
[1780201607149,26.28,74092.81,0.02,0.1022,0.00016,7.40868]
[1780201612185,26.28,74091.78,0.02,0.10205,0.00016,7.40059]
[1780201617223,26.29,74087.17,0.02,0.10132,0.00016,7.36154]
[1780201622255,26.29,74085.7,0.02,0.10108,0.00016,7.34866]
[1780201627291,26.28,74092.61,0.02,0.10219,0.00016,7.40817]
[1780201634338,26.29,74092.93,0.02,0.10226,0.00016,7.41197]
[1780201639374,26.29,74093.7,0.02,0.1024,0.00016,7.41937]
[1780201644491,26.29,74094.05,0.02,0.10246,0.00016,7.42279]
[1780201650450,26.29,74094.58,0.02,0.10257,0.00016,7.42837]
[1780201655486,26.29,74093.64,0.02,0.10236,0.00016,7.4149]
[1780201661528,26.29,74091.22,0.02,0.10198,0.00016,7.3947]
[1780201666563,26.3,74089.94,0.02,0.10179,0.00016,7.38436]
[1780201671597,26.3,74090.1,0.02,0.10182,0.00016,7.38609]
[1780201677639,26.3,74089.67,0.02,0.10174,0.00016,7.38189]
[1780201685695,26.29,74088.88,0.02,0.1016,0.00016,7.37444]
[1780201690731,26.29,74089.27,0.02,0.10166,0.00016,7.37747]
[1780201695765,26.29,74090.27,0.02,0.10181,0.00016,7.38545]
[1780201701387,26.29,74091.6,0.02,0.102,0.00016,7.39601]
[1780201707162,26.29,74089.32,0.02,0.1016,0.00016,7.37432]
[1780201712886,26.28,74088.46,0.02,0.10137,0.00016,7.35994]
[1780201718929,26.28,74087.59,0.02,0.10122,0.00016,7.35182]
[1780201723964,26.28,74086.89,0.02,0.1011,0.00016,7.34579]
[1780201735044,26.28,74086.38,0.02,0.10099,0.00016,7.33982]
[1780201740080,26.28,74085.57,0.02,0.10088,0.00016,7.33362]
[1780201745111,26.28,74081.7,0.02,0.10028,0.00016,7.30139]
[1780201750152,26.28,74081.63,0.02,0.10026,0.00016,7.30049]
[1780201755183,26.28,74082.76,0.02,0.10042,0.00016,7.30937]
[1780201760217,26.28,74085.43,0.02,0.10084,0.00016,7.3317]
[1780201766260,26.28,74086.26,0.02,0.10096,0.00016,7.33791]
[1780201771295,26.28,74084.33,0.02,0.10056,0.00016,7.31447]
[1780201776329,26.27,74084.03,0.02,0.1005,0.00016,7.31112]
[1780201782371,26.27,74082.9,0.02,0.1003,0.00016,7.30043]
[1780201787732,26.27,74082.88,0.02,0.10028,0.00016,7.2995]
[1780201793450,26.27,74083.47,0.02,0.10036,0.00016,7.30365]
[1780201798484,26.27,74080.87,0.02,0.09993,0.00016,7.2804]
[1780201803519,26.27,74074.6,0.02,0.09891,0.00016,7.22591]
[1780201808864,26.27,74074.81,0.02,0.09895,0.00016,7.22762]
[1780201813590,26.27,74061.1,0.02,0.09677,0.00016,7.10963]
[1780201815603,26.27,74049.03,0.02,0.09489,0.00015,7.00641]
[1780201818624,26.27,74041.1,0.02,0.09366,0.00015,6.93853]
[1780201819309,26.27,74041.1,0.02,0.09366,0.00015,6.93853]
[1780201819633,26.26,74038.89,0.02,0.09332,0.00015,6.91969]
[1780201823309,26.26,74038.2,0.02,0.09321,0.00015,6.91362]
[1780201823319,26.26,74038.2,0.02,0.09321,0.00015,6.91362]
[1780201823660,26.26,74037.69,0.02,0.09313,0.00015,6.90923]
[1780201825326,26.26,74038.26,0.02,0.09322,0.00015,6.91399]
[1780201825676,26.26,74043.01,0.02,0.09394,0.00015,6.95419]
[1780201829701,26.26,74050.75,0.02,0.09513,0.00016,7.01939]
[1780201830117,26.26,74050.75,0.02,0.09513,0.00016,7.01939]
[1780201830126,26.26,74050.75,0.02,0.09513,0.00016,7.01939]
[1780201830709,26.26,74053.45,0.02,0.09554,0.00016,7.04221]
[1780201836751,26.26,74055.47,0.02,0.09576,0.00016,7.05224]
[1780201842793,26.26,74061.2,0.02,0.09666,0.00016,7.10146]
[1780201847827,26.26,74063.32,0.02,0.09698,0.00016,7.11887]
[1780201852862,26.26,74065.14,0.02,0.09725,0.00016,7.13352]
[1780201857897,26.25,74066.19,0.02,0.09739,0.00016,7.14101]
[1780201862934,26.25,74063.43,0.02,0.09692,0.00016,7.11577]
[1780201868295,26.25,74058.93,0.02,0.09619,0.00016,7.07576]
[1780201874024,26.24,74056.91,0.02,0.09586,0.00016,7.05746]
[1780201879047,26.24,74056.49,0.02,0.09577,0.00016,7.05295]
[1780201887105,26.24,74055.83,0.02,0.09567,0.00016,7.04725]
[1780201892140,26.24,74055.31,0.02,0.09553,0.00016,7.03747]
[1780201898505,26.24,74054.6,0.02,0.09543,0.00016,7.03215]
[1780201904224,26.25,74054.6,0.02,0.09544,0.00016,7.03272]
[1780201909260,26.25,74053.65,0.02,0.09531,0.00016,7.02518]
[1780201916311,26.25,74053.75,0.02,0.09534,0.00016,7.02695]
[1780201921343,26.25,74052.92,0.02,0.09522,0.00016,7.02033]
[1780201926378,26.25,74050.95,0.02,0.09493,0.00016,7.00434]
[1780201931413,26.25,74050.2,0.02,0.09482,0.00016,6.99872]
[1780201934315,26.25,74049.55,0.02,0.09473,0.00015,6.99336]
[1780201934435,26.25,74049.73,0.02,0.09476,0.00015,6.99523]
[1780201939899,26.26,74048.0,0.02,0.09451,0.00015,6.98121]
[1780201939952,26.26,74048.0,0.02,0.09451,0.00015,6.98139]
[1780201946519,26.26,74045.75,0.02,0.09418,0.00015,6.96339]
[1780201951554,26.26,74038.06,0.02,0.09295,0.00015,6.89308]
[1780201956589,26.26,74045.79,0.02,0.09415,0.00015,6.95952]
[1780201961623,26.27,74048.17,0.02,0.09455,0.00015,6.98171]
[1780201966658,26.27,74045.41,0.02,0.09417,0.00015,6.96029]
[1780201974714,26.28,74045.99,0.02,0.09432,0.00015,6.96851]
[1780201982771,26.28,74045.98,0.02,0.09437,0.00015,6.97165]
[1780201988813,26.29,74046.55,0.02,0.0945,0.00015,6.97885]
[1780201993849,26.29,74046.43,0.02,0.09452,0.00015,6.9798]
[1780201999891,26.3,74044.57,0.02,0.09428,0.00015,6.96645]
[1780202004927,26.3,74042.07,0.02,0.09393,0.00015,6.94738]
[1780202009961,26.31,74042.82,0.02,0.09409,0.00015,6.95592]
[1780202014998,26.31,74042.41,0.02,0.094,0.00015,6.94882]
[1780202020032,26.32,74041.49,0.02,0.0939,0.00015,6.94322]
[1780202025067,26.32,74041.65,0.02,0.09396,0.00015,6.94685]
[1780202030101,26.33,74044.04,0.02,0.09437,0.00015,6.96933]
[1780202035136,26.33,74045.09,0.02,0.09457,0.00015,6.98031]
[1780202040172,26.34,74048.53,0.02,0.09514,0.00016,7.01145]
[1780202045207,26.34,74049.15,0.02,0.09525,0.00016,7.01752]
[1780202050242,26.34,74048.9,0.02,0.09521,0.00016,7.01547]
[1780202057292,26.34,74049.06,0.02,0.09525,0.00016,7.01727]
[1780202062326,26.34,74049.07,0.02,0.09528,0.00016,7.01912]
[1780202068368,26.35,74049.0,0.02,0.09531,0.00016,7.02062]
[1780202073403,26.35,74049.29,0.02,0.09532,0.00016,7.01898]
[1780202078439,26.36,74046.14,0.02,0.09486,0.00015,6.99401]
[1780202083474,26.36,74044.69,0.02,0.09467,0.00015,6.9836]
[1780202088987,26.36,74047.48,0.02,0.09514,0.00015,7.00917]
[1780202089058,26.36,74047.12,0.02,0.09509,0.00015,7.00647]
[1780202090988,26.36,74047.17,0.02,0.09509,0.00015,7.00674]
[1780202090994,26.36,74047.17,0.02,0.09509,0.00015,7.00674]
[1780202091037,26.36,74047.38,0.02,0.09512,0.00015,7.00836]
[1780202096566,26.36,74048.23,0.02,0.09526,0.00016,7.01558]
[1780202102608,26.36,74049.05,0.02,0.09536,0.00016,7.02142]
[1780202107643,26.36,74047.5,0.02,0.09511,0.00015,7.00735]
[1780202116386,26.36,74046.27,0.02,0.0949,0.00015,6.99623]
[1780202121743,26.35,74046.37,0.02,0.09489,0.00015,6.99551]
[1780202126776,26.35,74049.9,0.02,0.09542,0.00016,7.02457]
[1780202131812,26.35,74049.75,0.02,0.09531,0.00016,7.01651]
[1780202136847,26.35,74055.03,0.02,0.09611,0.00016,7.06042]
[1780202137268,26.35,74055.03,0.02,0.09611,0.00016,7.06042]
[1780202137802,26.35,74055.03,0.02,0.09611,0.00016,7.06042]
[1780202138862,26.35,74064.14,0.02,0.09754,0.00016,7.138]
[1780202140202,26.35,74071.54,0.02,0.09871,0.00016,7.20138]
[1780202140872,26.35,74071.54,0.02,0.09871,0.00016,7.20138]
[1780202140938,26.35,74071.34,0.02,0.09867,0.00016,7.19949]
[1780202146917,26.35,74071.33,0.02,0.09867,0.00016,7.19932]
[1780202151953,26.35,74071.61,0.02,0.09872,0.00016,7.20201]
[1780202156988,26.35,74071.43,0.02,0.09869,0.00016,7.20072]
[1780202162024,26.35,74071.39,0.02,0.09869,0.00016,7.20063]
[1780202167061,26.35,74066.3,0.02,0.09789,0.00016,7.15726]
[1780202172096,26.35,74067.69,0.02,0.09812,0.00016,7.16972]
[1780202172741,26.35,74067.69,0.02,0.09812,0.00016,7.16972]
[1780202173103,26.35,74071.54,0.02,0.09873,0.00016,7.20286]
[1780202174109,26.35,74078.97,0.02,0.09992,0.00016,7.26684]
[1780202177130,26.35,74089.31,0.02,0.10159,0.00016,7.35593]
[1780202182165,26.35,74090.03,0.02,0.10169,0.00016,7.36121]
[1780202187200,26.34,74088.8,0.02,0.10147,0.00016,7.3495]
[1780202192238,26.34,74084.56,0.02,0.10069,0.00016,7.30599]
[1780202197272,26.34,74085.89,0.02,0.1009,0.00016,7.31693]
[1780202202306,26.34,74086.74,0.02,0.10102,0.00016,7.32375]
[1780202207672,26.34,74087.48,0.02,0.10113,0.00016,7.32957]
[1780202213384,26.34,74088.31,0.02,0.10126,0.00016,7.33628]
[1780202218420,26.34,74089.12,0.02,0.10138,0.00016,7.3428]
[1780202223828,26.34,74090.09,0.02,0.10153,0.00016,7.35073]
[1780202229496,26.33,74088.23,0.02,0.10121,0.00016,7.33365]
[1780202235539,26.33,74086.11,0.02,0.10085,0.00016,7.31451]
[1780202240574,26.33,74084.11,0.02,0.10052,0.00016,7.29661]
[1780202245610,26.33,74084.59,0.02,0.10058,0.00016,7.30012]
[1780202250644,26.33,74084.25,0.02,0.10052,0.00016,7.29663]
[1780202255678,26.33,74083.46,0.02,0.10031,0.00016,7.28341]
[1780202261722,26.33,74083.29,0.02,0.10027,0.00016,7.2814]
[1780202266757,26.32,74081.94,0.02,0.10005,0.00016,7.26933]
[1780202272799,26.32,74081.67,0.02,0.1,0.00016,7.26657]
[1780202278164,26.32,74082.29,0.02,0.10009,0.00016,7.27163]
[1780202283875,26.32,74085.03,0.02,0.10053,0.00016,7.29498]
[1780202288911,26.32,74087.29,0.02,0.10089,0.00016,7.31423]
[1780202293946,26.32,74090.79,0.02,0.10145,0.00016,7.34423]
[1780202298980,26.32,74091.69,0.02,0.10158,0.00016,7.35146]
[1780202304017,26.32,74089.63,0.02,0.10124,0.00016,7.33307]
[1780202309053,26.32,74092.06,0.02,0.10162,0.00016,7.35363]
[1780202312075,26.32,74102.79,0.02,0.10332,0.00016,7.44131]
[1780202316463,26.32,74105.92,0.02,0.10384,0.00017,7.46904]
[1780202316530,26.32,74105.92,0.02,0.10384,0.00017,7.46904]
[1780202318176,26.32,74106.32,0.02,0.10391,0.00017,7.47273]
[1780202318253,26.32,74106.32,0.02,0.10391,0.00017,7.47273]
[1780202323979,26.32,74105.74,0.02,0.10382,0.00017,7.4682]
[1780202325981,26.32,74100.46,0.02,0.10296,0.00016,7.42238]
[1780202326040,26.32,74100.46,0.02,0.10296,0.00016,7.42238]
[1780202331209,26.32,74100.57,0.02,0.10299,0.00016,7.42422]
[1780202336244,26.32,74098.26,0.02,0.10263,0.00016,7.40493]
[1780202338136,26.33,74098.27,0.02,0.10263,0.00016,7.40519]
[1780202343293,26.33,74095.21,0.02,0.10215,0.00016,7.37966]
[1780202348329,26.33,74094.15,0.02,0.102,0.00016,7.37146]
[1780202353363,26.33,74088.62,0.02,0.10112,0.00016,7.32461]
[1780202358399,26.34,74088.23,0.02,0.10108,0.00016,7.32251]
[1780202363433,26.34,74087.92,0.02,0.10106,0.00016,7.32109]
[1780202369229,26.34,74088.66,0.02,0.1012,0.00016,7.32851]
[1780202374513,26.34,74087.52,0.02,0.10097,0.00016,7.31452]
[1780202379319,26.35,74087.89,0.02,0.10105,0.00016,7.31853]
[1780202379391,26.35,74080.44,0.02,0.09986,0.00016,7.2547]
[1780202385366,26.35,74076.63,0.02,0.09928,0.00016,7.22339]
[1780202386100,26.35,74077.24,0.02,0.09939,0.00016,7.22945]
[1780202391633,26.36,74077.76,0.02,0.09952,0.00016,7.23632]
[1780202399006,26.36,74078.15,0.02,0.09964,0.00016,7.24278]
[1780202404725,26.37,74078.86,0.02,0.09979,0.00016,7.25078]
[1780202409763,26.37,74078.63,0.02,0.09978,0.00016,7.25065]
[1780202414795,26.38,74078.53,0.02,0.0998,0.00016,7.25158]
[1780202419830,26.38,74079.3,0.02,0.09997,0.00016,7.26035]
[1780202424869,26.38,74079.87,0.02,0.10009,0.00016,7.26699]
[1780202430909,26.39,74080.08,0.02,0.10016,0.00016,7.27086]
[1780202436950,26.39,74080.45,0.02,0.10019,0.00016,7.27013]
[1780202442995,26.39,74080.66,0.02,0.10021,0.00016,7.27137]
[1780202449363,26.39,74080.44,0.02,0.10017,0.00016,7.269]
[1780202453389,26.39,74081.43,0.02,0.10032,0.00016,7.27733]
[1780202459438,26.39,74074.26,0.02,0.09917,0.00016,7.21551]
[1780202462797,26.39,74074.37,0.02,0.09919,0.00016,7.21654]
[1780202468167,26.39,74076.85,0.02,0.09959,0.00016,7.238]
[1780202473203,26.39,74075.56,0.02,0.09939,0.00016,7.22695]
[1780202478238,26.39,74076.47,0.02,0.09953,0.00016,7.23492]
[1780202481258,26.39,74068.3,0.02,0.09824,0.00016,7.16501]
[1780202488307,26.39,74067.35,0.02,0.09811,0.00016,7.15789]
[1780202495356,26.4,74064.57,0.02,0.09762,0.00016,7.12935]
[1780202496498,26.4,74064.57,0.02,0.09762,0.00016,7.12935]
[1780202499500,26.4,74059.89,0.02,0.09689,0.00016,7.0897]
[1780202499506,26.4,74059.89,0.02,0.09689,0.00016,7.0897]
[1780202499588,26.4,74060.18,0.02,0.09693,0.00016,7.09224]
[1780202504647,26.4,74060.6,0.02,0.09701,0.00016,7.09619]
[1780202509688,26.4,74060.75,0.02,0.09704,0.00016,7.09783]
[1780202514719,26.4,74058.93,0.02,0.09676,0.00016,7.0827]
[1780202519770,26.4,74057.32,0.02,0.09652,0.00016,7.06963]
[1780202524772,26.4,74056.98,0.02,0.09648,0.00016,7.06743]
[1780202529800,26.4,74055.39,0.02,0.09624,0.00016,7.05459]
[1780202534828,26.41,74051.92,0.02,0.09572,0.00016,7.02586]
[1780202539850,26.41,74052.48,0.02,0.09582,0.00016,7.03143]
[1780202544852,26.41,74054.67,0.02,0.09617,0.00016,7.05085]
[1780202545654,26.41,74054.67,0.02,0.09617,0.00016,7.05085]
[1780202545747,26.41,74058.59,0.02,0.09679,0.00016,7.08439]
[1780202551750,26.41,74059.74,0.02,0.09691,0.00016,7.0889]
[1780202557794,26.41,74061.9,0.02,0.09726,0.00016,7.10789]
[1780202560140,26.41,74072.86,0.02,0.099,0.00016,7.20193]
[1780202565852,26.41,74072.51,0.02,0.09895,0.00016,7.19925]
[1780202570888,26.41,74072.51,0.02,0.09896,0.00016,7.19971]
[1780202575924,26.42,74071.3,0.02,0.09878,0.00016,7.18975]
[1780202582974,26.41,74070.48,0.02,0.09864,0.00016,7.18233]
[1780202589016,26.41,74070.28,0.02,0.0986,0.00016,7.18021]
[1780202594051,26.41,74067.82,0.02,0.0982,0.00016,7.15889]
[1780202599086,26.41,74067.72,0.02,0.09818,0.00016,7.15779]
[1780202604121,26.41,74067.67,0.02,0.09817,0.00016,7.15715]
[1780202610491,26.41,74067.41,0.02,0.09813,0.00016,7.15467]
[1780202616409,26.41,74066.92,0.02,0.09798,0.00016,7.14437]
[1780202617398,26.41,74066.97,0.02,0.09798,0.00016,7.14476]
[1780202617706,26.41,74067.11,0.02,0.098,0.00016,7.14592]
[1780202618409,26.41,74067.11,0.02,0.098,0.00016,7.14592]
[1780202618691,26.41,74066.97,0.02,0.09798,0.00016,7.14483]
[1780202623712,26.41,74065.91,0.02,0.09782,0.00016,7.13621]
[1780202628729,26.41,74067.03,0.02,0.09801,0.00016,7.14637]
[1780202633754,26.42,74066.76,0.02,0.09798,0.00016,7.1447]
[1780202638781,26.42,74066.85,0.02,0.09801,0.00016,7.14597]
[1780202643804,26.42,74066.16,0.02,0.09791,0.00016,7.14056]
[1780202648733,26.42,74074.1,0.02,0.09918,0.00016,7.20908]
[1780202653779,26.42,74075.14,0.02,0.09934,0.00016,7.21804]
[1780202658798,26.42,74075.35,0.02,0.09938,0.00016,7.21982]
[1780202663811,26.42,74075.85,0.02,0.09946,0.00016,7.22405]
[1780202668830,26.42,74076.2,0.02,0.09951,0.00016,7.22697]
[1780202673846,26.42,74075.86,0.02,0.09938,0.00016,7.21804]
[1780202678858,26.42,74075.84,0.02,0.09938,0.00016,7.21778]
[1780202683884,26.42,74076.38,0.02,0.09946,0.00016,7.22234]
[1780202688887,26.42,74079.45,0.02,0.09995,0.00016,7.24859]
[1780202692764,26.42,74086.86,0.02,0.10114,0.00016,7.31217]
[1780202697771,26.41,74091.32,0.02,0.10185,0.00016,7.35005]
[1780202702773,26.41,74095.34,0.02,0.10249,0.00016,7.38372]
[1780202705904,26.41,74087.49,0.02,0.10119,0.00016,7.3149]
[1780202710927,26.41,74086.2,0.02,0.10097,0.00016,7.303]
[1780202715946,26.41,74084.58,0.02,0.1007,0.00016,7.28837]
[1780202720946,26.41,74083.36,0.02,0.10049,0.00016,7.27729]
[1780202725959,26.4,74083.11,0.02,0.10044,0.00016,7.27464]
[1780202731004,26.4,74081.37,0.02,0.10015,0.00016,7.25921]
[1780202736013,26.4,74080.71,0.02,0.09997,0.00016,7.24733]
[1780202741044,26.4,74080.0,0.02,0.09985,0.00016,7.24098]
[1780202746053,26.4,74080.24,0.02,0.09989,0.00016,7.24287]
[1780202751094,26.4,74080.34,0.02,0.0999,0.00016,7.24358]
[1780202756126,26.4,74077.28,0.02,0.09941,0.00016,7.21711]
[1780202761132,26.4,74076.61,0.02,0.0993,0.00016,7.21141]
[1780202764928,26.4,74069.13,0.02,0.09811,0.00016,7.14746]
[1780202769938,26.4,74068.74,0.02,0.09806,0.00016,7.14469]
[1780202774994,26.41,74067.58,0.02,0.09789,0.00016,7.13539]
[1780202780011,26.41,74067.4,0.02,0.09787,0.00016,7.13454]
[1780202782820,26.41,74060.2,0.02,0.09675,0.00016,7.07353]
[1780202787844,26.41,74059.64,0.02,0.09668,0.00016,7.06974]
[1780202792849,26.41,74058.45,0.02,0.09644,0.00016,7.05496]
[1780202797906,26.42,74059.06,0.02,0.09656,0.00016,7.06148]
[1780202802964,26.42,74056.98,0.02,0.09627,0.00016,7.04539]
[1780202807974,26.42,74055.61,0.02,0.09608,0.00016,7.03508]
[1780202813034,26.43,74049.34,0.02,0.09513,0.00016,6.98337]
[1780202818076,26.43,74049.32,0.02,0.09515,0.00016,6.98455]
[1780202823122,26.43,74051.31,0.02,0.09548,0.00016,7.00229]
[1780202828147,26.43,74050.76,0.02,0.09541,0.00016,6.99841]
[1780202831002,26.43,74060.59,0.02,0.09695,0.00016,7.08244]
[1780202836014,26.43,74062.44,0.02,0.09725,0.00016,7.09842]
[1780202841035,26.43,74063.06,0.02,0.09736,0.00016,7.10447]
[1780202846083,26.44,74058.8,0.02,0.09671,0.00016,7.06923]
[1780202851119,26.44,74057.58,0.02,0.09654,0.00016,7.06013]
[1780202856172,26.44,74056.96,0.02,0.09639,0.00016,7.04953]
[1780202861185,26.44,74059.28,0.02,0.09676,0.00016,7.06979]
[1780202866208,26.44,74060.16,0.02,0.09692,0.00016,7.07837]
[1780202871252,26.45,74060.82,0.02,0.09704,0.00016,7.08526]
[1780202876328,26.45,74062.04,0.02,0.09726,0.00016,7.0969]
[1780202881332,26.45,74062.84,0.02,0.09741,0.00016,7.10499]
[1780202886393,26.46,74063.88,0.02,0.0976,0.00016,7.11511]
[1780202891442,26.46,74065.0,0.02,0.0978,0.00016,7.12586]
[1780202896449,26.46,74065.0,0.02,0.09782,0.00016,7.12704]
[1780202901491,26.46,74066.16,0.02,0.09802,0.00016,7.13798]
[1780202906514,26.47,74066.44,0.02,0.09808,0.00016,7.1413]
[1780202911531,26.47,74066.9,0.02,0.09817,0.00016,7.14602]
[1780202916557,26.47,74067.04,0.02,0.09813,0.00016,7.14148]
[1780202921566,26.47,74067.14,0.02,0.09815,0.00016,7.14252]
[1780202926591,26.47,74065.16,0.02,0.09784,0.00016,7.12583]
[1780202931617,26.47,74064.0,0.02,0.09766,0.00016,7.11618]
[1780202936643,26.47,74061.12,0.02,0.09721,0.00016,7.09187]
[1780202941673,26.47,74060.72,0.02,0.09715,0.00016,7.08872]
[1780202946726,26.47,74060.91,0.02,0.09718,0.00016,7.09058]
[1780202949005,26.47,74068.63,0.02,0.0984,0.00016,7.15649]
[1780202954049,26.47,74072.35,0.02,0.09899,0.00016,7.18804]
[1780202959093,26.47,74071.95,0.02,0.09892,0.00016,7.1841]
[1780202963072,26.47,74081.27,0.02,0.1004,0.00016,7.26353]
[1780202966692,26.47,74086.23,0.02,0.10119,0.00016,7.30579]
[1780202966750,26.47,74086.23,0.02,0.10119,0.00016,7.30579]
[1780202967851,26.47,74086.64,0.02,0.10126,0.00016,7.30918]
[1780202967913,26.47,74086.64,0.02,0.10126,0.00016,7.30918]
[1780202973064,26.46,74092.13,0.02,0.10206,0.00016,7.34941]
[1780202978740,26.46,74094.57,0.02,0.10242,0.00016,7.36868]
[1780202983775,26.45,74093.29,0.02,0.10217,0.00016,7.35568]
[1780202989817,26.45,74093.05,0.02,0.10209,0.00016,7.35132]
[1780202994852,26.45,74092.4,0.02,0.10195,0.00016,7.34382]
[1780202999887,26.44,74092.03,0.02,0.10185,0.00016,7.33877]
[1780203004923,26.44,74092.48,0.02,0.1019,0.00016,7.34131]
[1780203010162,26.44,74091.5,0.02,0.10172,0.00016,7.33199]
[1780203018013,26.43,74090.95,0.02,0.10159,0.00016,7.32475]
[1780203023414,26.43,74091.39,0.02,0.10163,0.00016,7.32692]
[1780203029090,26.42,74090.47,0.02,0.10144,0.00016,7.31709]
[1780203035134,26.42,74090.35,0.02,0.10132,0.00016,7.30838]
[1780203040167,26.42,74091.53,0.02,0.10149,0.00016,7.31722]
[1780203048224,26.41,74091.37,0.02,0.10142,0.00016,7.3135]
[1780203053800,26.41,74092.0,0.02,0.1015,0.00016,7.31808]
[1780203059301,26.4,74092.99,0.02,0.10162,0.00016,7.32429]
[1780203064954,26.4,74093.06,0.02,0.1016,0.00016,7.32342]
[1780203068055,26.4,74093.72,0.02,0.10169,0.00016,7.32824]
[1780203068068,26.4,74093.72,0.02,0.10169,0.00016,7.32824]
[1780203068207,26.4,74093.94,0.02,0.10172,0.00016,7.32984]
[1780203073264,26.4,74093.94,0.02,0.10169,0.00016,7.3283]
[1780203078317,26.39,74094.98,0.02,0.10183,0.00016,7.33575]
[1780203083340,26.39,74095.29,0.02,0.10185,0.00016,7.33682]
[1780203088381,26.38,74094.62,0.02,0.10171,0.00016,7.32939]
[1780203088648,26.38,74094.62,0.02,0.10171,0.00016,7.32939]
[1780203089166,26.38,74094.62,0.02,0.10171,0.00016,7.32907]
[1780203094215,26.38,74094.62,0.02,0.10161,0.00016,7.32186]
[1780203099246,26.38,74094.51,0.02,0.10156,0.00016,7.31933]
[1780203104301,26.37,74094.39,0.02,0.10151,0.00016,7.31647]
[1780203109344,26.37,74094.39,0.02,0.10148,0.00016,7.31495]
[1780203114372,26.37,74095.73,0.02,0.10168,0.00016,7.32532]
[1780203119391,26.37,74095.34,0.02,0.1016,0.00016,7.32109]
[1780203124443,26.36,74095.94,0.02,0.10168,0.00016,7.32539]
[1780203129528,26.36,74095.49,0.02,0.10159,0.00016,7.32061]
[1780203134588,26.36,74096.43,0.02,0.10172,0.00016,7.32771]
[1780203139610,26.36,74097.56,0.02,0.10189,0.00016,7.33656]
[1780203144697,26.35,74097.61,0.02,0.10186,0.00016,7.33538]
[1780203149781,26.35,74098.15,0.02,0.10192,0.00016,7.33829]
[1780203154819,26.35,74098.15,0.02,0.10181,0.00016,7.33056]
[1780203159839,26.34,74098.86,0.02,0.1019,0.00016,7.33494]
[1780203164856,26.34,74099.22,0.02,0.10192,0.00016,7.33627]
[1780203169903,26.33,74098.85,0.02,0.10183,0.00016,7.33127]
[1780203174950,26.33,74100.59,0.02,0.10208,0.00016,7.34462]
[1780203177341,26.33,74110.62,0.02,0.10371,0.00017,7.43075]
[1780203182429,26.33,74112.8,0.02,0.10407,0.00017,7.44967]
[1780203187460,26.33,74112.08,0.02,0.10394,0.00017,7.44296]
[1780203192529,26.33,74113.24,0.02,0.10413,0.00017,7.4527]
[1780203197554,26.32,74112.25,0.02,0.10395,0.00017,7.44356]
[1780203199673,26.32,74110.66,0.02,0.10368,0.00017,7.42946]
[1780203201138,26.32,74109.73,0.02,0.10353,0.00017,7.42125]
[1780203202947,26.32,74109.73,0.02,0.10353,0.00017,7.42131]
[1780203204010,26.32,74109.73,0.02,0.10353,0.00017,7.42144]
[1780203209358,26.32,74109.5,0.02,0.1035,0.00017,7.41983]
[1780203209966,26.32,74109.5,0.02,0.1035,0.00017,7.41983]
[1780203215400,26.32,74109.74,0.02,0.10344,0.00017,7.4145]
[1780203217705,26.32,74109.94,0.02,0.10347,0.00017,7.41594]
[1780203221650,26.32,74117.47,0.02,0.1047,0.00017,7.48043]
[1780203227486,26.32,74117.82,0.02,0.10476,0.00017,7.48342]
[1780203231849,26.32,74117.62,0.02,0.10472,0.00017,7.48164]
[1780203232021,26.32,74117.62,0.02,0.10472,0.00017,7.48164]
[1780203232038,26.32,74117.62,0.02,0.10472,0.00017,7.48164]
[1780203232091,26.32,74118.49,0.02,0.10487,0.00017,7.48924]
[1780203237556,26.32,74118.49,0.02,0.10487,0.00017,7.48918]
[1780203242594,26.32,74119.4,0.02,0.10502,0.00017,7.4971]
[1780203246624,26.32,74113.06,0.02,0.10395,0.00017,7.44103]
[1780203251660,26.31,74112.1,0.02,0.10376,0.00017,7.43125]
[1780203253675,26.31,74102.52,0.02,0.10216,0.00016,7.34713]
[1780203255037,26.31,74092.89,0.02,0.10058,0.00016,7.2629]
[1780203260185,26.31,74088.91,0.02,0.0999,0.00016,7.22678]
[1780203265316,26.3,74083.38,0.02,0.09895,0.00016,7.17607]
[1780203271352,26.29,74083.23,0.02,0.09888,0.00016,7.17193]
[1780203276424,26.29,74081.54,0.02,0.09849,0.00016,7.1491]
[1780203285257,26.28,74081.09,0.02,0.09833,0.00016,7.14074]
[1780203291940,26.27,74082.65,0.02,0.09853,0.00016,7.15107]
[1780203297984,26.27,74080.87,0.02,0.0982,0.00016,7.13337]
[1780203302118,26.27,74090.39,0.02,0.09974,0.00016,7.21603]
[1780203303801,26.27,74090.7,0.02,0.09979,0.00016,7.21872]
[1780203303812,26.27,74090.7,0.02,0.09979,0.00016,7.21872]
[1780203304029,26.27,74097.65,0.02,0.10092,0.00016,7.27889]
[1780203310073,26.27,74097.75,0.02,0.10092,0.00016,7.27926]
[1780203315465,26.27,74092.65,0.02,0.10009,0.00016,7.23475]
[1780203321147,26.27,74095.35,0.02,0.10052,0.00016,7.25794]
[1780203327188,26.26,74097.32,0.02,0.10083,0.00016,7.27452]
[1780203335607,26.26,74097.29,0.02,0.10074,0.00016,7.26757]
[1780203341286,26.26,74099.07,0.02,0.10102,0.00016,7.28239]
[1780203349343,26.26,74099.04,0.02,0.101,0.00016,7.28121]
[1780203354377,26.26,74098.36,0.02,0.10088,0.00016,7.27509]
[1780203359412,26.26,74096.58,0.02,0.1006,0.00016,7.25995]
[1780203364447,26.26,74097.64,0.02,0.10078,0.00016,7.26946]
[1780203369484,26.26,74098.47,0.02,0.10092,0.00016,7.2769]
[1780203375527,26.26,74098.13,0.02,0.10087,0.00016,7.27423]
[1780203380561,26.26,74098.32,0.02,0.1009,0.00016,7.27613]
[1780203385961,26.26,74098.02,0.02,0.10086,0.00016,7.27383]
[1780203391764,26.26,74101.43,0.02,0.10142,0.00016,7.30364]
[1780203397679,26.26,74110.29,0.02,0.10283,0.00017,7.37566]
[1780203402714,26.26,74111.85,0.02,0.10307,0.00017,7.38838]
[1780203407033,26.26,74108.58,0.02,0.10251,0.00017,7.35889]
[1780203407109,26.26,74108.58,0.02,0.10251,0.00017,7.35889]
[1780203412784,26.26,74104.76,0.02,0.10186,0.00016,7.32443]
[1780203418429,26.26,74104.53,0.02,0.1018,0.00016,7.32173]
[1780203423862,26.25,74104.95,0.02,0.10185,0.00016,7.32391]
[1780203428896,26.25,74104.36,0.02,0.10173,0.00016,7.31787]
[1780203432394,26.25,74103.89,0.02,0.10165,0.00016,7.31342]
[1780203437959,26.25,74103.92,0.02,0.10163,0.00016,7.31242]
[1780203442994,26.25,74103.89,0.02,0.10161,0.00016,7.31125]
[1780203448034,26.24,74104.43,0.02,0.10168,0.00016,7.31501]
[1780203453065,26.24,74103.6,0.02,0.10145,0.00016,7.30092]
[1780203459107,26.24,74103.24,0.02,0.10137,0.00016,7.29679]
[1780203465149,26.24,74103.59,0.02,0.10141,0.00016,7.29886]
[1780203471191,26.24,74103.11,0.02,0.10132,0.00016,7.29374]
[1780203476601,26.23,74102.92,0.02,0.10127,0.00016,7.29132]
[1780203486297,26.23,74103.0,0.02,0.10126,0.00016,7.29055]
[1780203492338,26.23,74102.86,0.02,0.10122,0.00016,7.28847]
[1780203498381,26.23,74103.54,0.02,0.10131,0.00016,7.2935]
[1780203504422,26.22,74103.46,0.02,0.10128,0.00016,7.29193]
[1780203509459,26.22,74103.2,0.02,0.10123,0.00016,7.28895]
[1780203514495,26.22,74103.12,0.02,0.10113,0.00016,7.28162]
[1780203520668,26.22,74102.54,0.02,0.10103,0.00016,7.27633]
[1780203526580,26.22,74102.81,0.02,0.10105,0.00016,7.27746]
[1780203531614,26.22,74097.87,0.02,0.10023,0.00016,7.23408]
[1780203536650,26.22,74097.24,0.02,0.10013,0.00016,7.22839]
[1780203538139,26.22,74096.34,0.02,0.09998,0.00016,7.22054]
[1780203543698,26.22,74094.86,0.02,0.09974,0.00016,7.20759]
[1780203548731,26.22,74092.46,0.02,0.09935,0.00016,7.18679]
[1780203555784,26.22,74091.53,0.02,0.0992,0.00016,7.17892]
[1780203557888,26.22,74091.33,0.02,0.09917,0.00016,7.17725]
[1780203564040,26.22,74090.92,0.02,0.09911,0.00016,7.17385]
[1780203565948,26.22,74090.86,0.02,0.0991,0.00016,7.17338]
[1780203566986,26.22,74090.14,0.02,0.09898,0.00016,7.16718]
[1780203570537,26.22,74088.8,0.02,0.09877,0.00016,7.15569]
[1780203571961,26.22,74087.87,0.02,0.09862,0.00016,7.14774]
[1780203571967,26.22,74078.42,0.02,0.09704,0.00016,7.06044]
[1780203577305,26.22,74075.58,0.02,0.0966,0.00016,7.03704]
[1780203582974,26.22,74076.84,0.02,0.09682,0.00016,7.04884]
[1780203589017,26.23,74077.45,0.02,0.09694,0.00016,7.05533]
[1780203594052,26.23,74077.35,0.02,0.09694,0.00016,7.05531]
[1780203595814,26.23,74076.69,0.02,0.09684,0.00016,7.04981]
[1780203598654,26.23,74074.36,0.02,0.09647,0.00016,7.02968]
[1780203600797,26.23,74065.48,0.02,0.09507,0.00016,6.9536]
[1780203605816,26.23,74074.62,0.02,0.09655,0.00016,7.03391]
[1780203610843,26.23,74080.93,0.02,0.09756,0.00016,7.08868]
[1780203615900,26.23,74082.95,0.02,0.09789,0.00016,7.10622]
[1780203620928,26.23,74083.37,0.02,0.09794,0.00016,7.10919]
[1780203625973,26.23,74084.66,0.02,0.09814,0.00016,7.11967]
[1780203628718,26.23,74091.75,0.02,0.09927,0.00016,7.18042]
[1780203633732,26.23,74092.27,0.02,0.09928,0.00016,7.17888]
[1780203638768,26.23,74092.42,0.02,0.09931,0.00016,7.18038]
[1780203643794,26.23,74094.63,0.02,0.09967,0.00016,7.19969]
[1780203645776,26.23,74085.56,0.02,0.09821,0.00016,7.12134]
[1780203647797,26.23,74076.98,0.02,0.09684,0.00016,7.04759]
[1780203652837,26.23,74073.82,0.02,0.09634,0.00016,7.02048]
[1780203652881,26.23,74073.82,0.02,0.09634,0.00016,7.02048]
[1780203653474,26.23,74073.82,0.02,0.09634,0.00016,7.0205]
[1780203656637,26.23,74073.7,0.02,0.09632,0.00016,7.0195]
[1780203656646,26.23,74073.7,0.02,0.09632,0.00016,7.0195]
[1780203656705,26.23,74073.58,0.02,0.0963,0.00016,7.01849]
[1780203658631,26.23,74073.55,0.02,0.0963,0.00016,7.01826]
[1780203662737,26.23,74073.86,0.02,0.09635,0.00016,7.02099]
[1780203667793,26.23,74074.3,0.02,0.09642,0.00016,7.02484]
[1780203672810,26.23,74073.8,0.02,0.09634,0.00016,7.02038]
[1780203677834,26.23,74076.15,0.02,0.09669,0.00016,7.03925]
[1780203682906,26.23,74075.73,0.02,0.09661,0.00016,7.03512]
[1780203687947,26.23,74076.02,0.02,0.09666,0.00016,7.03765]
[1780203693020,26.23,74076.24,0.02,0.09662,0.00016,7.03372]
[1780203693558,26.23,74076.24,0.02,0.09662,0.00016,7.03372]
[1780203698565,26.23,74077.15,0.02,0.09677,0.00016,7.0417]
[1780203703567,26.23,74077.06,0.02,0.09676,0.00016,7.04111]
[1780203708596,26.23,74077.21,0.02,0.09679,0.00016,7.04263]
[1780203713612,26.23,74077.37,0.02,0.09682,0.00016,7.04428]
[1780203718617,26.23,74077.79,0.02,0.09689,0.00016,7.04821]
[1780203723627,26.23,74080.18,0.02,0.09728,0.00016,7.06905]
[1780203728640,26.23,74078.45,0.02,0.09701,0.00016,7.05441]
[1780203733672,26.23,74078.66,0.02,0.09704,0.00016,7.05651]
[1780203738722,26.23,74080.87,0.02,0.0974,0.00016,7.07581]
[1780203743758,26.23,74083.48,0.02,0.09782,0.00016,7.09838]
[1780203748773,26.23,74084.25,0.02,0.09794,0.00016,7.10497]
[1780203753813,26.23,74084.25,0.02,0.09787,0.00016,7.099]
[1780203758818,26.23,74082.5,0.02,0.09759,0.00016,7.08388]
[1780203763848,26.23,74083.02,0.02,0.09768,0.00016,7.08838]
[1780203768875,26.23,74084.3,0.02,0.09788,0.00016,7.0994]
[1780203773889,26.23,74084.89,0.02,0.09798,0.00016,7.10449]
[1780203778912,26.23,74082.79,0.02,0.09764,0.00016,7.08653]
[1780203783953,26.23,74083.04,0.02,0.09768,0.00016,7.08882]
[1780203788974,26.23,74082.92,0.02,0.09767,0.00016,7.08793]
[1780203789869,26.23,74082.9,0.02,0.09767,0.00016,7.08779]
[1780203789883,26.23,74082.9,0.02,0.09767,0.00016,7.08779]
[1780203790007,26.23,74079.28,0.02,0.09709,0.00016,7.05667]
[1780203790328,26.23,74079.28,0.02,0.09709,0.00016,7.05667]
[1780203793081,26.23,74073.17,0.02,0.09612,0.00016,7.00459]
[1780203793449,26.23,74071.69,0.02,0.09589,0.00016,6.99207]
[1780203795463,26.23,74062.75,0.02,0.09449,0.00016,6.91564]
[1780203802659,26.23,74062.03,0.02,0.09438,0.00016,6.90949]
[1780203802741,26.23,74061.59,0.02,0.09431,0.00016,6.90574]
[1780203808922,26.23,74060.4,0.02,0.09412,0.00016,6.89557]
[1780203814597,26.23,74059.68,0.02,0.09394,0.00016,6.88358]
[1780203819638,26.24,74057.44,0.02,0.0936,0.00016,6.86522]
[1780203824718,26.24,74058.02,0.02,0.09371,0.00016,6.87087]
[1780203829771,26.24,74057.43,0.02,0.09364,0.00016,6.86733]
[1780203834775,26.24,74056.6,0.02,0.09354,0.00016,6.86175]
[1780203840778,26.25,74054.14,0.02,0.0932,0.00015,6.84279]
[1780203841747,26.25,74054.14,0.02,0.0932,0.00015,6.84279]
[1780203841889,26.25,74053.55,0.02,0.09311,0.00015,6.83812]
[1780203848835,26.25,74052.92,0.02,0.09302,0.00015,6.83339]
[1780203853870,26.25,74051.87,0.02,0.09287,0.00015,6.82498]
[1780203858905,26.25,74054.07,0.02,0.09322,0.00015,6.8442]
[1780203860919,26.25,74062.26,0.02,0.0945,0.00016,6.91387]
[1780203861904,26.25,74062.26,0.02,0.0945,0.00016,6.91387]
[1780203861957,26.25,74062.95,0.02,0.0946,0.00016,6.91972]
[1780203862613,26.25,74062.95,0.02,0.0946,0.00016,6.91972]
[1780203862992,26.25,74067.83,0.02,0.09537,0.00016,6.96133]
[1780203866968,26.25,74070.65,0.02,0.09582,0.00016,6.98572]
[1780203867052,26.25,74070.77,0.02,0.09584,0.00016,6.9869]
[1780203872096,26.25,74073.65,0.02,0.09622,0.00016,7.00527]
[1780203877152,26.25,74075.8,0.02,0.09654,0.00016,7.02277]
[1780203882218,26.25,74077.26,0.02,0.09675,0.00016,7.0342]
[1780203887269,26.24,74075.93,0.02,0.09652,0.00016,7.02153]
[1780203892312,26.24,74076.15,0.02,0.09653,0.00016,7.02218]
[1780203897336,26.24,74075.93,0.02,0.09647,0.00016,7.01903]
[1780203902359,26.24,74071.54,0.02,0.09575,0.00016,6.98025]
[1780203907381,26.23,74068.02,0.02,0.09518,0.00016,6.94911]
[1780203912420,26.23,74070.14,0.02,0.0955,0.00016,6.96626]
[1780203917453,26.23,74072.97,0.02,0.09592,0.00016,6.98931]
[1780203922496,26.23,74073.09,0.02,0.09592,0.00016,6.98905]
[1780203927530,26.22,74072.88,0.02,0.09586,0.00016,6.98601]
[1780203932579,26.22,74074.98,0.02,0.0961,0.00016,6.99685]
[1780203937595,26.22,74075.39,0.02,0.09614,0.00016,6.99909]
[1780203942676,26.22,74076.52,0.02,0.09629,0.00016,7.00745]
[1780203947684,26.21,74076.83,0.02,0.09632,0.00016,7.00877]
[1780203952690,26.21,74075.68,0.02,0.09611,0.00016,6.9976]
[1780203957743,26.21,74076.03,0.02,0.09614,0.00016,6.99937]
[1780203961054,26.2,74083.26,0.02,0.09727,0.00016,7.06037]
[1780203966104,26.21,74084.91,0.02,0.09754,0.00016,7.07477]
[1780203971154,26.2,74089.34,0.02,0.09824,0.00016,7.11219]
[1780203976176,26.2,74093.48,0.02,0.09891,0.00016,7.14832]
[1780203981195,26.2,74099.66,0.02,0.09991,0.00016,7.20148]
[1780203986243,26.2,74102.18,0.02,0.10031,0.00016,7.22268]
[1780203991257,26.2,74101.08,0.02,0.1,0.00016,7.20444]
[1780203996274,26.19,74100.08,0.02,0.09982,0.00016,7.19464]
[1780204001294,26.19,74099.08,0.02,0.09962,0.00016,7.18387]
[1780204006314,26.18,74098.83,0.02,0.09953,0.00016,7.17915]
[1780204011402,26.18,74097.83,0.02,0.09932,0.00016,7.168]
[1780204016440,26.17,74097.9,0.02,0.0993,0.00016,7.16698]
[1780204021528,26.17,74098.01,0.02,0.0993,0.00016,7.16687]
[1780204026560,26.17,74094.79,0.02,0.09875,0.00016,7.13791]
[1780204031592,26.17,74089.45,0.02,0.09788,0.00016,7.09079]
[1780204036622,26.16,74089.39,0.02,0.09783,0.00016,7.08855]
[1780204041668,26.16,74091.35,0.02,0.09812,0.00016,7.10373]
[1780204046679,26.16,74092.06,0.02,0.0982,0.00016,7.10807]
[1780204051752,26.15,74092.6,0.02,0.09818,0.00016,7.105]
[1780204056808,26.15,74092.19,0.02,0.09808,0.00016,7.09966]
[1780204061850,26.14,74093.37,0.02,0.09824,0.00016,7.10807]
[1780204066893,26.14,74093.37,0.02,0.0982,0.00016,7.10625]
[1780204071897,26.14,74093.02,0.02,0.09812,0.00016,7.10193]
[1780204076924,26.13,74092.54,0.02,0.09801,0.00016,7.09601]
[1780204081961,26.13,74093.47,0.02,0.09813,0.00016,7.10228]
[1780204087008,26.13,74094.09,0.02,0.09819,0.00016,7.10585]
[1780204092026,26.12,74093.26,0.02,0.09802,0.00016,7.09687]
[1780204097100,26.12,74093.29,0.02,0.098,0.00016,7.09537]
[1780204102157,26.11,74093.13,0.02,0.09794,0.00016,7.09226]
[1780204107208,26.11,74094.11,0.02,0.09806,0.00016,7.09903]
[1780204112268,26.11,74095.92,0.02,0.09825,0.00016,7.10705]
[1780204117317,26.1,74096.26,0.02,0.09828,0.00016,7.10826]
[1780204122344,26.1,74095.58,0.02,0.09813,0.00016,7.10075]
[1780204127354,26.1,74094.5,0.02,0.09793,0.00016,7.08959]
[1780204132405,26.09,74095.66,0.02,0.09809,0.00016,7.09814]
[1780204137477,26.09,74096.34,0.02,0.09817,0.00016,7.10254]
[1780204142536,26.09,74096.56,0.02,0.09818,0.00016,7.103]
[1780204144360,26.08,74088.03,0.02,0.09679,0.00016,7.02869]
[1780204149369,26.08,74089.37,0.02,0.09699,0.00016,7.03942]
[1780204154406,26.08,74087.73,0.02,0.09671,0.00016,7.02439]
[1780204159466,26.08,74087.17,0.02,0.09661,0.00016,7.01867]
[1780204164505,26.08,74087.6,0.02,0.09666,0.00016,7.02139]
[1780204169574,26.07,74086.71,0.02,0.0965,0.00016,7.01269]
[1780204174602,26.07,74086.46,0.02,0.09637,0.00016,7.00362]
[1780204179638,26.07,74086.42,0.02,0.09634,0.00016,7.00228]
[1780204184708,26.07,74087.24,0.02,0.09645,0.00016,7.00829]
[1780204189772,26.07,74087.02,0.02,0.0964,0.00016,7.00534]
[1780204194777,26.06,74087.07,0.02,0.09639,0.00016,7.00472]
[1780204199792,26.06,74086.67,0.02,0.0963,0.00016,7.00023]
[1780204204798,26.06,74089.8,0.02,0.09678,0.00016,7.02624]
[1780204209829,26.06,74090.74,0.02,0.09692,0.00016,7.03329]
[1780204214850,26.05,74092.11,0.02,0.09712,0.00016,7.04409]
[1780204219863,26.05,74091.45,0.02,0.09699,0.00016,7.03737]
[1780204224901,26.05,74091.45,0.02,0.09697,0.00016,7.03638]
[1780204229911,26.05,74093.69,0.02,0.09731,0.00016,7.05479]
[1780204234924,26.05,74093.29,0.02,0.09716,0.00016,7.04443]
[1780204239940,26.04,74093.29,0.02,0.09714,0.00016,7.04347]
[1780204244943,26.04,74098.44,0.02,0.09796,0.00016,7.08718]
[1780204249968,26.04,74099.19,0.02,0.09806,0.00016,7.09275]
[1780204255042,26.04,74101.17,0.02,0.09836,0.00016,7.10903]
[1780204260098,26.04,74102.1,0.02,0.0985,0.00016,7.1162]
[1780204262009,26.03,74102.91,0.02,0.09862,0.00016,7.12288]
[1780204262017,26.03,74102.91,0.02,0.09862,0.00016,7.12288]
[1780204262435,26.03,74102.91,0.02,0.09862,0.00016,7.1227]
[1780204267473,26.03,74102.98,0.02,0.09862,0.00016,7.12261]
[1780204272521,26.03,74104.43,0.02,0.09883,0.00016,7.13418]
[1780204277586,26.03,74104.95,0.02,0.0989,0.00016,7.13782]
[1780204282621,26.03,74103.25,0.02,0.09861,0.00016,7.12215]
[1780204287621,26.03,74103.74,0.02,0.09867,0.00016,7.12553]
[1780204292630,26.02,74105.74,0.02,0.09891,0.00016,7.13608]
[1780204297654,26.02,74105.98,0.02,0.09893,0.00016,7.13728]
[1780204302674,26.02,74106.43,0.02,0.09899,0.00016,7.14034]
[1780204304740,26.02,74105.18,0.02,0.09878,0.00016,7.12911]
[1780204305052,26.02,74104.85,0.02,0.09872,0.00016,7.12607]
[1780204306391,26.02,74112.83,0.02,0.10002,0.00016,7.19544]
[1780204311951,26.01,74111.09,0.02,0.09971,0.00016,7.17886]
[1780204317136,26.01,74110.54,0.02,0.09959,0.00016,7.17237]
[1780204322518,26.01,74108.97,0.02,0.09931,0.00016,7.15729]
[1780204328214,26.0,74108.46,0.02,0.09919,0.00016,7.15118]
[1780204333248,26.0,74107.89,0.02,0.09907,0.00016,7.14482]
[1780204339276,26.0,74107.68,0.02,0.09902,0.00016,7.14187]
[1780204345333,25.99,74106.65,0.02,0.09881,0.00016,7.13071]
[1780204350370,25.99,74106.37,0.02,0.09873,0.00016,7.12692]
[1780204355405,25.99,74105.58,0.02,0.09851,0.00016,7.11277]
[1780204360440,25.99,74105.01,0.02,0.09839,0.00016,7.10649]
[1780204365474,25.98,74104.47,0.02,0.09828,0.00016,7.10047]
[1780204372525,25.98,74104.81,0.02,0.0983,0.00016,7.10154]
[1780204377563,25.98,74105.73,0.02,0.09842,0.00016,7.10816]
[1780204382599,25.97,74107.5,0.02,0.09868,0.00016,7.12206]
[1780204387634,25.97,74104.17,0.02,0.09811,0.00016,7.09148]
[1780204393059,25.97,74090.07,0.02,0.09581,0.00016,6.96777]
[1780204399717,25.97,74085.64,0.02,0.09513,0.00016,6.93068]
[1780204404751,25.97,74083.73,0.02,0.09482,0.00016,6.91393]
[1780204409787,25.97,74083.68,0.02,0.09481,0.00016,6.91329]
[1780204414821,25.97,74082.37,0.02,0.09453,0.00016,6.89595]
[1780204419857,25.97,74081.75,0.02,0.09442,0.00016,6.89044]
[1780204425365,25.97,74077.5,0.02,0.09376,0.00016,6.85402]
[1780204430395,25.97,74078.85,0.02,0.09397,0.00016,6.86576]
[1780204435969,25.97,74076.5,0.02,0.09361,0.00016,6.84591]
[1780204442012,25.97,74075.66,0.02,0.09348,0.00016,6.83905]
[1780204445816,25.97,74074.34,0.02,0.09328,0.00016,6.82794]
[1780204446656,25.97,74072.5,0.02,0.09299,0.00016,6.81226]
[1780204448756,25.97,74071.61,0.02,0.09286,0.00016,6.80484]
[1780204448767,25.97,74071.61,0.02,0.09286,0.00016,6.80484]
[1780204449611,25.97,74071.61,0.02,0.09286,0.00016,6.80496]
[1780204454643,25.97,74072.24,0.02,0.09297,0.00016,6.81079]
[1780204459702,25.97,74073.61,0.02,0.09319,0.00016,6.82313]
[1780204464733,25.97,74073.46,0.02,0.09318,0.00016,6.82236]
[1780204469743,25.97,74072.19,0.02,0.09299,0.00016,6.81206]
[1780204474789,25.98,74070.39,0.02,0.09265,0.00016,6.79146]
[1780204479793,25.98,74070.78,0.02,0.09273,0.00016,6.7956]
[1780204484805,25.98,74072.63,0.02,0.09303,0.00016,6.81222]
[1780204489833,25.98,74072.02,0.02,0.09295,0.00016,6.8077]
[1780204494852,25.98,74072.02,0.02,0.09296,0.00016,6.80843]
[1780204499869,25.98,74072.29,0.02,0.09302,0.00016,6.81146]
[1780204504904,25.99,74069.5,0.02,0.0926,0.00016,6.78839]
[1780204509906,25.99,74069.88,0.02,0.09267,0.00016,6.79249]
[1780204514907,25.99,74070.2,0.02,0.09274,0.00016,6.79607]
[1780204519952,25.99,74072.77,0.02,0.09315,0.00016,6.81889]
[1780204524961,25.99,74073.69,0.02,0.09331,0.00016,6.82738]
[1780204529981,25.99,74075.09,0.02,0.09354,0.00016,6.83986]
[1780204530793,25.99,74075.2,0.02,0.09356,0.00016,6.84089]
[1780204532646,25.99,74075.2,0.02,0.09349,0.00016,6.83515]
[1780204537682,25.99,74075.38,0.02,0.09353,0.00016,6.83707]
[1780204542719,26.0,74074.82,0.02,0.09344,0.00016,6.83265]
[1780204552787,26.0,74074.62,0.02,0.09343,0.00016,6.83167]
[1780204563171,26.0,74074.37,0.02,0.09339,0.00016,6.82966]
[1780204570915,26.0,74074.58,0.02,0.09344,0.00016,6.8323]
[1780204576959,26.0,74074.28,0.02,0.0934,0.00016,6.82997]
[1780204584398,26.0,74075.37,0.02,0.09357,0.00016,6.83959]
[1780204594469,26.0,74075.51,0.02,0.09353,0.00016,6.83506]
[1780204603141,26.0,74075.01,0.02,0.09345,0.00016,6.83098]
[1780204614608,26.0,74074.66,0.02,0.0934,0.00016,6.82827]
[1780204621267,26.0,74074.58,0.02,0.09339,0.00016,6.82776]
[1780204626303,26.0,74074.63,0.02,0.0934,0.00016,6.82831]
[1780204631338,26.0,74074.31,0.02,0.09336,0.00016,6.82572]
[1780204634749,26.0,74084.07,0.02,0.09491,0.00016,6.91006]
[1780204640402,26.01,74086.84,0.02,0.09537,0.00016,6.93511]
[1780204644819,26.01,74078.63,0.02,0.09407,0.00016,6.86475]
[1780204648457,26.01,74078.9,0.02,0.09412,0.00016,6.86707]
[1780204650471,26.01,74078.66,0.02,0.09408,0.00016,6.86502]
[1780204655952,26.01,74079.18,0.02,0.09409,0.00016,6.86364]
[1780204661548,26.01,74079.84,0.02,0.0942,0.00016,6.86942]
[1780204667591,26.01,74080.36,0.02,0.09428,0.00016,6.87401]
[1780204672627,26.01,74078.82,0.02,0.09404,0.00016,6.86094]
[1780204674469,26.01,74078.48,0.02,0.09399,0.00016,6.85807]
[1780204674787,26.01,74075.93,0.02,0.09359,0.00016,6.83628]
[1780204679831,26.01,74075.61,0.02,0.09354,0.00016,6.83385]
[1780204684861,26.01,74075.17,0.02,0.09348,0.00016,6.83046]
[1780204689902,26.01,74074.46,0.02,0.09338,0.00016,6.82476]
[1780204694976,26.01,74074.77,0.02,0.09344,0.00016,6.8279]
[1780204699987,26.01,74074.6,0.02,0.09342,0.00016,6.82686]
[1780204703999,26.01,74081.57,0.02,0.09452,0.00016,6.887]
[1780204709077,26.01,74081.33,0.02,0.09448,0.00016,6.88497]
[1780204714077,26.01,74081.41,0.02,0.09443,0.00016,6.87972]
[1780204716938,26.01,74091.11,0.02,0.09597,0.00016,6.9632]
[1780204718574,26.01,74092.78,0.02,0.09623,0.00016,6.9775]
[1780204718950,26.01,74091.81,0.02,0.09607,0.00016,6.96897]
[1780204721557,26.01,74087.1,0.02,0.09532,0.00016,6.92808]
[1780204721566,26.01,74087.1,0.02,0.09532,0.00016,6.92808]
[1780204721854,26.01,74087.52,0.02,0.09538,0.00016,6.93162]
[1780204726884,26.01,74089.95,0.02,0.09576,0.00016,6.95223]
[1780204731962,26.01,74090.23,0.02,0.0958,0.00016,6.95419]
[1780204736988,26.01,74091.38,0.02,0.09597,0.00016,6.96357]
[1780204741997,26.01,74093.1,0.02,0.09624,0.00016,6.97797]
[1780204747012,26.01,74091.58,0.02,0.09599,0.00016,6.96441]
[1780204749895,26.01,74091.15,0.02,0.09592,0.00016,6.96055]
[1780204749904,26.01,74091.15,0.02,0.09592,0.00016,6.96055]
[1780204749891,26.01,74082.67,0.02,0.09457,0.00016,6.8874]
[1780204750931,26.01,74083.1,0.02,0.09464,0.00016,6.89113]
[1780204755986,26.01,74083.2,0.02,0.09465,0.00016,6.89212]
[1780204760995,26.01,74082.2,0.02,0.0945,0.00016,6.88372]
[1780204766002,26.01,74078.35,0.02,0.0939,0.00016,6.85096]
[1780204771008,26.01,74074.09,0.02,0.09324,0.00016,6.81504]
[1780204776070,26.01,74074.27,0.02,0.09321,0.00016,6.81149]
[1780204781134,26.01,74074.52,0.02,0.09326,0.00016,6.81428]
[1780204786179,26.01,74073.91,0.02,0.09318,0.00016,6.80968]
[1780204791196,26.02,74074.66,0.02,0.09331,0.00016,6.81676]
[1780204796224,26.02,74074.58,0.02,0.09331,0.00016,6.81675]
[1780204801229,26.02,74075.89,0.02,0.09353,0.00016,6.82863]
[1780204806239,26.02,74075.81,0.02,0.09353,0.00016,6.8286]
[1780204811300,26.02,74076.76,0.02,0.09369,0.00016,6.83735]
[1780204816337,26.02,74076.75,0.02,0.0937,0.00016,6.83788]
[1780204821358,26.02,74075.66,0.02,0.09354,0.00016,6.82915]
[1780204826392,26.02,74074.25,0.02,0.09333,0.00016,6.81772]
[1780204831402,26.03,74073.96,0.02,0.09322,0.00016,6.81004]
[1780204836478,26.03,74073.99,0.02,0.09324,0.00016,6.811]
[1780204841505,26.03,74074.34,0.02,0.09331,0.00016,6.81474]
[1780204846527,26.03,74077.58,0.02,0.09383,0.00016,6.84322]
[1780204851576,26.03,74080.09,0.02,0.09424,0.00016,6.86513]
[1780204856607,26.03,74079.38,0.02,0.09413,0.00016,6.85931]
[1780204861624,26.03,74079.59,0.02,0.09417,0.00016,6.86132]
[1780204866646,26.03,74079.14,0.02,0.0941,0.00016,6.85763]
[1780204871683,26.03,74079.21,0.02,0.09411,0.00016,6.85835]
[1780204876728,26.03,74081.73,0.02,0.09451,0.00016,6.88008]
[1780204881755,26.03,74083.22,0.02,0.09475,0.00016,6.89293]
[1780204886776,26.03,74083.8,0.02,0.09484,0.00016,6.89798]
[1780204891819,26.03,74083.95,0.02,0.0948,0.00016,6.89343]
[1780204896823,26.03,74085.51,0.02,0.09505,0.00016,6.90693]
[1780204901832,26.03,74085.87,0.02,0.09511,0.00016,6.9101]
[1780204906834,26.03,74086.59,0.02,0.09522,0.00016,6.91637]
[1780204911857,26.03,74086.75,0.02,0.09525,0.00016,6.91784]
[1780204916866,26.04,74087.31,0.02,0.09534,0.00016,6.92276]
[1780204921164,26.04,74077.83,0.02,0.09384,0.00016,6.84149]
[1780204926065,26.04,74085.42,0.02,0.09505,0.00016,6.90722]
[1780204931078,26.04,74085.68,0.02,0.09509,0.00016,6.90952]
[1780204936098,26.04,74085.55,0.02,0.09507,0.00016,6.90843]
[1780204941106,26.04,74084.67,0.02,0.09493,0.00016,6.90084]
[1780204946120,26.04,74083.12,0.02,0.09469,0.00016,6.8875]
[1780204951135,26.04,74082.59,0.02,0.0946,0.00016,6.88294]
[1780204956137,26.04,74082.33,0.02,0.09449,0.00016,6.87481]
[1780204961165,26.04,74081.92,0.02,0.09443,0.00016,6.87136]
[1780204966212,26.04,74080.68,0.02,0.09424,0.00016,6.86084]
[1780204971244,26.04,74078.01,0.02,0.09382,0.00016,6.83814]
[1780204976258,26.04,74079.17,0.02,0.094,0.00016,6.84828]
[1780204981320,26.04,74078.39,0.02,0.09388,0.00016,6.84175]
[1780204986378,26.04,74078.18,0.02,0.09385,0.00016,6.84014]
[1780204991412,26.04,74078.03,0.02,0.09383,0.00016,6.83906]
[1780204996427,26.04,74076.06,0.02,0.09353,0.00016,6.82244]
[1780205001465,26.04,74074.46,0.02,0.09328,0.00016,6.80903]
[1780205006478,26.04,74074.24,0.02,0.09325,0.00016,6.8074]
[1780205011565,26.04,74075.41,0.02,0.09337,0.00016,6.81174]
[1780205016609,26.04,74075.58,0.02,0.0934,0.00016,6.81339]
[1780205021617,26.04,74075.76,0.02,0.09343,0.00016,6.81513]
[1780205026620,26.04,74075.64,0.02,0.09342,0.00016,6.81431]
[1780205031657,26.04,74076.15,0.02,0.0935,0.00016,6.8189]
[1780205036670,26.04,74076.15,0.02,0.09351,0.00016,6.8191]
[1780205041698,26.04,74076.73,0.02,0.0936,0.00016,6.82426]
[1780205046701,26.04,74076.25,0.02,0.09353,0.00016,6.82038]
[1780205051722,26.05,74076.02,0.02,0.0935,0.00016,6.81866]
[1780205056737,26.05,74075.86,0.02,0.09348,0.00016,6.81751]
[1780205061747,26.05,74075.32,0.02,0.0934,0.00016,6.81313]
[1780205066758,26.05,74075.01,0.02,0.09335,0.00016,6.81076]
[1780205071798,26.05,74072.42,0.02,0.09288,0.00016,6.78303]
[1780205076800,26.05,74072.01,0.02,0.09283,0.00016,6.78001]
[1780205081834,26.05,74067.37,0.02,0.09212,0.00016,6.74101]
[1780205086842,26.05,74068.74,0.02,0.09234,0.00016,6.75348]
[1780205091860,26.05,74068.64,0.02,0.09234,0.00016,6.75343]
[1780205096872,26.05,74069.13,0.02,0.09243,0.00016,6.75842]
[1780205101875,26.06,74069.07,0.02,0.09244,0.00016,6.75871]
[1780205106909,26.06,74069.99,0.02,0.0926,0.00016,6.76741]
[1780205111950,26.06,74069.99,0.02,0.09261,0.00016,6.76826]
[1780205116972,26.06,74071.22,0.02,0.09282,0.00016,6.77961]
[1780205122010,26.06,74072.43,0.02,0.09303,0.00016,6.7908]
[1780205127079,26.07,74070.47,0.02,0.09274,0.00016,6.77504]
[1780205132138,26.07,74071.03,0.02,0.09278,0.00016,6.7749]
[1780205137155,26.07,74071.35,0.02,0.09284,0.00016,6.77859]
[1780205142157,26.07,74071.35,0.02,0.09286,0.00016,6.77956]
[1780205147184,26.07,74071.41,0.02,0.09289,0.00016,6.78103]
[1780205152213,26.08,74069.1,0.02,0.09255,0.00016,6.76236]
[1780205157252,26.08,74067.32,0.02,0.09229,0.00016,6.74838]
[1780205162259,26.08,74067.32,0.02,0.09231,0.00016,6.74967]
[1780205167294,26.08,74065.14,0.02,0.092,0.00016,6.73244]
[1780205172304,26.09,74062.49,0.02,0.09162,0.00015,6.71152]
[1780205177349,26.09,74064.32,0.02,0.09193,0.00016,6.72874]
[1780205182367,26.1,74065.12,0.02,0.09209,0.00016,6.73715]
[1780205187394,26.1,74064.22,0.02,0.09198,0.00016,6.73109]
[1780205192433,26.1,74060.15,0.02,0.09131,0.00015,6.69245]
[1780205197477,26.11,74054.68,0.02,0.09051,0.00015,6.64853]
[1780205202530,26.11,74048.55,0.02,0.08962,0.00015,6.59906]
[1780205206329,26.12,74045.28,0.02,0.08915,0.00015,6.57305]
[1780205206339,26.12,74045.28,0.02,0.08915,0.00015,6.57305]
[1780205206414,26.12,74042.98,0.02,0.08881,0.00015,6.55427]
[1780205208751,26.12,74042.09,0.02,0.0887,0.00015,6.54788]
[1780205209419,26.12,74041.47,0.02,0.08861,0.00015,6.54324]
[1780205214455,26.13,74034.69,0.02,0.08765,0.00015,6.48951]
[1780205220497,26.14,74028.91,0.02,0.08686,0.00015,6.44517]
[1780205225530,26.14,74033.42,0.02,0.08758,0.00015,6.48574]
[1780205231026,26.15,74033.68,0.02,0.08766,0.00015,6.49015]
[1780205236606,26.16,74034.35,0.02,0.08783,0.00015,6.49957]
[1780205245671,26.17,74036.04,0.02,0.08817,0.00015,6.51863]
[1780205250705,26.17,74042.43,0.02,0.08918,0.00015,6.57457]
[1780205256406,26.18,74042.81,0.02,0.0892,0.00015,6.57378]
[1780205261787,26.18,74045.18,0.02,0.08963,0.00015,6.59733]
[1780205266822,26.19,74049.95,0.02,0.09039,0.00015,6.63929]
[1780205272866,26.19,74048.06,0.02,0.09014,0.00015,6.62574]
[1780205277900,26.2,74047.09,0.02,0.09003,0.00015,6.61962]
[1780205283942,26.2,74047.77,0.02,0.09018,0.00015,6.6278]
[1780205289323,26.21,74048.13,0.02,0.09027,0.00015,6.63286]
[1780205295018,26.21,74047.87,0.02,0.09028,0.00015,6.63311]
[1780205302067,26.22,74050.1,0.02,0.09067,0.00015,6.65446]
[1780205308176,26.22,74050.04,0.02,0.09068,0.00015,6.655]
[1780205314153,26.23,74049.59,0.02,0.0906,0.00015,6.64849]
[1780205319534,26.23,74052.68,0.02,0.0911,0.00015,6.67611]
[1780205328252,26.24,74050.87,0.02,0.09087,0.00015,6.66367]
[1780205333286,26.24,74048.04,0.02,0.09047,0.00015,6.64153]
[1780205338321,26.24,74047.95,0.02,0.09049,0.00015,6.64245]
[1780205343359,26.25,74047.48,0.02,0.09045,0.00015,6.64018]
[1780205348391,26.25,74050.21,0.02,0.09089,0.00015,6.66471]
[1780205350405,26.25,74058.96,0.02,0.09225,0.00015,6.73887]
[1780205355442,26.25,74062.09,0.02,0.09275,0.00016,6.76611]
[1780205360476,26.25,74064.58,0.02,0.09314,0.00016,6.78782]
[1780205368531,26.26,74063.61,0.02,0.09301,0.00016,6.78049]
[1780205376590,26.26,74062.82,0.02,0.09283,0.00016,6.76878]
[1780205381623,26.26,74071.82,0.02,0.09425,0.00016,6.84568]
[1780205387664,26.26,74076.39,0.02,0.09496,0.00016,6.88435]
[1780205388738,26.26,74075.54,0.02,0.09483,0.00016,6.87705]
[1780205389679,26.26,74075.46,0.02,0.09481,0.00016,6.87631]
[1780205394713,26.26,74074.43,0.02,0.09465,0.00016,6.86726]
[1780205400113,26.26,74063.78,0.02,0.09296,0.00016,6.77587]
[1780205406798,26.25,74060.69,0.02,0.09247,0.00015,6.74886]
[1780205411833,26.26,74060.45,0.02,0.09244,0.00015,6.74716]
[1780205416869,26.26,74062.51,0.02,0.09277,0.00016,6.76511]
[1780205422910,26.26,74060.57,0.02,0.09247,0.00015,6.74919]
[1780205427945,26.26,74060.13,0.02,0.09241,0.00015,6.74589]
[1780205432981,26.26,74068.01,0.02,0.09357,0.00016,6.80693]
[1780205438174,26.26,74069.11,0.02,0.09374,0.00016,6.81621]
[1780205438442,26.26,74076.6,0.02,0.09492,0.00016,6.87983]
[1780205441474,26.26,74077.85,0.02,0.09511,0.00016,6.89026]
[1780205441515,26.26,74076.77,0.02,0.09494,0.00016,6.88092]
[1780205446007,26.26,74075.21,0.02,0.09469,0.00016,6.86719]
[1780205446071,26.26,74074.51,0.02,0.09457,0.00016,6.86114]
[1780205451106,26.26,74076.56,0.02,0.09489,0.00016,6.87808]
[1780205456142,26.25,74074.46,0.02,0.09455,0.00016,6.85966]
[1780205461176,26.25,74074.21,0.02,0.0945,0.00016,6.85712]
[1780205466211,26.25,74073.55,0.02,0.09439,0.00016,6.85114]
[1780205471247,26.25,74072.57,0.02,0.09423,0.00016,6.84249]
[1780205476281,26.25,74072.45,0.02,0.0942,0.00016,6.8412]
[1780205481316,26.25,74071.28,0.02,0.094,0.00016,6.83011]
[1780205486352,26.25,74069.72,0.02,0.09373,0.00016,6.81558]
[1780205491387,26.24,74069.44,0.02,0.09359,0.00016,6.80609]
[1780205496421,26.24,74069.37,0.02,0.09356,0.00016,6.80437]
[1780205502464,26.24,74069.0,0.02,0.09348,0.00016,6.8]
[1780205509512,26.23,74067.07,0.02,0.09315,0.00016,6.7822]
[1780205519583,26.23,74067.54,0.02,0.09319,0.00016,6.78423]
[1780205524617,26.23,74072.59,0.02,0.09397,0.00016,6.82637]
[1780205529653,26.23,74068.78,0.02,0.09336,0.00016,6.79328]
[1780205532673,26.23,74059.78,0.02,0.09195,0.00015,6.71662]
[1780205537708,26.23,74054.95,0.02,0.09121,0.00015,6.67578]
[1780205545764,26.23,74055.33,0.02,0.09128,0.00015,6.6799]
[1780205551175,26.23,74054.45,0.02,0.0911,0.00015,6.6681]
[1780205556842,26.23,74058.09,0.02,0.09167,0.00015,6.69917]
[1780205561244,26.23,74048.29,0.02,0.09018,0.00015,6.61753]
[1780205566911,26.24,74046.03,0.02,0.08985,0.00015,6.59919]
[1780205571947,26.24,74046.3,0.02,0.08991,0.00015,6.60216]
[1780205576982,26.24,74046.68,0.02,0.08998,0.00015,6.606]
[1780205582016,26.24,74046.25,0.02,0.08992,0.00015,6.60301]
[1780205588332,26.24,74044.57,0.02,0.08968,0.00015,6.58949]
[1780205588371,26.24,74044.86,0.02,0.08973,0.00015,6.59235]
[1780205594100,26.24,74045.61,0.02,0.08987,0.00015,6.59993]
[1780205599135,26.25,74045.87,0.02,0.08994,0.00015,6.60392]
[1780205604174,26.25,74043.34,0.02,0.08957,0.00015,6.58367]
[1780205611594,26.25,74044.3,0.02,0.08967,0.00015,6.58693]
[1780205618272,26.26,74044.34,0.02,0.08969,0.00015,6.58841]
[1780205623307,26.26,74042.28,0.02,0.0894,0.00015,6.57203]
[1780205628342,26.26,74035.6,0.02,0.08841,0.00015,6.51752]
[1780205633756,26.26,74034.7,0.02,0.0883,0.00015,6.51102]
[1780205638843,26.26,74034.57,0.02,0.0883,0.00015,6.51094]
[1780205642556,26.27,74034.27,0.02,0.08827,0.00015,6.50967]
[1780205642574,26.27,74034.46,0.02,0.08831,0.00015,6.51149]
[1780205644454,26.27,74043.25,0.02,0.08965,0.00015,6.58567]
[1780205645528,26.27,74043.25,0.02,0.08965,0.00015,6.58567]
[1780205645538,26.27,74043.25,0.02,0.08965,0.00015,6.58567]
[1780205645566,26.27,74046.33,0.02,0.09012,0.00015,6.61179]
[1780205651875,26.27,74046.65,0.02,0.0902,0.00015,6.61634]
[1780205657546,26.28,74044.62,0.02,0.0899,0.00015,6.59986]
[1780205662582,26.28,74043.44,0.02,0.08973,0.00015,6.59026]
[1780205668623,26.28,74043.26,0.02,0.08971,0.00015,6.58907]
[1780205673659,26.28,74041.55,0.02,0.08939,0.00015,6.56923]
[1780205678693,26.28,74041.98,0.02,0.08946,0.00015,6.57314]
[1780205683729,26.28,74041.26,0.02,0.08935,0.00015,6.56747]
[1780205688763,26.28,74040.27,0.02,0.08921,0.00015,6.55956]
[1780205695812,26.28,74040.76,0.02,0.0893,0.00015,6.56418]
[1780205700847,26.28,74043.44,0.02,0.08971,0.00015,6.58699]
[1780205708903,26.28,74043.24,0.02,0.08969,0.00015,6.58581]
[1780205714946,26.28,74041.61,0.02,0.08945,0.00015,6.57257]
[1780205719981,26.28,74037.86,0.02,0.08889,0.00015,6.54165]
[1780205725017,26.29,74038.74,0.02,0.08903,0.00015,6.54948]
[1780205731058,26.29,74038.86,0.02,0.08899,0.00015,6.54519]
[1780205732907,26.29,74038.86,0.02,0.08899,0.00015,6.54519]
[1780205732963,26.29,74044.54,0.02,0.08985,0.00015,6.59276]
[1780205733150,26.29,74044.54,0.02,0.08985,0.00015,6.59276]
[1780205733179,26.29,74044.54,0.02,0.08985,0.00015,6.59276]
[1780205733271,26.29,74044.54,0.02,0.08985,0.00015,6.59276]
[1780205733313,26.29,74044.54,0.02,0.08985,0.00015,6.59276]
[1780205733334,26.29,74044.54,0.02,0.08985,0.00015,6.59276]
[1780205733351,26.29,74044.54,0.02,0.08985,0.00015,6.59276]
[1780205733362,26.29,74044.54,0.02,0.08985,0.00015,6.59276]
[1780205733411,26.29,74055.57,0.02,0.09154,0.00015,6.68534]
[1780205734526,26.29,74055.57,0.02,0.09154,0.00015,6.68534]
[1780205734593,26.29,74063.19,0.02,0.09272,0.00016,6.75009]
[1780205736208,26.29,74068.18,0.02,0.0935,0.00016,6.79233]
[1780205736262,26.29,74068.18,0.02,0.0935,0.00016,6.79233]
[1780205736363,26.29,74069.42,0.02,0.0937,0.00016,6.80294]
[1780205741193,26.29,74068.65,0.02,0.09358,0.00016,6.79646]
[1780205741291,26.29,74069.08,0.02,0.09364,0.00016,6.80014]
[1780205749186,26.29,74071.23,0.02,0.09398,0.00016,6.81846]
[1780205755228,26.29,74071.71,0.02,0.09406,0.00016,6.8226]
[1780205758383,26.29,74073.11,0.02,0.09428,0.00016,6.8345]
[1780205758399,26.29,74073.11,0.02,0.09428,0.00016,6.8345]
[1780205759054,26.29,74073.11,0.02,0.09428,0.00016,6.83449]
[1780205764071,26.29,74072.71,0.02,0.09422,0.00016,6.83107]
[1780205769109,26.29,74072.46,0.02,0.09418,0.00016,6.82898]
[1780205774164,26.29,74073.28,0.02,0.09431,0.00016,6.83599]
[1780205779189,26.29,74074.2,0.02,0.09445,0.00016,6.84379]
[1780205784210,26.29,74074.17,0.02,0.09445,0.00016,6.84346]
[1780205789232,26.29,74074.19,0.02,0.09445,0.00016,6.84354]
[1780205794255,26.29,74074.05,0.02,0.09435,0.00016,6.83633]
[1780205799263,26.29,74073.98,0.02,0.09434,0.00016,6.83566]
[1780205804327,26.29,74073.76,0.02,0.0943,0.00016,6.83371]
[1780205809336,26.29,74075.44,0.02,0.09457,0.00016,6.84787]
[1780205814377,26.29,74076.46,0.02,0.09472,0.00016,6.85634]
[1780205814667,26.29,74076.46,0.02,0.09472,0.00016,6.85634]
[1780205815083,26.29,74076.46,0.02,0.09472,0.00016,6.85629]
[1780205820124,26.29,74074.79,0.02,0.09446,0.00016,6.8419]
[1780205823029,26.29,74066.88,0.02,0.09322,0.00016,6.77478]
[1780205828045,26.29,74064.21,0.02,0.09281,0.00016,6.75255]
[1780205833099,26.29,74058.22,0.02,0.09189,0.00015,6.70284]
[1780205838125,26.29,74057.08,0.02,0.09174,0.00015,6.69424]
[1780205843151,26.3,74052.2,0.02,0.09102,0.00015,6.65477]
[1780205848193,26.3,74051.82,0.02,0.09098,0.00015,6.653]
[1780205853221,26.3,74051.36,0.02,0.09087,0.00015,6.64467]
[1780205858162,26.3,74043.75,0.02,0.08973,0.00015,6.58196]
[1780205860554,26.3,74042.76,0.02,0.08958,0.00015,6.57389]
[1780205860566,26.3,74042.76,0.02,0.08958,0.00015,6.57389]
[1780205861140,26.3,74042.37,0.02,0.08953,0.00015,6.57075]
[1780205866145,26.31,74041.82,0.02,0.08945,0.00015,6.56661]
[1780205871158,26.31,74042.51,0.02,0.08958,0.00015,6.57378]
[1780205873129,26.31,74042.53,0.02,0.0896,0.00015,6.57473]
[1780205873136,26.31,74042.53,0.02,0.0896,0.00015,6.57473]
[1780205873136,26.31,74040.6,0.02,0.08931,0.00015,6.55902]
[1780205877078,26.32,74033.14,0.02,0.08822,0.00015,6.49865]
[1780205877798,26.32,74033.14,0.02,0.08822,0.00015,6.49865]
[1780205884130,26.32,74030.28,0.02,0.08786,0.00015,6.4784]
[1780205889163,26.33,74025.53,0.02,0.0872,0.00015,6.44165]
[1780205894199,26.33,74024.95,0.02,0.08717,0.00015,6.43963]
[1780205900241,26.34,74025.15,0.02,0.08726,0.00015,6.4446]
[1780205905276,26.35,74023.77,0.02,0.0871,0.00015,6.43565]
[1780205910312,26.35,74024.59,0.02,0.08726,0.00015,6.44486]
[1780205916357,26.36,74024.31,0.02,0.08721,0.00015,6.4399]
[1780205920382,26.36,74016.61,0.02,0.0861,0.00015,6.37826]
[1780205925416,26.37,74018.39,0.02,0.08639,0.00015,6.39413]
[1780205931459,26.37,74019.22,0.02,0.08654,0.00015,6.40253]
[1780205937501,26.37,74019.85,0.02,0.08666,0.00015,6.40904]
[1780205942537,26.38,74012.63,0.02,0.08562,0.00015,6.35098]
[1780205947570,26.38,74014.15,0.02,0.08587,0.00015,6.365]
[1780205952605,26.38,74016.16,0.02,0.08619,0.00015,6.38296]
[1780205958647,26.39,74016.38,0.02,0.08625,0.00015,6.38645]
[1780205964066,26.39,74015.95,0.02,0.08622,0.00015,6.3843]
[1780205969724,26.39,74014.65,0.02,0.08605,0.00015,6.37531]
[1780205975767,26.4,74015.03,0.02,0.08607,0.00015,6.37434]
[1780205980802,26.4,74016.18,0.02,0.08627,0.00015,6.38518]
[1780205985837,26.4,74017.32,0.02,0.08646,0.00015,6.39592]
[1780205994277,26.41,74018.1,0.02,0.08661,0.00015,6.40441]
[1780205999939,26.41,74018.43,0.02,0.08669,0.00015,6.40865]
[1780206005980,26.41,74018.99,0.02,0.0868,0.00015,6.41474]
[1780206014417,26.42,74017.78,0.02,0.08665,0.00015,6.40668]
[1780206020083,26.42,74013.27,0.02,0.08602,0.00015,6.37104]
[1780206025117,26.42,74011.52,0.02,0.08578,0.00015,6.35787]
[1780206035184,26.43,74011.05,0.02,0.08571,0.00015,6.35211]
[1780206040218,26.44,74009.4,0.02,0.0855,0.00015,6.34033]
[1780206045255,26.44,74008.34,0.02,0.08538,0.00015,6.33335]
[1780206050291,26.44,74008.53,0.02,0.08544,0.00015,6.33654]
[1780206055325,26.45,74007.84,0.02,0.08537,0.00015,6.33253]
[1780206060360,26.45,74006.69,0.02,0.08523,0.00015,6.3248]
[1780206065399,26.46,74006.51,0.02,0.08525,0.00015,6.32576]
[1780206070431,26.46,74006.81,0.02,0.08534,0.00015,6.3311]
[1780206075466,26.47,74006.61,0.02,0.08537,0.00015,6.33235]
[1780206084910,26.48,74006.44,0.02,0.08544,0.00015,6.33667]
[1780206091583,26.49,74005.47,0.02,0.0853,0.00015,6.32637]
[1780206099639,26.5,74005.42,0.02,0.08538,0.00015,6.33115]
[1780206105053,26.51,74005.35,0.02,0.08542,0.00015,6.33342]
[1780206111722,26.51,74004.82,0.02,0.08542,0.00015,6.33308]
[1780206125193,26.53,74005.36,0.02,0.0856,0.00015,6.34305]
[1780206131864,26.53,74004.35,0.02,0.08549,0.00015,6.3371]
[1780206136899,26.54,74004.29,0.02,0.08551,0.00015,6.33824]
[1780206141934,26.54,74002.66,0.02,0.0853,0.00014,6.32658]
[1780206144302,26.54,73995.45,0.02,0.08428,0.00014,6.26885]
[1780206149990,26.55,73992.7,0.02,0.08393,0.00014,6.24929]
[1780206155402,26.55,73990.92,0.02,0.08365,0.00014,6.23159]
[1780206159137,26.56,73991.46,0.02,0.08376,0.00014,6.23747]
[1780206164197,26.56,73988.8,0.02,0.08341,0.00014,6.21791]
[1780206168262,26.56,73986.81,0.02,0.08316,0.00014,6.20334]
[1780206173302,26.57,73985.15,0.02,0.08296,0.00014,6.19207]
[1780206178381,26.57,73983.88,0.02,0.08279,0.00014,6.18279]
[1780206183409,26.57,73982.43,0.02,0.08257,0.00014,6.17033]
[1780206188428,26.57,73980.98,0.02,0.08236,0.00014,6.15803]
[1780206188525,26.57,73990.97,0.02,0.08378,0.00014,6.23838]
[1780206193544,26.57,73996.03,0.02,0.08452,0.00014,6.28025]
[1780206198596,26.57,73994.81,0.02,0.08437,0.00014,6.27184]
[1780206203606,26.58,73991.58,0.02,0.08393,0.00014,6.24732]
[1780206208650,26.58,73990.81,0.02,0.08384,0.00014,6.24172]
[1780206213667,26.58,73986.97,0.02,0.0832,0.00014,6.20402]
[1780206218700,26.57,73986.4,0.02,0.08311,0.00014,6.19881]
[1780206223735,26.57,73984.7,0.02,0.08286,0.00014,6.18457]
[1780206228795,26.57,73983.43,0.02,0.08267,0.00014,6.17392]
[1780206233850,26.57,73988.78,0.02,0.08342,0.00014,6.2166]
[1780206238958,26.57,73989.79,0.02,0.08356,0.00014,6.22413]
[1780206243978,26.57,73994.35,0.02,0.0842,0.00014,6.2603]
[1780206249009,26.57,73995.36,0.02,0.08433,0.00014,6.26759]
[1780206254082,26.56,74000.39,0.02,0.08504,0.00014,6.30752]
[1780206259105,26.56,74002.03,0.02,0.08527,0.00014,6.32079]
[1780206264141,26.57,74001.91,0.02,0.08529,0.00014,6.32147]
[1780206269210,26.57,74002.54,0.02,0.08541,0.00015,6.32821]
[1780206274251,26.57,74001.1,0.02,0.08516,0.00014,6.31227]
[1780206279318,26.58,74000.16,0.02,0.08505,0.00014,6.3063]
[1780206284370,26.58,73999.62,0.02,0.085,0.00014,6.30358]
[1780206289414,26.59,73995.71,0.02,0.08447,0.00014,6.2736]
[1780206294447,26.59,73996.14,0.02,0.08456,0.00014,6.27838]
[1780206298573,26.59,74005.95,0.02,0.08596,0.00015,6.357]
[1780206303603,26.58,73999.99,0.02,0.08506,0.00014,6.30694]
[1780206306544,26.58,74001.24,0.02,0.08523,0.00014,6.31658]
[1780206308471,26.58,74001.32,0.02,0.08524,0.00014,6.3167]
[1780206308551,26.58,74001.34,0.02,0.08523,0.00014,6.31659]
[1780206310500,26.58,74001.34,0.02,0.08523,0.00014,6.31659]
[1780206310526,26.58,74001.19,0.02,0.0852,0.00014,6.31483]
[1780206316530,26.57,73999.5,0.02,0.08493,0.00014,6.29951]
[1780206322209,26.57,73997.22,0.02,0.08458,0.00014,6.27965]
[1780206327244,26.57,73997.19,0.02,0.08455,0.00014,6.27833]
[1780206332278,26.57,73994.74,0.02,0.08411,0.00014,6.25169]
[1780206338320,26.56,73995.28,0.02,0.08417,0.00014,6.25498]
[1780206343419,26.56,73993.6,0.02,0.08392,0.00014,6.24072]
[1780206349398,26.56,73993.57,0.02,0.0839,0.00014,6.23937]
[1780206354433,26.56,73993.0,0.02,0.0838,0.00014,6.23398]
[1780206359468,26.56,73992.8,0.02,0.08376,0.00014,6.23167]
[1780206364503,26.56,73992.99,0.02,0.08377,0.00014,6.23254]
[1780206369538,26.55,73993.41,0.02,0.08382,0.00014,6.23528]
[1780206373588,26.55,73994.36,0.02,0.08395,0.00014,6.24255]
[1780206373606,26.55,73994.36,0.02,0.08395,0.00014,6.24255]
[1780206373616,26.55,73994.36,0.02,0.08395,0.00014,6.24255]
[1780206373670,26.55,73991.8,0.02,0.08358,0.00014,6.22172]
[1780206379609,26.55,73987.59,0.02,0.08297,0.00014,6.18724]
[1780206384644,26.55,73986.48,0.02,0.08281,0.00014,6.17807]
[1780206389678,26.55,73987.43,0.02,0.08294,0.00014,6.18556]
[1780206394714,26.55,73989.84,0.02,0.08322,0.00014,6.19908]
[1780206399749,26.55,73992.1,0.02,0.08353,0.00014,6.21699]
[1780206403830,26.55,73993.43,0.02,0.08372,0.00014,6.22751]
[1780206403842,26.55,73993.43,0.02,0.08372,0.00014,6.22751]
[1780206404713,26.55,73993.52,0.02,0.08373,0.00014,6.22807]
[1780206409759,26.55,73992.38,0.02,0.08356,0.00014,6.21849]
[1780206414792,26.55,73992.08,0.02,0.08351,0.00014,6.21576]
[1780206419801,26.55,73988.36,0.02,0.08298,0.00014,6.18552]
[1780206424856,26.55,73986.52,0.02,0.08271,0.00014,6.1707]
[1780206429901,26.55,73986.15,0.02,0.08266,0.00014,6.16776]
[1780206434938,26.55,73985.84,0.02,0.08262,0.00014,6.16534]
[1780206439965,26.55,73985.71,0.02,0.0826,0.00014,6.16437]
[1780206444999,26.55,73986.01,0.02,0.08264,0.00014,6.16661]
[1780206450002,26.55,73986.71,0.02,0.08272,0.00014,6.17104]
[1780206455030,26.54,73986.74,0.02,0.08264,0.00014,6.16429]
[1780206460038,26.54,73986.28,0.02,0.08255,0.00014,6.1594]
[1780206465075,26.54,73986.6,0.02,0.08257,0.00014,6.16083]
[1780206470088,26.53,73986.61,0.02,0.08256,0.00014,6.15977]
[1780206475092,26.53,73986.16,0.02,0.08247,0.00014,6.15504]
[1780206480101,26.53,73987.1,0.02,0.08259,0.00014,6.16151]
[1780206485113,26.53,73987.28,0.02,0.08259,0.00014,6.16185]
[1780206490123,26.52,73988.75,0.02,0.08278,0.00014,6.17256]
[1780206495189,26.52,73989.68,0.02,0.08289,0.00014,6.17887]
[1780206500211,26.52,73990.53,0.02,0.08299,0.00014,6.18457]
[1780206505250,26.52,73990.76,0.02,0.083,0.00014,6.18528]
[1780206510275,26.51,73989.91,0.02,0.08286,0.00014,6.17735]
[1780206515295,26.51,73989.94,0.02,0.08278,0.00014,6.17079]
[1780206520303,26.51,73990.13,0.02,0.08279,0.00014,6.17131]
[1780206525354,26.51,73991.68,0.02,0.08299,0.00014,6.18279]
[1780206530391,26.51,73991.08,0.02,0.08289,0.00014,6.17689]
[1780206535413,26.5,73990.81,0.02,0.08283,0.00014,6.17366]
[1780206540472,26.5,73990.81,0.02,0.08281,0.00014,6.17263]
[1780206545527,26.5,73990.18,0.02,0.08271,0.00014,6.16654]
[1780206550568,26.5,73990.13,0.02,0.08268,0.00014,6.16515]
[1780206555616,26.49,73990.13,0.02,0.08266,0.00014,6.16417]
[1780206560630,26.49,73990.13,0.02,0.08265,0.00014,6.16321]
[1780206565664,26.49,73992.18,0.02,0.08292,0.00014,6.1787]
[1780206570678,26.49,73992.86,0.02,0.083,0.00014,6.18317]
[1780206573993,26.49,74000.79,0.02,0.08407,0.00014,6.24151]
[1780206579026,26.49,74002.07,0.02,0.08424,0.00014,6.25158]
[1780206584139,26.49,74001.9,0.02,0.08421,0.00014,6.2498]
[1780206589184,26.49,74006.9,0.02,0.08493,0.00015,6.29007]
[1780206594215,26.48,74007.79,0.02,0.08505,0.00015,6.29669]
[1780206598801,26.48,73998.66,0.02,0.08372,0.00014,6.22184]
[1780206603905,26.48,73995.39,0.02,0.08325,0.00014,6.19535]
[1780206609023,26.48,73992.44,0.02,0.08283,0.00014,6.1718]
[1780206614082,26.48,73993.64,0.02,0.08301,0.00014,6.18177]
[1780206617489,26.48,73995.69,0.02,0.0833,0.00014,6.1984]
[1780206617512,26.48,73995.69,0.02,0.0833,0.00014,6.1984]
[1780206623312,26.48,73993.28,0.02,0.08296,0.00014,6.17919]
[1780206628718,26.48,73990.66,0.02,0.08259,0.00014,6.15828]
[1780206634392,26.49,73991.26,0.02,0.08262,0.00014,6.15786]
[1780206639425,26.49,73995.51,0.02,0.08323,0.00014,6.1925]
[1780206644462,26.49,73995.61,0.02,0.08325,0.00014,6.19351]
[1780206650504,26.49,73995.83,0.02,0.08328,0.00014,6.19553]
[1780206655538,26.49,73999.26,0.02,0.08378,0.00014,6.2234]
[1780206660574,26.49,74001.55,0.02,0.08411,0.00014,6.24182]
[1780206665609,26.49,74007.77,0.02,0.085,0.00015,6.29187]
[1780206676849,26.49,74006.83,0.02,0.08485,0.00015,6.28379]
[1780206682726,26.48,74005.06,0.02,0.08457,0.00014,6.26804]
[1780206687764,26.48,74005.69,0.02,0.08465,0.00014,6.27268]
[1780206693807,26.48,74005.45,0.02,0.08454,0.00014,6.26424]
[1780206698844,26.48,74002.89,0.02,0.08416,0.00014,6.24296]
[1780206703877,26.48,74001.89,0.02,0.08401,0.00014,6.23447]
[1780206708912,26.48,73995.81,0.02,0.08313,0.00014,6.18495]
[1780206713948,26.48,73991.94,0.02,0.08258,0.00014,6.15391]
[1780206718984,26.48,73991.81,0.02,0.08257,0.00014,6.1532]
[1780206724025,26.48,73992.89,0.02,0.08273,0.00014,6.16228]
[1780206729059,26.48,73989.55,0.02,0.08226,0.00014,6.1358]
[1780206734092,26.48,73989.2,0.02,0.08223,0.00014,6.13369]
[1780206739496,26.48,73989.03,0.02,0.08222,0.00014,6.13318]
[1780206743796,26.49,73981.41,0.02,0.08116,0.00014,6.07278]
[1780206749568,26.49,73977.88,0.02,0.08069,0.00014,6.04602]
[1780206754819,26.49,73978.86,0.02,0.08077,0.00014,6.04885]
[1780206760896,26.49,73978.91,0.02,0.08081,0.00014,6.05094]
[1780206766317,26.5,73981.4,0.02,0.08118,0.00014,6.07228]
[1780206771352,26.5,73981.3,0.02,0.08119,0.00014,6.07253]
[1780206776387,26.5,73980.63,0.02,0.08111,0.00014,6.06844]
[1780206781421,26.5,73978.99,0.02,0.0809,0.00014,6.05643]
[1780206786456,26.51,73976.7,0.02,0.08061,0.00014,6.03936]
[1780206790495,26.51,73970.81,0.02,0.0798,0.00014,5.99335]
[1780206797533,26.51,73965.69,0.02,0.07911,0.00014,5.95357]
[1780206802568,26.51,73966.06,0.02,0.07917,0.00014,5.95716]
[1780206808611,26.51,73967.35,0.02,0.07937,0.00014,5.96817]
[1780206813647,26.52,73968.17,0.02,0.07942,0.00014,5.96961]
[1780206818680,26.52,73968.31,0.02,0.07945,0.00014,5.97142]
[1780206823715,26.52,73968.92,0.02,0.07957,0.00014,5.97833]
[1780206830131,26.53,73969.94,0.02,0.07976,0.00014,5.98879]
[1780206835977,26.53,73970.13,0.02,0.0798,0.00014,5.9911]
[1780206841841,26.54,73971.19,0.02,0.08001,0.00014,6.0034]
[1780206846876,26.54,73970.95,0.02,0.08001,0.00014,6.00341]
[1780206851912,26.55,73971.15,0.02,0.08007,0.00014,6.00687]
[1780206858960,26.55,73971.37,0.02,0.08015,0.00014,6.01123]
[1780206869029,26.56,73971.74,0.02,0.08027,0.00014,6.01784]
[1780206875074,26.57,73971.79,0.02,0.08024,0.00014,6.01465]
[1780206880109,26.57,73972.54,0.02,0.08038,0.00014,6.0224]
[1780206886151,26.57,73972.49,0.02,0.08041,0.00014,6.02412]
[1780206891186,26.58,73978.06,0.02,0.08122,0.00014,6.07002]
[1780206896829,26.58,73977.54,0.02,0.08116,0.00014,6.06671]
[1780206902267,26.58,73976.84,0.02,0.08105,0.00014,6.06063]
[1780206908308,26.58,73976.55,0.02,0.081,0.00014,6.05771]
[1780206914353,26.58,73976.29,0.02,0.08095,0.00014,6.05507]
[1780206920767,26.57,73973.14,0.02,0.0805,0.00014,6.02945]
[1780206924422,26.57,73965.73,0.02,0.07948,0.00014,5.97061]
[1780206929456,26.57,73969.22,0.02,0.07996,0.00014,5.99838]
[1780206935499,26.57,73971.07,0.02,0.08015,0.00014,6.00725]
[1780206940913,26.57,73968.93,0.02,0.07985,0.00014,5.99027]
[1780206947583,26.57,73970.36,0.02,0.08005,0.00014,6.00157]
[1780206951523,26.58,73971.97,0.02,0.08029,0.00014,6.01551]
[1780206956646,26.58,73973.43,0.02,0.08053,0.00014,6.0292]
[1780206961681,26.58,73975.83,0.02,0.0809,0.00014,6.04984]
[1780206971125,26.59,73976.31,0.02,0.08101,0.00014,6.05627]
[1780206981194,26.6,73976.54,0.02,0.08109,0.00014,6.06093]
[1780206986857,26.6,73977.36,0.02,0.08123,0.00014,6.06913]
[1780206995920,26.61,73977.65,0.02,0.08125,0.00014,6.06806]
[1780207001334,26.61,73977.39,0.02,0.08124,0.00014,6.06734]
[1780207008001,26.61,73977.39,0.02,0.08127,0.00014,6.06921]
[1780207016059,26.62,73977.33,0.02,0.0813,0.00014,6.07083]
[1780207021475,26.62,73977.31,0.02,0.08132,0.00014,6.07198]
[1780207028877,26.62,73977.31,0.02,0.08134,0.00014,6.07327]
[1780207036237,26.63,73977.26,0.02,0.08138,0.00014,6.07542]
[1780207041615,26.63,73977.22,0.02,0.0814,0.00014,6.07661]
[1780207051685,26.64,73976.37,0.02,0.08126,0.00014,6.06656]
[1780207058394,26.64,73975.89,0.02,0.08122,0.00014,6.06423]
[1780207069469,26.65,73975.85,0.02,0.08126,0.00014,6.06666]
[1780207075200,26.65,73975.58,0.02,0.08124,0.00014,6.06524]
[1780207080549,26.65,73980.68,0.02,0.08198,0.00014,6.10759]
[1780207086590,26.66,73979.63,0.02,0.08185,0.00014,6.10028]
[1780207088591,26.66,73979.31,0.02,0.08182,0.00014,6.09808]
[1780207093640,26.66,73979.36,0.02,0.08184,0.00014,6.09938]
[1780207099688,26.66,73979.08,0.02,0.08182,0.00014,6.09838]
[1780207104717,26.66,73979.82,0.02,0.08194,0.00014,6.10491]
[1780207108329,26.66,73980.08,0.02,0.08198,0.00014,6.10745]
[1780207114787,26.67,73984.14,0.02,0.0825,0.00014,6.135]
[1780207119823,26.67,73978.96,0.02,0.08178,0.00014,6.09422]
[1780207126871,26.67,73978.03,0.02,0.08167,0.00014,6.08802]
[1780207132246,26.67,73978.02,0.02,0.08169,0.00014,6.0888]
[1780207142268,26.67,73978.02,0.02,0.0817,0.00014,6.08967]
[1780207152385,26.68,73977.3,0.02,0.08165,0.00014,6.08664]
[1780207159099,26.68,73974.59,0.02,0.0813,0.00014,6.06647]
[1780207164132,26.68,73973.82,0.02,0.08121,0.00014,6.06137]
[1780207169168,26.69,73973.66,0.02,0.0812,0.00014,6.06109]
[1780207174202,26.69,73971.55,0.02,0.08086,0.00014,6.03961]
[1780207180244,26.69,73971.35,0.02,0.08085,0.00014,6.03935]
[1780207181227,26.69,73971.35,0.02,0.08085,0.00014,6.03935]
[1780207187293,26.7,73972.88,0.02,0.08109,0.00014,6.05289]
[1780207189459,26.7,73972.88,0.02,0.08109,0.00014,6.05289]
[1780207191518,26.7,73972.84,0.02,0.08109,0.00014,6.05296]
[1780207197382,26.7,73973.41,0.02,0.0812,0.00014,6.05884]
[1780207199378,26.7,73960.73,0.02,0.07945,0.00014,5.95923]
[1780207204414,26.7,73963.13,0.02,0.07981,0.00014,5.97986]
[1780207209448,26.71,73958.43,0.02,0.07919,0.00014,5.94434]
[1780207214488,26.71,73958.64,0.02,0.07925,0.00014,5.94754]
[1780207219523,26.71,73959.45,0.02,0.07939,0.00014,5.95542]
[1780207224557,26.72,73959.8,0.02,0.07946,0.00014,5.95965]
[1780207229593,26.72,73959.91,0.02,0.0795,0.00014,5.96193]
[1780207234628,26.72,73958.9,0.02,0.07932,0.00014,5.94963]
[1780207240670,26.73,73956.99,0.02,0.07909,0.00014,5.9363]
[1780207253095,26.74,73958.31,0.02,0.07933,0.00014,5.95025]
[1780207258795,26.74,73954.9,0.02,0.07889,0.00014,5.92474]
[1780207263544,26.74,73954.83,0.02,0.07889,0.00014,5.92501]
[1780207268865,26.75,73949.11,0.02,0.07816,0.00014,5.88265]
[1780207274480,26.75,73949.19,0.02,0.07819,0.00014,5.88455]
[1780207275871,26.75,73949.19,0.02,0.0782,0.00014,5.88487]
[1780207281959,26.76,73950.31,0.02,0.07839,0.00014,5.89616]
[1780207286164,26.76,73950.38,0.02,0.07842,0.00014,5.89767]
[1780207293377,26.76,73951.85,0.02,0.0786,0.00014,5.90598]
[1780207294199,26.76,73951.85,0.02,0.0786,0.00014,5.90598]
[1780207300086,26.77,73948.2,0.02,0.07814,0.00014,5.87989]
[1780207303448,26.77,73937.72,0.02,0.07675,0.00013,5.79949]
[1780207310156,26.78,73936.88,0.02,0.0767,0.00013,5.79653]
[1780207315191,26.79,73931.9,0.02,0.07609,0.00013,5.76067]
[1780207321235,26.79,73931.12,0.02,0.07604,0.00013,5.75792]
[1780207326266,26.8,73927.22,0.02,0.07555,0.00013,5.72919]
[1780207332311,26.8,73926.61,0.02,0.07549,0.00013,5.72593]
[1780207337345,26.8,73923.23,0.02,0.07507,0.00013,5.7012]
[1780207342380,26.81,73922.43,0.02,0.07499,0.00013,5.69637]
[1780207347415,26.81,73920.42,0.02,0.07475,0.00013,5.68233]
[1780207353460,26.81,73920.77,0.02,0.07475,0.00013,5.68095]
[1780207358494,26.81,73920.45,0.02,0.07474,0.00013,5.67984]
[1780207363873,26.82,73920.62,0.02,0.07478,0.00013,5.68249]
[1780207369570,26.82,73919.74,0.02,0.07469,0.00013,5.67744]
[1780207374606,26.83,73914.62,0.02,0.07405,0.00013,5.63985]
[1780207379640,26.83,73919.39,0.02,0.07471,0.00013,5.67806]
[1780207385682,26.83,73919.9,0.02,0.07481,0.00013,5.68385]
[1780207391727,26.84,73925.52,0.02,0.07557,0.00013,5.72881]
[1780207396764,26.84,73926.38,0.02,0.07571,0.00013,5.73677]
[1780207401823,26.84,73925.17,0.02,0.07558,0.00013,5.72891]
[1780207406859,26.85,73925.41,0.02,0.07563,0.00013,5.7322]
[1780207412902,26.85,73925.63,0.02,0.07563,0.00013,5.73003]
[1780207422969,26.86,73924.56,0.02,0.07554,0.00013,5.72493]
[1780207430021,26.86,73923.96,0.02,0.0755,0.00013,5.72245]
[1780207435057,26.87,73924.02,0.02,0.07553,0.00013,5.72435]
[1780207440093,26.87,73923.07,0.02,0.07544,0.00013,5.71887]
[1780207445573,26.87,73923.14,0.02,0.07547,0.00013,5.72065]
[1780207445744,26.87,73923.14,0.02,0.07547,0.00013,5.72065]
[1780207445594,26.87,73923.52,0.02,0.07552,0.00013,5.72388]
[1780207446572,26.87,73923.52,0.02,0.07552,0.00013,5.72388]
[1780207446618,26.87,73923.52,0.02,0.07553,0.00013,5.72419]
[1780207447487,26.87,73923.52,0.02,0.07553,0.00013,5.72419]
[1780207447584,26.88,73923.58,0.02,0.07554,0.00013,5.72496]
[1780207450646,26.88,73923.67,0.02,0.07556,0.00013,5.72626]
[1780207450731,26.88,73919.52,0.02,0.07503,0.00013,5.69475]
[1780207456206,26.88,73913.41,0.02,0.07427,0.00013,5.65046]
[1780207461241,26.89,73908.51,0.02,0.07367,0.00013,5.61547]
[1780207466283,26.89,73909.01,0.02,0.07378,0.00013,5.6217]
[1780207471314,26.9,73914.05,0.02,0.07441,0.00013,5.65662]
[1780207476349,26.9,73915.73,0.02,0.07466,0.00013,5.67149]
[1780207484721,26.91,73915.58,0.02,0.0747,0.00013,5.67354]
[1780207490448,26.92,73920.33,0.02,0.07536,0.00013,5.71209]
[1780207495482,26.92,73917.96,0.02,0.07508,0.00013,5.69572]
[1780207500518,26.92,73915.4,0.02,0.07477,0.00013,5.6781]
[1780207502067,26.92,73914.32,0.02,0.07464,0.00013,5.67026]
[1780207502791,26.92,73914.32,0.02,0.07464,0.00013,5.67026]
[1780207502531,26.93,73911.52,0.02,0.07428,0.00013,5.64935]
[1780207503539,26.93,73909.72,0.02,0.07406,0.00013,5.63611]
[1780207504867,26.93,73909.72,0.02,0.07406,0.00013,5.63611]
[1780207504900,26.93,73910.01,0.02,0.0741,0.00013,5.63877]
[1780207505553,26.93,73910.01,0.02,0.07411,0.00013,5.63923]
[1780207508179,26.93,73909.64,0.02,0.07407,0.00013,5.63688]
[1780207508573,26.93,73909.64,0.02,0.07409,0.00013,5.6378]
[1780207513608,26.94,73907.89,0.02,0.0739,0.00013,5.6269]
[1780207520658,26.94,73908.49,0.02,0.07404,0.00013,5.63487]
[1780207527707,26.95,73909.23,0.02,0.07419,0.00013,5.64388]
[1780207532741,26.96,73909.34,0.02,0.07418,0.00013,5.64148]
[1780207537783,26.96,73909.0,0.02,0.07418,0.00013,5.64133]
[1780207542818,26.97,73908.67,0.02,0.07418,0.00013,5.64127]
[1780207547852,26.97,73906.25,0.02,0.07391,0.00013,5.62536]
[1780207552886,26.98,73903.89,0.02,0.07365,0.00013,5.61]
[1780207560943,26.99,73903.74,0.02,0.0737,0.00013,5.61304]
[1780207565983,27.0,73903.23,0.02,0.07368,0.00013,5.61176]
[1780207571017,27.0,73901.98,0.02,0.07356,0.00013,5.60485]
[1780207576052,27.01,73901.47,0.02,0.07354,0.00013,5.6036]
[1780207581087,27.01,73900.68,0.02,0.07349,0.00013,5.60029]
[1780207588136,27.02,73900.94,0.02,0.07358,0.00013,5.60598]
[1780207593171,27.03,73907.92,0.02,0.07446,0.00013,5.65586]
[1780207598207,27.03,73904.14,0.02,0.07402,0.00013,5.62965]
[1780207603248,27.04,73906.41,0.02,0.07435,0.00013,5.64931]
[1780207608276,27.05,73908.01,0.02,0.07461,0.00013,5.66415]
[1780207613313,27.05,73911.19,0.02,0.07506,0.00013,5.69039]
[1780207618347,27.05,73912.5,0.02,0.07526,0.00013,5.70232]
[1780207623381,27.06,73914.25,0.02,0.07552,0.00013,5.71753]
[1780207628417,27.06,73914.96,0.02,0.07565,0.00013,5.72473]
[1780207633452,27.07,73915.31,0.02,0.07572,0.00013,5.72902]
[1780207638486,27.07,73912.69,0.02,0.07541,0.00013,5.71095]
[1780207644528,27.08,73912.26,0.02,0.07539,0.00013,5.71]
[1780207650571,27.08,73907.51,0.02,0.07482,0.00013,5.67642]
[1780207655866,27.09,73905.04,0.02,0.07446,0.00013,5.65384]
[1780207661647,27.09,73902.58,0.02,0.07421,0.00013,5.63863]
[1780207666683,27.1,73901.47,0.02,0.0741,0.00013,5.63266]
[1780207671717,27.1,73900.12,0.02,0.07397,0.00013,5.62491]
[1780207676752,27.11,73901.17,0.02,0.07415,0.00013,5.63523]
[1780207681787,27.12,73901.19,0.02,0.07419,0.00013,5.6377]
[1780207685815,27.12,73910.56,0.02,0.07543,0.00013,5.71021]
[1780207690851,27.12,73911.96,0.02,0.07564,0.00013,5.72258]
[1780207696214,27.13,73912.23,0.02,0.07571,0.00013,5.72634]
[1780207706285,27.13,73912.67,0.02,0.07583,0.00013,5.73305]
[1780207715019,27.14,73913.06,0.02,0.07586,0.00013,5.73333]
[1780207720060,27.14,73910.54,0.02,0.07556,0.00013,5.71593]
[1780207726097,27.15,73910.37,0.02,0.07558,0.00013,5.71681]
[1780207731131,27.15,73904.06,0.02,0.07479,0.00013,5.67088]
[1780207736498,27.16,73903.71,0.02,0.07479,0.00013,5.67076]
[1780207742208,27.16,73903.54,0.02,0.0748,0.00013,5.67156]
[1780207748251,27.17,73903.7,0.02,0.07487,0.00013,5.67523]
[1780207754292,27.18,73903.63,0.02,0.0749,0.00013,5.67713]
[1780207762348,27.18,73903.81,0.02,0.07498,0.00013,5.68166]
[1780207769397,27.19,73903.49,0.02,0.07498,0.00013,5.68196]
[1780207774434,27.19,73908.71,0.02,0.07563,0.00013,5.71768]
[1780207779468,27.2,73909.08,0.02,0.07571,0.00013,5.72246]
[1780207784502,27.2,73909.76,0.02,0.07583,0.00013,5.72924]
[1780207793566,27.21,73910.56,0.02,0.07598,0.00013,5.73816]
[1780207801031,27.21,73911.27,0.02,0.07609,0.00013,5.74451]
[1780207806135,27.22,73911.74,0.02,0.0762,0.00013,5.75055]
[1780207813707,27.22,73918.68,0.02,0.07715,0.00013,5.80564]
[1780207818743,27.22,73919.68,0.02,0.0773,0.00013,5.81431]
[1780207820757,27.22,73928.26,0.02,0.07844,0.00013,5.88038]
[1780207822670,27.22,73927.96,0.02,0.07841,0.00013,5.87816]
[1780207827805,27.23,73927.65,0.02,0.07839,0.00013,5.87746]
[1780207831833,27.23,73919.59,0.02,0.07726,0.00013,5.81038]
[1780207837198,27.23,73918.13,0.02,0.07708,0.00013,5.80016]
[1780207842911,27.23,73917.93,0.02,0.07708,0.00013,5.79976]
[1780207847948,27.24,73917.74,0.02,0.07707,0.00013,5.79919]
[1780207852981,27.24,73924.22,0.02,0.07794,0.00013,5.84932]
[1780207858017,27.24,73923.62,0.02,0.07787,0.00013,5.84515]
[1780207864060,27.24,73922.17,0.02,0.07768,0.00013,5.83459]
[1780207869096,27.24,73921.29,0.02,0.07757,0.00013,5.82836]
[1780207873125,27.24,73913.11,0.02,0.0765,0.00013,5.76635]
[1780207878158,27.24,73916.67,0.02,0.07699,0.00013,5.79444]
[1780207883193,27.25,73915.37,0.02,0.07683,0.00013,5.78532]
[1780207888229,27.25,73912.62,0.02,0.07648,0.00013,5.76527]
[1780207893263,27.25,73913.49,0.02,0.07655,0.00013,5.7672]
[1780207898299,27.25,73915.71,0.02,0.07686,0.00013,5.78512]
[1780207907691,27.26,73917.04,0.02,0.07706,0.00013,5.79704]
[1780207913404,27.26,73916.81,0.02,0.07705,0.00013,5.79613]
[1780207918439,27.26,73916.82,0.02,0.07706,0.00013,5.79705]
[1780207923473,27.26,73915.08,0.02,0.07685,0.00013,5.78473]
[1780207928509,27.26,73914.94,0.02,0.07685,0.00013,5.78463]
[1780207934551,27.27,73915.37,0.02,0.07693,0.00013,5.78905]
[1780207939590,27.27,73915.2,0.02,0.07692,0.00013,5.78887]
[1780207944625,27.27,73915.55,0.02,0.07699,0.00013,5.79247]
[1780207949659,27.27,73915.73,0.02,0.07703,0.00013,5.79475]
[1780207954694,27.28,73915.81,0.02,0.07699,0.00013,5.79055]
[1780207959958,27.28,73915.79,0.02,0.07699,0.00013,5.79095]
[1780207966780,27.28,73915.76,0.02,0.07702,0.00013,5.79236]
[1780207972087,27.28,73916.02,0.02,0.07706,0.00013,5.79505]
[1780207978183,27.29,73916.1,0.02,0.0771,0.00013,5.79688]
[1780207983897,27.29,73916.02,0.02,0.0771,0.00013,5.7973]
[1780207998323,27.29,73916.04,0.02,0.07715,0.00013,5.79983]
[1780208008393,27.3,73916.1,0.02,0.07718,0.00013,5.80194]
[1780208016123,27.3,73916.1,0.02,0.07714,0.00013,5.79752]
[1780208021157,27.3,73915.92,0.02,0.07713,0.00013,5.79697]
[1780208026192,27.3,73915.68,0.02,0.07711,0.00013,5.79598]
[1780208031227,27.31,73912.5,0.02,0.07671,0.00013,5.77275]
[1780208036264,27.31,73912.29,0.02,0.0767,0.00013,5.77218]
[1780208045327,27.31,73913.05,0.02,0.07683,0.00013,5.7798]
[1780208051368,27.32,73915.77,0.02,0.07721,0.00013,5.80158]
[1780208056405,27.32,73917.02,0.02,0.07739,0.00013,5.8119]
[1780208062447,27.32,73917.07,0.02,0.07741,0.00013,5.81319]
[1780208067481,27.32,73915.7,0.02,0.07725,0.00013,5.80353]
[1780208072544,27.32,73915.84,0.02,0.07721,0.00013,5.79967]
[1780208077552,27.32,73912.92,0.02,0.07684,0.00013,5.77822]
[1780208082586,27.33,73913.03,0.02,0.07687,0.00013,5.77997]
[1780208087623,27.33,73912.91,0.02,0.07687,0.00013,5.77997]
[1780208092697,27.33,73912.87,0.02,0.07687,0.00013,5.78001]
[1780208099028,27.33,73911.96,0.02,0.07678,0.00013,5.77478]
[1780208100804,27.33,73911.96,0.02,0.07678,0.00013,5.77478]
[1780208100972,27.33,73911.96,0.02,0.07678,0.00013,5.77478]
[1780208101073,27.33,73910.97,0.02,0.07666,0.00013,5.76762]
[1780208102335,27.33,73910.97,0.02,0.07666,0.00013,5.76762]
[1780208102353,27.33,73910.97,0.02,0.07666,0.00013,5.76781]
[1780208104386,27.33,73910.97,0.02,0.07666,0.00013,5.76781]
[1780208104447,27.34,73910.32,0.02,0.07658,0.00013,5.76324]
[1780208109775,27.34,73910.05,0.02,0.07656,0.00013,5.7622]
[1780208114810,27.34,73905.65,0.02,0.076,0.00013,5.72975]
[1780208120852,27.34,73906.42,0.02,0.07613,0.00013,5.73713]
[1780208125888,27.35,73906.69,0.02,0.07619,0.00013,5.74044]
[1780208130923,27.35,73906.72,0.02,0.07621,0.00013,5.74192]
[1780208136965,27.35,73906.56,0.02,0.07615,0.00013,5.7365]
[1780208139316,27.35,73915.93,0.02,0.07739,0.00013,5.80815]
[1780208145023,27.35,73922.99,0.02,0.07832,0.00013,5.86177]
[1780208151066,27.35,73924.59,0.02,0.07852,0.00013,5.87308]
[1780208156101,27.35,73923.37,0.02,0.07836,0.00013,5.86375]
[1780208161136,27.35,73922.38,0.02,0.07823,0.00013,5.85635]
[1780208166171,27.35,73917.69,0.02,0.07761,0.00013,5.82092]
[1780208172213,27.35,73916.52,0.02,0.07747,0.00013,5.81264]
[1780208177248,27.36,73917.48,0.02,0.07761,0.00013,5.82055]
[1780208182283,27.36,73921.26,0.02,0.07812,0.00013,5.84986]
[1780208188147,27.36,73921.67,0.02,0.07817,0.00013,5.85314]
[1780208188163,27.36,73921.67,0.02,0.07817,0.00013,5.85314]
[1780208188801,27.36,73921.41,0.02,0.07814,0.00013,5.85123]
[1780208188803,27.36,73921.41,0.02,0.07814,0.00013,5.85123]
[1780208189332,27.36,73921.02,0.02,0.07809,0.00013,5.84828]
[1780208194367,27.36,73920.76,0.02,0.07799,0.00013,5.84071]
[1780208199405,27.36,73920.26,0.02,0.07793,0.00013,5.83705]
[1780208201156,27.36,73920.32,0.02,0.07794,0.00013,5.83753]
[1780208201214,27.36,73920.32,0.02,0.07794,0.00013,5.83753]
[1780208201416,27.36,73919.87,0.02,0.07788,0.00013,5.83412]
[1780208203284,27.36,73920.08,0.02,0.0779,0.00013,5.83574]
[1780208203430,27.36,73919.53,0.02,0.07783,0.00013,5.83157]
[1780208208466,27.36,73920.27,0.02,0.07793,0.00013,5.83731]
[1780208213559,27.36,73920.41,0.02,0.07795,0.00013,5.83841]
[1780208220549,27.36,73920.73,0.02,0.07799,0.00013,5.84084]
[1780208225585,27.36,73920.43,0.02,0.07795,0.00013,5.83851]
[1780208232634,27.36,73920.02,0.02,0.0779,0.00013,5.83535]
[1780208237669,27.36,73919.93,0.02,0.07788,0.00013,5.83463]
[1780208243711,27.36,73920.08,0.02,0.0779,0.00013,5.83572]
[1780208250096,27.36,73921.37,0.02,0.07807,0.00013,5.84551]
[1780208257808,27.36,73921.37,0.02,0.07801,0.00013,5.83972]
[1780208264858,27.36,73922.23,0.02,0.07812,0.00013,5.84627]
[1780208270236,27.36,73922.89,0.02,0.07821,0.00013,5.8513]
[1780208278174,27.36,73922.89,0.02,0.07821,0.00013,5.8513]
[1780208285001,27.36,73923.86,0.02,0.07834,0.00013,5.85868]
[1780208290375,27.36,73924.72,0.02,0.07845,0.00013,5.8652]
[1780208297085,27.36,73924.34,0.02,0.0784,0.00013,5.86222]
[1780208302119,27.36,73924.72,0.02,0.07845,0.00013,5.86507]
[1780208308435,27.36,73924.62,0.02,0.07843,0.00013,5.86428]
[1780208314203,27.36,73924.85,0.02,0.0784,0.00013,5.86021]
[1780208320585,27.36,73924.84,0.02,0.07839,0.00013,5.86013]
[1780208327294,27.36,73924.91,0.02,0.0784,0.00013,5.86065]
[1780208337365,27.36,73924.91,0.02,0.0784,0.00013,5.86064]
[1780208342406,27.36,73925.06,0.02,0.07842,0.00013,5.86178]
[1780208348546,27.36,73925.06,0.02,0.07842,0.00013,5.86178]
[1780208354483,27.36,73926.04,0.02,0.07855,0.00013,5.86925]
[1780208360526,27.36,73926.54,0.02,0.07862,0.00013,5.87294]
[1780208365560,27.36,73926.21,0.02,0.07857,0.00013,5.87028]
[1780208370595,27.36,73927.75,0.02,0.07878,0.00013,5.88196]
[1780208375631,27.35,73931.32,0.02,0.07918,0.00013,5.90341]
[1780208380666,27.35,73930.84,0.02,0.07911,0.00013,5.89943]
[1780208385701,27.35,73929.93,0.02,0.07899,0.00013,5.89215]
[1780208390735,27.35,73931.9,0.02,0.07924,0.00013,5.90686]
[1780208392554,27.35,73934.35,0.02,0.07957,0.00014,5.92561]
[1780208392670,27.35,73934.35,0.02,0.07957,0.00014,5.92561]
[1780208392703,27.35,73935.14,0.02,0.07968,0.00014,5.93157]
[1780208396906,27.35,73934.42,0.02,0.07957,0.00014,5.92547]
[1780208397806,27.35,73933.53,0.02,0.07945,0.00014,5.91848]
[1780208402835,27.35,73931.97,0.02,0.07923,0.00013,5.90595]
[1780208407862,27.35,73930.51,0.02,0.07902,0.00013,5.89404]
[1780208412880,27.35,73930.07,0.02,0.07895,0.00013,5.89011]
[1780208417897,27.35,73928.87,0.02,0.07878,0.00013,5.88039]
[1780208422911,27.34,73928.62,0.02,0.07874,0.00013,5.87795]
[1780208427937,27.34,73928.62,0.02,0.07873,0.00013,5.87744]
[1780208432951,27.34,73927.12,0.02,0.07845,0.00013,5.85971]
[1780208438002,27.34,73928.09,0.02,0.07857,0.00013,5.86677]
[1780208443007,27.34,73928.35,0.02,0.0786,0.00013,5.86838]
[1780208448060,27.34,73928.42,0.02,0.0786,0.00013,5.86855]
[1780208453073,27.34,73928.27,0.02,0.07858,0.00013,5.867]
[1780208458102,27.34,73927.43,0.02,0.07846,0.00013,5.86017]
[1780208463121,27.34,73926.47,0.02,0.07832,0.00013,5.85247]
[1780208468145,27.34,73927.39,0.02,0.07844,0.00013,5.85916]
[1780208473151,27.33,73926.48,0.02,0.07831,0.00013,5.8518]
[1780208478193,27.33,73926.65,0.02,0.07833,0.00013,5.85271]
[1780208483240,27.33,73926.32,0.02,0.07828,0.00013,5.84979]
[1780208488274,27.33,73926.66,0.02,0.07831,0.00013,5.85199]
[1780208493292,27.33,73926.39,0.02,0.0782,0.00013,5.84374]
[1780208498320,27.33,73926.24,0.02,0.07818,0.00013,5.84222]
[1780208503325,27.33,73926.26,0.02,0.07817,0.00013,5.842]
[1780208508337,27.33,73926.18,0.02,0.07816,0.00013,5.84102]
[1780208513358,27.33,73926.72,0.02,0.07822,0.00013,5.84476]
[1780208518443,27.33,73927.16,0.02,0.07827,0.00013,5.84768]
[1780208523525,27.33,73927.88,0.02,0.07836,0.00013,5.85273]
[1780208528568,27.32,73929.19,0.02,0.07853,0.00013,5.86228]
[1780208533605,27.32,73928.54,0.02,0.07843,0.00013,5.8568]
[1780208538635,27.32,73929.36,0.02,0.07853,0.00013,5.86265]
[1780208543650,27.32,73929.36,0.02,0.07852,0.00013,5.8622]
[1780208548661,27.32,73928.87,0.02,0.07845,0.00013,5.858]
[1780208553684,27.32,73928.72,0.02,0.07836,0.00013,5.85077]
[1780208558713,27.32,73929.41,0.02,0.07844,0.00013,5.85577]
[1780208563718,27.32,73928.96,0.02,0.07838,0.00013,5.85205]
[1780208568771,27.32,73929.46,0.02,0.07844,0.00013,5.85565]
[1780208573773,27.32,73929.63,0.02,0.07846,0.00013,5.8567]
[1780208578789,27.32,73929.69,0.02,0.07846,0.00013,5.85692]
[1780208583817,27.32,73930.03,0.02,0.07851,0.00013,5.85928]
[1780208588830,27.32,73930.29,0.02,0.07854,0.00013,5.86104]
[1780208593859,27.31,73932.64,0.02,0.07885,0.00013,5.87875]
[1780208598862,27.31,73932.45,0.02,0.07881,0.00013,5.87693]
[1780208603885,27.31,73932.12,0.02,0.07876,0.00013,5.87407]
[1780208608939,27.31,73932.12,0.02,0.07876,0.00013,5.87376]
[1780208613945,27.31,73932.58,0.02,0.07875,0.00013,5.87123]
[1780208618948,27.31,73932.58,0.02,0.07874,0.00013,5.87096]
[1780208623964,27.31,73933.31,0.02,0.07884,0.00013,5.87633]
[1780208628978,27.31,73933.26,0.02,0.07883,0.00013,5.87572]
[1780208634023,27.31,73932.92,0.02,0.07878,0.00013,5.87289]
[1780208639033,27.31,73932.87,0.02,0.07877,0.00013,5.8723]
[1780208643045,27.31,73940.12,0.02,0.07974,0.00014,5.92786]
[1780208648099,27.31,73939.99,0.02,0.07971,0.00014,5.92617]
[1780208653182,27.31,73940.06,0.02,0.07971,0.00014,5.92603]
[1780208658231,27.3,73940.25,0.02,0.07972,0.00014,5.92681]
[1780208663328,27.3,73940.13,0.02,0.07969,0.00014,5.92519]
[1780208668347,27.3,73940.13,0.02,0.07968,0.00014,5.92451]
[1780208673435,27.3,73940.11,0.02,0.0796,0.00014,5.91787]
[1780208678460,27.3,73940.32,0.02,0.07962,0.00014,5.91885]
[1780208683542,27.3,73938.1,0.02,0.0793,0.00014,5.9011]
[1780208688560,27.3,73932.6,0.02,0.07856,0.00013,5.85851]
[1780208693597,27.29,73933.12,0.02,0.07862,0.00013,5.86235]
[1780208698602,27.29,73932.51,0.02,0.07854,0.00013,5.85752]
[1780208703618,27.29,73932.29,0.02,0.07851,0.00013,5.85574]
[1780208708661,27.29,73932.76,0.02,0.07857,0.00013,5.85929]
[1780208713695,27.29,73933.33,0.02,0.07865,0.00013,5.86361]
[1780208718749,27.29,73933.87,0.02,0.07872,0.00013,5.8677]
[1780208723761,27.29,73934.16,0.02,0.07875,0.00013,5.86986]
[1780208728809,27.29,73934.16,0.02,0.07875,0.00013,5.86979]
[1780208733823,27.29,73935.81,0.02,0.07891,0.00013,5.8766]
[1780208738858,27.29,73936.53,0.02,0.079,0.00014,5.88205]
[1780208743858,27.29,73936.16,0.02,0.07895,0.00014,5.87908]
[1780208748860,27.3,73934.59,0.02,0.07876,0.00013,5.86806]
[1780208753868,27.3,73934.52,0.02,0.07876,0.00013,5.86814]
[1780208758900,27.3,73935.04,0.02,0.07883,0.00013,5.87226]
[1780208763977,27.3,73934.98,0.02,0.07883,0.00013,5.87241]
[1780208768980,27.3,73932.46,0.02,0.0785,0.00013,5.85329]
[1780208774025,27.3,73931.66,0.02,0.0784,0.00013,5.84749]
[1780208779084,27.3,73931.47,0.02,0.07838,0.00013,5.8464]
[1780208784127,27.3,73932.22,0.02,0.07848,0.00013,5.85254]
[1780208789210,27.3,73931.59,0.02,0.07841,0.00013,5.84809]
[1780208794265,27.3,73931.85,0.02,0.07838,0.00013,5.84479]
[1780208799315,27.3,73931.56,0.02,0.07835,0.00013,5.84299]
[1780208804325,27.31,73931.56,0.02,0.07836,0.00013,5.84341]
[1780208809371,27.31,73930.97,0.02,0.07829,0.00013,5.83931]
[1780208814427,27.31,73928.62,0.02,0.07798,0.00013,5.82178]
[1780208819481,27.31,73928.38,0.02,0.07796,0.00013,5.82052]
[1780208824521,27.31,73928.91,0.02,0.07805,0.00013,5.82563]
[1780208829210,27.31,73921.09,0.02,0.07703,0.00013,5.76747]
[1780208834259,27.32,73921.57,0.02,0.07711,0.00013,5.77172]
[1780208839299,27.32,73919.93,0.02,0.07691,0.00013,5.76014]
[1780208844188,27.32,73920.37,0.02,0.07698,0.00013,5.76409]
[1780208844309,27.32,73920.55,0.02,0.077,0.00013,5.76561]
[1780208849335,27.32,73920.16,0.02,0.07696,0.00013,5.76336]
[1780208854363,27.32,73920.05,0.02,0.07689,0.00013,5.75753]
[1780208859418,27.33,73919.85,0.02,0.07688,0.00013,5.75677]
[1780208864470,27.33,73921.05,0.02,0.07705,0.00013,5.76664]
[1780208869514,27.33,73921.86,0.02,0.07717,0.00013,5.77348]
[1780208874530,27.33,73922.69,0.02,0.07729,0.00013,5.78049]
[1780208879544,27.33,73923.11,0.02,0.07736,0.00013,5.78437]
[1780208884545,27.33,73923.72,0.02,0.07745,0.00013,5.78968]
[1780208889568,27.33,73927.19,0.02,0.07793,0.00013,5.81676]
[1780208894599,27.34,73933.17,0.02,0.07874,0.00013,5.86298]
[1780208899632,27.34,73935.52,0.02,0.07906,0.00014,5.88138]
[1780208904670,27.34,73935.46,0.02,0.07908,0.00014,5.88237]
[1780208909682,27.34,73935.75,0.02,0.07914,0.00014,5.88602]
[1780208914701,27.35,73935.87,0.02,0.07911,0.00014,5.88258]
[1780208919709,27.35,73935.68,0.02,0.07911,0.00014,5.88251]
[1780208924720,27.35,73935.8,0.02,0.07915,0.00014,5.88478]
[1780208929806,27.36,73935.5,0.02,0.07913,0.00014,5.88373]
[1780208934814,27.36,73933.82,0.02,0.07893,0.00013,5.87204]
[1780208939828,27.36,73933.53,0.02,0.07891,0.00013,5.87102]
[1780208944845,27.36,73935.05,0.02,0.07914,0.00014,5.88383]
[1780208949845,27.37,73935.26,0.02,0.07918,0.00014,5.88644]
[1780208952388,27.37,73927.72,0.02,0.07817,0.00013,5.8289]
[1780208957450,27.37,73926.35,0.02,0.07799,0.00013,5.81821]
[1780208962479,27.37,73927.96,0.02,0.0782,0.00013,5.8303]
[1780208967500,27.36,73930.45,0.02,0.07853,0.00013,5.84913]
[1780208972526,27.36,73933.31,0.02,0.07884,0.00013,5.86498]
[1780208977553,27.36,73934.43,0.02,0.07898,0.00013,5.87316]
[1780208982606,27.36,73934.71,0.02,0.07901,0.00013,5.87488]
[1780208987645,27.36,73937.51,0.02,0.07938,0.00014,5.89594]
[1780208992653,27.36,73937.18,0.02,0.07933,0.00014,5.89284]
[1780208997682,27.36,73933.74,0.02,0.07886,0.00013,5.86591]
[1780209000449,27.36,73924.92,0.02,0.07767,0.00013,5.79832]
[1780209005474,27.36,73920.96,0.02,0.07715,0.00013,5.76854]
[1780209010475,27.36,73924.97,0.02,0.07769,0.00013,5.79952]
[1780209015514,27.36,73928.56,0.02,0.07818,0.00013,5.82722]
[1780209020515,27.36,73929.02,0.02,0.07824,0.00013,5.83082]
[1780209025547,27.36,73929.02,0.02,0.07824,0.00013,5.83088]
[1780209027477,27.36,73936.33,0.02,0.07922,0.00014,5.8869]
[1780209032503,27.36,73937.3,0.02,0.07928,0.00014,5.88812]
[1780209037512,27.36,73937.31,0.02,0.07927,0.00014,5.88779]
[1780209042563,27.36,73938.29,0.02,0.0794,0.00014,5.8949]
[1780209047599,27.36,73940.51,0.02,0.07969,0.00014,5.91142]
[1780209052606,27.36,73935.9,0.02,0.07905,0.00014,5.87538]
[1780209057633,27.35,73937.49,0.02,0.07926,0.00014,5.88718]
[1780209062651,27.35,73938.94,0.02,0.07945,0.00014,5.89787]
[1780209067699,27.35,73939.6,0.02,0.07954,0.00014,5.90302]
[1780209069282,27.35,73939.59,0.02,0.07955,0.00014,5.90342]
[1780209070511,27.36,73952.53,0.02,0.08133,0.00014,6.00438]
[1780209075540,27.36,73955.21,0.02,0.08173,0.00014,6.02645]
[1780209080355,27.36,73960.35,0.02,0.08247,0.00014,6.06792]
[1780209085422,27.37,73959.83,0.02,0.08246,0.00014,6.06744]
[1780209090470,27.37,73965.16,0.02,0.08321,0.00014,6.10947]
[1780209095498,27.37,73962.56,0.02,0.08277,0.00014,6.08288]
[1780209100546,27.37,73961.92,0.02,0.08268,0.00014,6.07769]
[1780209105583,27.37,73959.9,0.02,0.0824,0.00014,6.06195]
[1780209110644,27.37,73961.86,0.02,0.08267,0.00014,6.0773]
[1780209115662,27.37,73961.41,0.02,0.08261,0.00014,6.0738]
[1780209120691,27.37,73961.89,0.02,0.08268,0.00014,6.07757]
[1780209125712,27.37,73965.33,0.02,0.08316,0.00014,6.10444]
[1780209130712,27.37,73963.87,0.02,0.08295,0.00014,6.09286]
[1780209135611,27.37,73970.92,0.02,0.08393,0.00014,6.14762]
[1780209140635,27.37,73971.82,0.02,0.08405,0.00014,6.15405]
[1780209145635,27.37,73970.29,0.02,0.08382,0.00014,6.14141]
[1780209150672,27.37,73971.19,0.02,0.08393,0.00014,6.14779]
[1780209155714,27.36,73970.25,0.02,0.08372,0.00014,6.13378]
[1780209160764,27.36,73973.03,0.02,0.0841,0.00014,6.15485]
[1780209165817,27.36,73977.55,0.02,0.08472,0.00014,6.18935]
[1780209170857,27.36,73977.54,0.02,0.0847,0.00014,6.18809]
[1780209175889,27.35,73977.73,0.02,0.0847,0.00014,6.18845]
[1780209180894,27.35,73984.63,0.02,0.08568,0.00014,6.24228]
[1780209185920,27.35,73985.63,0.02,0.08582,0.00014,6.25028]
[1780209190939,27.35,73988.8,0.02,0.08627,0.00014,6.27507]
[1780209193630,27.35,73996.13,0.02,0.08733,0.00015,6.33305]
[1780209198659,27.35,73997.43,0.02,0.08752,0.00015,6.34334]
[1780209203704,27.35,74002.76,0.02,0.08829,0.00015,6.38563]
[1780209208764,27.35,74003.23,0.02,0.08837,0.00015,6.38975]
[1780209213801,27.35,74002.7,0.02,0.08822,0.00015,6.37995]
[1780209216397,27.35,74004.18,0.02,0.08844,0.00015,6.39197]
[1780209221399,27.35,74005.93,0.02,0.08871,0.00015,6.40628]
[1780209226423,27.35,74007.88,0.02,0.089,0.00015,6.42208]
[1780209231437,27.35,74008.37,0.02,0.08907,0.00015,6.42605]
[1780209236479,27.35,74008.4,0.02,0.08908,0.00015,6.4263]
[1780209241514,27.35,74009.12,0.02,0.08918,0.00015,6.43201]
[1780209243661,27.35,73996.03,0.02,0.08726,0.00015,6.32734]
[1780209248670,27.36,73989.21,0.02,0.08629,0.00014,6.27403]
[1780209251681,27.36,73979.3,0.02,0.08488,0.00014,6.19636]
[1780209256727,27.36,73978.84,0.02,0.08484,0.00014,6.19401]
[1780209261746,27.36,73980.79,0.02,0.08515,0.00014,6.21123]
[1780209266777,27.37,73978.57,0.02,0.08486,0.00014,6.19518]
[1780209271793,27.37,73979.71,0.02,0.08498,0.00014,6.19973]
[1780209276822,27.37,73979.93,0.02,0.08503,0.00014,6.20282]
[1780209281835,27.38,73980.24,0.02,0.0851,0.00014,6.2066]
[1780209286888,27.38,73979.36,0.02,0.085,0.00014,6.201]
[1780209291899,27.38,73978.46,0.02,0.0849,0.00014,6.19525]
[1780209296923,27.39,73978.68,0.02,0.08496,0.00014,6.19835]
[1780209301940,27.39,73978.63,0.02,0.08497,0.00014,6.19928]
[1780209306945,27.39,73977.99,0.02,0.08491,0.00014,6.19556]
[1780209312007,27.4,73978.58,0.02,0.08501,0.00014,6.20152]
[1780209317040,27.4,73978.37,0.02,0.08501,0.00014,6.20114]
[1780209322083,27.4,73977.97,0.02,0.08497,0.00014,6.19925]
[1780209327086,27.4,73978.26,0.02,0.08504,0.00014,6.2028]
[1780209330804,27.41,73978.24,0.02,0.08505,0.00014,6.20337]
[1780209331574,27.41,73967.92,0.02,0.08352,0.00014,6.11697]
[1780209337707,27.41,73962.89,0.02,0.0828,0.00014,6.07671]
[1780209345465,27.4,73962.79,0.02,0.08277,0.00014,6.07485]
[1780209351506,27.4,73962.96,0.02,0.08278,0.00014,6.07539]
[1780209356541,27.4,73961.84,0.02,0.08261,0.00014,6.06606]
[1780209361577,27.4,73959.81,0.02,0.08232,0.00014,6.04978]
[1780209367918,27.4,73959.38,0.02,0.08225,0.00014,6.04596]
[1780209373660,27.4,73958.58,0.02,0.08213,0.00014,6.03928]
[1780209378697,27.4,73958.52,0.02,0.08212,0.00014,6.03848]
[1780209383736,27.4,73959.08,0.02,0.08219,0.00014,6.04252]
[1780209388770,27.39,73963.61,0.02,0.08281,0.00014,6.07735]
[1780209391787,27.39,73973.23,0.02,0.08409,0.00014,6.14632]
[1780209396824,27.39,73977.36,0.02,0.08465,0.00014,6.17748]
[1780209401858,27.39,73983.65,0.02,0.08552,0.00014,6.22557]
[1780209406892,27.38,73974.09,0.02,0.08413,0.00014,6.14862]
[1780209412934,27.38,73972.86,0.02,0.08393,0.00014,6.13758]
[1780209418270,27.38,73971.9,0.02,0.08377,0.00014,6.12872]
[1780209425022,27.37,73970.81,0.02,0.08359,0.00014,6.11886]
[1780209430058,27.37,73970.17,0.02,0.08348,0.00014,6.11278]
[1780209435092,27.37,73969.72,0.02,0.0834,0.00014,6.108]
[1780209440128,27.37,73972.56,0.02,0.08378,0.00014,6.12913]
[1780209445162,27.36,73973.23,0.02,0.08385,0.00014,6.13327]
[1780209456240,27.36,73974.3,0.02,0.08389,0.00014,6.13342]
[1780209467513,27.36,73974.74,0.02,0.08394,0.00014,6.13626]
[1780209478690,27.35,73973.18,0.02,0.08365,0.00014,6.12025]
[1780209484438,27.34,73974.44,0.02,0.0838,0.00014,6.12884]
[1780209491487,27.34,73976.74,0.02,0.0841,0.00014,6.14524]
[1780209496521,27.34,73977.15,0.02,0.08414,0.00014,6.14727]
[1780209502563,27.33,73976.74,0.02,0.08405,0.00014,6.14264]
[1780209507598,27.33,73975.23,0.02,0.08382,0.00014,6.12963]
[1780209514648,27.33,73975.67,0.02,0.08378,0.00014,6.12566]
[1780209519682,27.33,73977.69,0.02,0.08405,0.00014,6.14046]
[1780209524717,27.32,73978.55,0.02,0.08415,0.00014,6.14611]
[1780209529754,27.32,73978.49,0.02,0.08412,0.00014,6.14453]
[1780209536801,27.32,73978.63,0.02,0.08411,0.00014,6.14412]
[1780209541838,27.31,73977.47,0.02,0.08393,0.00014,6.13395]
[1780209547879,27.31,73972.72,0.02,0.08324,0.00014,6.09578]
[1780209552914,27.31,73972.59,0.02,0.08321,0.00014,6.09412]
[1780209557950,27.31,73972.42,0.02,0.08318,0.00014,6.09216]
[1780209562985,27.31,73972.37,0.02,0.08316,0.00014,6.0912]
[1780209568020,27.31,73969.98,0.02,0.08281,0.00014,6.07192]
[1780209573054,27.31,73971.08,0.02,0.08289,0.00014,6.07421]
[1780209578090,27.3,73981.74,0.02,0.08439,0.00014,6.15733]
[1780209583124,27.3,73986.48,0.02,0.08504,0.00014,6.19349]
[1780209588160,27.3,73985.17,0.02,0.08483,0.00014,6.18179]
[1780209591753,27.3,73984.72,0.02,0.08475,0.00014,6.17773]
[1780209596394,27.29,73984.55,0.02,0.08471,0.00014,6.17515]
[1780209600900,27.29,73979.4,0.02,0.08395,0.00014,6.13345]
[1780209606287,27.29,73978.89,0.02,0.08386,0.00014,6.12838]
[1780209613342,27.29,73978.68,0.02,0.08381,0.00014,6.12536]
[1780209618377,27.28,73977.67,0.02,0.08365,0.00014,6.11677]
[1780209624422,27.28,73970.43,0.02,0.0826,0.00014,6.05828]
[1780209629751,27.28,73970.56,0.02,0.08261,0.00014,6.05895]
[1780209635493,27.28,73967.9,0.02,0.08217,0.00014,6.03204]
[1780209640528,27.28,73967.58,0.02,0.08212,0.00014,6.02938]
[1780209646570,27.28,73968.46,0.02,0.08224,0.00014,6.03612]
[1780209651605,27.28,73968.45,0.02,0.08223,0.00014,6.03538]
[1780209659960,27.27,73969.73,0.02,0.08236,0.00014,6.04307]
[1780209668725,27.27,73969.82,0.02,0.08233,0.00014,6.04115]
[1780209673759,27.26,73976.06,0.02,0.08318,0.00014,6.08848]
[1780209680103,27.26,73976.17,0.02,0.08315,0.00014,6.08717]
[1780209690172,27.25,73975.71,0.02,0.08302,0.00014,6.07993]
[1780209700243,27.24,73974.81,0.02,0.08276,0.00014,6.06356]
[1780209705984,27.24,73974.79,0.02,0.08272,0.00014,6.06142]
[1780209712030,27.23,73976.11,0.02,0.08287,0.00014,6.06974]
[1780209717060,27.23,73971.98,0.02,0.08229,0.00014,6.03699]
[1780209723103,27.23,73972.23,0.02,0.08231,0.00014,6.03861]
[1780209728138,27.23,73971.96,0.02,0.08227,0.00014,6.03626]
[1780209733173,27.23,73972.16,0.02,0.0823,0.00014,6.03761]
[1780209740524,27.23,73972.21,0.02,0.0823,0.00014,6.03766]
[1780209749286,27.23,73972.19,0.02,0.08229,0.00014,6.03719]
[1780209754324,27.23,73972.16,0.02,0.08221,0.00014,6.03091]
[1780209760665,27.23,73972.23,0.02,0.08221,0.00014,6.03077]
[1780209768422,27.22,73972.47,0.02,0.08221,0.00014,6.03081]
[1780209775475,27.22,73972.18,0.02,0.08213,0.00014,6.02649]
[1780209780809,27.21,73972.2,0.02,0.08211,0.00014,6.02539]
[1780209788562,27.21,73972.28,0.02,0.08209,0.00014,6.02402]
[1780209797625,27.2,73971.65,0.02,0.08196,0.00014,6.01694]
[1780209807693,27.2,73971.98,0.02,0.08196,0.00014,6.01717]
[1780209814744,27.19,73972.13,0.02,0.08188,0.00014,6.01085]
[1780209820786,27.19,73972.3,0.02,0.08188,0.00014,6.01082]
[1780209826829,27.19,73972.27,0.02,0.08186,0.00014,6.00927]
[1780209833878,27.18,73972.33,0.02,0.08184,0.00014,6.00821]
[1780209841229,27.18,73972.39,0.02,0.08182,0.00014,6.00716]
[1780209851300,27.18,73972.42,0.02,0.08178,0.00014,6.00527]
[1780209857047,27.17,73972.45,0.02,0.08176,0.00014,6.00425]
[1780209862081,27.17,73966.17,0.02,0.08088,0.00014,5.95442]
[1780209868124,27.17,73966.55,0.02,0.08091,0.00014,5.95657]
[1780209873159,27.17,73965.59,0.02,0.0807,0.00014,5.94264]
[1780209880208,27.17,73965.5,0.02,0.08067,0.00014,5.94119]
[1780209885245,27.17,73965.63,0.02,0.08068,0.00014,5.94171]
[1780209890280,27.16,73965.07,0.02,0.0806,0.00014,5.93687]
[1780209897329,27.16,73965.07,0.02,0.08059,0.00014,5.93624]
[1780209907399,27.16,73965.14,0.02,0.08058,0.00014,5.93589]
[1780209913442,27.16,73965.48,0.02,0.08062,0.00014,5.93803]
[1780209921794,27.16,73965.2,0.02,0.08056,0.00014,5.9351]
[1780209927542,27.16,73965.14,0.02,0.08055,0.00014,5.93422]
[1780209932575,27.16,73965.02,0.02,0.08046,0.00014,5.92701]
[1780209937611,27.16,73964.93,0.02,0.08044,0.00014,5.9259]
[1780209945666,27.15,73964.95,0.02,0.08043,0.00014,5.92534]
[1780209950704,27.15,73969.2,0.02,0.081,0.00014,5.95785]
[1780209955737,27.15,73966.21,0.02,0.08058,0.00014,5.93398]
[1780209962077,27.15,73964.96,0.02,0.0804,0.00014,5.9237]
[1780209967820,27.15,73964.95,0.02,0.08039,0.00014,5.92313]
[1780209972856,27.15,73965.07,0.02,0.08039,0.00014,5.92364]
[1780209977891,27.15,73967.0,0.02,0.08065,0.00014,5.93822]
[1780209983933,27.14,73966.86,0.02,0.08062,0.00014,5.9365]
[1780209989974,27.14,73964.69,0.02,0.08031,0.00014,5.91913]
[1780209996016,27.14,73964.72,0.02,0.08024,0.00014,5.91308]
[1780210002357,27.14,73964.75,0.02,0.08024,0.00014,5.9129]
[1780210008100,27.14,73964.75,0.02,0.08023,0.00014,5.91249]
[1780210013137,27.14,73964.68,0.02,0.08021,0.00014,5.9116]
[1780210020188,27.14,73965.01,0.02,0.08025,0.00014,5.91369]
[1780210025221,27.14,73964.84,0.02,0.08022,0.00014,5.91201]
[1780210031263,27.14,73964.91,0.02,0.08022,0.00014,5.91214]
[1780210043356,27.14,73965.62,0.02,0.0803,0.00014,5.91674]
[1780210049396,27.13,73966.04,0.02,0.08035,0.00014,5.91954]
[1780210062485,27.13,73965.86,0.02,0.08024,0.00014,5.9113]
[1780210067523,27.13,73967.11,0.02,0.08041,0.00014,5.92064]
[1780210072558,27.13,73965.99,0.02,0.08025,0.00014,5.91151]
[1780210081113,27.13,73965.5,0.02,0.08018,0.00014,5.90762]
[1780210087664,27.13,73963.9,0.02,0.07994,0.00014,5.89422]
[1780210092987,27.13,73964.66,0.02,0.08004,0.00014,5.89977]
[1780210099351,27.13,73965.43,0.02,0.08014,0.00014,5.90556]
[1780210105791,27.13,73965.49,0.02,0.08017,0.00014,5.90754]
[1780210111259,27.13,73965.49,0.02,0.08017,0.00014,5.90754]
[1780210111406,27.13,73965.49,0.02,0.08017,0.00014,5.90754]
[1780210111437,27.13,73966.1,0.02,0.0802,0.00014,5.90729]
[1780210111810,27.13,73966.1,0.02,0.0802,0.00014,5.90729]
[1780210113129,27.13,73966.47,0.02,0.08026,0.00014,5.91052]
[1780210115211,27.13,73966.47,0.02,0.08026,0.00014,5.91052]
[1780210115306,27.13,73966.47,0.02,0.08026,0.00014,5.91052]
[1780210115407,27.13,73966.89,0.02,0.08033,0.00014,5.91414]
[1780210117940,27.13,73967.15,0.02,0.08037,0.00014,5.91649]
[1780210118026,27.13,73970.25,0.02,0.0808,0.00014,5.94082]
[1780210123199,27.13,73970.46,0.02,0.08081,0.00014,5.94151]
[1780210128952,27.13,73970.35,0.02,0.08078,0.00014,5.93985]
[1780210133987,27.13,73974.09,0.02,0.08132,0.00014,5.96963]
[1780210134907,27.13,73974.09,0.02,0.08132,0.00014,5.96963]
[1780210134994,27.13,73974.09,0.02,0.08132,0.00014,5.96971]
[1780210141041,27.13,73974.23,0.02,0.08134,0.00014,5.9709]
[1780210148088,27.13,73974.39,0.02,0.08133,0.00014,5.97025]
[1780210153412,27.12,73974.38,0.02,0.0813,0.00014,5.9688]
[1780210159165,27.12,73977.76,0.02,0.08176,0.00014,5.99456]
[1780210165235,27.12,73978.06,0.02,0.0818,0.00014,5.99701]
[1780210173436,27.12,73977.76,0.02,0.08177,0.00014,5.99484]
[1780210181320,27.12,73977.8,0.02,0.08169,0.00014,5.98862]
[1780210186356,27.12,73977.54,0.02,0.08163,0.00014,5.98544]
[1780210191389,27.12,73977.32,0.02,0.08158,0.00014,5.9826]
[1780210199445,27.11,73976.31,0.02,0.08141,0.00014,5.97302]
[1780210204482,27.11,73968.82,0.02,0.08035,0.00014,5.91358]
[1780210210523,27.11,73970.05,0.02,0.08051,0.00014,5.92245]
[1780210216565,27.11,73970.72,0.02,0.08059,0.00014,5.92694]
[1780210221612,27.11,73971.58,0.02,0.08069,0.00014,5.93302]
[1780210226650,27.1,73971.8,0.02,0.08071,0.00014,5.93408]
[1780210231685,27.1,73972.14,0.02,0.08069,0.00014,5.9308]
[1780210236722,27.11,73968.41,0.02,0.08018,0.00014,5.90203]
[1780210241757,27.1,73965.87,0.02,0.0798,0.00014,5.88103]
[1780210248806,27.1,73966.06,0.02,0.0798,0.00014,5.88085]
[1780210254117,27.1,73966.5,0.02,0.07984,0.00014,5.8829]
[1780210262904,27.09,73966.8,0.02,0.07985,0.00014,5.88342]
[1780210270959,27.1,73966.25,0.02,0.0798,0.00014,5.88112]
[1780210275996,27.1,73966.55,0.02,0.07987,0.00014,5.88468]
[1780210282037,27.1,73966.56,0.02,0.0799,0.00014,5.88622]
[1780210287073,27.1,73966.47,0.02,0.07991,0.00014,5.88673]
[1780210292108,27.11,73962.1,0.02,0.07925,0.00014,5.84816]
[1780210297141,27.11,73960.05,0.02,0.07899,0.00014,5.83302]
[1780210304468,27.11,73959.74,0.02,0.07895,0.00014,5.83097]
[1780210310232,27.11,73962.82,0.02,0.07938,0.00014,5.8551]
[1780210315267,27.11,73962.56,0.02,0.07934,0.00014,5.85315]
[1780210320953,27.11,73962.56,0.02,0.07934,0.00014,5.85315]
[1780210326345,27.11,73955.72,0.02,0.07841,0.00014,5.80037]
[1780210331379,27.11,73955.71,0.02,0.07841,0.00014,5.80047]
[1780210336415,27.11,73957.05,0.02,0.0786,0.00014,5.81096]
[1780210342035,27.11,73957.38,0.02,0.07864,0.00014,5.81358]
[1780210349502,27.11,73958.82,0.02,0.07884,0.00014,5.82494]
[1780210354820,27.11,73958.82,0.02,0.07878,0.00014,5.81922]
[1780210362596,27.11,73959.95,0.02,0.07893,0.00014,5.82815]
[1780210373671,27.11,73960.53,0.02,0.07902,0.00014,5.83298]
[1780210380740,27.11,73960.5,0.02,0.07902,0.00014,5.83297]
[1780210386766,27.12,73957.8,0.02,0.07866,0.00014,5.8124]
[1780210395102,27.12,73958.25,0.02,0.07873,0.00014,5.81641]
[1780210400865,27.12,73959.68,0.02,0.07893,0.00014,5.82787]
[1780210408919,27.12,73959.66,0.02,0.07894,0.00014,5.82825]
[1780210413962,27.12,73960.43,0.02,0.07898,0.00014,5.8287]
[1780210418997,27.12,73962.11,0.02,0.07921,0.00014,5.842]
[1780210424032,27.12,73962.39,0.02,0.07926,0.00014,5.84443]
[1780210431079,27.12,73961.2,0.02,0.0791,0.00014,5.83556]
[1780210437122,27.12,73960.5,0.02,0.07901,0.00014,5.83044]
[1780210442160,27.12,73956.16,0.02,0.07842,0.00014,5.79716]
[1780210447195,27.12,73955.76,0.02,0.07837,0.00014,5.79438]
[1780210455524,27.12,73955.48,0.02,0.07834,0.00014,5.79271]
[1780210461293,27.13,73953.89,0.02,0.07813,0.00014,5.78073]
[1780210470795,27.13,73953.68,0.02,0.07811,0.00014,5.77929]
[1780210476398,27.13,73954.25,0.02,0.07812,0.00014,5.77826]
[1780210481435,27.13,73954.53,0.02,0.07816,0.00014,5.7805]
[1780210486468,27.13,73954.27,0.02,0.07813,0.00014,5.77853]
[1780210492053,27.13,73954.97,0.02,0.07821,0.00014,5.78347]
[1780210492061,27.13,73954.97,0.02,0.07821,0.00014,5.78347]
[1780210492125,27.13,73954.68,0.02,0.07817,0.00014,5.781]
[1780210500568,27.12,73953.64,0.02,0.07799,0.00014,5.7709]
[1780210502887,27.12,73951.8,0.02,0.07774,0.00014,5.7565]
[1780210502896,27.12,73949.8,0.02,0.07746,0.00014,5.74092]
[1780210508623,27.12,73950.56,0.02,0.07754,0.00014,5.74556]
[1780210513659,27.11,73951.45,0.02,0.07765,0.00014,5.75134]
[1780210521715,27.11,73950.66,0.02,0.07751,0.00014,5.74354]
[1780210532791,27.1,73950.86,0.02,0.07742,0.00014,5.73687]
[1780210540848,27.1,73953.28,0.02,0.07772,0.00014,5.75376]
[1780210545882,27.1,73953.53,0.02,0.07774,0.00014,5.75466]
[1780210550917,27.1,73953.0,0.02,0.07765,0.00014,5.74964]
[1780210555953,27.09,73953.21,0.02,0.07766,0.00014,5.75033]
[1780210560993,27.09,73953.6,0.02,0.0777,0.00014,5.75243]
[1780210566023,27.09,73954.53,0.02,0.0778,0.00014,5.75864]
[1780210575086,27.09,73954.4,0.02,0.07776,0.00014,5.75596]
[1780210580121,27.08,73952.84,0.02,0.07753,0.00014,5.74313]
[1780210586438,27.08,73953.42,0.02,0.07759,0.00014,5.74651]
[1780210594221,27.08,73952.77,0.02,0.07742,0.00014,5.73469]
[1780210601274,27.08,73953.02,0.02,0.07743,0.00014,5.73569]
[1780210606578,27.08,73953.2,0.02,0.07744,0.00014,5.73622]
[1780210611641,27.07,73953.2,0.02,0.07744,0.00014,5.73595]
[1780210619399,27.07,73954.03,0.02,0.07753,0.00014,5.74099]
[1780210624434,27.07,73954.12,0.02,0.07753,0.00014,5.74097]
[1780210631484,27.07,73954.0,0.02,0.07749,0.00014,5.73894]
[1780210636788,27.07,73955.02,0.02,0.07762,0.00014,5.74614]
[1780210644575,27.06,73954.85,0.02,0.07757,0.00014,5.74374]
[1780210654644,27.06,73954.86,0.02,0.07748,0.00014,5.73669]
[1780210664715,27.06,73954.2,0.02,0.07737,0.00014,5.73049]
[1780210672771,27.06,73954.5,0.02,0.0774,0.00014,5.73193]
[1780210677807,27.05,73954.32,0.02,0.07736,0.00014,5.73]
[1780210687141,27.05,73954.81,0.02,0.07741,0.00014,5.73279]
[1780210693919,27.05,73954.57,0.02,0.07737,0.00014,5.73016]
[1780210698955,27.05,73955.07,0.02,0.07742,0.00014,5.73343]
[1780210703991,27.05,73953.8,0.02,0.07724,0.00014,5.72312]
[1780210714067,27.05,73953.79,0.02,0.07715,0.00014,5.71626]
[1780210722121,27.04,73955.61,0.02,0.07738,0.00014,5.72938]
[1780210727422,27.04,73953.52,0.02,0.07709,0.00014,5.71282]
[1780210733197,27.04,73953.52,0.02,0.07708,0.00014,5.71227]
[1780210741254,27.04,73953.48,0.02,0.07707,0.00014,5.71128]
[1780210747297,27.04,73953.43,0.02,0.07705,0.00014,5.71042]
[1780210757633,27.04,73953.63,0.02,0.07706,0.00014,5.71105]
[1780210763411,27.04,73953.68,0.02,0.07706,0.00014,5.71102]
[1780210768445,27.03,73953.72,0.02,0.07706,0.00014,5.71088]
[1780210777772,27.03,73953.77,0.02,0.07698,0.00014,5.70456]
[1780210783549,27.03,73954.39,0.02,0.07706,0.00014,5.7089]
[1780210788584,27.03,73953.62,0.02,0.07694,0.00014,5.70254]
[1780210793624,27.03,73952.67,0.02,0.07681,0.00013,5.69479]
[1780210798655,27.03,73952.5,0.02,0.07678,0.00013,5.69313]
[1780210802682,27.03,73942.55,0.02,0.07544,0.00013,5.61683]
[1780210805703,27.03,73932.96,0.02,0.07418,0.00013,5.54416]
[1780210810741,27.03,73929.83,0.02,0.07379,0.00013,5.52151]
[1780210812755,27.03,73938.77,0.02,0.07498,0.00013,5.58994]
[1780210818074,27.03,73938.61,0.02,0.07496,0.00013,5.58898]
[1780210824838,27.04,73941.37,0.02,0.07535,0.00013,5.61142]
[1780210829872,27.04,73943.29,0.02,0.07562,0.00013,5.62682]
[1780210838202,27.04,73943.94,0.02,0.07566,0.00013,5.62732]
[1780210843973,27.04,73941.78,0.02,0.07539,0.00013,5.61193]
[1780210850015,27.05,73940.12,0.02,0.0752,0.00013,5.60067]
[1780210854042,27.05,73932.62,0.02,0.07422,0.00013,5.54482]
[1780210859077,27.1,73932.63,0.02,0.0746,0.00013,5.56638]
[1780210864113,27.16,73931.35,0.02,0.07486,0.00013,5.58079]
[1780210869150,27.21,73930.69,0.02,0.07515,0.00013,5.59756]
[1780210874185,27.25,73929.05,0.02,0.07528,0.00013,5.60488]
[1780210880228,27.3,73927.73,0.02,0.07549,0.00013,5.61667]
[1780210885261,27.33,73921.4,0.02,0.0749,0.00013,5.58273]
[1780210891304,27.35,73921.87,0.02,0.07502,0.00013,5.58758]
[1780210893505,27.35,73921.47,0.02,0.07497,0.00013,5.58485]
[1780210894329,27.35,73921.62,0.02,0.075,0.00013,5.58612]
[1780210901378,27.35,73921.56,0.02,0.07501,0.00013,5.5867]
[1780210908694,27.36,73921.4,0.02,0.075,0.00013,5.58655]
[1780210915475,27.36,73921.01,0.02,0.07497,0.00013,5.5847]
[1780210923532,27.36,73920.71,0.02,0.07496,0.00013,5.58375]
[1780210928833,27.36,73919.44,0.02,0.07481,0.00013,5.57523]
[1780210934609,27.37,73915.76,0.02,0.07434,0.00013,5.54861]
[1780210940017,27.37,73915.56,0.02,0.07434,0.00013,5.54815]
[1780210945686,27.37,73917.51,0.02,0.07461,0.00013,5.56388]
[1780210950721,27.37,73914.35,0.02,0.07421,0.00013,5.54109]
[1780210955759,27.38,73913.65,0.02,0.07407,0.00013,5.53113]
[1780210960791,27.38,73910.62,0.02,0.0737,0.00013,5.50985]
[1780210965826,27.38,73910.61,0.02,0.07372,0.00013,5.51093]
[1780210970861,27.39,73910.61,0.02,0.07374,0.00013,5.51207]
[1780210975899,27.39,73911.24,0.02,0.07384,0.00013,5.51789]
[1780210981956,27.39,73911.41,0.02,0.07389,0.00013,5.52048]
[1780210988225,27.39,73909.24,0.02,0.07363,0.00013,5.50519]
[1780210993786,27.4,73908.1,0.02,0.07351,0.00013,5.49835]
[1780210999364,27.4,73908.35,0.02,0.07356,0.00013,5.50162]
[1780211006125,27.4,73906.91,0.02,0.07341,0.00013,5.49258]
[1780211011159,27.41,73909.04,0.02,0.07363,0.00013,5.50387]
[1780211012818,27.41,73908.68,0.02,0.07359,0.00013,5.50142]
[1780211013173,27.41,73909.14,0.02,0.07366,0.00013,5.50508]
[1780211018209,27.41,73908.37,0.02,0.07356,0.00013,5.49969]
[1780211024251,27.41,73908.35,0.02,0.07357,0.00013,5.5]
[1780211029574,27.41,73907.62,0.02,0.07348,0.00013,5.49496]
[1780211035329,27.41,73908.16,0.02,0.07356,0.00013,5.49946]
[1780211041370,27.41,73904.93,0.02,0.07315,0.00013,5.47601]
[1780211043385,27.41,73892.5,0.02,0.07158,0.00013,5.38438]
[1780211046209,27.42,73889.82,0.02,0.07125,0.00013,5.36522]
[1780211046557,27.42,73889.98,0.02,0.07127,0.00013,5.36683]
[1780211050324,27.42,73884.03,0.02,0.07055,0.00012,5.32451]
[1780211050434,27.42,73884.11,0.02,0.07057,0.00012,5.32558]
[1780211051071,27.42,73884.11,0.02,0.07057,0.00012,5.32558]
[1780211051440,27.42,73884.31,0.02,0.0706,0.00013,5.32753]
[1780211053472,27.42,73884.67,0.02,0.07065,0.00013,5.33049]
[1780211053484,27.42,73884.67,0.02,0.07065,0.00013,5.33049]
[1780211053534,27.42,73884.38,0.02,0.07062,0.00013,5.32869]
[1780211059302,27.43,73884.74,0.02,0.07069,0.00013,5.33288]
[1780211064535,27.43,73885.85,0.02,0.07087,0.00013,5.34284]
[1780211069568,27.44,73885.67,0.02,0.07087,0.00013,5.34298]
[1780211074607,27.44,73884.95,0.02,0.07074,0.00013,5.33347]
[1780211079930,27.44,73884.63,0.02,0.07073,0.00013,5.33289]
[1780211085684,27.45,73884.62,0.02,0.07075,0.00013,5.3343]
[1780211090720,27.45,73884.29,0.02,0.07073,0.00013,5.33336]
[1780211095754,27.45,73884.86,0.02,0.07083,0.00013,5.33899]
[1780211101306,27.46,73882.45,0.02,0.07056,0.00012,5.32286]
[1780211101802,27.46,73891.41,0.02,0.07169,0.00013,5.38891]
[1780211106835,27.46,73885.69,0.02,0.071,0.00013,5.34889]
[1780211111869,27.47,73885.03,0.02,0.07095,0.00013,5.34593]
[1780211116903,27.47,73885.21,0.02,0.07101,0.00013,5.34944]
[1780211121939,27.48,73887.44,0.02,0.07133,0.00013,5.36796]
[1780211126974,27.48,73887.96,0.02,0.07142,0.00013,5.37338]
[1780211130879,27.49,73888.04,0.02,0.07152,0.00013,5.37892]
[1780211131002,27.49,73888.1,0.02,0.07146,0.00013,5.37366]
[1780211136039,27.54,73888.75,0.02,0.07188,0.00013,5.3979]
[1780211144094,27.55,73887.43,0.02,0.07176,0.00013,5.39118]
[1780211150430,27.55,73888.09,0.02,0.07188,0.00013,5.39824]
[1780211156178,27.57,73891.28,0.02,0.07243,0.00013,5.42986]
[1780211161216,27.59,73891.33,0.02,0.0726,0.00013,5.4398]
[1780211165649,27.59,73891.92,0.02,0.07269,0.00013,5.44472]
[1780211166255,27.61,73895.57,0.02,0.07324,0.00013,5.47669]
[1780211171287,27.67,73897.5,0.02,0.07395,0.00013,5.51739]
[1780211176322,27.75,73898.93,0.02,0.07473,0.00013,5.56209]
[1780211182364,27.82,73903.11,0.02,0.07578,0.00013,5.62171]
[1780211187400,27.83,73902.33,0.02,0.07581,0.00013,5.62324]
[1780211192434,27.84,73903.35,0.02,0.07592,0.00013,5.62762]
[1780211197468,27.85,73902.53,0.02,0.07586,0.00013,5.62412]
[1780211203511,27.85,73902.83,0.02,0.07595,0.00013,5.62945]
[1780211208546,27.89,73901.14,0.02,0.07603,0.00013,5.6336]
[1780211215599,27.91,73901.89,0.02,0.07623,0.00013,5.64494]
[1780211220630,27.93,73899.08,0.02,0.07604,0.00013,5.63404]
[1780211225666,27.97,73895.44,0.02,0.07583,0.00013,5.62172]
[1780211230700,27.97,73897.93,0.02,0.07614,0.00013,5.63974]
[1780211236742,27.96,73898.11,0.02,0.07616,0.00013,5.64054]
[1780211243793,27.96,73900.17,0.02,0.07641,0.00013,5.65503]
[1780211248826,27.97,73899.45,0.02,0.0764,0.00013,5.65455]
[1780211253861,27.98,73901.1,0.02,0.07659,0.00013,5.66322]
[1780211258897,27.99,73900.93,0.02,0.0766,0.00013,5.66415]
[1780211263932,27.99,73900.6,0.02,0.0766,0.00013,5.66384]
[1780211268966,28.0,73898.5,0.02,0.07636,0.00013,5.65048]
[1780211275011,28.01,73898.92,0.02,0.07653,0.00013,5.65999]
[1780211280049,28.04,73898.43,0.02,0.0767,0.00013,5.66925]
[1780211286088,28.04,73898.64,0.02,0.07675,0.00013,5.67196]
[1780211291426,28.04,73898.73,0.02,0.07674,0.00013,5.67143]
[1780211297166,28.04,73898.73,0.02,0.07672,0.00013,5.67042]
[1780211305224,28.03,73899.02,0.02,0.07672,0.00013,5.67076]
[1780211311565,28.03,73899.46,0.02,0.07669,0.00013,5.66705]
[1780211317305,28.03,73899.5,0.02,0.07668,0.00013,5.6663]
[1780211322341,28.03,73899.26,0.02,0.07663,0.00013,5.66373]
[1780211328382,28.03,73899.08,0.02,0.07659,0.00013,5.66149]
[1780211334425,28.02,73899.07,0.02,0.07658,0.00013,5.66046]
[1780211340466,28.02,73896.63,0.02,0.07624,0.00013,5.64158]
[1780211345501,28.02,73894.45,0.02,0.07597,0.00013,5.62601]
[1780211350537,28.03,73894.47,0.02,0.07601,0.00013,5.6285]
[1780211355571,28.03,73894.38,0.02,0.07604,0.00013,5.63011]
[1780211360607,28.03,73895.24,0.02,0.07616,0.00013,5.63693]
[1780211365763,28.04,73894.77,0.02,0.07612,0.00013,5.6346]
[1780211371684,28.1,73894.58,0.02,0.07652,0.00013,5.65532]
[1780211376718,28.12,73899.07,0.02,0.07724,0.00013,5.69604]
[1780211382760,28.13,73898.1,0.02,0.07715,0.00013,5.69061]
[1780211388802,28.13,73897.58,0.02,0.07711,0.00013,5.68857]
[1780211393838,28.14,73896.51,0.02,0.077,0.00013,5.6822]
[1780211399880,28.14,73899.65,0.02,0.07744,0.00013,5.70715]
[1780211404914,28.15,73901.51,0.02,0.07775,0.00013,5.72449]
[1780211409951,28.17,73901.01,0.02,0.07781,0.00013,5.72808]
[1780211414984,28.17,73903.26,0.02,0.07816,0.00013,5.74772]
[1780211421042,28.18,73903.63,0.02,0.07823,0.00013,5.75164]
[1780211426367,28.18,73906.62,0.02,0.07865,0.00013,5.7751]
[1780211433125,28.18,73908.06,0.02,0.07878,0.00013,5.78063]
[1780211438161,28.18,73910.48,0.02,0.07912,0.00013,5.79971]
[1780211445212,28.19,73910.78,0.02,0.07919,0.00013,5.80338]
[1780211451252,28.19,73912.57,0.02,0.07944,0.00013,5.81784]
[1780211456575,28.19,73914.62,0.02,0.07976,0.00013,5.83563]
[1780211462333,28.2,73914.62,0.02,0.07978,0.00013,5.83655]
[1780211468374,28.2,73915.16,0.02,0.07989,0.00013,5.84268]
[1780211473410,28.2,73908.91,0.02,0.07907,0.00013,5.7968]
[1780211478445,28.21,73906.07,0.02,0.07871,0.00013,5.77669]
[1780211483479,28.21,73905.13,0.02,0.07861,0.00013,5.77073]
[1780211488506,28.21,73903.85,0.02,0.07846,0.00013,5.76225]
[1780211493549,28.21,73903.09,0.02,0.0783,0.00013,5.75178]
[1780211499592,28.22,73902.58,0.02,0.07826,0.00013,5.74922]
[1780211504626,28.22,73900.71,0.02,0.07803,0.00013,5.73638]
[1780211510667,28.22,73898.39,0.02,0.07775,0.00013,5.72052]
[1780211515703,28.23,73898.13,0.02,0.07774,0.00013,5.71977]
[1780211520742,28.23,73898.58,0.02,0.07782,0.00013,5.72421]
[1780211527077,28.23,73898.37,0.02,0.07781,0.00013,5.72395]
[1780211537147,28.24,73898.36,0.02,0.07785,0.00013,5.72582]
[1780211542180,28.24,73898.36,0.02,0.07786,0.00013,5.72667]
[1780211547932,28.24,73897.7,0.02,0.0778,0.00013,5.72331]
[1780211552967,28.24,73884.69,0.02,0.076,0.00013,5.61948]
[1780211553975,28.24,73877.07,0.02,0.07502,0.00013,5.56357]
[1780211559009,28.24,73868.51,0.02,0.07395,0.00013,5.502]
[1780211563039,28.24,73858.62,0.02,0.07271,0.00012,5.43065]
[1780211568076,28.24,73857.1,0.02,0.07253,0.00012,5.42023]
[1780211573114,28.24,73855.06,0.02,0.07228,0.00012,5.40608]
[1780211578170,28.24,73851.16,0.02,0.07181,0.00012,5.37883]
[1780211583187,28.24,73851.29,0.02,0.07184,0.00012,5.38049]
[1780211588224,28.25,73853.94,0.02,0.07218,0.00012,5.40008]
[1780211591242,28.25,73863.79,0.02,0.07341,0.00013,5.47119]
[1780211596277,28.24,73866.56,0.02,0.07375,0.00013,5.49099]
[1780211601312,28.24,73876.2,0.02,0.07497,0.00013,5.56071]
[1780211606349,28.24,73881.74,0.02,0.07567,0.00013,5.60077]
[1780211611384,28.24,73883.06,0.02,0.07575,0.00013,5.60352]
[1780211616419,28.24,73883.04,0.02,0.07573,0.00013,5.60239]
[1780211621454,28.24,73885.56,0.02,0.07604,0.00013,5.61987]
[1780211626490,28.23,73885.62,0.02,0.07603,0.00013,5.6192]
[1780211631525,28.23,73879.89,0.02,0.07527,0.00013,5.5762]
[1780211637850,28.23,73878.44,0.02,0.07508,0.00013,5.565]
[1780211641613,28.23,73868.72,0.02,0.07384,0.00013,5.49421]
[1780211646637,28.23,73863.18,0.02,0.07315,0.00013,5.4545]
[1780211651672,28.23,73860.97,0.02,0.07288,0.00012,5.43898]
[1780211656708,28.23,73864.41,0.02,0.07332,0.00013,5.46403]
[1780211661740,28.23,73861.28,0.02,0.07293,0.00012,5.44166]
[1780211668064,28.23,73860.43,0.02,0.07283,0.00012,5.4358]
[1780211673824,28.23,73857.45,0.02,0.07239,0.00012,5.409]
[1780211678859,28.23,73854.78,0.02,0.07207,0.00012,5.39032]
[1780211683897,28.24,73853.43,0.02,0.07191,0.00012,5.38121]
[1780211688930,28.24,73853.62,0.02,0.07195,0.00012,5.3831]
[1780211694974,28.24,73853.01,0.02,0.07188,0.00012,5.37932]
[1780211700052,28.24,73853.47,0.02,0.07195,0.00012,5.38305]
[1780211705052,28.24,73853.28,0.02,0.07193,0.00012,5.38208]
[1780211710087,28.24,73852.19,0.02,0.0718,0.00012,5.37471]
[1780211713717,28.24,73851.97,0.02,0.07178,0.00012,5.3734]
[1780211714252,28.24,73849.9,0.02,0.07153,0.00012,5.35867]
[1780211714838,28.24,73849.9,0.02,0.07153,0.00012,5.35867]
[1780211714841,28.24,73849.9,0.02,0.07153,0.00012,5.35867]
[1780211715123,28.24,73849.9,0.02,0.07153,0.00012,5.35878]
[1780211716913,28.24,73849.4,0.02,0.07147,0.00012,5.35532]
[1780211717136,28.24,73852.25,0.02,0.07182,0.00012,5.37583]
[1780211718513,28.24,73853.05,0.02,0.07192,0.00012,5.38165]
[1780211718536,28.24,73853.05,0.02,0.07192,0.00012,5.38165]
[1780211719120,28.24,73853.05,0.02,0.07192,0.00012,5.38165]
[1780211719206,28.24,73857.41,0.02,0.07246,0.00012,5.41302]
[1780211725193,28.24,73858.39,0.02,0.07259,0.00012,5.42024]
[1780211726008,28.24,73858.39,0.02,0.07259,0.00012,5.42024]
[1780211726027,28.24,73858.33,0.02,0.07258,0.00012,5.41982]
[1780211731235,28.24,73857.04,0.02,0.07236,0.00012,5.4049]
[1780211737276,28.24,73856.97,0.02,0.07235,0.00012,5.40461]
[1780211742312,28.25,73855.91,0.02,0.07222,0.00012,5.39722]
[1780211747346,28.25,73852.17,0.02,0.07177,0.00012,5.37075]
[1780211752384,28.25,73851.06,0.02,0.07164,0.00012,5.36328]
[1780211757421,28.25,73847.4,0.02,0.0712,0.00012,5.33775]
[1780211762454,28.25,73846.87,0.02,0.07115,0.00012,5.3347]
[1780211768769,28.25,73847.2,0.02,0.0712,0.00012,5.33809]
[1780211774537,28.25,73847.48,0.02,0.07125,0.00012,5.34079]
[1780211779573,28.26,73847.32,0.02,0.07124,0.00012,5.34038]
[1780211784608,28.26,73848.74,0.02,0.07143,0.00012,5.3513]
[1780211789641,28.26,73848.79,0.02,0.07145,0.00012,5.35239]
[1780211794678,28.26,73849.38,0.02,0.07147,0.00012,5.35163]
[1780211799713,28.26,73849.34,0.02,0.07148,0.00012,5.35209]
[1780211804749,28.27,73847.95,0.02,0.07132,0.00012,5.34316]
[1780211809784,28.27,73848.46,0.02,0.0714,0.00012,5.34762]
[1780211814819,28.27,73849.83,0.02,0.07158,0.00012,5.35816]
[1780211819897,28.27,73850.46,0.02,0.07167,0.00012,5.3634]
[1780211825897,28.27,73850.87,0.02,0.07174,0.00012,5.36718]
[1780211830933,28.28,73850.39,0.02,0.07169,0.00012,5.36447]
[1780211837981,28.28,73850.89,0.02,0.07177,0.00012,5.36904]
[1780211844022,28.28,73850.87,0.02,0.07178,0.00012,5.36974]
[1780211849331,28.28,73849.54,0.02,0.07163,0.00012,5.36099]
[1780211855099,28.28,73851.42,0.02,0.07181,0.00012,5.36965]
[1780211860135,28.29,73844.72,0.02,0.071,0.00012,5.32283]
[1780211865170,28.29,73845.14,0.02,0.07108,0.00012,5.32695]
[1780211868190,28.29,73854.02,0.02,0.07218,0.00012,5.39078]
[1780211875239,28.29,73853.71,0.02,0.07215,0.00012,5.38942]
[1780211881283,28.29,73852.49,0.02,0.07201,0.00012,5.38143]
[1780211887325,28.3,73852.75,0.02,0.07206,0.00012,5.38407]
[1780211892360,28.3,73852.4,0.02,0.07203,0.00012,5.38222]
[1780211897396,28.3,73851.14,0.02,0.07188,0.00012,5.37385]
[1780211902430,28.3,73846.2,0.02,0.07129,0.00012,5.33948]
[1780211907465,28.3,73848.88,0.02,0.07164,0.00012,5.35959]
[1780211912500,28.31,73846.89,0.02,0.07134,0.00012,5.34061]
[1780211918480,28.31,73847.27,0.02,0.0714,0.00012,5.34413]
[1780211923579,28.31,73847.02,0.02,0.0714,0.00012,5.34376]
[1780211928614,28.31,73847.44,0.02,0.07147,0.00012,5.34777]
[1780211933650,28.32,73848.87,0.02,0.07166,0.00012,5.35892]
[1780211938684,28.32,73849.17,0.02,0.07171,0.00012,5.3619]
[1780211943720,28.32,73848.92,0.02,0.07169,0.00012,5.36091]
[1780211948755,28.32,73848.35,0.02,0.07164,0.00012,5.35761]
[1780211953790,28.32,73848.93,0.02,0.07172,0.00012,5.36253]
[1780211958826,28.33,73848.64,0.02,0.0717,0.00012,5.36126]
[1780211963860,28.33,73849.0,0.02,0.07176,0.00012,5.36466]
[1780211965418,28.33,73849.0,0.02,0.07176,0.00012,5.36466]
[1780211965557,28.33,73849.0,0.02,0.07176,0.00012,5.36466]
[1780211965519,28.33,73849.28,0.02,0.0718,0.00012,5.36698]
[1780211965998,28.33,73849.28,0.02,0.0718,0.00012,5.36698]
[1780211966047,28.33,73851.33,0.02,0.07205,0.00012,5.38179]
[1780211967340,28.33,73851.33,0.02,0.07205,0.00012,5.38179]
[1780211967374,28.33,73851.33,0.02,0.07205,0.00012,5.38179]
[1780211967433,28.33,73851.33,0.02,0.07206,0.00012,5.38192]
[1780211969348,28.33,73851.33,0.02,0.07206,0.00012,5.38192]
[1780211969383,28.33,73851.33,0.02,0.07206,0.00012,5.38192]
[1780211972121,28.33,73851.33,0.02,0.07206,0.00012,5.38232]
[1780211972217,28.33,73848.52,0.02,0.07165,0.00012,5.35679]
[1780211977956,28.33,73847.48,0.02,0.07154,0.00012,5.35042]
[1780211984000,28.34,73844.84,0.02,0.07124,0.00012,5.33286]
[1780211987937,28.34,73845.19,0.02,0.07129,0.00012,5.33577]
[1780211987949,28.34,73845.19,0.02,0.07129,0.00012,5.33577]
[1780211988030,28.34,73845.19,0.02,0.0713,0.00012,5.33619]
[1780211993066,28.34,73845.69,0.02,0.07138,0.00012,5.34079]
[1780211998102,28.34,73846.71,0.02,0.07152,0.00012,5.34904]
[1780212005150,28.35,73845.95,0.02,0.07145,0.00012,5.34505]
[1780212007061,28.35,73845.66,0.02,0.07142,0.00012,5.3432]
[1780212009061,28.35,73845.98,0.02,0.07147,0.00012,5.34589]
[1780212009178,28.35,73845.73,0.02,0.07144,0.00012,5.34431]
[1780212011140,28.35,73845.84,0.02,0.07146,0.00012,5.3453]
[1780212011200,28.35,73845.59,0.02,0.07143,0.00012,5.34373]
[1780212016228,28.35,73844.22,0.02,0.07128,0.00012,5.33505]
[1780212021263,28.36,73844.18,0.02,0.07129,0.00012,5.33586]
[1780212025171,28.36,73843.96,0.02,0.07128,0.00012,5.33497]
[1780212025180,28.36,73843.96,0.02,0.07128,0.00012,5.33497]
[1780212025293,28.36,73845.3,0.02,0.07145,0.00012,5.34473]
[1780212030598,28.36,73844.47,0.02,0.07136,0.00012,5.33993]
[1780212036367,28.36,73843.85,0.02,0.07125,0.00012,5.33126]
[1780212041403,28.37,73844.91,0.02,0.0714,0.00012,5.33998]
[1780212046439,28.37,73843.58,0.02,0.07125,0.00012,5.33176]
[1780212051473,28.37,73842.22,0.02,0.07111,0.00012,5.32339]
[1780212057515,28.38,73842.56,0.02,0.07118,0.00012,5.32741]
[1780212062554,28.38,73842.14,0.02,0.07115,0.00012,5.3258]
[1780212067589,28.38,73842.11,0.02,0.07117,0.00012,5.327]
[1780212072623,28.39,73842.32,0.02,0.07122,0.00012,5.32991]
[1780212077661,28.39,73842.39,0.02,0.07126,0.00012,5.33182]
[1780212083700,28.4,73842.1,0.02,0.07125,0.00012,5.33149]
[1780212088735,28.4,73841.66,0.02,0.07122,0.00012,5.32982]
[1780212093771,28.4,73841.74,0.02,0.07119,0.00012,5.32614]
[1780212098807,28.41,73837.33,0.02,0.07068,0.00012,5.29641]
[1780212104859,28.41,73837.0,0.02,0.07067,0.00012,5.29604]
[1780212109895,28.42,73835.74,0.02,0.07055,0.00012,5.28877]
[1780212114930,28.42,73835.03,0.02,0.07049,0.00012,5.28538]
[1780212119964,28.42,73835.39,0.02,0.07056,0.00012,5.28953]
[1780212122296,28.43,73827.8,0.02,0.06966,0.00012,5.23698]
[1780212128022,28.43,73825.19,0.02,0.06938,0.00012,5.22034]
[1780212133056,28.43,73825.92,0.02,0.06947,0.00012,5.22598]
[1780212138090,28.43,73824.9,0.02,0.06936,0.00012,5.21939]
[1780212143125,28.43,73822.74,0.02,0.06911,0.00012,5.20482]
[1780212151461,28.44,73821.12,0.02,0.06887,0.00012,5.18887]
[1780212157224,28.44,73820.66,0.02,0.06883,0.00012,5.18645]
[1780212158455,28.44,73820.66,0.02,0.06883,0.00012,5.18645]
[1780212158537,28.44,73820.79,0.02,0.06885,0.00012,5.1875]
[1780212164273,28.43,73819.25,0.02,0.06861,0.00012,5.17372]
[1780212169308,28.43,73819.87,0.02,0.06864,0.00012,5.17558]
[1780212174344,28.42,73820.4,0.02,0.06869,0.00012,5.17817]
[1780212180386,28.42,73821.2,0.02,0.06873,0.00012,5.18084]
[1780212187435,28.41,73820.83,0.02,0.06864,0.00012,5.17558]
[1780212193477,28.4,73821.49,0.02,0.06867,0.00012,5.17737]
[1780212198808,28.4,73820.73,0.02,0.06855,0.00012,5.17016]
[1780212208581,28.4,73817.35,0.02,0.06819,0.00012,5.149]
[1780212213616,28.41,73816.84,0.02,0.06808,0.00012,5.14093]
[1780212216637,28.41,73805.77,0.02,0.06678,0.00012,5.06421]
[1780212221717,28.41,73803.64,0.02,0.06655,0.00012,5.05022]
[1780212227716,28.42,73800.79,0.02,0.06627,0.00012,5.03372]
[1780212228417,28.42,73800.79,0.02,0.06627,0.00012,5.03372]
[1780212228550,28.42,73800.79,0.02,0.06627,0.00012,5.03372]
[1780212228557,28.42,73800.79,0.02,0.06627,0.00012,5.03372]
[1780212228722,28.42,73800.58,0.02,0.06625,0.00012,5.03263]
[1780212230230,28.42,73803.96,0.02,0.06665,0.00012,5.05626]
[1780212230291,28.42,73803.96,0.02,0.06665,0.00012,5.05626]
[1780212232972,28.42,73803.61,0.02,0.06662,0.00012,5.05473]
[1780212232998,28.42,73803.61,0.02,0.06662,0.00012,5.05473]
[1780212233027,28.42,73803.61,0.02,0.06662,0.00012,5.05473]
[1780212233757,28.42,73802.91,0.02,0.06655,0.00012,5.05021]
[1780212238386,28.42,73799.12,0.02,0.06612,0.00012,5.02509]
[1780212238394,28.42,73799.12,0.02,0.06612,0.00012,5.02509]
[1780212238793,28.42,73799.3,0.02,0.06615,0.00012,5.02656]
[1780212243830,28.43,73797.29,0.02,0.06596,0.00012,5.01519]
[1780212249834,28.43,73793.52,0.02,0.06555,0.00011,4.99109]
[1780212255021,28.44,73787.6,0.02,0.06491,0.00011,4.95234]
[1780212260036,28.44,73786.22,0.02,0.06475,0.00011,4.94313]
[1780212265064,28.44,73788.2,0.02,0.06501,0.00011,4.95883]
[1780212270126,28.45,73788.78,0.02,0.0651,0.00011,4.96416]
[1780212275174,28.45,73788.45,0.02,0.06503,0.00011,4.95828]
[1780212280225,28.46,73783.51,0.02,0.06451,0.00011,4.92664]
[1780212285268,28.46,73782.05,0.02,0.06434,0.00011,4.91692]
[1780212290313,28.45,73781.91,0.02,0.06431,0.00011,4.91488]
[1780212295353,28.45,73778.32,0.02,0.06389,0.00011,4.88952]
[1780212300388,28.45,73781.14,0.02,0.06419,0.00011,4.90768]
[1780212305420,28.45,73781.87,0.02,0.06428,0.00011,4.9129]
[1780212310476,28.45,73782.8,0.02,0.0644,0.00011,4.92014]
[1780212312903,28.46,73793.48,0.02,0.06563,0.00011,4.99411]
[1780212317903,28.46,73795.39,0.02,0.06587,0.00012,5.00839]
[1780212322979,28.46,73789.47,0.02,0.06522,0.00011,4.96965]
[1780212327995,28.47,73788.82,0.02,0.06518,0.00011,4.96688]
[1780212333001,28.47,73785.5,0.02,0.06476,0.00011,4.94049]
[1780212338023,28.48,73784.41,0.02,0.06467,0.00011,4.93505]
[1780212343056,28.48,73778.35,0.02,0.06401,0.00011,4.89547]
[1780212348109,28.49,73778.93,0.02,0.06412,0.00011,4.90176]
[1780212353174,28.49,73778.63,0.02,0.06413,0.00011,4.90212]
[1780212358185,28.5,73778.02,0.02,0.0641,0.00011,4.90041]
[1780212363218,28.5,73780.99,0.02,0.06447,0.00011,4.92287]
[1780212368277,28.51,73783.04,0.02,0.06474,0.00011,4.93897]
[1780212373336,28.51,73786.05,0.02,0.06512,0.00011,4.96146]
[1780212378359,28.52,73786.15,0.02,0.06516,0.00011,4.96397]
[1780212383427,28.53,73792.64,0.02,0.06595,0.00012,5.01089]
[1780212388444,28.53,73792.28,0.02,0.06596,0.00012,5.01153]
[1780212393482,28.54,73794.41,0.02,0.06616,0.00012,5.02194]
[1780212398584,28.54,73793.53,0.02,0.06611,0.00012,5.01852]
[1780212403631,28.55,73793.47,0.02,0.06615,0.00012,5.02113]
[1780212408698,28.56,73792.65,0.02,0.06609,0.00012,5.01749]
[1780212413770,28.56,73792.8,0.02,0.06614,0.00012,5.02047]
[1780212418872,28.57,73792.71,0.02,0.06618,0.00012,5.0228]
[1780212423922,28.57,73792.42,0.02,0.06619,0.00012,5.02307]
[1780212428927,28.57,73792.42,0.02,0.06618,0.00012,5.02267]
[1780212433977,28.57,73792.55,0.02,0.06619,0.00012,5.02317]
[1780212437093,28.58,73793.17,0.02,0.0663,0.00012,5.0297]
[1780212437147,28.58,73793.17,0.02,0.0663,0.00012,5.0297]
[1780212438045,28.58,73798.67,0.02,0.06694,0.00012,5.06799]
[1780212440025,28.58,73799.06,0.02,0.067,0.00012,5.07118]
[1780212440034,28.58,73799.06,0.02,0.067,0.00012,5.07118]
[1780212441043,28.58,73798.95,0.02,0.067,0.00012,5.07142]
[1780212442022,28.58,73798.95,0.02,0.067,0.00012,5.07142]
[1780212447111,28.59,73799.63,0.02,0.0671,0.00012,5.0775]
[1780212452198,28.59,73800.04,0.02,0.06713,0.00012,5.07706]
[1780212457204,28.6,73801.7,0.02,0.06736,0.00012,5.09075]
[1780212462205,28.6,73801.28,0.02,0.06733,0.00012,5.08931]
[1780212467265,28.6,73802.72,0.02,0.06752,0.00012,5.10016]
[1780212468794,28.6,73802.72,0.02,0.06752,0.00012,5.10035]
[1780212469076,28.6,73803.09,0.02,0.06757,0.00012,5.10309]
[1780212474128,28.61,73803.11,0.02,0.06759,0.00012,5.10419]
[1780212479129,28.61,73803.11,0.02,0.0676,0.00012,5.10515]
[1780212484205,28.61,73807.3,0.02,0.06811,0.00012,5.13505]
[1780212489222,28.61,73807.3,0.02,0.06813,0.00012,5.1359]
[1780212493980,28.61,73807.3,0.02,0.06814,0.00012,5.13658]
[1780212493997,28.61,73807.3,0.02,0.06814,0.00012,5.13658]
[1780212494098,28.61,73807.3,0.02,0.06814,0.00012,5.13658]
[1780212494034,28.62,73807.64,0.02,0.06818,0.00012,5.1391]
[1780212494840,28.62,73807.64,0.02,0.06818,0.00012,5.1391]
[1780212494935,28.62,73801.32,0.02,0.06744,0.00012,5.09566]
[1780212498145,28.62,73800.22,0.02,0.06733,0.00012,5.08886]
[1780212498191,28.62,73800.22,0.02,0.06733,0.00012,5.08886]
[1780212498950,28.62,73800.22,0.02,0.06733,0.00012,5.08886]
[1780212498954,28.62,73800.22,0.02,0.06733,0.00012,5.08886]
[1780212499019,28.62,73801.34,0.02,0.06746,0.00012,5.09682]
[1780212500123,28.62,73801.46,0.02,0.06748,0.00012,5.0979]
[1780212500165,28.62,73801.46,0.02,0.06748,0.00012,5.0979]
[1780212500927,28.62,73801.46,0.02,0.06748,0.00012,5.0979]
[1780212500979,28.62,73801.81,0.02,0.06753,0.00012,5.10056]
[1780212501149,28.62,73801.81,0.02,0.06753,0.00012,5.10056]
[1780212501183,28.62,73801.81,0.02,0.06753,0.00012,5.10056]
[1780212501638,28.62,73801.81,0.02,0.06753,0.00012,5.1008]
[1780212502283,28.62,73801.81,0.02,0.06753,0.00012,5.1008]
[1780212502335,28.62,73801.81,0.02,0.06753,0.00012,5.1008]
[1780212503034,28.62,73801.81,0.02,0.06753,0.00012,5.1008]
[1780212503921,28.62,73799.63,0.02,0.06728,0.00012,5.08628]
[1780212505048,28.62,73799.63,0.02,0.06728,0.00012,5.08628]
[1780212505203,28.62,73799.63,0.02,0.06728,0.00012,5.08628]
[1780212505231,28.62,73799.63,0.02,0.06728,0.00012,5.08628]
[1780212505304,28.62,73799.63,0.02,0.06729,0.00012,5.08655]
[1780212507163,28.62,73799.63,0.02,0.06729,0.00012,5.08655]
[1780212508097,28.62,73800.05,0.02,0.06735,0.00012,5.09023]
[1780212509170,28.62,73800.05,0.02,0.06735,0.00012,5.09023]
[1780212514182,28.63,73800.96,0.02,0.06742,0.00012,5.0924]
[1780212519204,28.63,73801.36,0.02,0.06749,0.00012,5.09645]
[1780212524207,28.63,73802.0,0.02,0.06758,0.00012,5.10215]
[1780212529216,28.64,73802.3,0.02,0.06764,0.00012,5.10549]
[1780212534242,28.64,73802.67,0.02,0.0677,0.00012,5.10929]
[1780212539271,28.64,73803.26,0.02,0.06779,0.00012,5.11455]
[1780212544297,28.65,73804.01,0.02,0.0679,0.00012,5.12083]
[1780212548025,28.65,73803.83,0.02,0.06789,0.00012,5.12025]
[1780212548079,28.65,73803.83,0.02,0.06789,0.00012,5.12025]
[1780212548092,28.65,73803.83,0.02,0.06789,0.00012,5.12025]
[1780212548115,28.65,73803.83,0.02,0.0679,0.00012,5.12047]
[1780212551521,28.65,73803.83,0.02,0.06791,0.00012,5.12113]
[1780212551534,28.65,73803.83,0.02,0.06791,0.00012,5.12113]
[1780212551545,28.65,73803.83,0.02,0.06791,0.00012,5.12113]
[1780212551989,28.65,73803.83,0.02,0.06791,0.00012,5.12135]
[1780212556520,28.65,73803.8,0.02,0.06792,0.00012,5.12179]
[1780212556593,28.65,73803.8,0.02,0.06792,0.00012,5.12179]
[1780212556605,28.65,73803.8,0.02,0.06792,0.00012,5.12179]
[1780212556648,28.65,73803.8,0.02,0.06793,0.00012,5.12222]
[1780212559454,28.65,73803.8,0.02,0.06793,0.00012,5.12244]
[1780212559471,28.65,73803.8,0.02,0.06793,0.00012,5.12244]
[1780212559500,28.65,73803.8,0.02,0.06793,0.00012,5.12244]
[1780212559592,28.65,73803.8,0.02,0.06793,0.00012,5.12244]
[1780212559631,28.65,73803.8,0.02,0.06793,0.00012,5.12244]
[1780212559637,28.65,73804.1,0.02,0.06797,0.00012,5.12493]
[1780212560820,28.65,73804.1,0.02,0.06797,0.00012,5.12493]
[1780212560828,28.66,73804.1,0.02,0.06798,0.00012,5.12515]
[1780212561516,28.66,73804.1,0.02,0.06798,0.00012,5.12515]
[1780212561524,28.66,73804.1,0.02,0.06798,0.00012,5.12515]
[1780212561558,28.66,73804.1,0.02,0.06798,0.00012,5.12515]
[1780212561649,28.66,73804.1,0.02,0.06798,0.00012,5.12535]
[1780212568104,28.66,73804.09,0.02,0.068,0.00012,5.12653]
[1780212573137,28.66,73804.21,0.02,0.06796,0.00012,5.12269]
[1780212578172,28.66,73802.4,0.02,0.06772,0.00012,5.10866]
[1780212578782,28.66,73802.4,0.02,0.06772,0.00012,5.10866]
[1780212579329,28.66,73800.56,0.02,0.06751,0.00012,5.09623]
[1780212580186,28.66,73800.56,0.02,0.06752,0.00012,5.09648]
[1780212581904,28.66,73796.28,0.02,0.06702,0.00012,5.06734]
[1780212581913,28.66,73796.28,0.02,0.06702,0.00012,5.06734]
[1780212582204,28.66,73791.35,0.02,0.06646,0.00012,5.03389]
[1780212587211,28.66,73789.41,0.02,0.06626,0.00012,5.02211]
[1780212588903,28.67,73789.58,0.02,0.06629,0.00012,5.024]
[1780212593905,28.67,73788.8,0.02,0.06623,0.00011,5.02056]
[1780212598915,28.68,73786.23,0.02,0.06597,0.00011,5.005]
[1780212603961,28.68,73784.65,0.02,0.06581,0.00011,4.99558]
[1780212607214,28.68,73794.0,0.02,0.06691,0.00012,5.06068]
[1780212612229,28.68,73795.57,0.02,0.06711,0.00012,5.07242]
[1780212617256,28.69,73792.78,0.02,0.06682,0.00012,5.05506]
[1780212622278,28.69,73793.38,0.02,0.06692,0.00012,5.06082]
[1780212627291,28.7,73794.58,0.02,0.06708,0.00012,5.07073]
[1780212632319,28.7,73795.14,0.02,0.06711,0.00012,5.07069]
[1780212637320,28.71,73797.41,0.02,0.06741,0.00012,5.08808]
[1780212642335,28.71,73796.4,0.02,0.06732,0.00012,5.08297]
[1780212647366,28.72,73794.47,0.02,0.06713,0.00012,5.07161]
[1780212652374,28.72,73792.2,0.02,0.0669,0.00012,5.05796]
[1780212657422,28.72,73790.01,0.02,0.06668,0.00012,5.04497]
[1780212662447,28.73,73790.0,0.02,0.06671,0.00012,5.04689]
[1780212664352,28.73,73782.27,0.02,0.06584,0.00011,4.99512]
[1780212669383,28.77,73785.99,0.02,0.06651,0.00012,5.0351]
[1780212674423,28.77,73788.28,0.02,0.06681,0.00012,5.05272]
[1780212679434,28.78,73790.21,0.02,0.06707,0.00012,5.06784]
[1780212680104,28.78,73790.21,0.02,0.06707,0.00012,5.06784]
[1780212685952,28.79,73785.83,0.02,0.06661,0.00012,5.04079]
[1780212691754,28.79,73787.26,0.02,0.0668,0.00012,5.05179]
[1780212697029,28.8,73790.96,0.02,0.06724,0.00012,5.07631]
[1780212703074,28.81,73792.51,0.02,0.06749,0.00012,5.09068]
[1780212710120,28.82,73793.1,0.02,0.06763,0.00012,5.09907]
[1780212715155,28.83,73793.19,0.02,0.06769,0.00012,5.1028]
[1780212716163,28.83,73791.14,0.02,0.06747,0.00012,5.08942]
[1780212720067,28.84,73790.19,0.02,0.06739,0.00012,5.08486]
[1780212720337,28.84,73789.94,0.02,0.06737,0.00012,5.0838]
[1780212722989,28.84,73788.91,0.02,0.06727,0.00012,5.07804]
[1780212722995,28.84,73788.91,0.02,0.06727,0.00012,5.07804]
[1780212723021,28.84,73788.91,0.02,0.06727,0.00012,5.07804]
[1780212723049,28.84,73788.91,0.02,0.06727,0.00012,5.07804]
[1780212723213,28.84,73788.7,0.02,0.06726,0.00012,5.07725]
[1780212727001,28.84,73788.17,0.02,0.0672,0.00012,5.07358]
[1780212727007,28.84,73788.17,0.02,0.0672,0.00012,5.07358]
[1780212727243,28.84,73789.89,0.02,0.0674,0.00012,5.08527]
[1780212729457,28.84,73789.98,0.02,0.06741,0.00012,5.08579]
[1780212730518,28.84,73789.53,0.02,0.06735,0.00012,5.08266]
[1780212730531,28.84,73789.53,0.02,0.06735,0.00012,5.08266]
[1780212731272,28.84,73789.34,0.02,0.06734,0.00012,5.08197]
[1780212733541,28.84,73789.13,0.02,0.06733,0.00012,5.08115]
[1780212733547,28.84,73789.13,0.02,0.06733,0.00012,5.08115]
[1780212734293,28.85,73788.77,0.02,0.06731,0.00012,5.0799]
[1780212734978,28.85,73788.77,0.02,0.06731,0.00012,5.0799]
[1780212735056,28.85,73788.59,0.02,0.0673,0.00012,5.07928]
[1780212741341,28.86,73785.77,0.02,0.06703,0.00012,5.06369]
[1780212746376,28.86,73781.54,0.02,0.06656,0.00011,5.03548]
[1780212751413,28.87,73780.63,0.02,0.06643,0.00011,5.02628]
[1780212755446,28.87,73770.22,0.02,0.06528,0.00011,4.95787]
[1780212759471,28.87,73757.59,0.02,0.06387,0.00011,4.87392]
[1780212761484,28.87,73749.96,0.02,0.06302,0.00011,4.82273]
[1780212765513,28.87,73742.21,0.02,0.06216,0.00011,4.77081]
[1780212770546,28.87,73736.18,0.02,0.06152,0.00011,4.73209]
[1780212777836,28.88,73737.86,0.02,0.06178,0.00011,4.74768]
[1780212783638,28.89,73742.74,0.02,0.06238,0.00011,4.7839]
[1780212788673,28.95,73744.47,0.02,0.06294,0.00011,4.8175]
[1780212793708,28.96,73745.17,0.02,0.06306,0.00011,4.82511]
[1780212798744,28.96,73744.98,0.02,0.06306,0.00011,4.82485]
[1780212803778,28.96,73745.95,0.02,0.06319,0.00011,4.83242]
[1780212808813,28.97,73746.7,0.02,0.06328,0.00011,4.8383]
[1780212813849,28.97,73746.08,0.02,0.06316,0.00011,4.82955]
[1780212818888,28.97,73742.39,0.02,0.06278,0.00011,4.80623]
[1780212823921,28.97,73740.58,0.02,0.0626,0.00011,4.79542]
[1780212830971,28.98,73740.26,0.02,0.06259,0.00011,4.79492]
[1780212836009,28.98,73742.04,0.02,0.0628,0.00011,4.8077]
[1780212841042,28.98,73743.49,0.02,0.06298,0.00011,4.81823]
[1780212846077,28.98,73748.79,0.02,0.06357,0.00011,4.85404]
[1780212851111,28.99,73750.11,0.02,0.06373,0.00011,4.86344]
[1780212856147,28.99,73746.09,0.02,0.0633,0.00011,4.83755]
[1780212862190,28.99,73746.51,0.02,0.06336,0.00011,4.84131]
[1780212867223,28.99,73743.53,0.02,0.06305,0.00011,4.82255]
[1780212872259,29.0,73742.22,0.02,0.06286,0.00011,4.80936]
[1780212877298,29.0,73737.61,0.02,0.06237,0.00011,4.78021]
[1780212882329,29.0,73736.71,0.02,0.0623,0.00011,4.77559]
[1780212887363,29.01,73734.53,0.02,0.06208,0.00011,4.76267]
[1780212892398,29.01,73731.31,0.02,0.06176,0.00011,4.7431]
[1780212897434,29.01,73731.04,0.02,0.06176,0.00011,4.74291]
[1780212902498,29.02,73729.45,0.02,0.06161,0.00011,4.73411]
[1780212904513,29.02,73721.83,0.02,0.0608,0.00011,4.68465]
[1780212908751,29.02,73730.07,0.02,0.06169,0.00011,4.73867]
[1780212915589,29.02,73730.72,0.02,0.06178,0.00011,4.74415]
[1780212923645,29.02,73730.23,0.02,0.06175,0.00011,4.74216]
[1780212928891,29.03,73734.1,0.02,0.06219,0.00011,4.76921]
[1780212934722,29.03,73731.39,0.02,0.06187,0.00011,4.74805]
[1780212939758,29.04,73730.74,0.02,0.06183,0.00011,4.74566]
[1780212944792,29.04,73730.8,0.02,0.06186,0.00011,4.74728]
[1780212953856,29.04,73731.05,0.02,0.0619,0.00011,4.74953]
[1780212958158,29.05,73739.51,0.02,0.06283,0.00011,4.80579]
[1780212964135,29.05,73744.32,0.02,0.0634,0.00011,4.83995]
[1780212969183,29.07,73750.44,0.02,0.06417,0.00011,4.88627]
[1780212975002,29.08,73752.15,0.02,0.06444,0.00011,4.90232]
[1780212980048,29.12,73751.72,0.02,0.06469,0.00011,4.91698]
[1780212986083,29.2,73751.76,0.02,0.0652,0.00011,4.94703]
[1780212991119,29.22,73750.21,0.02,0.06513,0.00011,4.94097]
[1780212996155,29.23,73750.55,0.02,0.06522,0.00011,4.9467]
[1780213002564,29.24,73750.6,0.02,0.06528,0.00011,4.94975]
[1780213002790,29.24,73750.53,0.02,0.06529,0.00011,4.95065]
[1780213003048,29.24,73750.53,0.02,0.06529,0.00011,4.95065]
[1780213003061,29.24,73750.53,0.02,0.06529,0.00011,4.95065]
[1780213003065,29.24,73750.53,0.02,0.06529,0.00011,4.95065]
[1780213003203,29.25,73750.53,0.02,0.0653,0.00011,4.95132]
[1780213004212,29.25,73756.8,0.02,0.06602,0.00011,4.99369]
[1780213009138,29.25,73761.68,0.02,0.06661,0.00011,5.02853]
[1780213009161,29.25,73761.68,0.02,0.06661,0.00011,5.02853]
[1780213009206,29.25,73761.68,0.02,0.06661,0.00011,5.02853]
[1780213009468,29.25,73762.84,0.02,0.06675,0.00011,5.03685]
[1780213015287,29.26,73764.61,0.02,0.067,0.00011,5.05199]
[1780213020323,29.27,73767.09,0.02,0.06733,0.00011,5.07136]
[1780213020984,29.27,73767.09,0.02,0.06733,0.00011,5.07136]
[1780213021347,29.27,73767.09,0.02,0.06733,0.00011,5.07136]
[1780213021795,29.27,73766.14,0.02,0.06723,0.00011,5.06551]
[1780213022336,29.27,73765.77,0.02,0.0672,0.00011,5.06356]
[1780213023809,29.27,73765.77,0.02,0.0672,0.00011,5.06356]
[1780213023825,29.29,73765.8,0.02,0.0673,0.00011,5.06907]
[1780213029608,29.31,73764.77,0.02,0.06731,0.00011,5.0699]
[1780213035427,29.34,73764.27,0.02,0.06746,0.00011,5.0783]
[1780213040408,29.34,73764.4,0.02,0.0675,0.00011,5.08103]
[1780213040416,29.34,73764.4,0.02,0.0675,0.00011,5.08103]
[1780213040490,29.34,73764.4,0.02,0.0675,0.00011,5.08103]
[1780213040619,29.35,73766.32,0.02,0.0678,0.00011,5.09843]
[1780213045115,29.36,73770.06,0.02,0.06826,0.00012,5.12526]
[1780213045290,29.36,73770.06,0.02,0.06826,0.00012,5.12526]
[1780213046464,29.36,73770.52,0.02,0.06832,0.00012,5.12874]
[1780213046503,29.37,73771.27,0.02,0.06847,0.00012,5.13753]
[1780213048037,29.37,73771.27,0.02,0.06848,0.00012,5.1379]
[1780213048051,29.37,73771.27,0.02,0.06848,0.00012,5.1379]
[1780213048093,29.37,73771.27,0.02,0.06848,0.00012,5.1379]
[1780213048135,29.37,73771.01,0.02,0.06845,0.00012,5.13615]
[1780213048849,29.37,73771.01,0.02,0.06845,0.00012,5.13615]
[1780213048908,29.37,73771.01,0.02,0.06845,0.00012,5.13615]
[1780213050565,29.38,73771.01,0.02,0.06851,0.00012,5.14017]
[1780213050637,29.38,73768.32,0.02,0.06821,0.00012,5.12241]
[1780213051237,29.38,73768.32,0.02,0.06821,0.00012,5.12241]
[1780213051294,29.38,73768.32,0.02,0.06821,0.00012,5.12241]
[1780213051540,29.38,73768.62,0.02,0.06818,0.00012,5.11914]
[1780213052608,29.38,73768.62,0.02,0.06818,0.00012,5.11914]
[1780213052709,29.38,73768.95,0.02,0.06823,0.00012,5.12174]
[1780213058576,29.39,73775.79,0.02,0.06905,0.00012,5.16983]
[1780213061655,29.39,73782.18,0.02,0.06981,0.00012,5.21413]
[1780213067652,29.39,73781.93,0.02,0.06981,0.00012,5.21412]
[1780213074701,29.4,73785.63,0.02,0.07028,0.00012,5.24097]
[1780213079737,29.4,73786.61,0.02,0.07041,0.00012,5.2486]
[1780213082383,29.4,73786.64,0.02,0.07042,0.00012,5.24916]
[1780213082757,29.4,73788.68,0.02,0.07066,0.00012,5.26328]
[1780213087792,29.4,73786.01,0.02,0.07036,0.00012,5.24585]
[1780213092827,29.4,73788.54,0.02,0.07067,0.00012,5.26385]
[1780213097862,29.41,73788.86,0.02,0.07072,0.00012,5.26665]
[1780213102900,29.41,73784.71,0.02,0.07024,0.00012,5.23898]
[1780213107934,29.41,73783.34,0.02,0.0701,0.00012,5.23049]
[1780213112970,29.41,73786.35,0.02,0.0704,0.00012,5.24613]
[1780213113934,29.41,73786.35,0.02,0.0704,0.00012,5.24613]
[1780213113940,29.41,73786.35,0.02,0.0704,0.00012,5.24613]
[1780213114035,29.41,73786.16,0.02,0.07038,0.00012,5.24498]
[1780213120244,29.42,73782.18,0.02,0.06993,0.00012,5.21908]
[1780213126062,29.42,73788.81,0.02,0.07073,0.00012,5.26521]
[1780213132103,29.42,73788.78,0.02,0.07074,0.00012,5.26575]
[1780213137139,29.42,73784.45,0.02,0.07024,0.00012,5.23694]
[1780213142174,29.42,73783.89,0.02,0.07019,0.00012,5.2342]
[1780213147209,29.43,73783.44,0.02,0.07016,0.00012,5.23202]
[1780213152250,29.43,73784.8,0.02,0.07033,0.00012,5.2421]
[1780213157412,29.43,73783.61,0.02,0.0702,0.00012,5.2346]
[1780213163321,29.43,73781.92,0.02,0.07002,0.00012,5.2241]
[1780213167087,29.43,73780.41,0.02,0.06985,0.00012,5.2143]
[1780213167350,29.43,73780.29,0.02,0.06984,0.00012,5.21364]
[1780213170594,29.44,73772.27,0.02,0.06891,0.00012,5.15972]
[1780213174399,29.44,73762.78,0.02,0.06776,0.00011,5.09055]
[1780213179614,29.44,73755.93,0.02,0.06701,0.00011,5.04626]
[1780213185478,29.45,73755.93,0.02,0.06704,0.00011,5.04846]
[1780213190734,29.45,73752.57,0.02,0.0667,0.00011,5.02807]
[1780213196287,29.46,73754.38,0.02,0.06693,0.00011,5.04173]
[1780213198567,29.46,73741.45,0.02,0.06549,0.00011,4.95692]
[1780213199575,29.46,73733.21,0.02,0.06458,0.00011,4.90259]
[1780213204611,29.46,73734.26,0.02,0.06472,0.00011,4.91102]
[1780213209646,29.46,73741.32,0.02,0.06551,0.00011,4.95789]
[1780213213674,29.47,73748.95,0.02,0.06639,0.00011,5.00987]
[1780213218710,29.48,73752.65,0.02,0.06689,0.00011,5.03909]
[1780213223744,29.48,73750.48,0.02,0.06667,0.00011,5.02636]
[1780213228780,29.49,73750.16,0.02,0.06666,0.00011,5.02594]
[1780213233818,29.49,73751.78,0.02,0.06681,0.00011,5.03269]
[1780213238894,29.49,73751.54,0.02,0.0668,0.00011,5.03237]
[1780213243908,29.5,73752.33,0.02,0.06692,0.00011,5.0392]
[1780213249013,29.51,73752.84,0.02,0.06705,0.00011,5.04715]
[1780213254098,29.52,73753.97,0.02,0.06725,0.00011,5.05871]
[1780213259141,29.52,73753.14,0.02,0.06718,0.00011,5.05457]
[1780213260906,29.53,73760.59,0.02,0.06804,0.00011,5.10487]
[1780213265943,29.53,73761.33,0.02,0.06814,0.00011,5.11063]
[1780213268140,29.53,73761.7,0.02,0.06819,0.00011,5.11371]
[1780213268341,29.53,73761.7,0.02,0.06819,0.00011,5.11371]
[1780213268709,29.53,73761.7,0.02,0.06819,0.00011,5.11371]
[1780213268777,29.53,73762.61,0.02,0.0683,0.00011,5.12]
[1780213270803,29.53,73762.61,0.02,0.0683,0.00011,5.12]
[1780213270895,29.53,73766.64,0.02,0.06877,0.00012,5.14742]
[1780213272074,29.53,73766.95,0.02,0.06881,0.00012,5.14965]
[1780213272093,29.53,73766.95,0.02,0.06881,0.00012,5.14965]
[1780213272113,29.53,73766.95,0.02,0.06881,0.00012,5.14965]
[1780213272202,29.53,73767.3,0.02,0.06885,0.00012,5.15201]
[1780213278148,29.53,73769.29,0.02,0.06909,0.00012,5.16631]
[1780213283183,29.53,73772.05,0.02,0.06942,0.00012,5.18558]
[1780213288218,29.54,73777.85,0.02,0.07011,0.00012,5.2254]
[1780213293252,29.54,73779.93,0.02,0.07029,0.00012,5.23417]
[1780213298287,29.54,73779.98,0.02,0.07031,0.00012,5.235]
[1780213303523,29.54,73781.84,0.02,0.07053,0.00012,5.24797]
[1780213309364,29.54,73779.95,0.02,0.07032,0.00012,5.23567]
[1780213315408,29.54,73776.9,0.02,0.06997,0.00012,5.21565]
[1780213321805,29.54,73777.6,0.02,0.07006,0.00012,5.22063]
[1780213331026,29.55,73773.35,0.02,0.06958,0.00012,5.19319]
[1780213332992,29.55,73773.31,0.02,0.06959,0.00012,5.19377]
[1780213334983,29.55,73773.31,0.02,0.0696,0.00012,5.1941]
[1780213335172,29.55,73772.75,0.02,0.06954,0.00012,5.19048]
[1780213340581,29.55,73774.7,0.02,0.06978,0.00012,5.20466]
[1780213341082,29.55,73774.7,0.02,0.06978,0.00012,5.20466]
[1780213341255,29.55,73774.7,0.02,0.06978,0.00012,5.20466]
[1780213341999,29.55,73777.24,0.02,0.07008,0.00012,5.22199]
[1780213342784,29.55,73777.24,0.02,0.07008,0.00012,5.22199]
[1780213342893,29.55,73775.35,0.02,0.06986,0.00012,5.20931]
[1780213345010,29.55,73775.35,0.02,0.06987,0.00012,5.20945]
[1780213345063,29.55,73775.72,0.02,0.06991,0.00012,5.2121]
[1780213345617,29.55,73775.53,0.02,0.06989,0.00012,5.21095]
[1780213346963,29.55,73775.53,0.02,0.06989,0.00012,5.21095]
[1780213346990,29.55,73775.46,0.02,0.06989,0.00012,5.21062]
[1780213353672,29.56,73773.94,0.02,0.06966,0.00012,5.19572]
[1780213361943,29.56,73773.53,0.02,0.06964,0.00012,5.19438]
[1780213367771,29.56,73774.45,0.02,0.06976,0.00012,5.20166]
[1780213372806,29.57,73774.49,0.02,0.06978,0.00012,5.20279]
[1780213379854,29.57,73775.22,0.02,0.06989,0.00012,5.2089]
[1780213381588,29.57,73775.47,0.02,0.06992,0.00012,5.21075]
[1780213381971,29.57,73767.99,0.02,0.06905,0.00012,5.16047]
[1780213385014,29.57,73761.0,0.02,0.06826,0.00011,5.11432]
[1780213387038,29.57,73752.43,0.02,0.0673,0.00011,5.05767]
[1780213388327,29.57,73750.1,0.02,0.06704,0.00011,5.04254]
[1780213388918,29.58,73750.06,0.02,0.06704,0.00011,5.04266]
[1780213393953,29.58,73743.86,0.02,0.06638,0.00011,5.00365]
[1780213398087,29.58,73743.5,0.02,0.06635,0.00011,5.00211]
[1780213398097,29.59,73742.85,0.02,0.06629,0.00011,4.99866]
[1780213398998,29.59,73742.93,0.02,0.06631,0.00011,4.99962]
[1780213404006,29.59,73742.77,0.02,0.06632,0.00011,5.00021]
[1780213404530,29.59,73742.77,0.02,0.06633,0.00011,5.00062]
[1780213404600,29.59,73742.77,0.02,0.06633,0.00011,5.00103]
[1780213410067,29.59,73744.68,0.02,0.06653,0.00011,5.01242]
[1780213411517,29.59,73744.68,0.02,0.06653,0.00011,5.01242]
[1780213416559,29.59,73745.06,0.02,0.0665,0.00011,5.00893]
[1780213421570,29.59,73744.77,0.02,0.06646,0.00011,5.00696]
[1780213426580,29.59,73745.05,0.02,0.06649,0.00011,5.00877]
[1780213431625,29.61,73744.72,0.02,0.0666,0.00011,5.01519]
[1780213436645,29.62,73744.35,0.02,0.06659,0.00011,5.01457]
[1780213441710,29.62,73744.53,0.02,0.06664,0.00011,5.01757]
[1780213445751,29.63,73743.29,0.02,0.06659,0.00011,5.01404]
[1780213445836,29.63,73740.12,0.02,0.06624,0.00011,4.99346]
[1780213446654,29.63,73740.12,0.02,0.06624,0.00011,4.99346]
[1780213446852,29.63,73740.12,0.02,0.06624,0.00011,4.99346]
[1780213446859,29.63,73740.12,0.02,0.06624,0.00011,4.99346]
[1780213446960,29.63,73740.01,0.02,0.06623,0.00011,4.99312]
[1780213448580,29.63,73740.01,0.02,0.06623,0.00011,4.99312]
[1780213448656,29.63,73740.01,0.02,0.06623,0.00011,4.99312]
[1780213448682,29.64,73739.61,0.02,0.0662,0.00011,4.99127]
[1780213449896,29.64,73739.61,0.02,0.0662,0.00011,4.99127]
[1780213449994,29.64,73740.47,0.02,0.0663,0.00011,4.99734]
[1780213451853,29.64,73740.47,0.02,0.0663,0.00011,4.99734]
[1780213451918,29.64,73740.47,0.02,0.0663,0.00011,4.99734]
[1780213452016,29.64,73743.41,0.02,0.06665,0.00011,5.01752]
[1780213457398,29.64,73744.16,0.02,0.06676,0.00011,5.0242]
[1780213462666,29.66,73742.65,0.02,0.06672,0.00011,5.0218]
[1780213468477,29.68,73742.18,0.02,0.06675,0.00011,5.02332]
[1780213473510,29.68,73741.33,0.02,0.06661,0.00011,5.0136]
[1780213478616,29.68,73742.33,0.02,0.06674,0.00011,5.0211]
[1780213481307,29.68,73741.69,0.02,0.06668,0.00011,5.01747]
[1780213481467,29.68,73741.69,0.02,0.06668,0.00011,5.01747]
[1780213482765,29.68,73743.03,0.02,0.06683,0.00011,5.02631]
[1780213482807,29.68,73742.66,0.02,0.06678,0.00011,5.02384]
[1780213484478,29.68,73742.66,0.02,0.06678,0.00011,5.02381]
[1780213484488,29.68,73742.66,0.02,0.06678,0.00011,5.02381]
[1780213484513,29.68,73742.66,0.02,0.06678,0.00011,5.02381]
[1780213484593,29.68,73742.94,0.02,0.06681,0.00011,5.02564]
[1780213488890,29.68,73742.21,0.02,0.06673,0.00011,5.02073]
[1780213498162,29.68,73741.42,0.02,0.06664,0.00011,5.01538]
[1780213503725,29.68,73737.39,0.02,0.06619,0.00011,4.9887]
[1780213508761,29.68,73735.1,0.02,0.06593,0.00011,4.97372]
[1780213513795,29.68,73735.89,0.02,0.06602,0.00011,4.97902]
[1780213517824,29.68,73745.18,0.02,0.06706,0.00011,5.0402]
[1780213523088,29.68,73750.46,0.02,0.06767,0.00011,5.07589]
[1780213529163,29.69,73750.53,0.02,0.0677,0.00011,5.0773]
[1780213538995,29.69,73751.78,0.02,0.0678,0.00011,5.08188]
[1780213539258,29.69,73751.96,0.02,0.06783,0.00011,5.08327]
[1780213539271,29.69,73751.96,0.02,0.06783,0.00011,5.08327]
[1780213539981,29.69,73752.24,0.02,0.06786,0.00011,5.08532]
[1780213540987,29.69,73758.87,0.02,0.06862,0.00011,5.12967]
[1780213543338,29.69,73758.1,0.02,0.06854,0.00011,5.12479]
[1780213543377,29.69,73758.1,0.02,0.06854,0.00011,5.12479]
[1780213544009,29.69,73758.46,0.02,0.06858,0.00011,5.12734]
[1780213544478,29.69,73758.46,0.02,0.06858,0.00011,5.12734]
[1780213545018,29.69,73758.86,0.02,0.06863,0.00011,5.13015]
[1780213550050,29.7,73758.14,0.02,0.06856,0.00011,5.12609]
[1780213555046,29.7,73762.92,0.02,0.06912,0.00012,5.15867]
[1780213555112,29.7,73769.99,0.02,0.06994,0.00012,5.20631]
[1780213556434,29.7,73770.3,0.02,0.06998,0.00012,5.20843]
[1780213556645,29.7,73770.3,0.02,0.06998,0.00012,5.20843]
[1780213556657,29.7,73770.3,0.02,0.06998,0.00012,5.20843]
[1780213557100,29.7,73773.13,0.02,0.07031,0.00012,5.22754]
[1780213562134,29.7,73776.67,0.02,0.07072,0.00012,5.25142]
[1780213567170,29.7,73777.77,0.02,0.07085,0.00012,5.2588]
[1780213572208,29.7,73781.45,0.02,0.07128,0.00012,5.28367]
[1780213577242,29.7,73776.89,0.02,0.07075,0.00012,5.25272]
[1780213582279,29.7,73777.56,0.02,0.07083,0.00012,5.25732]
[1780213584448,29.7,73775.0,0.02,0.07053,0.00012,5.24001]
[1780213584457,29.7,73775.0,0.02,0.07053,0.00012,5.24001]
[1780213584487,29.7,73775.0,0.02,0.07053,0.00012,5.24001]
[1780213584521,29.7,73770.19,0.02,0.06996,0.00012,5.20757]
[1780213592347,29.7,73769.84,0.02,0.06987,0.00012,5.2002]
[1780213597386,29.7,73771.03,0.02,0.07001,0.00012,5.20871]
[1780213602421,29.7,73771.13,0.02,0.07003,0.00012,5.20985]
[1780213608180,29.7,73771.18,0.02,0.07004,0.00012,5.21047]
[1780213614157,29.7,73776.52,0.02,0.07068,0.00012,5.24719]
[1780213614166,29.7,73776.52,0.02,0.07068,0.00012,5.24719]
[1780213614226,29.7,73779.93,0.02,0.07108,0.00012,5.27039]
[1780213619539,29.7,73782.11,0.02,0.07134,0.00012,5.28515]
[1780213628604,29.7,73781.18,0.02,0.07123,0.00012,5.27883]
[1780213633860,29.7,73780.92,0.02,0.07119,0.00012,5.2767]
[1780213638620,29.7,73780.21,0.02,0.0711,0.00012,5.27112]
[1780213639052,29.7,73780.21,0.02,0.0711,0.00012,5.27112]
[1780213639241,29.7,73780.16,0.02,0.07109,0.00012,5.2706]
[1780213642658,29.7,73780.62,0.02,0.07114,0.00012,5.27382]
[1780213649763,29.7,73780.92,0.02,0.07118,0.00012,5.2761]
[1780213657816,29.7,73780.87,0.02,0.07111,0.00012,5.27033]
[1780213664071,29.7,73780.77,0.02,0.07111,0.00012,5.2699]
[1780213669901,29.7,73780.49,0.02,0.07108,0.00012,5.26827]
[1780213675864,29.7,73781.13,0.02,0.07116,0.00012,5.2728]
[1780213681678,29.71,73783.65,0.02,0.07146,0.00012,5.29014]
[1780213682304,29.71,73783.65,0.02,0.07146,0.00012,5.29014]
[1780213682308,29.71,73783.65,0.02,0.07146,0.00012,5.29014]
[1780213682316,29.7,73783.25,0.02,0.07141,0.00012,5.28724]
[1780213688028,29.7,73783.05,0.02,0.07137,0.00012,5.28496]
[1780213693062,29.7,73772.44,0.02,0.07013,0.00012,5.21361]
[1780213698116,29.71,73772.48,0.02,0.07014,0.00012,5.21432]
[1780213698735,29.71,73772.26,0.02,0.07012,0.00012,5.213]
[1780213704352,29.71,73772.85,0.02,0.0702,0.00012,5.21787]
[1780213711188,29.71,73773.97,0.02,0.07028,0.00012,5.22066]
[1780213716222,29.71,73774.28,0.02,0.07033,0.00012,5.22346]
[1780213724278,29.71,73774.48,0.02,0.07037,0.00012,5.22589]
[1780213731108,29.72,73774.79,0.02,0.07042,0.00012,5.22837]
[1780213740391,29.72,73775.91,0.02,0.07057,0.00012,5.23732]
[1780213745426,29.72,73780.87,0.02,0.07116,0.00012,5.27135]
[1780213750462,29.72,73783.38,0.02,0.07147,0.00012,5.28871]
[1780213755496,29.72,73784.56,0.02,0.07161,0.00012,5.29691]
[1780213758414,29.72,73784.9,0.02,0.07165,0.00012,5.29925]
[1780213761540,29.72,73771.22,0.02,0.07004,0.00012,5.2068]
[1780213767082,29.72,73766.17,0.02,0.06946,0.00012,5.173]
[1780213768705,29.72,73766.16,0.02,0.06946,0.00012,5.17293]
[1780213774848,29.72,73765.63,0.02,0.06931,0.00012,5.16253]
[1780213780671,29.72,73764.79,0.02,0.06921,0.00012,5.15689]
[1780213785707,29.72,73763.16,0.02,0.06902,0.00012,5.14593]
[1780213790742,29.72,73758.24,0.02,0.06846,0.00011,5.11298]
[1780213792598,29.72,73758.24,0.02,0.06846,0.00011,5.11301]
[1780213792620,29.72,73758.84,0.02,0.06853,0.00011,5.11725]
[1780213798482,29.72,73757.17,0.02,0.06835,0.00011,5.10702]
[1780213810654,29.73,73756.4,0.02,0.0683,0.00011,5.10382]
[1780213817011,29.73,73756.5,0.02,0.06834,0.00011,5.10642]
[1780213823913,29.74,73756.25,0.02,0.06833,0.00011,5.10564]
[1780213828501,29.74,73759.26,0.02,0.06869,0.00011,5.12679]
[1780213829007,29.74,73765.13,0.02,0.06938,0.00012,5.16635]
[1780213834042,29.74,73766.02,0.02,0.0694,0.00012,5.16591]
[1780213839078,29.73,73764.19,0.02,0.06917,0.00012,5.15276]
[1780213844114,29.73,73765.68,0.02,0.06933,0.00012,5.16203]
[1780213849148,29.73,73766.71,0.02,0.06944,0.00012,5.16816]
[1780213855415,29.73,73767.55,0.02,0.06953,0.00012,5.17386]
[1780213861281,29.73,73765.15,0.02,0.06926,0.00012,5.15799]
[1780213867274,29.73,73761.44,0.02,0.06885,0.00012,5.13395]
[1780213872308,29.73,73762.03,0.02,0.06887,0.00012,5.1354]
[1780213878351,29.72,73762.84,0.02,0.06893,0.00012,5.13877]
[1780213883386,29.72,73763.71,0.02,0.06903,0.00012,5.14462]
[1780213885931,29.72,73763.56,0.02,0.06902,0.00012,5.14393]
[1780213886028,29.72,73763.56,0.02,0.06902,0.00012,5.14393]
[1780213886407,29.72,73763.49,0.02,0.06901,0.00012,5.14362]
[1780213888225,29.72,73762.7,0.02,0.06892,0.00012,5.1385]
[1780213888421,29.72,73763.09,0.02,0.06897,0.00012,5.14128]
[1780213891443,29.73,73757.12,0.02,0.06823,0.00011,5.09615]
[1780213891990,29.73,73757.12,0.02,0.06823,0.00011,5.09615]
[1780213891997,29.73,73757.12,0.02,0.06823,0.00011,5.09615]
[1780213892449,29.73,73756.46,0.02,0.06815,0.00011,5.09199]
[1780213897485,29.73,73753.2,0.02,0.0678,0.00011,5.07154]
[1780213900997,29.73,73752.84,0.02,0.06778,0.00011,5.06991]
[1780213901515,29.73,73752.75,0.02,0.06777,0.00011,5.06957]
[1780213906556,29.73,73751.38,0.02,0.06764,0.00011,5.06175]
[1780213911582,29.74,73751.82,0.02,0.06771,0.00011,5.06593]
[1780213916617,29.74,73752.14,0.02,0.06777,0.00011,5.06923]
[1780213921653,29.74,73751.42,0.02,0.0677,0.00011,5.0656]
[1780213926661,29.75,73751.23,0.02,0.0677,0.00011,5.06525]
[1780213932731,29.75,73751.16,0.02,0.06772,0.00011,5.06633]
[1780213942802,29.76,73751.04,0.02,0.06774,0.00011,5.06765]
[1780213947837,29.76,73751.63,0.02,0.06782,0.00011,5.07258]
[1780213952872,29.76,73751.91,0.02,0.0678,0.00011,5.06971]
[1780213957940,29.76,73752.01,0.02,0.06783,0.00011,5.07115]
[1780213963950,29.77,73754.08,0.02,0.06809,0.00011,5.08626]
[1780213969801,29.77,73754.33,0.02,0.06813,0.00011,5.08843]
[1780213976264,29.77,73751.99,0.02,0.06789,0.00011,5.07456]
[1780213976882,29.77,73751.99,0.02,0.06789,0.00011,5.07456]
[1780213977041,29.77,73751.99,0.02,0.06789,0.00011,5.07456]
[1780213982075,29.77,73753.85,0.02,0.06811,0.00011,5.08722]
[1780213989526,29.78,73753.48,0.02,0.06808,0.00011,5.08559]
[1780213994791,29.78,73753.03,0.02,0.06803,0.00011,5.08305]
[1780214001209,29.78,73753.05,0.02,0.06806,0.00011,5.08457]
[1780214006480,29.78,73753.45,0.02,0.06812,0.00011,5.08808]
[1780214009363,29.78,73753.34,0.02,0.06811,0.00011,5.08751]
[1780214015308,29.79,73752.52,0.02,0.06797,0.00011,5.07771]
[1780214021854,29.79,73752.04,0.02,0.06793,0.00011,5.07522]
[1780214023758,29.79,73751.96,0.02,0.06793,0.00011,5.07539]
[1780214023960,29.79,73751.96,0.02,0.06793,0.00011,5.07539]
[1780214024125,29.79,73751.96,0.02,0.06793,0.00011,5.07539]
[1780214024137,29.79,73751.96,0.02,0.06793,0.00011,5.07539]
[1780214024223,29.79,73751.98,0.02,0.06794,0.00011,5.07569]
[1780214029405,29.79,73752.05,0.02,0.06796,0.00011,5.077]
[1780214034134,29.79,73750.68,0.02,0.06782,0.00011,5.06864]
[1780214034149,29.79,73750.68,0.02,0.06782,0.00011,5.06864]
[1780214034171,29.79,73750.68,0.02,0.06782,0.00011,5.06864]
[1780214034190,29.79,73750.68,0.02,0.06782,0.00011,5.06864]
[1780214034440,29.8,73750.32,0.02,0.06778,0.00011,5.06643]
[1780214036470,29.8,73748.69,0.02,0.0676,0.00011,5.05583]
[1780214036693,29.8,73748.45,0.02,0.06757,0.00011,5.05445]
[1780214041698,29.8,73748.76,0.02,0.06762,0.00011,5.05731]
[1780214043682,29.8,73759.36,0.02,0.06884,0.00011,5.12833]
[1780214044356,29.8,73759.36,0.02,0.06884,0.00011,5.12833]
[1780214044511,29.8,73759.25,0.02,0.06883,0.00011,5.12769]
[1780214049545,29.8,73759.84,0.02,0.06891,0.00012,5.13207]
[1780214054581,29.8,73760.11,0.02,0.06895,0.00012,5.13431]
[1780214059615,29.81,73757.5,0.02,0.06867,0.00011,5.11845]
[1780214061215,29.81,73757.37,0.02,0.06868,0.00011,5.11873]
[1780214061352,29.81,73757.37,0.02,0.06868,0.00011,5.11873]
[1780214061630,29.81,73757.58,0.02,0.06872,0.00011,5.12124]
[1780214062485,29.81,73757.58,0.02,0.06872,0.00011,5.12124]
[1780214062637,29.82,73758.13,0.02,0.06881,0.00011,5.12601]
[1780214064613,29.82,73762.73,0.02,0.06934,0.00012,5.15679]
[1780214064636,29.82,73762.73,0.02,0.06934,0.00012,5.15679]
[1780214064714,29.82,73764.03,0.02,0.06949,0.00012,5.16551]
[1780214069725,29.82,73764.91,0.02,0.06959,0.00012,5.17161]
[1780214074785,29.82,73766.45,0.02,0.06971,0.00012,5.17645]
[1780214079850,29.82,73766.88,0.02,0.06976,0.00012,5.17954]
[1780214081769,29.82,73783.43,0.02,0.0717,0.00012,5.29119]
[1780214086776,29.82,73781.33,0.02,0.07145,0.00012,5.2765]
[1780214088662,29.82,73781.8,0.02,0.0715,0.00012,5.2795]
[1780214088672,29.82,73781.8,0.02,0.0715,0.00012,5.2795]
[1780214088763,29.82,73781.8,0.02,0.0715,0.00012,5.27941]
[1780214093794,29.81,73782.82,0.02,0.07161,0.00012,5.28599]
[1780214094808,29.81,73783.09,0.02,0.07164,0.00012,5.28766]
[1780214095865,29.81,73781.82,0.02,0.07149,0.00012,5.27906]
[1780214095966,29.81,73782.05,0.02,0.07152,0.00012,5.28054]
[1780214101184,29.81,73782.38,0.02,0.07155,0.00012,5.28256]
[1780214106339,29.81,73782.86,0.02,0.0716,0.00012,5.28558]
[1780214112992,29.81,73783.28,0.02,0.07165,0.00012,5.28815]
[1780214118026,29.81,73783.69,0.02,0.0717,0.00012,5.29081]
[1780214122770,29.81,73784.16,0.02,0.07175,0.00012,5.29394]
[1780214124716,29.81,73774.16,0.02,0.07057,0.00012,5.22632]
[1780214126283,29.81,73774.4,0.02,0.0706,0.00012,5.22802]
[1780214126292,29.81,73774.4,0.02,0.0706,0.00012,5.22802]
[1780214126784,29.81,73774.42,0.02,0.0706,0.00012,5.22824]
[1780214130842,29.81,73774.87,0.02,0.07066,0.00012,5.23161]
[1780214131120,29.81,73774.87,0.02,0.07059,0.00012,5.22584]
[1780214137395,29.81,73775.31,0.02,0.07066,0.00012,5.22941]
[1780214143204,29.82,73771.53,0.02,0.07022,0.00012,5.20439]
[1780214148238,29.82,73766.82,0.02,0.06969,0.00012,5.17352]
[1780214153275,29.82,73769.07,0.02,0.06996,0.00012,5.1893]
[1780214159315,29.82,73767.25,0.02,0.06976,0.00012,5.17789]
[1780214166364,29.82,73768.54,0.02,0.06993,0.00012,5.18735]
[1780214171400,29.82,73770.44,0.02,0.07016,0.00012,5.20061]
[1780214177676,29.83,73771.78,0.02,0.07032,0.00012,5.21005]
[1780214184494,29.83,73773.0,0.02,0.07047,0.00012,5.21865]
[1780214189529,29.83,73773.14,0.02,0.07049,0.00012,5.21983]
[1780214194563,29.83,73780.14,0.02,0.07124,0.00012,5.2613]
[1780214199598,29.83,73781.59,0.02,0.07141,0.00012,5.271]
[1780214204633,29.83,73780.63,0.02,0.0713,0.00012,5.2644]
[1780214212689,29.83,73780.28,0.02,0.07125,0.00012,5.2619]
[1780214217724,29.83,73783.71,0.02,0.07166,0.00012,5.28491]
[1780214222759,29.83,73781.84,0.02,0.07143,0.00012,5.27206]
[1780214227821,29.83,73782.27,0.02,0.07148,0.00012,5.27482]
[1780214232830,29.82,73781.21,0.02,0.07135,0.00012,5.26744]
[1780214238872,29.82,73782.31,0.02,0.07148,0.00012,5.27471]
[1780214243907,29.82,73774.81,0.02,0.07059,0.00012,5.22401]
[1780214248943,29.83,73770.62,0.02,0.07011,0.00012,5.19618]
[1780214255991,29.83,73767.23,0.02,0.06966,0.00012,5.16859]
[1780214261028,29.83,73766.08,0.02,0.06954,0.00012,5.16163]
[1780214267948,29.83,73766.08,0.02,0.06954,0.00012,5.16163]
[1780214276077,29.84,73764.88,0.02,0.06948,0.00012,5.15827]
[1780214285198,29.85,73762.96,0.02,0.06931,0.00012,5.14793]
[1780214290232,29.85,73763.69,0.02,0.0694,0.00012,5.15349]
[1780214295267,29.85,73764.42,0.02,0.0695,0.00012,5.15904]
[1780214300302,29.85,73766.12,0.02,0.06971,0.00012,5.17107]
[1780214305338,29.86,73766.29,0.02,0.06974,0.00012,5.17287]
[1780214310372,29.86,73769.53,0.02,0.07013,0.00012,5.19525]
[1780214316415,29.86,73770.12,0.02,0.07014,0.00012,5.19424]
[1780214321449,29.86,73770.79,0.02,0.07023,0.00012,5.19932]
[1780214326484,29.86,73769.2,0.02,0.07005,0.00012,5.18924]
[1780214331519,29.86,73768.84,0.02,0.07002,0.00012,5.18752]
[1780214336555,29.87,73769.69,0.02,0.07013,0.00012,5.19392]
[1780214341589,29.87,73770.61,0.02,0.07025,0.00012,5.20074]
[1780214343901,29.87,73770.04,0.02,0.07019,0.00012,5.19704]
[1780214343916,29.87,73770.04,0.02,0.07019,0.00012,5.19704]
[1780214343978,29.87,73770.05,0.02,0.07019,0.00012,5.19722]
[1780214349644,29.87,73769.97,0.02,0.07019,0.00012,5.19735]
[1780214358938,29.87,73769.18,0.02,0.07012,0.00012,5.19294]
[1780214364750,29.88,73764.76,0.02,0.06963,0.00012,5.16485]
[1780214369785,29.88,73763.41,0.02,0.06948,0.00012,5.15638]
[1780214373632,29.88,73758.64,0.02,0.06887,0.00011,5.11928]
[1780214373705,29.88,73758.57,0.02,0.06887,0.00011,5.11898]
[1780214377979,29.88,73758.57,0.02,0.06887,0.00011,5.1193]
[1780214378073,29.88,73757.93,0.02,0.06881,0.00011,5.11536]
[1780214382005,29.88,73757.69,0.02,0.06879,0.00011,5.11423]
[1780214382010,29.88,73757.79,0.02,0.0688,0.00011,5.11504]
[1780214383952,29.88,73757.79,0.02,0.0688,0.00011,5.11519]
[1780214384025,29.88,73757.79,0.02,0.0688,0.00011,5.11519]
[1780214383986,29.88,73757.31,0.02,0.06875,0.00011,5.11215]
[1780214385954,29.88,73757.31,0.02,0.06875,0.00011,5.11215]
[1780214386054,29.88,73757.31,0.02,0.06876,0.00011,5.11245]
[1780214392128,29.89,73757.31,0.02,0.06876,0.00011,5.11289]
[1780214392128,29.89,73757.31,0.02,0.06876,0.00011,5.11289]
[1780214392223,29.89,73758.45,0.02,0.0689,0.00011,5.12091]
[1780214399017,29.89,73757.98,0.02,0.06886,0.00011,5.11838]
[1780214399103,29.89,73757.49,0.02,0.06881,0.00011,5.11562]
[1780214401522,29.89,73757.49,0.02,0.06882,0.00011,5.11595]
[1780214402014,29.89,73764.77,0.02,0.06966,0.00012,5.1645]
[1780214402982,29.89,73764.77,0.02,0.06966,0.00012,5.1645]
[1780214400144,29.89,73764.77,0.02,0.06966,0.00012,5.1645]
[1780214407551,29.89,73764.77,0.02,0.06966,0.00012,5.1645]
[1780214411892,29.89,73773.99,0.02,0.07073,0.00012,5.22634]
[1780214414105,29.89,73765.48,0.02,0.06974,0.00012,5.16925]
[1780214419238,29.89,73767.41,0.02,0.06996,0.00012,5.18217]
[1780214425238,29.89,73765.97,0.02,0.0698,0.00012,5.17253]
[1780214430265,29.89,73763.37,0.02,0.06949,0.00012,5.15514]
[1780214436307,29.89,73765.3,0.02,0.06965,0.00012,5.16229]
[1780214441342,29.89,73767.74,0.02,0.06993,0.00012,5.17861]
[1780214446379,29.88,73772.16,0.02,0.07039,0.00012,5.2053]
[1780214451412,29.87,73772.98,0.02,0.0704,0.00012,5.20587]
[1780214456447,29.86,73771.34,0.02,0.07013,0.00012,5.18994]
[1780214461491,29.84,73768.9,0.02,0.06976,0.00012,5.16878]
[1780214463920,29.84,73768.85,0.02,0.06974,0.00012,5.1675]
[1780214463993,29.84,73769.74,0.02,0.06982,0.00012,5.17252]
[1780214465776,29.84,73769.74,0.02,0.06981,0.00012,5.17157]
[1780214468815,29.83,73769.81,0.02,0.06976,0.00012,5.16918]
[1780214468916,29.83,73774.06,0.02,0.07024,0.00012,5.19678]
[1780214473504,29.82,73775.62,0.02,0.07036,0.00012,5.20338]
[1780214473507,29.82,73775.62,0.02,0.07036,0.00012,5.20338]
[1780214473569,29.81,73780.27,0.02,0.07089,0.00012,5.23374]
[1780214477279,29.81,73786.28,0.02,0.07156,0.00012,5.27229]
[1780214477604,29.8,73786.78,0.02,0.07158,0.00012,5.27351]
[1780214482636,29.79,73790.74,0.02,0.07199,0.00012,5.29692]
[1780214487672,29.78,73793.04,0.02,0.0722,0.00012,5.30902]
[1780214492160,29.78,73795.15,0.02,0.07242,0.00012,5.32126]
[1780214492189,29.78,73795.49,0.02,0.07237,0.00012,5.31705]
[1780214494743,29.77,73795.49,0.02,0.07236,0.00012,5.31634]
[1780214494823,29.77,73796.43,0.02,0.07245,0.00012,5.32134]
[1780214499954,29.76,73801.06,0.02,0.07294,0.00012,5.34947]
[1780214505797,29.75,73802.17,0.02,0.073,0.00012,5.35265]
[1780214520094,29.72,73802.79,0.02,0.07289,0.00012,5.3466]
[1780214525937,29.71,73801.12,0.02,0.07261,0.00012,5.33078]
[1780214530972,29.7,73804.36,0.02,0.07294,0.00012,5.34938]
[1780214536010,29.69,73805.52,0.02,0.07301,0.00012,5.35367]
[1780214541044,29.68,73806.68,0.02,0.07309,0.00012,5.35797]
[1780214545565,29.68,73807.21,0.02,0.0731,0.00012,5.35872]
[1780214551114,29.66,73810.86,0.02,0.07339,0.00012,5.37338]
[1780214556148,29.65,73808.19,0.02,0.073,0.00012,5.35124]
[1780214562189,29.64,73808.33,0.02,0.07294,0.00012,5.34778]
[1780214565212,29.64,73796.02,0.02,0.07142,0.00012,5.26135]
[1780214566683,29.64,73792.0,0.02,0.07093,0.00012,5.2334]
[1780214567225,29.63,73792.42,0.02,0.07097,0.00012,5.23569]
[1780214568168,29.63,73792.42,0.02,0.07097,0.00012,5.23569]
[1780214568186,29.63,73792.42,0.02,0.07097,0.00012,5.23569]
[1780214568232,29.63,73792.28,0.02,0.07094,0.00012,5.23417]
[1780214573268,29.63,73793.66,0.02,0.07106,0.00012,5.24079]
[1780214578303,29.54,73798.0,0.02,0.07099,0.00012,5.23735]
[1780214582330,29.44,73805.67,0.02,0.0712,0.00012,5.24948]
[1780214587365,29.33,73807.22,0.02,0.07066,0.00012,5.21933]
[1780214592400,29.32,73806.19,0.02,0.07046,0.00012,5.20754]
[1780214597435,29.31,73806.23,0.02,0.07038,0.00012,5.20311]
[1780214603477,29.29,73804.86,0.02,0.07008,0.00012,5.18624]
[1780214608512,29.28,73804.13,0.02,0.06992,0.00012,5.1767]
[1780214613548,29.26,73803.65,0.02,0.06971,0.00012,5.16323]
[1780214620231,29.26,73803.72,0.02,0.06967,0.00012,5.16111]
[1780214620323,29.26,73803.68,0.02,0.06965,0.00012,5.15994]
[1780214624271,29.25,73803.52,0.02,0.06963,0.00012,5.15841]
[1780214624373,29.25,73803.49,0.02,0.06962,0.00012,5.15776]
[1780214629661,29.25,73803.05,0.02,0.06955,0.00012,5.15367]
[1780214632951,29.25,73803.05,0.02,0.06954,0.00012,5.15346]
[1780214636045,29.25,73808.56,0.02,0.07018,0.00012,5.19023]
[1780214640691,29.24,73812.13,0.02,0.07053,0.00012,5.21012]
[1780214640716,29.24,73812.13,0.02,0.07053,0.00012,5.21012]
[1780214640725,29.24,73812.13,0.02,0.07053,0.00012,5.21012]
[1780214640777,29.24,73816.85,0.02,0.07109,0.00012,5.2426]
[1780214642758,29.24,73816.85,0.02,0.07109,0.00012,5.24246]
[1780214642856,29.24,73821.99,0.02,0.07171,0.00012,5.27811]
[1780214644855,29.24,73821.99,0.02,0.07172,0.00012,5.27823]
[1780214644867,29.24,73821.99,0.02,0.07172,0.00012,5.27823]
[1780214644910,29.24,73822.09,0.02,0.07173,0.00012,5.27903]
[1780214650409,29.24,73824.66,0.02,0.07205,0.00012,5.29715]
[1780214654836,29.24,73832.55,0.02,0.07302,0.00012,5.35229]
[1780214659871,29.24,73832.29,0.02,0.07298,0.00012,5.35036]
[1780214663274,29.24,73831.88,0.02,0.07293,0.00012,5.34746]
[1780214663321,29.24,73839.05,0.02,0.07382,0.00012,5.3975]
[1780214665299,29.24,73839.05,0.02,0.07382,0.00012,5.39747]
[1780214665305,29.24,73839.05,0.02,0.07382,0.00012,5.39747]
[1780214667587,29.24,73845.78,0.02,0.07465,0.00012,5.4443]
[1780214667928,29.24,73845.5,0.02,0.07461,0.00012,5.44217]
[1780214672963,29.23,73844.98,0.02,0.07446,0.00012,5.43186]
[1780214677999,29.23,73846.89,0.02,0.07469,0.00013,5.44459]
[1780214680853,29.23,73845.35,0.02,0.07449,0.00012,5.43343]
[1780214680867,29.23,73845.35,0.02,0.07449,0.00012,5.43343]
[1780214681225,29.23,73843.76,0.02,0.07429,0.00012,5.42212]
[1780214687064,29.23,73840.26,0.02,0.07384,0.00012,5.39688]
[1780214692099,29.23,73840.6,0.02,0.07387,0.00012,5.39879]
[1780214698142,29.23,73841.3,0.02,0.07395,0.00012,5.40308]
[1780214698897,29.23,73841.3,0.02,0.07395,0.00012,5.40308]
[1780214699149,29.23,73841.23,0.02,0.07394,0.00012,5.40249]
[1780214704184,29.22,73841.72,0.02,0.07394,0.00012,5.40284]
[1780214707206,29.21,73850.76,0.02,0.07505,0.00013,5.46489]
[1780214712240,29.21,73854.98,0.02,0.07556,0.00013,5.4935]
[1780214717275,29.21,73856.07,0.02,0.07567,0.00013,5.50003]
[1780214722314,29.2,73859.39,0.02,0.07605,0.00013,5.52123]
[1780214725601,29.2,73862.34,0.02,0.07642,0.00013,5.54161]
[1780214726341,29.2,73864.85,0.02,0.07673,0.00013,5.55888]
[1780214731574,29.2,73870.22,0.02,0.07731,0.00013,5.58936]
[1780214735004,29.19,73873.98,0.02,0.07778,0.00013,5.61556]
[1780214735405,29.19,73873.7,0.02,0.07774,0.00013,5.61319]
[1780214740441,29.19,73876.66,0.02,0.07809,0.00013,5.63261]
[1780214746484,29.18,73879.0,0.02,0.07835,0.00013,5.6471]
[1780214751517,29.18,73877.84,0.02,0.07816,0.00013,5.63651]
[1780214756552,29.17,73874.87,0.02,0.07774,0.00013,5.61347]
[1780214761587,29.17,73875.71,0.02,0.07782,0.00013,5.61786]
[1780214766622,29.16,73874.33,0.02,0.07761,0.00013,5.60648]
[1780214771855,29.16,73866.37,0.02,0.07657,0.00013,5.54849]
[1780214778706,29.16,73864.07,0.02,0.07625,0.00013,5.53089]
[1780214783741,29.16,73863.97,0.02,0.07623,0.00013,5.52936]
[1780214788777,29.15,73863.84,0.02,0.0762,0.00013,5.5277]
[1780214795826,29.15,73864.59,0.02,0.0762,0.00013,5.52611]
[1780214800862,29.15,73865.9,0.02,0.07636,0.00013,5.53471]
[1780214805897,29.15,73866.47,0.02,0.07642,0.00013,5.53806]
[1780214810931,29.15,73866.28,0.02,0.07638,0.00013,5.536]
[1780214815967,29.14,73857.88,0.02,0.0753,0.00013,5.47579]
[1780214821002,29.14,73856.01,0.02,0.07506,0.00013,5.46238]
[1780214824023,29.14,73848.62,0.02,0.07413,0.00012,5.41017]
[1780214826039,29.14,73841.09,0.02,0.0732,0.00012,5.35741]
[1780214829059,29.14,73833.24,0.02,0.07224,0.00012,5.30298]
[1780214834094,29.15,73831.21,0.02,0.072,0.00012,5.28953]
[1780214839129,29.16,73830.04,0.02,0.07195,0.00012,5.2864]
[1780214845171,29.17,73829.06,0.02,0.07191,0.00012,5.28412]
[1780214850207,29.17,73824.65,0.02,0.0714,0.00012,5.25501]
[1780214852426,29.18,73818.55,0.02,0.07061,0.00012,5.20834]
[1780214856668,29.18,73815.56,0.02,0.07026,0.00012,5.1883]
[1780214856676,29.18,73815.56,0.02,0.07026,0.00012,5.1883]
[1780214856689,29.18,73813.9,0.02,0.07007,0.00012,5.17732]
[1780214862496,29.18,73813.14,0.02,0.07,0.00012,5.17326]
[1780214870346,29.19,73813.1,0.02,0.07003,0.00012,5.17486]
[1780214877395,29.19,73812.18,0.02,0.06995,0.00012,5.17023]
[1780214882636,29.2,73812.86,0.02,0.07006,0.00012,5.17635]
[1780214888811,29.2,73812.09,0.02,0.06998,0.00012,5.17201]
[1780214894612,29.2,73812.49,0.02,0.07006,0.00012,5.17617]
[1780214900557,29.21,73812.9,0.02,0.07013,0.00012,5.18063]
[1780214905592,29.21,73813.55,0.02,0.07023,0.00012,5.18622]
[1780214907996,29.21,73808.22,0.02,0.0696,0.00012,5.15016]
[1780214908612,29.21,73807.99,0.02,0.06958,0.00012,5.14887]
[1780214909620,29.21,73794.1,0.02,0.06795,0.00012,5.05467]
[1780214914697,29.21,73790.89,0.02,0.06748,0.00012,5.02563]
[1780214921703,29.2,73789.9,0.02,0.06732,0.00012,5.01657]
[1780214923252,29.2,73789.9,0.02,0.06732,0.00012,5.01657]
[1780214928306,29.21,73790.86,0.02,0.06747,0.00012,5.02498]
[1780214933346,29.21,73794.79,0.02,0.06796,0.00012,5.05359]
[1780214938408,29.22,73797.76,0.02,0.06833,0.00012,5.0751]
[1780214943428,29.22,73795.37,0.02,0.06808,0.00012,5.06049]
[1780214948493,29.22,73795.08,0.02,0.06808,0.00012,5.06044]
[1780214953498,29.23,73795.21,0.02,0.06813,0.00012,5.06338]
[1780214958235,29.24,73788.18,0.02,0.06735,0.00012,5.01809]
[1780214963240,29.24,73783.66,0.02,0.06687,0.00012,4.99016]
[1780214968120,29.28,73782.39,0.02,0.06701,0.00012,4.99817]
[1780214973282,29.29,73778.3,0.02,0.06652,0.00011,4.96758]
[1780214976793,29.29,73777.35,0.02,0.06643,0.00011,4.96228]
[1780214976813,29.3,73776.21,0.02,0.06632,0.00011,4.95573]
[1780214983350,29.3,73775.27,0.02,0.06626,0.00011,4.95267]
[1780214989173,29.38,73775.56,0.02,0.06682,0.00011,4.98454]
[1780214994208,29.44,73775.88,0.02,0.06724,0.00011,5.0088]
[1780214995354,29.44,73775.88,0.02,0.06724,0.00011,5.0088]
[1780214995377,29.45,73775.82,0.02,0.0673,0.00011,5.01252]
[1780215001256,29.51,73775.82,0.02,0.0677,0.00012,5.03546]
[1780215005708,29.54,73775.44,0.02,0.06784,0.00012,5.04347]
[1780215005719,29.54,73775.44,0.02,0.06784,0.00012,5.04347]
[1780215005810,29.55,73770.41,0.02,0.06733,0.00011,5.01362]
[1780215011327,29.55,73767.67,0.02,0.06705,0.00011,4.99737]
[1780215017221,29.56,73766.55,0.02,0.06696,0.00011,4.99197]
[1780215018635,29.56,73766.37,0.02,0.06694,0.00011,4.99119]
[1780215018711,29.56,73763.28,0.02,0.0666,0.00011,4.97109]
[1780215024425,29.57,73762.47,0.02,0.06655,0.00011,4.96837]
[1780215031466,29.57,73760.73,0.02,0.06634,0.00011,4.9543]
[1780215033701,29.58,73769.2,0.02,0.06732,0.00011,5.01141]
[1780215039523,29.58,73767.82,0.02,0.0672,0.00011,5.00446]
[1780215044560,29.59,73767.62,0.02,0.06721,0.00011,5.00503]
[1780215052558,29.59,73767.54,0.02,0.06721,0.00011,5.00526]
[1780215057652,29.6,73767.55,0.02,0.06729,0.00011,5.00944]
[1780215063910,29.61,73767.34,0.02,0.06731,0.00011,5.01062]
[1780215069736,29.61,73767.54,0.02,0.06736,0.00011,5.01377]
[1780215080811,29.62,73767.24,0.02,0.0674,0.00011,5.0161]
[1780215085852,29.63,73767.38,0.02,0.06745,0.00011,5.0188]
[1780215090884,29.63,73767.42,0.02,0.06749,0.00011,5.02081]
[1780215099946,29.64,73766.96,0.02,0.06742,0.00011,5.01523]
[1780215106996,29.65,73766.77,0.02,0.06744,0.00011,5.01645]
[1780215113038,29.65,73766.88,0.02,0.06749,0.00011,5.01928]
[1780215120089,29.66,73768.96,0.02,0.06777,0.00011,5.03546]
[1780215125123,29.66,73769.08,0.02,0.06781,0.00011,5.03785]
[1780215132173,29.67,73766.92,0.02,0.0676,0.00011,5.02583]
[1780215143247,29.68,73766.91,0.02,0.06767,0.00011,5.02939]
[1780215148291,29.68,73767.07,0.02,0.06771,0.00011,5.03208]
[1780215153319,29.69,73766.37,0.02,0.06759,0.00011,5.02331]
[1780215159362,29.69,73768.58,0.02,0.06788,0.00011,5.03996]
[1780215164614,29.7,73766.56,0.02,0.06768,0.00011,5.02814]
[1780215170078,29.7,73766.81,0.02,0.06773,0.00011,5.03143]
[1780215170439,29.7,73767.12,0.02,0.06777,0.00011,5.03381]
[1780215172078,29.7,73767.77,0.02,0.06784,0.00011,5.03781]
[1780215172143,29.7,73767.77,0.02,0.06784,0.00011,5.03781]
[1780215179502,29.69,73769.08,0.02,0.06795,0.00011,5.04381]
[1780215184754,29.69,73768.81,0.02,0.06788,0.00011,5.04032]
[1780215191588,29.68,73768.44,0.02,0.0678,0.00011,5.03553]
[1780215196623,29.68,73768.21,0.02,0.06775,0.00011,5.03236]
[1780215198638,29.68,73776.18,0.02,0.06865,0.00012,5.08487]
[1780215200512,29.68,73777.4,0.02,0.06879,0.00012,5.09264]
[1780215206693,29.67,73778.13,0.02,0.06882,0.00012,5.0946]
[1780215208133,29.67,73778.87,0.02,0.0689,0.00012,5.09915]
[1780215208707,29.67,73779.0,0.02,0.06891,0.00012,5.0996]
[1780215214093,29.66,73779.31,0.02,0.06885,0.00012,5.09424]
[1780215214261,29.66,73779.73,0.02,0.0689,0.00012,5.0973]
[1780215214348,29.66,73779.73,0.02,0.0689,0.00012,5.0973]
[1780215214964,29.66,73784.18,0.02,0.06942,0.00012,5.12741]
[1780215216763,29.66,73790.39,0.02,0.07016,0.00012,5.16969]
[1780215217514,29.66,73790.39,0.02,0.07016,0.00012,5.16969]
[1780215217545,29.66,73790.39,0.02,0.07016,0.00012,5.16969]
[1780215217770,29.66,73793.08,0.02,0.07048,0.00012,5.18801]
[1780215218184,29.66,73793.08,0.02,0.07048,0.00012,5.18801]
[1780215218219,29.66,73793.08,0.02,0.07048,0.00012,5.18801]
[1780215218824,29.66,73793.08,0.02,0.07048,0.00012,5.18801]
[1780215218850,29.66,73793.08,0.02,0.07048,0.00012,5.18801]
[1780215218880,29.67,73799.31,0.02,0.07122,0.00012,5.23037]
[1780215222550,29.67,73804.06,0.02,0.07179,0.00012,5.26283]
[1780215222805,29.67,73800.33,0.02,0.07135,0.00012,5.23742]
[1780215226100,29.67,73801.76,0.02,0.07152,0.00012,5.24723]
[1780215233058,29.67,73800.29,0.02,0.07134,0.00012,5.23735]
[1780215235145,29.67,73794.5,0.02,0.07066,0.00012,5.19816]
[1780215235157,29.67,73794.5,0.02,0.07066,0.00012,5.19816]
[1780215235897,29.67,73794.5,0.02,0.07066,0.00012,5.19816]
[1780215240934,29.67,73793.78,0.02,0.07058,0.00012,5.19369]
[1780215245970,29.67,73791.57,0.02,0.07033,0.00012,5.17933]
[1780215251004,29.67,73794.23,0.02,0.07065,0.00012,5.19779]
[1780215256038,29.67,73794.25,0.02,0.07066,0.00012,5.1983]
[1780215261074,29.67,73795.97,0.02,0.07087,0.00012,5.21026]
[1780215267811,29.67,73795.96,0.02,0.07087,0.00012,5.2104]
[1780215270812,29.67,73796.01,0.02,0.07088,0.00012,5.21094]
[1780215271144,29.67,73796.0,0.02,0.07081,0.00012,5.20515]
[1780215278196,29.67,73796.1,0.02,0.07083,0.00012,5.20618]
[1780215283227,29.67,73796.2,0.02,0.07085,0.00012,5.20709]
[1780215290276,29.68,73797.22,0.02,0.07097,0.00012,5.21426]
[1780215295525,29.68,73805.03,0.02,0.0719,0.00012,5.26731]
[1780215301355,29.67,73807.66,0.02,0.07221,0.00012,5.28496]
[1780215307789,29.67,73808.23,0.02,0.07228,0.00012,5.28865]
[1780215307863,29.67,73808.35,0.02,0.07229,0.00012,5.28936]
[1780215314446,29.67,73809.57,0.02,0.07243,0.00012,5.29739]
[1780215319482,29.67,73815.44,0.02,0.07314,0.00012,5.33724]
[1780215325736,29.67,73814.7,0.02,0.07304,0.00012,5.33159]
[1780215334589,29.67,73814.49,0.02,0.07293,0.00012,5.32355]
[1780215339625,29.67,73814.27,0.02,0.0729,0.00012,5.32169]
[1780215344660,29.67,73813.81,0.02,0.07283,0.00012,5.3182]
[1780215353722,29.66,73813.62,0.02,0.0728,0.00012,5.31635]
[1780215358758,29.66,73808.89,0.02,0.07222,0.00012,5.28371]
[1780215363975,29.66,73812.72,0.02,0.07269,0.00012,5.30988]
[1780215369593,29.66,73812.96,0.02,0.07271,0.00012,5.31126]
[1780215374870,29.66,73813.3,0.02,0.07275,0.00012,5.31326]
[1780215382927,29.66,73813.43,0.02,0.07275,0.00012,5.31372]
[1780215387963,29.66,73813.93,0.02,0.07281,0.00012,5.31689]
[1780215392998,29.66,73815.35,0.02,0.07291,0.00012,5.32051]
[1780215395015,29.66,73823.13,0.02,0.07385,0.00012,5.37388]
[1780215400217,29.66,73828.36,0.02,0.07449,0.00012,5.40938]
[1780215406090,29.65,73833.31,0.02,0.07508,0.00012,5.44242]
[1780215411126,29.65,73834.11,0.02,0.07516,0.00012,5.4469]
[1780215416161,29.65,73836.83,0.02,0.07547,0.00012,5.46444]
[1780215418176,29.65,73846.27,0.02,0.07665,0.00013,5.52977]
[1780215423212,29.64,73848.05,0.02,0.07684,0.00013,5.54044]
[1780215428244,29.64,73852.88,0.02,0.07742,0.00013,5.57261]
[1780215433280,29.63,73857.08,0.02,0.07792,0.00013,5.60023]
[1780215438319,29.63,73857.68,0.02,0.07796,0.00013,5.6025]
[1780215443353,29.62,73858.58,0.02,0.07804,0.00013,5.60694]
[1780215449259,29.62,73858.32,0.02,0.07798,0.00013,5.60354]
[1780215449324,29.62,73853.91,0.02,0.0774,0.00013,5.57188]
[1780215454151,29.61,73852.53,0.02,0.07714,0.00013,5.55548]
[1780215454162,29.61,73852.53,0.02,0.07714,0.00013,5.55548]
[1780215454191,29.61,73851.61,0.02,0.07702,0.00013,5.54857]
[1780215460472,29.61,73851.55,0.02,0.07698,0.00013,5.54683]
[1780215465507,29.61,73850.05,0.02,0.07677,0.00013,5.5352]
[1780215472556,29.6,73849.93,0.02,0.07673,0.00013,5.53294]
[1780215478599,29.6,73849.37,0.02,0.07664,0.00013,5.52782]
[1780215481790,29.6,73849.16,0.02,0.07661,0.00013,5.52596]
[1780215481891,29.6,73849.01,0.02,0.07658,0.00013,5.52471]
[1780215487661,29.6,73847.56,0.02,0.07638,0.00013,5.51333]
[1780215494710,29.59,73847.65,0.02,0.07636,0.00013,5.51254]
[1780215501760,29.59,73848.1,0.02,0.0764,0.00013,5.51424]
[1780215507009,29.59,73848.02,0.02,0.07637,0.00013,5.51259]
[1780215512837,29.58,73847.7,0.02,0.07623,0.00013,5.50306]
[1780215517873,29.58,73847.61,0.02,0.0762,0.00013,5.50136]
[1780215527151,29.57,73847.88,0.02,0.0762,0.00013,5.50139]
[1780215532980,29.57,73850.36,0.02,0.07649,0.00013,5.51754]
[1780215535999,29.57,73857.41,0.02,0.07737,0.00013,5.56634]
[1780215542189,29.57,73850.52,0.02,0.07647,0.00013,5.51674]
[1780215543951,29.56,73851.58,0.02,0.0766,0.00013,5.52355]
[1780215544318,29.56,73851.66,0.02,0.0766,0.00013,5.52368]
[1780215550096,29.56,73853.49,0.02,0.07681,0.00013,5.53546]
[1780215555485,29.56,73855.15,0.02,0.077,0.00013,5.54623]
[1780215555494,29.56,73855.15,0.02,0.077,0.00013,5.54623]
[1780215556139,29.56,73856.52,0.02,0.07717,0.00013,5.55538]
[1780215563187,29.55,73857.06,0.02,0.0772,0.00013,5.55726]
[1780215568222,29.55,73856.28,0.02,0.07708,0.00013,5.55035]
[1780215577285,29.54,73857.28,0.02,0.07709,0.00013,5.54892]
[1780215582322,29.54,73855.82,0.02,0.07688,0.00013,5.53727]
[1780215583103,29.54,73855.82,0.02,0.07688,0.00013,5.53727]
[1780215583214,29.54,73855.82,0.02,0.07688,0.00013,5.53727]
[1780215583236,29.54,73855.82,0.02,0.07688,0.00013,5.53727]
[1780215583329,29.54,73847.58,0.02,0.07583,0.00013,5.47915]
[1780215584339,29.54,73840.81,0.02,0.07498,0.00012,5.43167]
[1780215586767,29.54,73840.91,0.02,0.07498,0.00012,5.43207]
[1780215586777,29.54,73840.91,0.02,0.07498,0.00012,5.43207]
[1780215586809,29.54,73840.91,0.02,0.07498,0.00012,5.43207]
[1780215586868,29.54,73841.14,0.02,0.07501,0.00012,5.43368]
[1780215591385,29.53,73848.19,0.02,0.07588,0.00013,5.48232]
[1780215596421,29.53,73849.17,0.02,0.07599,0.00013,5.48828]
[1780215605484,29.53,73849.22,0.02,0.07597,0.00013,5.487]
[1780215607828,29.53,73849.28,0.02,0.07597,0.00013,5.48724]
[1780215613543,29.53,73842.32,0.02,0.07508,0.00013,5.43761]
[1780215619585,29.52,73842.04,0.02,0.07504,0.00012,5.43504]
[1780215622619,29.52,73851.26,0.02,0.07619,0.00013,5.49915]
[1780215627856,29.52,73856.87,0.02,0.07688,0.00013,5.53744]
[1780215633690,29.52,73863.89,0.02,0.07767,0.00013,5.57945]
[1780215638718,29.51,73863.92,0.02,0.07765,0.00013,5.57798]
[1780215641740,29.51,73872.11,0.02,0.07868,0.00013,5.63493]
[1780215645769,29.5,73879.82,0.02,0.07965,0.00013,5.68799]
[1780215650803,29.5,73873.91,0.02,0.07883,0.00013,5.64323]
[1780215656845,29.49,73873.76,0.02,0.07876,0.00013,5.63957]
[1780215661271,29.49,73874.95,0.02,0.07889,0.00013,5.64675]
[1780215661275,29.49,73874.95,0.02,0.07889,0.00013,5.64675]
[1780215661372,29.49,73874.71,0.02,0.07886,0.00013,5.6446]
[1780215665345,29.48,73872.72,0.02,0.07856,0.00013,5.62864]
[1780215665447,29.48,73872.5,0.02,0.07852,0.00013,5.62626]
[1780215672958,29.47,73872.89,0.02,0.07851,0.00013,5.62559]
[1780215678211,29.46,73873.79,0.02,0.07853,0.00013,5.62684]
[1780215683797,29.44,73874.48,0.02,0.07852,0.00013,5.62663]
[1780215690084,29.42,73876.32,0.02,0.07863,0.00013,5.63249]
[1780215695118,29.41,73876.42,0.02,0.07847,0.00013,5.62209]
[1780215702167,29.39,73874.16,0.02,0.07804,0.00013,5.59807]
[1780215707203,29.37,73874.32,0.02,0.07794,0.00013,5.59311]
[1780215712237,29.36,73874.4,0.02,0.07784,0.00013,5.58764]
[1780215717273,29.34,73872.71,0.02,0.07752,0.00013,5.56964]
[1780215722308,29.33,73872.73,0.02,0.07741,0.00013,5.56393]
[1780215728562,29.31,73872.7,0.02,0.07726,0.00013,5.55554]
[1780215737413,29.28,73872.87,0.02,0.07711,0.00013,5.54748]
[1780215742448,29.27,73872.69,0.02,0.07698,0.00013,5.54042]
[1780215747484,29.25,73872.93,0.02,0.07691,0.00013,5.53637]
[1780215757552,29.22,73872.91,0.02,0.0766,0.00013,5.51778]
[1780215762588,29.21,73870.65,0.02,0.07621,0.00013,5.49619]
[1780215767623,29.19,73872.25,0.02,0.07632,0.00013,5.50214]
[1780215772657,29.18,73876.76,0.02,0.0768,0.00013,5.5286]
[1780215777693,29.17,73874.34,0.02,0.07638,0.00013,5.50593]
[1780215785748,29.14,73874.51,0.02,0.07625,0.00013,5.49852]
[1780215791790,29.13,73874.26,0.02,0.0761,0.00013,5.49033]
[1780215797834,29.11,73874.59,0.02,0.07603,0.00013,5.4863]
[1780215803874,29.09,73874.53,0.02,0.0759,0.00013,5.47956]
[1780215809124,29.08,73875.36,0.02,0.07592,0.00013,5.48025]
[1780215816965,29.06,73875.37,0.02,0.07569,0.00013,5.46614]
[1780215823007,29.04,73876.29,0.02,0.0757,0.00013,5.4666]
[1780215825030,29.04,73889.94,0.02,0.07743,0.00013,5.56209]
[1780215830060,29.02,73888.33,0.02,0.07711,0.00013,5.54485]
[1780215837109,29.01,73887.05,0.02,0.07681,0.00013,5.52795]
[1780215842142,28.99,73885.96,0.02,0.07657,0.00013,5.51474]
[1780215847177,28.98,73886.52,0.02,0.07654,0.00013,5.51343]
[1780215853219,28.96,73886.33,0.02,0.0764,0.00013,5.50572]
[1780215858254,28.95,73887.27,0.02,0.07643,0.00013,5.50721]
[1780215863290,28.93,73888.69,0.02,0.07651,0.00013,5.51214]
[1780215864468,28.93,73888.69,0.02,0.07651,0.00013,5.51214]
[1780215864547,28.93,73881.08,0.02,0.07551,0.00013,5.45664]
[1780215867318,28.92,73873.68,0.02,0.07451,0.00013,5.40053]
[1780215872368,28.91,73879.21,0.02,0.07504,0.00013,5.4282]
[1780215878409,28.89,73882.09,0.02,0.07527,0.00013,5.44149]
[1780215883444,28.88,73883.37,0.02,0.07533,0.00013,5.44461]
[1780215888479,28.86,73881.53,0.02,0.07498,0.00013,5.42543]
[1780215893514,28.84,73880.3,0.02,0.07472,0.00013,5.41074]
[1780215898548,28.83,73881.31,0.02,0.07474,0.00013,5.41216]
[1780215903358,28.82,73881.35,0.02,0.07466,0.00013,5.40784]
[1780215908619,28.8,73884.7,0.02,0.07497,0.00013,5.42478]
[1780215913653,28.79,73881.94,0.02,0.07451,0.00013,5.39937]
[1780215918688,28.77,73888.41,0.02,0.07524,0.00013,5.43994]
[1780215923723,28.75,73887.59,0.02,0.075,0.00013,5.42704]
[1780215928759,28.74,73880.26,0.02,0.07397,0.00013,5.36911]
[1780215935807,28.72,73880.74,0.02,0.07382,0.00013,5.35924]
[1780215940843,28.71,73876.34,0.02,0.07317,0.00013,5.32297]
[1780215945878,28.7,73876.26,0.02,0.07308,0.00013,5.31747]
[1780215951919,28.68,73876.06,0.02,0.07295,0.00013,5.31019]
[1780215960181,28.66,73875.9,0.02,0.07279,0.00013,5.30127]
[1780215968032,28.64,73876.05,0.02,0.07267,0.00013,5.29467]
[1780215973067,28.63,73875.85,0.02,0.07256,0.00013,5.28858]
[1780215978103,28.62,73876.2,0.02,0.07252,0.00013,5.28646]
[1780215983136,28.61,73878.85,0.02,0.07277,0.00013,5.30067]
[1780215989180,28.59,73876.68,0.02,0.0724,0.00013,5.27983]
[1780215994213,28.58,73876.82,0.02,0.07227,0.00013,5.27052]
[1780216000465,28.57,73876.75,0.02,0.07217,0.00013,5.26485]
[1780216006298,28.56,73876.91,0.02,0.07209,0.00013,5.26087]
[1780216012341,28.54,73878.32,0.02,0.07218,0.00013,5.26576]
[1780216017376,28.53,73875.9,0.02,0.0718,0.00013,5.24445]
[1780216022410,28.52,73876.4,0.02,0.07179,0.00013,5.24391]
[1780216027445,28.51,73876.01,0.02,0.07167,0.00013,5.23709]
[1780216036508,28.49,73875.51,0.02,0.07148,0.00013,5.22631]
[1780216037943,28.49,73875.41,0.02,0.07145,0.00012,5.2248]
[1780216043022,28.48,73874.11,0.02,0.07121,0.00012,5.21082]
[1780216048103,28.47,73873.86,0.02,0.07113,0.00012,5.20645]
[1780216053135,28.47,73873.08,0.02,0.07091,0.00012,5.19252]
[1780216058193,28.46,73872.49,0.02,0.0708,0.00012,5.18586]
[1780216063203,28.45,73872.49,0.02,0.07075,0.00012,5.1834]
[1780216068218,28.45,73871.89,0.02,0.07064,0.00012,5.17675]
[1780216073229,28.44,73871.13,0.02,0.0705,0.00012,5.16901]
[1780216078234,28.44,73871.95,0.02,0.07056,0.00012,5.17251]
[1780216083253,28.43,73871.41,0.02,0.07045,0.00012,5.16619]
[1780216088299,28.43,73867.43,0.02,0.06992,0.00012,5.13612]
[1780216093324,28.42,73866.5,0.02,0.06977,0.00012,5.1277]
[1780216098417,28.42,73867.31,0.02,0.06984,0.00012,5.1316]
[1780216104474,28.41,73866.21,0.02,0.06967,0.00012,5.12209]
[1780216109490,28.41,73866.73,0.02,0.0697,0.00012,5.1237]
[1780216114561,28.4,73866.63,0.02,0.06959,0.00012,5.11551]
[1780216119605,28.4,73865.94,0.02,0.06948,0.00012,5.10903]
[1780216124647,28.39,73866.04,0.02,0.06946,0.00012,5.10816]
[1780216129685,28.39,73868.64,0.02,0.06973,0.00012,5.12372]
[1780216134713,28.38,73866.43,0.02,0.06941,0.00012,5.10523]
[1780216136511,28.38,73866.43,0.02,0.06939,0.00012,5.10408]
[1780216136531,28.38,73866.43,0.02,0.06939,0.00012,5.10408]
[1780216136987,28.38,73866.43,0.02,0.06938,0.00012,5.10351]
[1780216141992,28.37,73866.43,0.02,0.06936,0.00012,5.1023]
[1780216147015,28.37,73870.19,0.02,0.06979,0.00012,5.12719]
[1780216152060,28.36,73870.25,0.02,0.06977,0.00012,5.1259]
[1780216157082,28.36,73870.79,0.02,0.0698,0.00012,5.12761]
[1780216162094,28.35,73870.9,0.02,0.06978,0.00012,5.12635]
[1780216167108,28.35,73873.81,0.02,0.07008,0.00012,5.14381]
[1780216172140,28.34,73876.73,0.02,0.07032,0.00012,5.15553]
[1780216177201,28.33,73877.23,0.02,0.07034,0.00012,5.15677]
[1780216182241,28.32,73877.23,0.02,0.07028,0.00012,5.15344]
[1780216187259,28.32,73879.06,0.02,0.07045,0.00012,5.16304]
[1780216188034,28.32,73879.06,0.02,0.07045,0.00012,5.16304]
[1780216188098,28.32,73879.06,0.02,0.07045,0.00012,5.16304]
[1780216188489,28.31,73879.06,0.02,0.07044,0.00012,5.16238]
[1780216188574,28.31,73878.96,0.02,0.07042,0.00012,5.16167]
[1780216192018,28.31,73884.93,0.02,0.07115,0.00013,5.20275]
[1780216192026,28.31,73884.93,0.02,0.07115,0.00013,5.20275]
[1780216192035,28.31,73884.33,0.02,0.07105,0.00013,5.19705]
[1780216197078,28.3,73884.26,0.02,0.07099,0.00013,5.19372]
[1780216202086,28.29,73884.94,0.02,0.07101,0.00013,5.19506]
[1780216207117,28.28,73878.63,0.02,0.07015,0.00012,5.14643]
[1780216212164,28.27,73874.93,0.02,0.06963,0.00012,5.11656]
[1780216217181,28.26,73874.13,0.02,0.06947,0.00012,5.1075]
[1780216222235,28.26,73873.93,0.02,0.06939,0.00012,5.10267]
[1780216226934,28.25,73871.82,0.02,0.06907,0.00012,5.08485]
[1780216226942,28.25,73871.82,0.02,0.06907,0.00012,5.08485]
[1780216228854,28.24,73863.38,0.02,0.068,0.00012,5.02346]
[1780216233888,28.24,73865.84,0.02,0.06819,0.00012,5.03237]
[1780216236909,28.23,73854.78,0.02,0.06683,0.00012,4.95372]
[1780216242149,28.23,73855.54,0.02,0.06687,0.00012,4.95655]
[1780216248087,28.22,73855.36,0.02,0.06682,0.00012,4.95368]
[1780216254036,28.22,73854.49,0.02,0.06666,0.00012,4.94438]
[1780216260079,28.21,73851.78,0.02,0.0663,0.00012,4.92332]
[1780216266120,28.2,73851.0,0.02,0.06617,0.00012,4.91578]
[1780216270711,28.2,73851.21,0.02,0.06617,0.00012,4.9158]
[1780216276189,28.2,73848.53,0.02,0.06582,0.00012,4.89521]
[1780216282437,28.19,73845.21,0.02,0.06539,0.00012,4.87034]
[1780216288273,28.19,73840.84,0.02,0.06485,0.00012,4.83859]
[1780216293308,28.18,73841.84,0.02,0.06487,0.00012,4.83848]
[1780216299351,28.18,73839.83,0.02,0.06461,0.00012,4.82324]
[1780216304401,28.18,73839.58,0.02,0.06457,0.00012,4.82081]
[1780216306671,28.18,73838.92,0.02,0.06448,0.00012,4.81554]
[1780216312647,28.17,73832.09,0.02,0.06361,0.00012,4.76464]
[1780216322717,28.16,73830.84,0.02,0.06343,0.00012,4.75419]
[1780216330568,28.16,73829.5,0.02,0.06325,0.00012,4.74365]
[1780216336076,28.16,73829.0,0.02,0.06319,0.00012,4.73958]
[1780216341644,28.15,73830.13,0.02,0.0633,0.00012,4.74613]
[1780216348694,28.15,73827.45,0.02,0.06297,0.00012,4.72672]
[1780216353730,28.15,73825.64,0.02,0.06268,0.00011,4.70807]
[1780216358764,28.15,73823.99,0.02,0.06248,0.00011,4.6963]
[1780216363798,28.14,73822.48,0.02,0.0623,0.00011,4.68556]
[1780216368834,28.14,73822.72,0.02,0.06232,0.00011,4.68678]
[1780216373069,28.14,73810.88,0.02,0.06097,0.00011,4.60681]
[1780216373875,28.14,73810.88,0.02,0.06097,0.00011,4.60681]
[1780216373922,28.14,73810.88,0.02,0.06097,0.00011,4.60681]
[1780216378486,28.14,73809.25,0.02,0.06079,0.00011,4.59611]
[1780216378551,28.14,73809.25,0.02,0.06079,0.00011,4.59611]
[1780216383939,28.14,73809.2,0.02,0.06079,0.00011,4.59618]
[1780216386037,28.14,73808.87,0.02,0.06076,0.00011,4.59404]
[1780216386165,28.14,73808.87,0.02,0.06076,0.00011,4.59404]
[1780216391997,28.15,73807.88,0.02,0.06066,0.00011,4.58797]
[1780216398039,28.14,73806.03,0.02,0.06041,0.00011,4.57334]
[1780216398821,28.14,73806.03,0.02,0.06041,0.00011,4.57334]
[1780216398828,28.14,73806.03,0.02,0.06041,0.00011,4.57334]
[1780216399272,28.14,73806.16,0.02,0.06041,0.00011,4.57328]
[1780216401770,28.14,73806.17,0.02,0.0604,0.00011,4.57242]
[1780216402286,28.13,73806.17,0.02,0.06039,0.00011,4.57196]
[1780216405642,28.13,73805.49,0.02,0.06029,0.00011,4.56611]
[1780216405682,28.13,73805.49,0.02,0.06029,0.00011,4.56611]
[1780216405692,28.13,73805.49,0.02,0.06029,0.00011,4.56611]
[1780216406036,28.13,73805.49,0.02,0.06029,0.00011,4.56611]
[1780216406137,28.13,73805.96,0.02,0.06034,0.00011,4.56924]
[1780216412137,28.12,73806.44,0.02,0.06027,0.00011,4.56327]
[1780216418180,28.11,73807.44,0.02,0.0603,0.00011,4.56537]
[1780216423215,28.09,73807.73,0.02,0.06018,0.00011,4.55796]
[1780216428250,28.04,73807.75,0.02,0.05986,0.00011,4.53881]
[1780216430571,28.04,73807.75,0.02,0.05986,0.00011,4.53881]
[1780216430596,28.04,73807.75,0.02,0.05986,0.00011,4.53881]
[1780216430697,28.02,73808.07,0.02,0.05978,0.00011,4.53451]
[1780216432079,28.02,73808.07,0.02,0.05978,0.00011,4.53451]
[1780216432277,28.02,73808.07,0.02,0.05978,0.00011,4.53451]
[1780216432335,28.02,73808.07,0.02,0.05976,0.00011,4.53335]
[1780216433984,28.02,73808.17,0.02,0.05976,0.00011,4.53344]
[1780216434292,28.02,73808.21,0.02,0.05976,0.00011,4.53313]
[1780216436000,28.02,73807.49,0.02,0.05968,0.00011,4.52833]
[1780216436044,28.02,73807.49,0.02,0.05968,0.00011,4.52833]
[1780216436322,28.01,73807.58,0.02,0.05967,0.00011,4.52778]
[1780216439798,28.0,73807.45,0.02,0.05954,0.00011,4.52004]
[1780216439875,28.0,73807.43,0.02,0.05954,0.00011,4.51991]
[1780216446377,27.99,73807.2,0.02,0.05945,0.00011,4.51444]
[1780216452503,27.99,73807.2,0.02,0.05945,0.00011,4.51444]
[1780216452521,27.95,73809.28,0.02,0.05945,0.00011,4.51486]
[1780216455268,27.94,73810.83,0.02,0.05953,0.00011,4.51965]
[1780216455370,27.91,73811.29,0.02,0.05939,0.00011,4.51161]
[1780216460474,27.84,73812.28,0.02,0.05906,0.00011,4.49171]
[1780216465558,27.79,73812.02,0.02,0.05865,0.00011,4.46733]
[1780216466319,27.75,73811.95,0.02,0.05838,0.00011,4.45088]
[1780216472558,27.69,73811.29,0.02,0.05784,0.00011,4.41729]
[1780216477594,27.68,73808.53,0.02,0.05751,0.00011,4.397]
[1780216481784,27.68,73806.52,0.02,0.05728,0.00011,4.38314]
[1780216481842,27.68,73806.61,0.02,0.05726,0.00011,4.38205]
[1780216484776,27.67,73805.34,0.02,0.05711,0.00011,4.37254]
[1780216485391,27.67,73805.34,0.02,0.05711,0.00011,4.37254]
[1780216484877,27.67,73806.49,0.02,0.05723,0.00011,4.37986]
[1780216485649,27.67,73806.57,0.02,0.05723,0.00011,4.37986]
[1780216490357,27.67,73806.94,0.02,0.05726,0.00011,4.38176]
[1780216490392,27.66,73806.54,0.02,0.05718,0.00011,4.37694]
[1780216490636,27.66,73806.54,0.02,0.05718,0.00011,4.37694]
[1780216490860,27.66,73806.57,0.02,0.05718,0.00011,4.37714]
[1780216493293,27.66,73806.57,0.02,0.05717,0.00011,4.37661]
[1780216493385,27.66,73806.72,0.02,0.05717,0.00011,4.37654]
[1780216498741,27.65,73809.18,0.02,0.05739,0.00011,4.39014]
[1780216503992,27.65,73810.65,0.02,0.05751,0.00011,4.39715]
[1780216509817,27.64,73813.13,0.02,0.05772,0.00011,4.41027]
[1780216514853,27.63,73814.25,0.02,0.0578,0.00011,4.41485]
[1780216519888,27.62,73814.99,0.02,0.05783,0.00011,4.41689]
[1780216527735,27.62,73816.35,0.02,0.05794,0.00011,4.42361]
[1780216529618,27.61,73816.1,0.02,0.05787,0.00011,4.41904]
[1780216529635,27.61,73815.86,0.02,0.05783,0.00011,4.41686]
[1780216532551,27.61,73815.86,0.02,0.05775,0.00011,4.41049]
[1780216532642,27.61,73815.72,0.02,0.05773,0.00011,4.40899]
[1780216537785,27.6,73817.11,0.02,0.05784,0.00011,4.416]
[1780216544275,27.49,73820.17,0.02,0.05745,0.00011,4.3927]
[1780216553119,27.42,73820.42,0.02,0.05699,0.00011,4.3652]
[1780216558154,27.39,73813.28,0.02,0.05604,0.00011,4.30714]
[1780216563192,27.38,73810.94,0.02,0.05573,0.00011,4.28833]
[1780216568224,27.37,73809.2,0.02,0.05549,0.00011,4.27368]
[1780216573259,27.37,73809.37,0.02,0.05546,0.00011,4.2717]
[1780216578293,27.36,73807.04,0.02,0.05516,0.00011,4.25335]
[1780216583333,27.35,73805.14,0.02,0.05491,0.00011,4.23809]
[1780216588367,27.35,73800.86,0.02,0.05442,0.00011,4.20743]
[1780216592396,27.34,73795.14,0.02,0.05372,0.0001,4.16287]
[1780216597431,27.33,73794.62,0.02,0.05362,0.0001,4.15691]
[1780216602466,27.33,73794.81,0.02,0.05361,0.0001,4.15607]
[1780216608509,27.32,73794.25,0.02,0.05351,0.0001,4.15]
[1780216613642,27.32,73794.76,0.02,0.05354,0.0001,4.15208]
[1780216619798,27.32,73794.16,0.02,0.05345,0.0001,4.14661]
[1780216624856,27.31,73792.33,0.02,0.05321,0.0001,4.13129]
[1780216630662,27.3,73792.11,0.02,0.05315,0.0001,4.12766]
[1780216635698,27.3,73792.3,0.02,0.05314,0.0001,4.12707]
[1780216640732,27.29,73792.22,0.02,0.0531,0.0001,4.12475]
[1780216645767,27.29,73792.58,0.02,0.05311,0.0001,4.12528]
[1780216650803,27.28,73793.18,0.02,0.05314,0.0001,4.12737]
[1780216655838,27.28,73790.56,0.02,0.05278,0.0001,4.10351]
[1780216661880,27.27,73792.49,0.02,0.05295,0.0001,4.11412]
[1780216667922,27.27,73789.27,0.02,0.05259,0.0001,4.09157]
[1780216675205,27.27,73790.09,0.02,0.05264,0.0001,4.09481]
[1780216681012,27.26,73791.66,0.02,0.05277,0.0001,4.10318]
[1780216688062,27.26,73791.66,0.02,0.05274,0.0001,4.10113]
[1780216693097,27.25,73792.27,0.02,0.05278,0.0001,4.10363]
[1780216700146,27.25,73796.48,0.02,0.05318,0.0001,4.12869]
[1780216705415,27.24,73793.78,0.02,0.05288,0.0001,4.10972]
[1780216711224,27.24,73790.01,0.02,0.0524,0.0001,4.07843]
[1780216717264,27.23,73789.0,0.02,0.05227,0.0001,4.0705]
[1780216724313,27.23,73789.08,0.02,0.05225,0.0001,4.06942]
[1780216730355,27.23,73791.14,0.02,0.05244,0.0001,4.08125]
[1780216735625,27.22,73790.14,0.02,0.05232,0.0001,4.0734]
[1780216741432,27.22,73789.44,0.02,0.05223,0.0001,4.06779]
[1780216746468,27.22,73789.72,0.02,0.05224,0.0001,4.06848]
[1780216752010,27.22,73789.72,0.02,0.05224,0.0001,4.06848]
[1780216758556,27.17,73790.81,0.02,0.05203,0.0001,4.05589]
[1780216763825,27.16,73789.79,0.02,0.0519,0.0001,4.04739]
[1780216769631,27.13,73784.96,0.02,0.05116,0.0001,4.00135]
[1780216775675,27.12,73784.54,0.02,0.05103,0.0001,3.99153]
[1780216781114,27.12,73783.72,0.02,0.05094,0.0001,3.98584]
[1780216786239,27.11,73783.13,0.02,0.05082,0.0001,3.97849]
[1780216792274,27.1,73782.4,0.02,0.05066,0.0001,3.96866]
[1780216798368,27.08,73782.05,0.02,0.05051,0.0001,3.95898]
[1780216803880,27.05,73787.53,0.02,0.05089,0.0001,3.98301]
[1780216810930,27.02,73785.02,0.02,0.05042,0.0001,3.95365]
[1780216816187,27.01,73782.98,0.02,0.05017,0.0001,3.93812]
[1780216821559,27.01,73782.98,0.02,0.05017,0.0001,3.93812]
[1780216827032,26.99,73780.82,0.02,0.04983,0.0001,3.91656]
[1780216832068,26.98,73780.74,0.02,0.04969,0.0001,3.90672]
[1780216838111,26.97,73780.54,0.02,0.0496,0.0001,3.90064]
[1780216843145,26.96,73780.18,0.02,0.0495,0.0001,3.8944]
[1780216849190,26.95,73779.72,0.02,0.0494,0.0001,3.88837]
[1780216854226,26.94,73779.56,0.02,0.04933,0.0001,3.88349]
[1780216859260,26.93,73779.53,0.02,0.04927,0.0001,3.88024]
[1780216865320,26.83,73779.77,0.02,0.04861,0.0001,3.83855]
[1780216871345,26.8,73776.28,0.02,0.0481,0.0001,3.80622]
[1780216876608,26.79,73778.67,0.02,0.04828,0.0001,3.81724]
[1780216882421,26.76,73773.54,0.02,0.04759,0.0001,3.77371]
[1780216887457,26.69,73773.25,0.02,0.04711,0.0001,3.74291]
[1780216894505,26.65,73773.32,0.02,0.0468,0.0001,3.72178]
[1780216901559,26.58,73771.65,0.02,0.04624,0.0001,3.68583]
[1780216906819,26.56,73772.18,0.02,0.04616,0.0001,3.68072]
[1780216912635,26.55,73771.82,0.02,0.04608,0.0001,3.67576]
[1780216917675,26.55,73769.74,0.02,0.04584,0.0001,3.66024]
[1780216923140,26.54,73767.56,0.02,0.0456,9e-05,3.64479]
[1780216925734,26.54,73753.12,0.02,0.04422,9e-05,3.55482]
[1780216930769,26.53,73753.76,0.02,0.04425,9e-05,3.55667]
[1780216935804,26.53,73750.64,0.02,0.04394,9e-05,3.53661]
[1780216940838,26.52,73754.15,0.02,0.04424,9e-05,3.55661]
[1780216945873,26.52,73760.95,0.02,0.04486,9e-05,3.59648]
[1780216950908,26.51,73765.93,0.02,0.04525,9e-05,3.62236]
[1780216955943,26.48,73766.59,0.02,0.0451,9e-05,3.61112]
[1780216960979,26.47,73766.69,0.02,0.04504,9e-05,3.60741]
[1780216966014,26.47,73766.5,0.02,0.045,9e-05,3.60473]
[1780216971050,26.46,73766.69,0.02,0.04499,9e-05,3.60437]
[1780216976085,26.46,73766.12,0.02,0.04492,9e-05,3.59939]
[1780216981122,26.46,73765.67,0.02,0.04485,9e-05,3.59518]
[1780216986156,26.45,73765.25,0.02,0.04479,9e-05,3.59117]
[1780216994213,26.45,73765.16,0.02,0.04475,9e-05,3.58836]
[1780217000262,26.44,73764.83,0.02,0.04469,9e-05,3.58469]
[1780217005296,26.44,73764.48,0.02,0.04464,9e-05,3.58119]
[1780217011337,26.44,73764.35,0.02,0.04454,9e-05,3.57378]
[1780217017593,26.43,73762.32,0.02,0.04433,9e-05,3.55992]
[1780217023425,26.43,73762.36,0.02,0.04431,9e-05,3.5587]
[1780217028458,26.43,73762.79,0.02,0.04433,9e-05,3.5601]
[1780217033491,26.42,73763.22,0.02,0.04435,9e-05,3.56151]
[1780217039533,26.42,73762.72,0.02,0.04428,9e-05,3.55703]
[1780217045574,26.41,73762.34,0.02,0.04423,9e-05,3.5533]
[1780217050610,26.41,73762.32,0.02,0.04421,9e-05,3.55201]
[1780217057874,26.41,73761.73,0.02,0.04412,9e-05,3.54657]
[1780217067945,26.4,73761.35,0.02,0.04405,9e-05,3.54197]
[1780217075785,26.4,73761.53,0.02,0.04399,9e-05,3.53648]
[1780217080820,26.39,73762.04,0.02,0.04402,9e-05,3.53846]
[1780217085855,26.39,73764.76,0.02,0.04425,9e-05,3.55376]
[1780217090890,26.39,73764.71,0.02,0.04423,9e-05,3.5522]
[1780217095926,26.38,73769.93,0.02,0.04469,9e-05,3.58247]
[1780217096935,26.38,73779.7,0.02,0.04561,0.0001,3.64216]
[1780217101966,26.38,73778.91,0.02,0.0455,0.0001,3.63528]
[1780217107002,26.37,73777.82,0.02,0.04537,0.0001,3.62661]
[1780217111032,26.37,73769.17,0.02,0.04453,9e-05,3.57211]
[1780217116066,26.37,73771.12,0.02,0.04469,9e-05,3.58247]
[1780217123117,26.36,73766.12,0.02,0.04422,9e-05,3.55166]
[1780217128370,26.37,73766.07,0.02,0.04422,9e-05,3.55183]
[1780217135201,26.36,73766.99,0.02,0.04424,9e-05,3.55184]
[1780217140235,26.36,73765.36,0.02,0.04407,9e-05,3.54093]
[1780217147284,26.36,73765.54,0.02,0.04407,9e-05,3.54069]
[1780217157358,26.35,73765.83,0.02,0.04407,9e-05,3.54061]
[1780217162393,26.35,73765.77,0.02,0.04405,9e-05,3.53937]
[1780217167429,26.35,73764.26,0.02,0.0439,9e-05,3.52939]
[1780217172465,26.35,73758.36,0.02,0.04334,9e-05,3.49303]
[1780217177499,26.34,73754.69,0.02,0.04298,9e-05,3.46959]
[1780217182535,26.34,73752.95,0.02,0.0428,9e-05,3.45727]
[1780217187571,26.34,73749.37,0.02,0.04244,9e-05,3.43418]
[1780217192618,26.34,73750.75,0.02,0.04255,9e-05,3.43964]
[1780217198649,26.35,73752.38,0.02,0.04273,9e-05,3.45144]
[1780217200270,26.35,73751.78,0.02,0.0427,9e-05,3.44993]
[1780217200662,26.35,73751.02,0.02,0.04264,9e-05,3.4459]
[1780217207710,26.36,73745.86,0.02,0.04223,9e-05,3.41896]
[1780217212745,26.37,73743.35,0.02,0.04205,9e-05,3.40687]
[1780217219001,26.38,73744.67,0.02,0.04222,9e-05,3.41816]
[1780217223784,26.38,73750.65,0.02,0.0428,9e-05,3.45603]
[1780217223823,26.39,73750.73,0.02,0.04281,9e-05,3.45701]
[1780217229113,26.39,73751.64,0.02,0.0429,9e-05,3.4626]
[1780217235911,26.38,73751.8,0.02,0.04286,9e-05,3.46043]
[1780217240945,26.37,73759.74,0.02,0.04357,9e-05,3.50697]
[1780217245981,26.38,73760.5,0.02,0.0437,9e-05,3.5153]
[1780217251017,26.39,73762.02,0.02,0.04382,9e-05,3.52184]
[1780217256052,26.39,73762.44,0.02,0.04386,9e-05,3.52477]
[1780217261088,26.39,73762.4,0.02,0.04387,9e-05,3.52495]
[1780217269144,26.39,73762.49,0.02,0.04385,9e-05,3.52402]
[1780217272166,26.39,73770.09,0.02,0.04454,9e-05,3.56885]
[1780217278208,26.38,73772.08,0.02,0.04472,9e-05,3.58081]
[1780217283243,26.38,73767.75,0.02,0.04432,9e-05,3.5543]
[1780217288277,26.38,73767.93,0.02,0.04433,9e-05,3.55543]
[1780217293312,26.38,73763.5,0.02,0.04392,9e-05,3.52864]
[1780217298348,26.39,73759.19,0.02,0.04353,9e-05,3.50292]
[1780217303382,26.39,73755.47,0.02,0.0432,9e-05,3.48109]
[1780217308417,26.39,73755.27,0.02,0.04319,9e-05,3.4805]
[1780217313452,26.39,73753.1,0.02,0.04294,9e-05,3.46317]
[1780217318487,26.39,73751.92,0.02,0.04285,9e-05,3.45691]
[1780217323526,26.39,73754.67,0.02,0.0431,9e-05,3.4737]
[1780217328558,26.4,73754.94,0.02,0.04314,9e-05,3.47606]
[1780217330411,26.4,73753.79,0.02,0.04304,9e-05,3.46932]
[1780217330532,26.4,73753.79,0.02,0.04304,9e-05,3.46932]
[1780217330605,26.4,73753.32,0.02,0.043,9e-05,3.46665]
[1780217331414,26.4,73753.32,0.02,0.043,9e-05,3.46665]
[1780217331579,26.4,73753.32,0.02,0.043,9e-05,3.46681]
[1780217333715,26.4,73753.2,0.02,0.04299,9e-05,3.46625]
[1780217333777,26.4,73753.2,0.02,0.04299,9e-05,3.46625]
[1780217334090,26.4,73753.2,0.02,0.04299,9e-05,3.46625]
[1780217334127,26.4,73750.76,0.02,0.04277,9e-05,3.45182]
[1780217336839,26.4,73750.63,0.02,0.04276,9e-05,3.45142]
[1780217336916,26.4,73750.68,0.02,0.04277,9e-05,3.45191]
[1780217346681,26.4,73750.68,0.02,0.0428,9e-05,3.45379]
[1780217352727,26.41,73751.38,0.02,0.04288,9e-05,3.45908]
[1780217357761,26.41,73751.63,0.02,0.04292,9e-05,3.46147]
[1780217366824,26.41,73752.36,0.02,0.04301,9e-05,3.46746]
[1780217372869,26.42,73753.08,0.02,0.04303,9e-05,3.4679]
[1780217377907,26.42,73753.89,0.02,0.04312,9e-05,3.47367]
[1780217383241,26.42,73759.04,0.02,0.0436,9e-05,3.50521]
[1780217390201,26.42,73759.56,0.02,0.04367,9e-05,3.50932]
[1780217397034,26.42,73759.27,0.02,0.04365,9e-05,3.50838]
[1780217402074,26.43,73757.87,0.02,0.04353,9e-05,3.50054]
[1780217407109,26.43,73753.22,0.02,0.04312,9e-05,3.47328]
[1780217412142,26.43,73752.46,0.02,0.04306,9e-05,3.46962]
[1780217417178,26.43,73751.39,0.02,0.04298,9e-05,3.46412]
[1780217422213,26.43,73750.46,0.02,0.04291,9e-05,3.45955]
[1780217427248,26.44,73749.24,0.02,0.04281,9e-05,3.45333]
[1780217432282,26.44,73749.39,0.02,0.04279,9e-05,3.45068]
[1780217438324,26.44,73749.98,0.02,0.04287,9e-05,3.4556]
[1780217444368,26.45,73750.47,0.02,0.04293,9e-05,3.45991]
[1780217449405,26.45,73749.91,0.02,0.0429,9e-05,3.45775]
[1780217454438,26.45,73750.13,0.02,0.04294,9e-05,3.46023]
[1780217459473,26.46,73750.75,0.02,0.04301,9e-05,3.46508]
[1780217466523,26.46,73750.69,0.02,0.04303,9e-05,3.46632]
[1780217471559,26.46,73751.81,0.02,0.04315,9e-05,3.47412]
[1780217476594,26.47,73756.91,0.02,0.04363,9e-05,3.50569]
[1780217486665,26.47,73757.8,0.02,0.04374,9e-05,3.51249]
[1780217493716,26.47,73757.24,0.02,0.04364,9e-05,3.50511]
[1780217499759,26.47,73757.22,0.02,0.04365,9e-05,3.50583]
[1780217501137,26.47,73757.22,0.02,0.04365,9e-05,3.50583]
[1780217501255,26.47,73757.22,0.02,0.04365,9e-05,3.50583]
[1780217506807,26.47,73762.12,0.02,0.0441,9e-05,3.53483]
[1780217511007,26.47,73761.71,0.02,0.04406,9e-05,3.5326]
[1780217511173,26.47,73761.71,0.02,0.04406,9e-05,3.5326]
[1780217511217,26.47,73769.82,0.02,0.04482,9e-05,3.58198]
[1780217514209,26.47,73773.88,0.02,0.04521,9e-05,3.6069]
[1780217514278,26.47,73771.86,0.02,0.04502,9e-05,3.59447]
[1780217520348,26.47,73772.04,0.02,0.04503,9e-05,3.59547]
[1780217527955,26.47,73767.92,0.02,0.04464,9e-05,3.57]
[1780217532990,26.47,73767.2,0.02,0.04457,9e-05,3.56556]
[1780217538030,26.47,73766.98,0.02,0.04455,9e-05,3.56416]
[1780217545081,26.47,73767.31,0.02,0.04458,9e-05,3.56604]
[1780217550114,26.47,73766.72,0.02,0.04452,9e-05,3.56234]
[1780217555149,26.47,73765.44,0.02,0.04434,9e-05,3.54947]
[1780217557041,26.47,73765.65,0.02,0.04436,9e-05,3.55075]
[1780217557148,26.47,73765.65,0.02,0.04436,9e-05,3.55075]
[1780217563935,26.46,73768.29,0.02,0.04455,9e-05,3.56292]
[1780217569250,26.44,73765.63,0.02,0.0442,9e-05,3.53999]
[1780217576297,26.43,73765.82,0.02,0.04411,9e-05,3.5346]
[1780217581332,26.42,73765.91,0.02,0.04405,9e-05,3.53053]
[1780217586388,26.4,73761.32,0.02,0.04356,9e-05,3.49841]
[1780217591403,26.39,73760.32,0.02,0.04339,9e-05,3.48731]
[1780217596449,26.38,73760.89,0.02,0.04335,9e-05,3.48476]
[1780217601476,26.37,73761.21,0.02,0.04331,9e-05,3.48213]
[1780217606512,26.35,73760.16,0.02,0.04314,9e-05,3.47116]
[1780217612553,26.34,73760.68,0.02,0.04304,9e-05,3.46345]
[1780217617589,26.33,73761.13,0.02,0.043,9e-05,3.46123]
[1780217622872,26.32,73764.67,0.02,0.04328,9e-05,3.47923]
[1780217623304,26.32,73764.67,0.02,0.04328,9e-05,3.47923]
[1780217623403,26.31,73771.96,0.02,0.04394,9e-05,3.52256]
[1780217625415,26.31,73771.96,0.02,0.04393,9e-05,3.52167]
[1780217625482,26.31,73771.96,0.02,0.04393,9e-05,3.52167]
[1780217625520,26.31,73776.07,0.02,0.04428,9e-05,3.54483]
[1780217630685,26.3,73775.01,0.02,0.04411,9e-05,3.53373]
[1780217637734,26.28,73775.11,0.02,0.04402,9e-05,3.52795]
[1780217643777,26.27,73774.29,0.02,0.04387,9e-05,3.5178]
[1780217648813,26.26,73773.7,0.02,0.04374,9e-05,3.50988]
[1780217653848,26.24,73772.95,0.02,0.0436,9e-05,3.50063]
[1780217658881,26.23,73772.5,0.02,0.04349,9e-05,3.49359]
[1780217663916,26.22,73772.77,0.02,0.04345,9e-05,3.49095]
[1780217668953,26.21,73780.21,0.02,0.04408,9e-05,3.53191]
[1780217673986,26.2,73779.77,0.02,0.04391,9e-05,3.51974]
[1780217679023,26.19,73787.05,0.02,0.04453,9e-05,3.56031]
[1780217685066,26.18,73789.14,0.02,0.04468,0.0001,3.56982]
[1780217690098,26.17,73793.04,0.02,0.04501,0.0001,3.59097]
[1780217695141,26.17,73789.86,0.02,0.04467,0.0001,3.56888]
[1780217701178,26.16,73793.08,0.02,0.04491,0.0001,3.5845]
[1780217709231,26.14,73793.37,0.02,0.04486,0.0001,3.58137]
[1780217714266,26.14,73796.73,0.02,0.04513,0.0001,3.59912]
[1780217719301,26.13,73800.99,0.02,0.04549,0.0001,3.62233]
[1780217725236,26.12,73802.09,0.02,0.04555,0.0001,3.62646]
[1780217729372,26.11,73811.8,0.02,0.04644,0.0001,3.68325]
[1780217734408,26.1,73815.77,0.02,0.04671,0.0001,3.69946]
[1780217740449,26.09,73815.64,0.02,0.04662,0.0001,3.69398]
[1780217746492,26.08,73817.34,0.02,0.04672,0.0001,3.70001]
[1780217752534,26.07,73817.79,0.02,0.04669,0.0001,3.69812]
[1780217758242,26.06,73820.62,0.02,0.04694,0.0001,3.71452]
[1780217762606,26.05,73830.99,0.02,0.04788,0.0001,3.77447]
[1780217764623,26.04,73839.1,0.02,0.04866,0.0001,3.82399]
[1780217769658,26.03,73843.23,0.02,0.04901,0.0001,3.84588]
[1780217772456,26.03,73843.12,0.02,0.04898,0.0001,3.84417]
[1780217772955,26.02,73843.6,0.02,0.04901,0.0001,3.84629]
[1780217773686,26.02,73854.28,0.02,0.05009,0.0001,3.91432]
[1780217776161,26.01,73853.93,0.02,0.05002,0.0001,3.90975]
[1780217776279,26.01,73853.93,0.02,0.05002,0.0001,3.90975]
[1780217776706,26.01,73853.8,0.02,0.04999,0.0001,3.90776]
[1780217781741,26.0,73856.14,0.02,0.05014,0.0001,3.9176]
[1780217786777,25.98,73857.56,0.02,0.05021,0.00011,3.92167]
[1780217791812,25.97,73858.15,0.02,0.05012,0.00011,3.91496]
[1780217796847,25.96,73864.04,0.02,0.05066,0.00011,3.94889]
[1780217803113,25.95,73864.95,0.02,0.05069,0.00011,3.95056]
[1780217808931,25.94,73866.78,0.02,0.05081,0.00011,3.95817]
[1780217814973,25.93,73866.84,0.02,0.05074,0.00011,3.95398]
[1780217820012,25.92,73866.95,0.02,0.05069,0.00011,3.95092]
[1780217826050,25.91,73867.34,0.02,0.05066,0.00011,3.94897]
[1780217831086,25.9,73867.34,0.02,0.0506,0.00011,3.94522]
[1780217836121,25.89,73867.4,0.02,0.05055,0.00011,3.94189]
[1780217843394,25.88,73863.46,0.02,0.05005,0.00011,3.91078]
[1780217849213,25.87,73864.48,0.02,0.0501,0.00011,3.91419]
[1780217854247,25.86,73865.08,0.02,0.05007,0.00011,3.91078]
[1780217859282,25.86,73871.69,0.02,0.05074,0.00011,3.95248]
[1780217864317,25.85,73867.35,0.02,0.05024,0.00011,3.92133]
[1780217873605,25.84,73867.24,0.02,0.05017,0.00011,3.91734]
[1780217879423,25.84,73867.45,0.02,0.0502,0.00011,3.91876]
[1780217884366,25.85,73867.52,0.02,0.05022,0.00011,3.91992]
[1780217888486,25.85,73857.02,0.02,0.04913,0.0001,3.8516]
[1780217893745,25.85,73856.24,0.02,0.04908,0.0001,3.8482]
[1780217899356,25.85,73856.35,0.02,0.04908,0.0001,3.84832]
[1780217904599,25.84,73856.03,0.02,0.04899,0.0001,3.84272]
[1780217910641,25.83,73856.77,0.02,0.04901,0.0001,3.8441]
[1780217915675,25.83,73856.57,0.02,0.04889,0.0001,3.83487]
[1780217920710,25.82,73857.64,0.02,0.04895,0.0001,3.83928]
[1780217928766,25.81,73855.5,0.02,0.04866,0.0001,3.82063]
[1780217934808,25.8,73852.73,0.02,0.04833,0.0001,3.79968]
[1780217939868,25.8,73853.2,0.02,0.04834,0.0001,3.80039]
[1780217943372,25.8,73853.68,0.02,0.04839,0.0001,3.80343]
[1780217948930,25.8,73853.96,0.02,0.04846,0.0001,3.80792]
[1780217951650,25.8,73853.96,0.02,0.04846,0.0001,3.80792]
[1780217954192,25.81,73853.35,0.02,0.04842,0.0001,3.80547]
[1780217960202,25.81,73850.84,0.02,0.04819,0.0001,3.79114]
[1780217963190,25.81,73849.34,0.02,0.04806,0.0001,3.78267]
[1780217969074,25.82,73850.7,0.02,0.04821,0.0001,3.79202]
[1780217974316,25.82,73846.2,0.02,0.0477,0.0001,3.75812]
[1780217980653,25.82,73847.4,0.02,0.04783,0.0001,3.76653]
[1780217986194,25.82,73846.27,0.02,0.04773,0.0001,3.7602]
[1780217991229,25.82,73845.58,0.02,0.04767,0.0001,3.75656]
[1780217997271,25.83,73844.25,0.02,0.04755,0.0001,3.74904]
[1780218002307,25.83,73844.7,0.02,0.04761,0.0001,3.75276]
[1780218004527,25.83,73833.9,0.02,0.04653,0.0001,3.6838]
[1780218010362,25.83,73830.86,0.02,0.04626,0.0001,3.66611]
[1780218016404,25.84,73829.11,0.02,0.04611,0.0001,3.65673]
[1780218021445,25.84,73835.9,0.02,0.04681,0.0001,3.7013]
[1780218033524,25.85,73835.66,0.02,0.04676,0.0001,3.6969]
[1780218037107,25.85,73833.18,0.02,0.04652,0.0001,3.68163]
[1780218037300,25.85,73833.18,0.02,0.04652,0.0001,3.68163]
[1780218037555,25.85,73833.77,0.02,0.04658,0.0001,3.68559]
[1780218041091,25.85,73833.96,0.02,0.04661,0.0001,3.68734]
[1780218041218,25.85,73833.96,0.02,0.04661,0.0001,3.68734]
[1780218041587,25.85,73833.38,0.02,0.04655,0.0001,3.68381]
[1780218053578,25.85,73832.65,0.02,0.04649,0.0001,3.67964]
[1780218059711,25.86,73831.07,0.02,0.04637,0.0001,3.67219]
[1780218064948,25.86,73830.3,0.02,0.04628,0.0001,3.6666]
[1780218075019,25.85,73830.0,0.02,0.04619,0.0001,3.66073]
[1780218084885,25.84,73829.29,0.02,0.04607,0.0001,3.65272]
[1780218091935,25.83,73828.71,0.02,0.04589,0.0001,3.64]
[1780218097977,25.82,73828.69,0.02,0.04584,0.0001,3.63691]
[1780218103011,25.81,73828.41,0.02,0.04577,0.0001,3.63269]
[1780218111075,25.81,73828.29,0.02,0.04575,0.0001,3.63096]
[1780218113087,25.8,73820.08,0.02,0.04489,0.0001,3.57554]
[1780218119125,25.8,73813.87,0.02,0.04426,0.0001,3.53479]
[1780218125368,25.79,73814.0,0.02,0.04424,0.0001,3.5338]
[1780218132215,25.79,73814.06,0.02,0.04422,0.0001,3.53217]
[1780218137251,25.78,73814.54,0.02,0.04424,0.0001,3.53375]
[1780218142286,25.78,73815.82,0.02,0.04434,0.0001,3.54029]
[1780218147321,25.78,73816.59,0.02,0.04439,0.0001,3.54367]
[1780218149336,25.78,73802.53,0.02,0.04305,9e-05,3.45627]
[1780218155579,25.77,73800.54,0.02,0.04279,9e-05,3.43817]
[1780218165649,25.77,73801.18,0.02,0.04283,9e-05,3.44048]
[1780218174510,25.77,73802.9,0.02,0.04297,9e-05,3.44983]
[1780218179546,25.76,73802.12,0.02,0.04288,9e-05,3.44424]
[1780218184580,25.76,73800.81,0.02,0.04275,9e-05,3.43554]
[1780218189616,25.76,73800.36,0.02,0.0427,9e-05,3.43216]
[1780218193645,25.76,73790.72,0.02,0.0418,9e-05,3.37307]
[1780218198680,25.76,73789.24,0.02,0.04166,9e-05,3.36356]
[1780218203714,25.76,73790.68,0.02,0.04177,9e-05,3.37134]
[1780218208755,25.75,73782.6,0.02,0.04103,9e-05,3.32206]
[1780218214131,25.75,73782.74,0.02,0.04104,9e-05,3.32271]
[1780218219831,25.75,73783.17,0.02,0.04101,9e-05,3.31952]
[1780218224866,25.75,73785.12,0.02,0.04117,9e-05,3.33067]
[1780218230909,25.75,73788.09,0.02,0.04143,9e-05,3.34767]
[1780218236139,25.75,73789.88,0.02,0.04158,9e-05,3.35754]
[1780218241562,25.74,73783.8,0.02,0.04102,9e-05,3.32019]
[1780218246209,25.74,73755.2,0.02,0.03849,9e-05,3.15194]
[1780218246452,25.74,73755.2,0.02,0.03849,9e-05,3.15194]
[1780218246750,25.74,73755.2,0.02,0.03849,9e-05,3.15194]
[1780218247026,25.74,73755.2,0.02,0.03849,9e-05,3.15194]
[1780218248396,25.75,73755.38,0.02,0.03851,9e-05,3.15333]
[1780218248449,25.75,73755.38,0.02,0.03851,9e-05,3.15333]
[1780218248496,25.75,73755.38,0.02,0.03851,9e-05,3.15333]
[1780218248521,25.75,73755.38,0.02,0.03851,9e-05,3.15333]
[1780218249040,25.75,73755.45,0.02,0.03852,9e-05,3.15398]
[1780218254074,25.75,73755.92,0.02,0.03858,9e-05,3.15792]
[1780218259110,25.75,73757.45,0.02,0.03874,9e-05,3.1682]
[1780218265151,25.76,73762.15,0.02,0.03916,9e-05,3.19659]
[1780218270186,25.76,73763.03,0.02,0.03925,9e-05,3.20256]
[1780218276419,25.76,73764.07,0.02,0.0393,9e-05,3.2048]
[1780218284285,25.76,73765.04,0.02,0.0394,9e-05,3.21171]
[1780218289319,25.77,73765.01,0.02,0.03941,9e-05,3.21232]
[1780218294355,25.77,73766.73,0.02,0.03957,9e-05,3.2232]
[1780218299389,25.77,73767.34,0.02,0.03964,9e-05,3.22743]
[1780218304424,25.77,73768.45,0.02,0.03974,9e-05,3.2345]
[1780218309459,25.77,73771.51,0.02,0.04002,9e-05,3.25289]
[1780218314495,25.77,73773.98,0.02,0.04024,9e-05,3.2677]
[1780218319533,25.77,73773.67,0.02,0.04022,9e-05,3.26604]
[1780218324567,25.77,73771.54,0.02,0.04003,9e-05,3.2537]
[1780218329600,25.77,73768.37,0.02,0.03976,9e-05,3.23539]
[1780218334635,25.77,73769.35,0.02,0.0398,9e-05,3.23675]
[1780218346916,25.78,73769.72,0.02,0.03984,9e-05,3.23981]
[1780218356986,25.78,73770.24,0.02,0.03993,9e-05,3.24544]
[1780218362908,25.79,73770.24,0.02,0.03996,9e-05,3.24758]
[1780218368878,25.81,73770.22,0.02,0.0401,9e-05,3.25708]
[1780218374918,25.83,73769.18,0.02,0.04011,9e-05,3.25719]
[1780218382974,25.85,73769.39,0.02,0.04025,9e-05,3.26668]
[1780218388022,25.86,73769.95,0.02,0.04038,9e-05,3.27508]
[1780218394052,25.88,73769.97,0.02,0.04041,9e-05,3.27636]
[1780218405127,25.91,73769.85,0.02,0.04057,9e-05,3.28656]
[1780218410164,25.92,73770.27,0.02,0.04067,9e-05,3.29325]
[1780218417411,25.93,73770.29,0.02,0.04075,9e-05,3.29839]
[1780218426276,25.94,73770.3,0.02,0.04082,9e-05,3.30339]
[1780218431311,25.95,73773.78,0.02,0.04119,9e-05,3.32754]
[1780218436346,25.96,73773.75,0.02,0.04124,9e-05,3.33083]
[1780218447422,25.99,73773.14,0.02,0.04133,9e-05,3.3369]
[1780218453466,26.0,73774.05,0.02,0.04144,9e-05,3.34264]
[1780218458698,26.01,73775.56,0.02,0.04163,9e-05,3.35513]
[1780218458736,26.01,73779.36,0.02,0.04199,9e-05,3.37874]
[1780218463535,26.02,73787.02,0.02,0.04276,9e-05,3.42894]
[1780218469577,26.03,73792.91,0.02,0.04337,9e-05,3.46899]
[1780218474612,26.04,73792.78,0.02,0.04341,9e-05,3.47163]
[1780218482669,26.05,73793.08,0.02,0.04352,9e-05,3.47886]
[1780218487907,26.06,73793.12,0.02,0.04358,9e-05,3.48242]
[1780218497976,26.08,73793.55,0.02,0.04372,9e-05,3.49157]
[1780218503817,26.09,73798.5,0.02,0.04425,0.0001,3.52562]
[1780218509859,26.1,73800.08,0.02,0.04445,0.0001,3.53875]
[1780218515900,26.11,73796.9,0.02,0.04414,9e-05,3.51755]
[1780218521946,26.12,73795.27,0.02,0.04404,9e-05,3.51102]
[1780218526987,26.12,73795.09,0.02,0.04407,9e-05,3.5128]
[1780218536253,26.14,73795.09,0.02,0.04415,9e-05,3.51791]
[1780218540079,26.14,73786.99,0.02,0.04342,9e-05,3.47073]
[1780218545114,26.15,73789.17,0.02,0.04367,9e-05,3.48712]
[1780218550147,26.16,73797.78,0.02,0.04453,0.0001,3.5428]
[1780218556399,26.16,73795.66,0.02,0.04438,0.0001,3.53294]
[1780218561564,26.17,73801.04,0.02,0.04494,0.0001,3.56868]
[1780218567274,26.18,73801.62,0.02,0.04504,0.0001,3.57516]
[1780218572308,26.18,73802.42,0.02,0.04509,0.0001,3.57736]
[1780218578350,26.19,73802.54,0.02,0.04515,0.0001,3.58089]
[1780218583385,26.2,73803.09,0.02,0.04524,0.0001,3.58658]
[1780218589427,26.21,73803.03,0.02,0.04528,0.0001,3.58934]
[1780218595469,26.21,73802.86,0.02,0.0453,0.0001,3.59092]
[1780218600505,26.22,73802.18,0.02,0.04527,0.0001,3.58888]
[1780218607068,26.22,73801.93,0.02,0.04527,0.0001,3.58864]
[1780218612592,26.23,73804.08,0.02,0.04554,0.0001,3.60574]
[1780218618633,26.24,73802.99,0.02,0.04547,0.0001,3.60142]
[1780218626890,26.25,73801.0,0.02,0.04533,0.0001,3.59246]
[1780218634746,26.25,73800.87,0.02,0.04531,0.0001,3.58996]
[1780218639721,26.26,73805.5,0.02,0.04578,0.0001,3.61989]
[1780218639842,26.26,73805.5,0.02,0.04578,0.0001,3.61989]
[1780218639880,26.26,73808.41,0.02,0.04607,0.0001,3.63879]
[1780218641743,26.26,73808.41,0.02,0.04608,0.0001,3.63915]
[1780218641843,26.26,73817.0,0.02,0.04693,0.0001,3.69333]
[1780218643754,26.26,73817.0,0.02,0.04693,0.0001,3.69359]
[1780218643855,26.26,73818.35,0.02,0.04707,0.0001,3.70238]
[1780218650864,26.27,73818.1,0.02,0.04708,0.0001,3.70269]
[1780218657105,26.27,73816.91,0.02,0.04698,0.0001,3.69688]
[1780218662948,26.27,73816.95,0.02,0.04702,0.0001,3.69885]
[1780218667982,26.28,73817.04,0.02,0.04705,0.0001,3.70083]
[1780218673039,26.28,73814.8,0.02,0.04685,0.0001,3.6882]
[1780218681073,26.29,73814.6,0.02,0.04687,0.0001,3.68936]
[1780218686112,26.29,73807.78,0.02,0.04622,0.0001,3.64836]
[1780218691147,26.3,73809.19,0.02,0.04633,0.0001,3.65387]
[1780218696181,26.3,73809.85,0.02,0.04642,0.0001,3.65981]
[1780218701215,26.31,73810.46,0.02,0.04651,0.0001,3.66541]
[1780218706438,26.31,73813.3,0.02,0.04681,0.0001,3.68456]
[1780218717528,26.32,73813.32,0.02,0.04688,0.0001,3.68849]
[1780218723369,26.32,73807.38,0.02,0.04632,0.0001,3.65312]
[1780218729412,26.33,73806.9,0.02,0.04631,0.0001,3.65237]
[1780218737671,26.34,73811.18,0.02,0.04678,0.0001,3.68247]
[1780218745524,26.34,73813.0,0.02,0.047,0.0001,3.69634]
[1780218751565,26.35,73814.88,0.02,0.04716,0.0001,3.70502]
[1780218757608,26.36,73815.36,0.02,0.04724,0.0001,3.71043]
[1780218764656,26.36,73816.51,0.02,0.0474,0.0001,3.72002]
[1780218769692,26.37,73817.16,0.02,0.04749,0.0001,3.72576]
[1780218774727,26.37,73819.24,0.02,0.04772,0.0001,3.74044]
[1780218781776,26.37,73818.82,0.02,0.04771,0.0001,3.73985]
[1780218786810,26.38,73818.08,0.02,0.04766,0.0001,3.73666]
[1780218789890,26.38,73819.25,0.02,0.04779,0.0001,3.74466]
[1780218789993,26.38,73822.39,0.02,0.04811,0.0001,3.76488]
[1780218794097,26.38,73825.06,0.02,0.04839,0.0001,3.78262]
[1780218794173,26.38,73822.69,0.02,0.04815,0.0001,3.76776]
[1780218800909,26.39,73820.75,0.02,0.04798,0.0001,3.75726]
[1780218804711,26.39,73820.75,0.02,0.04798,0.0001,3.75726]
[1780218804812,26.39,73820.11,0.02,0.04794,0.0001,3.75437]
[1780218807736,26.39,73819.41,0.02,0.04786,0.0001,3.74921]
[1780218807838,26.38,73821.72,0.02,0.04806,0.0001,3.76208]
[1780218816844,26.38,73821.72,0.02,0.04804,0.0001,3.761]
[1780218822058,26.34,73823.22,0.02,0.04788,0.0001,3.74964]
[1780218827092,26.33,73822.91,0.02,0.04775,0.0001,3.74141]
[1780218838375,26.29,73822.7,0.02,0.04751,0.0001,3.72647]
[1780218844213,26.27,73819.56,0.02,0.04709,0.0001,3.69941]
[1780218851261,26.25,73819.54,0.02,0.04696,0.0001,3.69119]
[1780218856296,26.24,73819.92,0.02,0.0469,0.0001,3.68783]
[1780218861333,26.22,73819.88,0.02,0.04681,0.0001,3.68177]
[1780218868585,26.21,73819.88,0.02,0.04671,0.0001,3.67536]
[1780218876437,26.19,73819.92,0.02,0.04652,0.0001,3.66234]
[1780218881472,26.17,73821.9,0.02,0.04663,0.0001,3.66919]
[1780218888725,26.15,73821.81,0.02,0.04648,0.0001,3.65965]
[1780218898795,26.13,73804.85,0.02,0.04467,0.0001,3.54405]
[1780218901612,26.12,73795.08,0.02,0.0437,9e-05,3.48158]
[1780218908865,26.11,73787.49,0.02,0.04291,9e-05,3.43022]
[1780218914705,26.1,73786.37,0.02,0.04276,9e-05,3.42018]
[1780218920364,26.09,73786.8,0.02,0.04274,9e-05,3.41931]
[1780218926439,26.08,73786.77,0.02,0.04266,9e-05,3.41417]
[1780218927078,26.07,73786.81,0.02,0.04265,9e-05,3.41359]
[1780218932833,26.06,73786.86,0.02,0.04252,9e-05,3.40363]
[1780218939882,26.05,73786.74,0.02,0.04244,9e-05,3.39837]
[1780218946932,26.04,73786.79,0.02,0.04237,9e-05,3.39414]
[1780218953981,26.03,73787.01,0.02,0.04232,9e-05,3.39095]
[1780218959215,26.02,73786.96,0.02,0.04227,9e-05,3.38746]
[1780218968079,26.0,73786.96,0.02,0.04218,9e-05,3.38178]
[1780218971102,26.0,73794.41,0.02,0.04284,9e-05,3.42477]
[1780218979356,25.98,73793.78,0.02,0.04269,9e-05,3.41526]
[1780218985201,25.97,73793.17,0.02,0.04257,9e-05,3.40739]
[1780218990235,25.96,73800.5,0.02,0.04321,9e-05,3.44864]
[1780218995274,25.96,73800.19,0.02,0.04307,9e-05,3.43867]
[1780219000309,25.95,73802.07,0.02,0.04321,9e-05,3.44746]
[1780219006737,25.95,73802.72,0.02,0.04326,9e-05,3.4509]
[1780219012392,25.93,73802.75,0.02,0.04315,9e-05,3.44406]
[1780219017869,25.93,73802.75,0.02,0.04315,9e-05,3.44406]
[1780219018205,25.92,73802.65,0.02,0.0431,9e-05,3.4404]
[1780219018435,25.92,73802.65,0.02,0.04309,9e-05,3.43987]
[1780219019584,25.92,73802.65,0.02,0.04309,9e-05,3.43987]
[1780219019617,25.92,73802.65,0.02,0.04309,9e-05,3.43987]
[1780219019656,25.92,73827.85,0.02,0.0455,0.0001,3.59566]
[1780219025484,25.91,73826.34,0.02,0.0453,0.0001,3.5825]
[1780219030518,25.9,73825.86,0.02,0.0452,0.0001,3.57649]
[1780219035553,25.89,73826.82,0.02,0.04523,0.0001,3.57823]
[1780219040588,25.88,73831.56,0.02,0.04564,0.0001,3.60432]
[1780219045624,25.88,73833.1,0.02,0.04574,0.0001,3.61063]
[1780219050676,25.87,73833.23,0.02,0.0457,0.0001,3.60808]
[1780219057708,25.86,73832.51,0.02,0.04551,0.0001,3.59503]
[1780219062741,25.85,73833.5,0.02,0.04557,0.0001,3.59885]
[1780219067777,25.85,73839.81,0.02,0.04615,0.0001,3.6362]
[1780219074827,25.84,73841.24,0.02,0.04624,0.0001,3.64142]
[1780219075848,25.84,73831.74,0.02,0.04529,0.0001,3.5808]
[1780219080868,25.83,73831.06,0.02,0.04518,0.0001,3.57422]
[1780219083621,25.83,73840.75,0.02,0.04612,0.0001,3.63404]
[1780219088928,25.82,73843.81,0.02,0.04638,0.0001,3.65079]
[1780219094096,25.82,73846.12,0.02,0.04662,0.0001,3.66575]
[1780219100002,25.83,73848.56,0.02,0.0469,0.0001,3.68346]
[1780219106043,25.83,73850.07,0.02,0.04709,0.0001,3.69581]
[1780219111079,25.84,73850.47,0.02,0.04711,0.0001,3.69535]
[1780219116115,25.84,73851.04,0.02,0.0472,0.0001,3.70114]
[1780219121149,25.85,73851.21,0.02,0.04725,0.0001,3.70435]
[1780219123494,25.85,73851.81,0.02,0.04732,0.0001,3.70863]
[1780219128594,25.85,73852.05,0.02,0.04737,0.0001,3.71225]
[1780219134240,25.86,73854.39,0.02,0.04766,0.0001,3.73005]
[1780219140508,25.87,73858.25,0.02,0.04809,0.0001,3.7572]
[1780219146324,25.87,73858.22,0.02,0.04812,0.0001,3.75904]
[1780219151811,25.87,73865.06,0.02,0.04884,0.0001,3.80489]
[1780219158410,25.88,73871.07,0.02,0.0495,0.00011,3.84609]
[1780219160654,25.88,73862.86,0.02,0.04865,0.0001,3.79279]
[1780219166478,25.88,73860.2,0.02,0.04841,0.0001,3.77735]
[1780219169091,25.89,73860.67,0.02,0.04846,0.0001,3.78073]
[1780219169499,25.89,73860.89,0.02,0.04849,0.0001,3.7828]
[1780219170983,25.89,73860.89,0.02,0.04849,0.0001,3.7828]
[1780219171079,25.89,73861.81,0.02,0.04854,0.0001,3.78416]
[1780219176548,25.89,73862.23,0.02,0.04861,0.0001,3.78844]
[1780219180648,25.89,73862.33,0.02,0.04863,0.0001,3.79002]
[1780219180656,25.9,73860.53,0.02,0.04845,0.0001,3.77862]
[1780219187051,25.9,73863.34,0.02,0.04877,0.0001,3.79854]
[1780219187108,25.9,73863.7,0.02,0.04881,0.0001,3.80149]
[1780219193667,25.91,73864.27,0.02,0.0489,0.0001,3.80704]
[1780219200933,25.91,73861.47,0.02,0.04865,0.0001,3.79092]
[1780219205750,25.91,73852.87,0.02,0.04779,0.0001,3.7369]
[1780219211003,25.92,73851.91,0.02,0.04772,0.0001,3.73272]
[1780219216827,25.93,73851.94,0.02,0.04776,0.0001,3.73532]
[1780219221866,25.93,73852.37,0.02,0.04784,0.0001,3.74006]
[1780219231144,25.94,73851.75,0.02,0.04778,0.0001,3.73488]
[1780219236968,25.95,73855.7,0.02,0.04821,0.0001,3.76238]
[1780219242003,25.95,73857.54,0.02,0.04844,0.0001,3.77628]
[1780219248048,25.96,73858.21,0.02,0.04854,0.0001,3.78296]
[1780219254089,25.96,73855.36,0.02,0.04829,0.0001,3.76685]
[1780219259125,25.97,73852.52,0.02,0.04803,0.0001,3.75057]
[1780219264159,25.97,73848.65,0.02,0.04767,0.0001,3.72817]
[1780219269196,25.98,73846.17,0.02,0.04746,0.0001,3.71449]
[1780219276245,25.99,73842.01,0.02,0.04709,0.0001,3.69116]
[1780219281279,25.99,73835.1,0.02,0.04644,0.0001,3.64965]
[1780219286314,26.0,73835.41,0.02,0.04651,0.0001,3.65424]
[1780219291574,26.01,73836.79,0.02,0.04663,0.0001,3.6604]
[1780219299404,26.02,73837.35,0.02,0.04675,0.0001,3.6681]
[1780219304443,26.02,73839.1,0.02,0.04696,0.0001,3.68173]
[1780219311714,26.03,73837.13,0.02,0.04682,0.0001,3.67259]
[1780219317531,26.04,73836.13,0.02,0.04677,0.0001,3.66917]
[1780219324580,26.05,73836.01,0.02,0.04681,0.0001,3.67178]
[1780219331855,26.06,73835.48,0.02,0.04681,0.0001,3.67173]
[1780219337671,26.06,73835.58,0.02,0.04686,0.0001,3.67517]
[1780219348748,26.08,73836.19,0.02,0.047,0.0001,3.68409]
[1780219353786,26.08,73834.98,0.02,0.04686,0.0001,3.67355]
[1780219358818,26.09,73834.79,0.02,0.04688,0.0001,3.6747]
[1780219363853,26.09,73833.82,0.02,0.04682,0.0001,3.67087]
[1780219370902,26.1,73833.26,0.02,0.04681,0.0001,3.67057]
[1780219375937,26.11,73833.08,0.02,0.04683,0.0001,3.67171]
[1780219380974,26.11,73833.89,0.02,0.04695,0.0001,3.67913]
[1780219386008,26.12,73832.79,0.02,0.04687,0.0001,3.67438]
[1780219391046,26.12,73833.85,0.02,0.04701,0.0001,3.68339]
[1780219396082,26.13,73834.57,0.02,0.04712,0.0001,3.69024]
[1780219399411,26.13,73832.26,0.02,0.04691,0.0001,3.67702]
[1780219406151,26.14,73833.18,0.02,0.04706,0.0001,3.68627]
[1780219411188,26.15,73834.52,0.02,0.04717,0.0001,3.692]
[1780219417228,26.16,73835.81,0.02,0.04735,0.0001,3.70311]
[1780219423270,26.16,73836.42,0.02,0.04746,0.0001,3.71035]
[1780219428307,26.17,73835.63,0.02,0.04742,0.0001,3.70771]
[1780219434351,26.18,73833.74,0.02,0.04728,0.0001,3.69855]
[1780219439382,26.18,73834.44,0.02,0.04739,0.0001,3.70532]
[1780219444418,26.19,73836.14,0.02,0.04759,0.0001,3.71832]
[1780219451467,26.2,73833.19,0.02,0.04734,0.0001,3.70265]
[1780219456501,26.2,73832.42,0.02,0.0473,0.0001,3.69993]
[1780219461536,26.21,73831.94,0.02,0.04729,0.0001,3.69901]
[1780219467579,26.21,73831.59,0.02,0.04729,0.0001,3.6993]
[1780219472845,26.22,73830.84,0.02,0.04719,0.0001,3.6914]
[1780219478655,26.22,73830.52,0.02,0.0472,0.0001,3.69188]
[1780219488725,26.23,73837.13,0.02,0.04792,0.0001,3.73731]
[1780219497791,26.24,73835.56,0.02,0.0478,0.0001,3.73024]
[1780219503063,26.24,73835.17,0.02,0.04779,0.0001,3.72935]
[1780219510682,26.25,73834.82,0.02,0.04777,0.0001,3.72807]
[1780219518935,26.26,73834.23,0.02,0.04778,0.0001,3.72835]
[1780219525984,26.26,73833.7,0.02,0.04776,0.0001,3.72712]
[1780219531019,26.27,73833.64,0.02,0.04771,0.0001,3.723]
[1780219536054,26.27,73833.46,0.02,0.04772,0.0001,3.72336]
[1780219542162,26.27,73833.08,0.02,0.0477,0.0001,3.72215]
[1780219549145,26.28,73832.82,0.02,0.04772,0.0001,3.72319]
[1780219554482,26.28,73832.79,0.02,0.04774,0.0001,3.72448]
[1780219563484,26.29,73832.75,0.02,0.04778,0.0001,3.72712]
[1780219570292,26.29,73832.51,0.02,0.04778,0.0001,3.72731]
[1780219575328,26.3,73826.39,0.02,0.04719,0.0001,3.69003]
[1780219581370,26.3,73827.4,0.02,0.04733,0.0001,3.69847]
[1780219584666,26.31,73828.11,0.02,0.04741,0.0001,3.70395]
[1780219584894,26.31,73828.11,0.02,0.04741,0.0001,3.70395]
[1780219584958,26.31,73828.11,0.02,0.04742,0.0001,3.70428]
[1780219588561,26.31,73828.11,0.02,0.04742,0.0001,3.70428]
[1780219588611,26.31,73828.11,0.02,0.04743,0.0001,3.70527]
[1780219588643,26.31,73829.33,0.02,0.04756,0.0001,3.71332]
[1780219594460,26.31,73829.59,0.02,0.04755,0.0001,3.71133]
[1780219597482,26.32,73838.21,0.02,0.04844,0.0001,3.76733]
[1780219602517,26.32,73839.34,0.02,0.04857,0.0001,3.77559]
[1780219602699,26.32,73839.34,0.02,0.04857,0.0001,3.77559]
[1780219604242,26.32,73839.07,0.02,0.04855,0.0001,3.77386]
[1780219609565,26.32,73837.84,0.02,0.04844,0.0001,3.76742]
[1780219615607,26.33,73838.12,0.02,0.04849,0.0001,3.7704]
[1780219624377,26.33,73838.0,0.02,0.04849,0.0001,3.77039]
[1780219629707,26.33,73837.82,0.02,0.0485,0.0001,3.77108]
[1780219634741,26.34,73837.7,0.02,0.0485,0.0001,3.77118]
[1780219642797,26.34,73837.71,0.02,0.04853,0.0001,3.77259]
[1780219649847,26.34,73837.75,0.02,0.04855,0.0001,3.77398]
[1780219654881,26.34,73837.62,0.02,0.04849,0.0001,3.76869]
[1780219659916,26.35,73837.7,0.02,0.04851,0.0001,3.77001]
[1780219667973,26.35,73837.51,0.02,0.04851,0.0001,3.77006]
[1780219673008,26.35,73839.58,0.02,0.04873,0.0001,3.78402]
[1780219678043,26.35,73839.41,0.02,0.04873,0.0001,3.78359]
[1780219683077,26.35,73838.79,0.02,0.04867,0.0001,3.78029]
[1780219690127,26.36,73838.79,0.02,0.04869,0.0001,3.78121]
[1780219695163,26.36,73838.29,0.02,0.04865,0.0001,3.77867]
[1780219700197,26.36,73838.06,0.02,0.04863,0.0001,3.77785]
[1780219705232,26.36,73838.57,0.02,0.0487,0.0001,3.78177]
[1780219710267,26.36,73837.78,0.02,0.04863,0.0001,3.7774]
[1780219715303,26.36,73838.08,0.02,0.04861,0.0001,3.77479]
[1780219720337,26.37,73836.7,0.02,0.04848,0.0001,3.76675]
[1780219725372,26.37,73837.07,0.02,0.04853,0.0001,3.76993]
[1780219732426,26.37,73837.65,0.02,0.04861,0.0001,3.77476]
[1780219737456,26.37,73840.47,0.02,0.04891,0.0001,3.79351]
[1780219742492,26.37,73840.13,0.02,0.04888,0.0001,3.79196]
[1780219750548,26.38,73839.22,0.02,0.04881,0.0001,3.78724]
[1780219758610,26.38,73839.69,0.02,0.04887,0.0001,3.79148]
[1780219763640,26.38,73838.82,0.02,0.0488,0.0001,3.78661]
[1780219770689,26.38,73840.8,0.02,0.04902,0.0001,3.80027]
[1780219780760,26.39,73841.35,0.02,0.04903,0.0001,3.79984]
[1780219787809,26.39,73842.85,0.02,0.0492,0.0001,3.81028]
[1780219792844,26.39,73844.1,0.02,0.04934,0.0001,3.81885]
[1780219798887,26.39,73844.46,0.02,0.04938,0.0001,3.82176]
[1780219805174,26.39,73845.07,0.02,0.04946,0.0001,3.82625]
[1780219810970,26.4,73849.61,0.02,0.04993,0.0001,3.85602]
[1780219816011,26.4,73849.99,0.02,0.04998,0.0001,3.85873]
[1780219823054,26.4,73850.15,0.02,0.05,0.0001,3.86012]
[1780219829097,26.4,73850.55,0.02,0.05005,0.0001,3.86301]
[1780219835388,26.4,73852.99,0.02,0.05024,0.0001,3.87379]
[1780219841181,26.4,73850.21,0.02,0.04996,0.0001,3.856]
[1780219849238,26.4,73850.82,0.02,0.05003,0.0001,3.86046]
[1780219855530,26.4,73850.45,0.02,0.05,0.0001,3.85844]
[1780219858970,26.4,73850.45,0.02,0.05,0.0001,3.85844]
[1780219859004,26.4,73850.45,0.02,0.05,0.0001,3.85869]
[1780219864346,26.4,73856.64,0.02,0.05065,0.00011,3.89915]
[1780219865600,26.4,73866.46,0.02,0.0517,0.00011,3.9635]
[1780219871394,26.4,73871.84,0.02,0.05227,0.00011,3.99839]
[1780219876430,26.4,73873.71,0.02,0.05246,0.00011,4.01005]
[1780219883480,26.4,73877.63,0.02,0.05286,0.00011,4.03501]
[1780219890528,26.39,73875.93,0.02,0.05266,0.00011,4.02257]
[1780219893902,26.39,73876.14,0.02,0.05262,0.00011,4.01839]
[1780219893907,26.39,73877.07,0.02,0.05271,0.00011,4.02416]
[1780219899591,26.39,73874.91,0.02,0.05247,0.00011,4.00922]
[1780219904628,26.39,73873.55,0.02,0.05231,0.00011,3.99966]
[1780219909662,26.39,73874.09,0.02,0.05236,0.00011,4.00273]
[1780219912390,26.39,73874.09,0.02,0.05236,0.00011,4.00273]
[1780219915970,26.39,73874.89,0.02,0.05244,0.00011,4.00741]
[1780219921699,26.39,73870.09,0.02,0.05191,0.00011,3.97531]
[1780219927788,26.39,73871.18,0.02,0.05202,0.00011,3.98221]
[1780219932824,26.38,73871.42,0.02,0.05205,0.00011,3.98369]
[1780219940879,26.38,73871.73,0.02,0.05208,0.00011,3.9856]
[1780219946922,26.38,73872.64,0.02,0.05218,0.00011,3.99156]
[1780219956231,26.38,73873.45,0.02,0.0522,0.00011,3.99146]
[1780219962031,26.38,73874.57,0.02,0.05232,0.00011,3.99887]
[1780219967071,26.38,73873.62,0.02,0.05222,0.00011,3.99266]
[1780219975019,26.38,73873.62,0.02,0.05222,0.00011,3.99266]
[1780219980158,26.39,73875.02,0.02,0.05237,0.00011,4.00218]
[1780219986445,26.39,73875.93,0.02,0.05248,0.00011,4.00832]
[1780219992250,26.39,73875.93,0.02,0.05248,0.00011,4.00842]
[1780220003324,26.39,73876.02,0.02,0.05249,0.00011,4.00924]
[1780220008361,26.39,73876.54,0.02,0.05255,0.00011,4.01279]
[1780220016655,26.39,73875.86,0.02,0.05241,0.00011,4.00302]
[1780220022461,26.39,73874.6,0.02,0.05228,0.00011,3.99482]
[1780220028503,26.39,73872.99,0.02,0.05211,0.00011,3.98433]
[1780220033538,26.39,73872.61,0.02,0.05207,0.00011,3.98195]
[1780220038573,26.39,73871.89,0.02,0.05199,0.00011,3.97733]
[1780220043005,26.39,73871.47,0.02,0.05195,0.00011,3.97466]
[1780220043043,26.39,73870.15,0.02,0.05181,0.00011,3.96602]
[1780220043268,26.39,73870.15,0.02,0.05181,0.00011,3.96602]
[1780220045622,26.39,73870.15,0.02,0.05181,0.00011,3.9661]
[1780220047139,26.39,73870.67,0.02,0.05187,0.00011,3.96957]
[1780220047638,26.39,73870.67,0.02,0.05187,0.00011,3.9696]
[1780220052672,26.39,73870.2,0.02,0.05182,0.00011,3.96667]
[1780220057707,26.39,73869.38,0.02,0.05173,0.00011,3.96142]
[1780220062746,26.39,73866.84,0.02,0.05146,0.00011,3.94489]
[1780220067781,26.39,73866.11,0.02,0.05139,0.00011,3.94032]
[1780220073822,26.39,73865.87,0.02,0.0513,0.00011,3.93362]
[1780220078865,26.39,73865.54,0.02,0.05127,0.00011,3.93169]
[1780220084907,26.39,73865.47,0.02,0.05127,0.00011,3.9315]
[1780220090951,26.39,73862.67,0.02,0.05098,0.00011,3.91348]
[1780220096993,26.39,73860.96,0.02,0.0508,0.00011,3.90255]
[1780220102028,26.4,73858.03,0.02,0.0505,0.00011,3.88391]
[1780220105382,26.4,73858.17,0.02,0.05052,0.00011,3.88508]
[1780220115130,26.4,73858.12,0.02,0.05053,0.00011,3.88559]
[1780220120154,26.4,73854.23,0.02,0.05013,0.0001,3.86085]
[1780220125189,26.4,73852.18,0.02,0.04992,0.0001,3.84813]
[1780220130223,26.4,73850.44,0.02,0.04975,0.0001,3.83741]
[1780220136265,26.4,73847.85,0.02,0.04943,0.0001,3.81616]
[1780220141300,26.41,73844.44,0.02,0.04909,0.0001,3.79504]
[1780220147571,26.41,73843.82,0.02,0.04904,0.0001,3.79209]
[1780220153384,26.41,73842.67,0.02,0.04894,0.0001,3.78574]
[1780220158419,26.41,73841.89,0.02,0.04887,0.0001,3.78166]
[1780220163454,26.42,73840.52,0.02,0.04875,0.0001,3.77384]
[1780220169499,26.42,73839.89,0.02,0.0487,0.0001,3.77097]
[1780220174533,26.42,73833.81,0.02,0.0481,0.0001,3.73342]
[1780220179568,26.43,73830.35,0.02,0.04777,0.0001,3.7128]
[1780220184603,26.43,73831.31,0.02,0.04789,0.0001,3.72032]
[1780220189638,26.43,73832.27,0.02,0.04801,0.0001,3.72781]
[1780220194680,26.44,73832.96,0.02,0.04804,0.0001,3.72831]
[1780220199730,26.44,73833.64,0.02,0.04813,0.0001,3.73399]
[1780220205772,26.44,73831.17,0.02,0.04791,0.0001,3.7201]
[1780220210807,26.45,73830.98,0.02,0.04792,0.0001,3.72041]
[1780220215841,26.45,73830.83,0.02,0.04793,0.0001,3.72099]
[1780220228145,26.46,73830.5,0.02,0.04796,0.0001,3.72284]
[1780220238214,26.47,73830.29,0.02,0.04798,0.0001,3.72453]
[1780220248284,26.48,73830.24,0.02,0.04803,0.0001,3.72712]
[1780220256129,26.48,73830.28,0.02,0.048,0.0001,3.7244]
[1780220261163,26.49,73829.66,0.02,0.04796,0.0001,3.72193]
[1780220267205,26.49,73830.12,0.02,0.04804,0.0001,3.72652]
[1780220277273,26.5,73830.36,0.02,0.04811,0.0001,3.73077]
[1780220282311,26.5,73833.08,0.02,0.0484,0.0001,3.74932]
[1780220288565,26.5,73838.5,0.02,0.04897,0.0001,3.78494]
[1780220294421,26.51,73838.88,0.02,0.04903,0.0001,3.78841]
[1780220305495,26.51,73838.77,0.02,0.04905,0.0001,3.78953]
[1780220306600,26.51,73838.77,0.02,0.04905,0.0001,3.78953]
[1780220306802,26.51,73838.77,0.02,0.04905,0.0001,3.78953]
[1780220307010,26.51,73838.77,0.02,0.04905,0.0001,3.78953]
[1780220307199,26.51,73847.83,0.02,0.04999,0.0001,3.8478]
[1780220308464,26.51,73847.83,0.02,0.04999,0.0001,3.84787]
[1780220308577,26.51,73847.83,0.02,0.04999,0.0001,3.84787]
[1780220308678,26.51,73857.57,0.02,0.05101,0.00011,3.911]
[1780220311416,26.51,73859.6,0.02,0.05123,0.00011,3.92417]
[1780220313257,26.51,73860.54,0.02,0.05126,0.00011,3.92487]
[1780220313287,26.51,73861.97,0.02,0.05141,0.00011,3.93412]
[1780220315262,26.51,73861.97,0.02,0.05141,0.00011,3.93407]
[1780220315266,26.51,73861.97,0.02,0.05141,0.00011,3.93402]
[1780220317084,26.51,73861.97,0.02,0.05141,0.00011,3.93402]
[1780220322615,26.51,73865.58,0.02,0.05179,0.00011,3.95733]
[1780220328847,26.51,73868.36,0.02,0.05208,0.00011,3.97517]
[1780220336462,26.51,73867.62,0.02,0.052,0.00011,3.96995]
[1780220342760,26.51,73867.23,0.02,0.05194,0.00011,3.96645]
[1780220343564,26.51,73867.23,0.02,0.05194,0.00011,3.96645]
[1780220348990,26.5,73860.78,0.02,0.05124,0.00011,3.9238]
[1780220359060,26.5,73859.31,0.02,0.05108,0.00011,3.91393]
[1780220365922,26.5,73861.75,0.02,0.05134,0.00011,3.92972]
[1780220378004,26.5,73864.58,0.02,0.05157,0.00011,3.94256]
[1780220383040,26.5,73866.8,0.02,0.05181,0.00011,3.95704]
[1780220388076,26.5,73868.33,0.02,0.05197,0.00011,3.967]
[1780220393109,26.5,73868.86,0.02,0.05203,0.00011,3.9704]
[1780220399344,26.5,73869.37,0.02,0.05208,0.00011,3.97361]
[1780220405196,26.5,73867.61,0.02,0.05189,0.00011,3.96199]
[1780220412248,26.5,73868.94,0.02,0.05203,0.00011,3.97074]
[1780220414264,26.5,73880.88,0.02,0.05333,0.00011,4.0498]
[1780220419298,26.5,73880.03,0.02,0.05323,0.00011,4.04349]
[1780220424336,26.5,73882.81,0.02,0.05352,0.00011,4.06127]
[1780220429368,26.5,73883.44,0.02,0.05358,0.00011,4.06471]
[1780220435410,26.49,73883.83,0.02,0.05354,0.00011,4.06093]
[1780220441452,26.49,73885.14,0.02,0.05367,0.00011,4.06871]
[1780220444377,26.49,73884.87,0.02,0.05363,0.00011,4.06658]
[1780220446767,26.49,73888.08,0.02,0.05398,0.00011,4.08754]
[1780220446851,26.49,73888.64,0.02,0.05404,0.00011,4.0913]
[1780220449696,26.49,73896.34,0.02,0.05489,0.00011,4.14244]
[1780220455552,26.48,73899.08,0.02,0.05517,0.00011,4.15918]
[1780220460586,26.48,73901.66,0.02,0.05543,0.00011,4.17493]
[1780220465621,26.47,73901.17,0.02,0.05534,0.00011,4.16974]
[1780220470656,26.47,73899.73,0.02,0.05515,0.00011,4.15805]
[1780220476413,26.47,73899.62,0.02,0.05511,0.00011,4.15577]
[1780220481422,26.46,73900.13,0.02,0.05513,0.00011,4.1573]
[1780220485912,26.46,73901.57,0.02,0.05526,0.00011,4.16509]
[1780220486220,26.46,73901.57,0.02,0.05526,0.00011,4.16509]
[1780220486282,26.45,73906.8,0.02,0.05585,0.00011,4.20031]
[1780220487269,26.45,73906.8,0.02,0.05585,0.00011,4.20031]
[1780220487329,26.45,73915.4,0.02,0.05683,0.00012,4.25887]
[1780220489107,26.45,73915.4,0.02,0.05682,0.00012,4.25841]
[1780220491153,26.45,73914.22,0.02,0.05666,0.00012,4.24866]
[1780220491194,26.45,73914.11,0.02,0.05658,0.00012,4.24231]
[1780220493173,26.45,73914.11,0.02,0.05657,0.00012,4.24177]
[1780220493219,26.45,73914.11,0.02,0.05657,0.00012,4.24177]
[1780220493350,26.45,73914.09,0.02,0.05656,0.00012,4.2411]
[1780220494043,26.45,73914.09,0.02,0.05656,0.00012,4.2411]
[1780220494077,26.44,73913.95,0.02,0.05653,0.00012,4.23961]
[1780220495157,26.44,73913.95,0.02,0.05653,0.00012,4.23961]
[1780220495258,26.44,73913.57,0.02,0.05648,0.00012,4.23647]
[1780220500181,26.44,73909.9,0.02,0.05603,0.00011,4.20923]
[1780220500276,26.44,73902.65,0.02,0.05519,0.00011,4.15929]
[1780220505901,26.43,73902.46,0.02,0.05513,0.00011,4.15551]
[1780220510935,26.43,73901.62,0.02,0.055,0.00011,4.14778]
[1780220512504,26.43,73901.62,0.02,0.055,0.00011,4.14778]
[1780220513299,26.42,73903.32,0.02,0.05518,0.00011,4.15851]
[1780220520190,26.42,73902.3,0.02,0.05501,0.00011,4.14863]
[1780220526040,26.41,73902.36,0.02,0.05498,0.00011,4.14652]
[1780220535687,26.41,73900.52,0.02,0.05474,0.00011,4.13242]
[1780220547186,26.39,73900.54,0.02,0.05463,0.00011,4.12594]
[1780220552225,26.39,73899.3,0.02,0.0544,0.00011,4.11012]
[1780220560475,26.38,73901.22,0.02,0.05455,0.00011,4.11963]
[1780220566323,26.37,73899.84,0.02,0.05437,0.00011,4.10837]
[1780220567940,26.37,73898.75,0.02,0.05424,0.00011,4.10063]
[1780220568337,26.37,73897.8,0.02,0.05413,0.00011,4.09385]
[1780220573372,26.35,73891.71,0.02,0.05334,0.00011,4.04628]
[1780220578214,26.35,73891.61,0.02,0.05327,0.00011,4.04232]
[1780220578423,26.34,73891.74,0.02,0.05328,0.00011,4.04265]
[1780220583459,26.34,73886.78,0.02,0.05271,0.00011,4.0082]
[1780220588492,26.34,73886.56,0.02,0.05267,0.00011,4.00553]
[1780220593527,26.34,73887.05,0.02,0.0527,0.00011,4.00784]
[1780220599571,26.33,73887.24,0.02,0.05271,0.00011,4.00803]
[1780220605613,26.33,73888.19,0.02,0.05279,0.00011,4.01334]
[1780220606485,26.33,73888.19,0.02,0.05279,0.00011,4.01334]
[1780220606623,26.33,73883.89,0.02,0.05232,0.00011,3.98459]
[1780220606979,26.33,73883.89,0.02,0.05232,0.00011,3.98459]
[1780220607628,26.33,73876.21,0.02,0.05149,0.00011,3.93373]
[1780220608635,26.33,73869.16,0.02,0.05074,0.00011,3.88747]
[1780220612120,26.33,73868.99,0.02,0.05066,0.00011,3.88114]
[1780220612212,26.33,73870.06,0.02,0.05077,0.00011,3.88813]
[1780220617697,26.33,73871.87,0.02,0.05097,0.00011,3.90032]
[1780220621357,26.33,73872.32,0.02,0.05102,0.00011,3.90338]
[1780220621459,26.33,73873.74,0.02,0.05117,0.00011,3.91277]
[1780220630966,26.33,73875.27,0.02,0.05134,0.00011,3.92335]
[1780220636830,26.33,73875.09,0.02,0.05133,0.00011,3.92255]
[1780220641865,26.33,73880.77,0.02,0.05195,0.00011,3.96037]
[1780220646901,26.34,73880.68,0.02,0.05194,0.00011,3.95991]
[1780220651935,26.34,73883.16,0.02,0.05221,0.00011,3.9764]
[1780220658667,26.34,73885.4,0.02,0.05246,0.00011,3.9914]
[1780220665027,26.34,73885.44,0.02,0.05246,0.00011,3.99159]
[1780220670063,26.34,73884.75,0.02,0.05239,0.00011,3.98696]
[1780220675098,26.34,73884.47,0.02,0.05229,0.00011,3.97965]
[1780220681321,26.34,73881.83,0.02,0.05201,0.00011,3.96235]
[1780220687182,26.34,73876.16,0.02,0.0514,0.00011,3.92527]
[1780220688661,26.34,73876.16,0.02,0.0514,0.00011,3.92527]
[1780220688666,26.34,73874.6,0.02,0.05123,0.00011,3.91523]
[1780220689160,26.34,73874.6,0.02,0.05123,0.00011,3.91523]
[1780220689285,26.34,73874.6,0.02,0.05123,0.00011,3.91523]
[1780220689386,26.34,73867.87,0.02,0.05052,0.00011,3.87115]
[1780220690657,26.34,73867.87,0.02,0.05052,0.00011,3.87115]
[1780220690713,26.34,73866.11,0.02,0.05034,0.00011,3.85999]
[1780220691458,26.34,73866.11,0.02,0.05034,0.00011,3.85999]
[1780220691528,26.34,73866.11,0.02,0.05034,0.00011,3.85999]
[1780220691559,26.34,73865.55,0.02,0.05028,0.00011,3.85634]
[1780220691811,26.34,73865.55,0.02,0.05028,0.00011,3.85634]
[1780220692219,26.34,73865.55,0.02,0.05028,0.00011,3.85656]
[1780220694735,26.34,73864.05,0.02,0.05013,0.00011,3.84702]
[1780220695306,26.34,73863.97,0.02,0.05012,0.00011,3.84673]
[1780220695341,26.34,73862.29,0.02,0.04995,0.00011,3.83605]
[1780220697368,26.34,73862.29,0.02,0.04995,0.00011,3.83628]
[1780220697471,26.34,73862.23,0.02,0.04995,0.00011,3.83613]
[1780220698477,26.34,73862.23,0.02,0.04995,0.00011,3.83613]
[1780220698479,26.34,73870.64,0.02,0.05084,0.00011,3.89118]
[1780220699413,26.34,73870.64,0.02,0.05084,0.00011,3.89118]
[1780220699480,26.34,73877.49,0.02,0.05158,0.00011,3.93642]
[1780220701468,26.34,73877.58,0.02,0.05159,0.00011,3.93715]
[1780220701619,26.34,73877.58,0.02,0.05159,0.00011,3.93715]
[1780220701674,26.34,73868.26,0.02,0.0506,0.00011,3.8762]
[1780220707325,26.35,73868.49,0.02,0.05064,0.00011,3.87853]
[1780220712360,26.35,73869.5,0.02,0.05076,0.00011,3.88594]
[1780220718402,26.35,73870.26,0.02,0.05085,0.00011,3.89186]
[1780220719120,26.35,73870.26,0.02,0.05085,0.00011,3.89186]
[1780220719409,26.35,73870.66,0.02,0.0509,0.00011,3.89463]
[1780220719977,26.35,73870.66,0.02,0.0509,0.00011,3.89463]
[1780220720415,26.35,73871.68,0.02,0.05101,0.00011,3.90147]
[1780220724090,26.35,73871.13,0.02,0.05096,0.00011,3.89824]
[1780220724446,26.35,73869.48,0.02,0.05079,0.00011,3.88759]
[1780220729180,26.35,73870.7,0.02,0.05093,0.00011,3.89619]
[1780220729478,26.35,73870.8,0.02,0.05094,0.00011,3.89699]
[1780220733742,26.36,73870.47,0.02,0.05085,0.00011,3.88988]
[1780220733747,26.36,73867.62,0.02,0.05055,0.00011,3.87158]
[1780220739550,26.36,73864.48,0.02,0.05023,0.00011,3.85214]
[1780220744585,26.36,73864.17,0.02,0.05022,0.00011,3.85121]
[1780220749620,26.36,73864.37,0.02,0.05026,0.00011,3.85356]
[1780220752896,26.37,73865.44,0.02,0.05038,0.00011,3.86114]
[1780220753648,26.37,73868.76,0.02,0.05073,0.00011,3.883]
[1780220758683,26.37,73873.79,0.02,0.05128,0.00011,3.91673]
[1780220761510,26.37,73874.54,0.02,0.05137,0.00011,3.92189]
[1780220761611,26.37,73874.44,0.02,0.05136,0.00011,3.92123]
[1780220762397,26.37,73874.44,0.02,0.05136,0.00011,3.92123]
[1780220762498,26.37,73874.44,0.02,0.05136,0.00011,3.92134]
[1780220763747,26.37,73874.44,0.02,0.05136,0.00011,3.92134]
[1780220763771,26.37,73874.44,0.02,0.05136,0.00011,3.92134]
[1780220765772,26.37,73874.44,0.02,0.05136,0.00011,3.92158]
[1780220766742,26.37,73874.73,0.02,0.0514,0.00011,3.92372]
[1780220770769,26.37,73882.77,0.02,0.05227,0.00011,3.97714]
[1780220775805,26.37,73882.43,0.02,0.05224,0.00011,3.97503]
[1780220782047,26.37,73883.62,0.02,0.05237,0.00011,3.98297]
[1780220787890,26.37,73883.56,0.02,0.05236,0.00011,3.98261]
[1780220791952,26.37,73884.61,0.02,0.05248,0.00011,3.98957]
[1780220792020,26.37,73881.26,0.02,0.05205,0.00011,3.96191]
[1780220797959,26.37,73884.01,0.02,0.05235,0.00011,3.98025]
[1780220802995,26.37,73882.13,0.02,0.05215,0.00011,3.96789]
[1780220806534,26.37,73882.03,0.02,0.05214,0.00011,3.96729]
[1780220806621,26.37,73882.03,0.02,0.05214,0.00011,3.96729]
[1780220806821,26.37,73882.03,0.02,0.05214,0.00011,3.96729]
[1780220806622,26.37,73884.83,0.02,0.05244,0.00011,3.98587]
[1780220807022,26.37,73884.83,0.02,0.05244,0.00011,3.98588]
[1780220808560,26.37,73884.83,0.02,0.05244,0.00011,3.98588]
[1780220808657,26.37,73884.36,0.02,0.05239,0.00011,3.98277]
[1780220812374,26.37,73884.36,0.02,0.05239,0.00011,3.98281]
[1780220812419,26.37,73884.36,0.02,0.05239,0.00011,3.98281]
[1780220812461,26.37,73884.33,0.02,0.05239,0.00011,3.98263]
[1780220818099,26.37,73886.14,0.02,0.05259,0.00011,3.99466]
[1780220823135,26.37,73885.08,0.02,0.05247,0.00011,3.98759]
[1780220828171,26.37,73882.87,0.02,0.05223,0.00011,3.97304]
[1780220834212,26.37,73882.97,0.02,0.05224,0.00011,3.97388]
[1780220840898,26.37,73882.92,0.02,0.05224,0.00011,3.97369]
[1780220849320,26.37,73882.89,0.02,0.05224,0.00011,3.97375]
[1780220854355,26.37,73883.53,0.02,0.05225,0.00011,3.97271]
[1780220862608,26.37,73883.91,0.02,0.05229,0.00011,3.97538]
[1780220868452,26.37,73885.93,0.02,0.05251,0.00011,3.98877]
[1780220872177,26.37,73885.56,0.02,0.05247,0.00011,3.98628]
[1780220872678,26.37,73883.86,0.02,0.05229,0.00011,3.97498]
[1780220874238,26.37,73883.86,0.02,0.05229,0.00011,3.97499]
[1780220874493,26.37,73883.89,0.02,0.05229,0.00011,3.9752]
[1780220881543,26.37,73883.96,0.02,0.0523,0.00011,3.97568]
[1780220886578,26.37,73882.81,0.02,0.05217,0.00011,3.96809]
[1780220891613,26.37,73882.81,0.02,0.05217,0.00011,3.96813]
[1780220896651,26.38,73879.28,0.02,0.05179,0.00011,3.94494]
[1780220902888,26.38,73880.19,0.02,0.0519,0.00011,3.95121]
[1780220908137,26.38,73880.19,0.02,0.0519,0.00011,3.95131]
[1780220911311,26.38,73881.75,0.02,0.05207,0.00011,3.96174]
[1780220911753,26.38,73884.03,0.02,0.05225,0.00011,3.97141]
[1780220915418,26.38,73887.41,0.02,0.05262,0.00011,3.99381]
[1780220915453,26.38,73887.64,0.02,0.05264,0.00011,3.9953]
[1780220918662,26.38,73887.71,0.02,0.05265,0.00011,3.9957]
[1780220918881,26.38,73887.71,0.02,0.05265,0.00011,3.9957]
[1780220918805,26.38,73887.66,0.02,0.05265,0.00011,3.99533]
[1780220919113,26.38,73887.5,0.02,0.05263,0.00011,3.99423]
[1780220921936,26.38,73887.5,0.02,0.05263,0.00011,3.99419]
[1780220922030,26.38,73887.28,0.02,0.0526,0.00011,3.99266]
[1780220922831,26.38,73887.23,0.02,0.0526,0.00011,3.99229]
[1780220928873,26.37,73887.34,0.02,0.0526,0.00011,3.99279]
[1780220934919,26.37,73887.17,0.02,0.05258,0.00011,3.99141]
[1780220939950,26.37,73886.88,0.02,0.05255,0.00011,3.98929]
[1780220944988,26.37,73889.43,0.02,0.05282,0.00011,4.00603]
[1780220946265,26.37,73890.33,0.02,0.05292,0.00011,4.01196]
[1780220947001,26.37,73896.43,0.02,0.05359,0.00011,4.05263]
[1780220949858,26.37,73897.73,0.02,0.05373,0.00011,4.06105]
[1780220949915,26.37,73897.16,0.02,0.05366,0.00011,4.05706]
[1780220952997,26.37,73898.34,0.02,0.05379,0.00011,4.06483]
[1780220953079,26.37,73898.35,0.02,0.05379,0.00011,4.06456]
[1780220954531,26.37,73898.35,0.02,0.05379,0.00011,4.06456]
[1780220954581,26.37,73898.21,0.02,0.05377,0.00011,4.06344]
[1780220955694,26.37,73898.21,0.02,0.05377,0.00011,4.06344]
[1780220955783,26.37,73898.21,0.02,0.05377,0.00011,4.06327]
[1780220960102,26.37,73890.4,0.02,0.05289,0.00011,4.01024]
[1780220965596,26.37,73887.94,0.02,0.05262,0.00011,3.99353]
[1780220965697,26.37,73887.41,0.02,0.05256,0.00011,3.98993]
[1780220967248,26.37,73885.56,0.02,0.05235,0.00011,3.97751]
[1780220967255,26.37,73883.93,0.02,0.05217,0.00011,3.96671]
[1780220970924,26.37,73883.17,0.02,0.05209,0.00011,3.9616]
[1780220970948,26.37,73887.3,0.02,0.05254,0.00011,3.98889]
[1780220975040,26.37,73889.01,0.02,0.05266,0.00011,3.99454]
[1780220975047,26.37,73889.01,0.02,0.05266,0.00011,3.99454]
[1780220975084,26.37,73888.7,0.02,0.05262,0.00011,3.9924]
[1780220975207,26.37,73888.7,0.02,0.05262,0.00011,3.9924]
[1780220980242,26.36,73889.52,0.02,0.0527,0.00011,3.99739]
[1780220985352,26.36,73889.46,0.02,0.05269,0.00011,3.99661]
[1780220991320,26.36,73889.01,0.02,0.05263,0.00011,3.99297]
[1780221000384,26.36,73888.78,0.02,0.05259,0.00011,3.99067]
[1780221002364,26.36,73888.78,0.02,0.05259,0.00011,3.99067]
[1780221002455,26.36,73888.08,0.02,0.05251,0.00011,3.98585]
[1780221003361,26.36,73888.08,0.02,0.05251,0.00011,3.98585]
[1780221003436,26.36,73882.48,0.02,0.0519,0.00011,3.94864]
[1780221005867,26.36,73882.48,0.02,0.0519,0.00011,3.94864]
[1780221005968,26.36,73881.73,0.02,0.05182,0.00011,3.94357]
[1780221010432,26.36,73881.41,0.02,0.05178,0.00011,3.94144]
[1780221010524,26.36,73881.63,0.02,0.05181,0.00011,3.94287]
[1780221016499,26.36,73881.89,0.02,0.05183,0.00011,3.94455]
[1780221021535,26.36,73881.99,0.02,0.05184,0.00011,3.94519]
[1780221033809,26.36,73882.28,0.02,0.05181,0.00011,3.94171]
[1780221041675,26.36,73883.04,0.02,0.0519,0.00011,3.94687]
[1780221046709,26.36,73882.92,0.02,0.05188,0.00011,3.94617]
[1780221051746,26.36,73883.4,0.02,0.05194,0.00011,3.94939]
[1780221060807,26.36,73883.92,0.02,0.05199,0.00011,3.95276]
[1780221069870,26.36,73881.48,0.02,0.05173,0.00011,3.93681]
[1780221074905,26.36,73879.99,0.02,0.05157,0.00011,3.92713]
[1780221084164,26.36,73880.71,0.02,0.05166,0.00011,3.9324]
[1780221084368,26.36,73880.71,0.02,0.05166,0.00011,3.9324]
[1780221088042,26.36,73877.65,0.02,0.05133,0.00011,3.91244]
[1780221088100,26.36,73875.79,0.02,0.05113,0.00011,3.90033]
[1780221093147,26.36,73875.64,0.02,0.05106,0.00011,3.89435]
[1780221094042,26.36,73876.17,0.02,0.05112,0.00011,3.89804]
[1780221096054,26.36,73867.59,0.02,0.05021,0.00011,3.84237]
[1780221099075,26.37,73857.24,0.02,0.04914,0.0001,3.77617]
[1780221102638,26.37,73851.34,0.02,0.04854,0.0001,3.73927]
[1780221103103,26.37,73849.68,0.02,0.04838,0.0001,3.72901]
[1780221109146,26.37,73846.0,0.02,0.04804,0.0001,3.70764]
[1780221110024,26.37,73846.0,0.02,0.04804,0.0001,3.70764]
[1780221116142,26.38,73844.36,0.02,0.0479,0.0001,3.69898]
[1780221121229,26.39,73843.35,0.02,0.04783,0.0001,3.695]
[1780221127171,26.39,73837.9,0.02,0.04731,0.0001,3.66215]
[1780221132306,26.4,73832.7,0.02,0.04683,0.0001,3.63241]
[1780221137341,26.4,73832.73,0.02,0.04687,0.0001,3.63481]
[1780221142377,26.41,73834.96,0.02,0.04713,0.0001,3.65093]
[1780221148419,26.41,73832.32,0.02,0.04691,0.0001,3.63704]
[1780221152446,26.42,73825.5,0.02,0.0462,0.0001,3.59125]
[1780221157481,26.43,73822.39,0.02,0.04594,0.0001,3.57466]
[1780221162517,26.43,73819.72,0.02,0.04572,0.0001,3.56105]
[1780221167552,26.44,73818.02,0.02,0.0456,0.0001,3.55362]
[1780221172587,26.45,73818.4,0.02,0.04569,0.0001,3.55906]
[1780221177623,26.46,73818.66,0.02,0.04576,0.0001,3.56374]
[1780221182658,26.47,73819.43,0.02,0.04589,0.0001,3.57154]
[1780221184875,26.47,73807.01,0.02,0.0447,0.0001,3.49654]
[1780221189706,26.48,73799.04,0.02,0.044,9e-05,3.45182]
[1780221195043,26.49,73797.07,0.02,0.04386,9e-05,3.44301]
[1780221195767,26.49,73795.26,0.02,0.04372,9e-05,3.43363]
[1780221195776,26.49,73795.26,0.02,0.04372,9e-05,3.43363]
[1780221195809,26.49,73792.53,0.02,0.04346,9e-05,3.41722]
[1780221199109,26.5,73792.53,0.02,0.04348,9e-05,3.41877]
[1780221199210,26.5,73789.13,0.02,0.04317,9e-05,3.39889]
[1780221200241,26.5,73789.13,0.02,0.04317,9e-05,3.39889]
[1780221200784,26.5,73787.12,0.02,0.043,9e-05,3.38768]
[1780221202901,26.5,73792.3,0.02,0.0435,9e-05,3.41951]
[1780221202974,26.5,73795.4,0.02,0.0438,9e-05,3.43892]
[1780221205767,26.51,73796.23,0.02,0.0439,9e-05,3.4454]
[1780221206552,26.51,73796.23,0.02,0.04391,9e-05,3.44612]
[1780221206826,26.51,73796.15,0.02,0.04392,9e-05,3.44636]
[1780221208841,26.51,73786.79,0.02,0.04306,9e-05,3.39167]
[1780221210661,26.52,73788.12,0.02,0.0432,9e-05,3.40042]
[1780221211128,26.52,73781.91,0.02,0.04259,9e-05,3.35997]
[1780221217904,26.53,73782.97,0.02,0.04276,9e-05,3.37129]
[1780221222939,26.54,73782.59,0.02,0.04279,9e-05,3.37309]
[1780221233008,26.57,73783.62,0.02,0.04301,9e-05,3.38721]
[1780221238044,26.58,73783.85,0.02,0.0431,9e-05,3.39253]
[1780221244088,26.59,73783.02,0.02,0.0431,9e-05,3.39242]
[1780221250130,26.6,73781.4,0.02,0.04302,9e-05,3.38762]
[1780221255166,26.61,73780.86,0.02,0.04303,9e-05,3.3884]
[1780221260202,26.62,73783.2,0.02,0.04331,9e-05,3.40628]
[1780221265237,26.63,73787.27,0.02,0.04377,9e-05,3.4351]
[1780221268639,26.64,73790.42,0.02,0.0441,9e-05,3.45613]
[1780221269268,26.64,73791.63,0.02,0.04422,9e-05,3.46409]
[1780221270283,26.64,73791.63,0.02,0.04422,9e-05,3.46409]
[1780221270384,26.64,73792.43,0.02,0.04431,9e-05,3.46959]
[1780221272909,26.64,73792.43,0.02,0.04431,9e-05,3.46959]
[1780221278331,26.66,73792.11,0.02,0.0443,9e-05,3.46785]
[1780221283375,26.67,73792.14,0.02,0.04436,9e-05,3.47132]
[1780221283781,26.67,73792.14,0.02,0.04436,9e-05,3.47132]
[1780221283878,26.67,73792.48,0.02,0.04439,9e-05,3.47337]
[1780221284797,26.67,73792.48,0.02,0.04439,9e-05,3.47337]
[1780221284804,26.67,73792.48,0.02,0.0444,9e-05,3.47402]
[1780221290416,26.68,73791.69,0.02,0.04439,9e-05,3.47317]
[1780221295646,26.69,73791.4,0.02,0.04441,9e-05,3.47467]
[1780221301494,26.7,73791.4,0.02,0.04447,9e-05,3.47853]
[1780221308542,26.71,73790.83,0.02,0.04449,9e-05,3.47959]
[1780221313577,26.72,73790.81,0.02,0.04454,9e-05,3.48265]
[1780221319619,26.73,73789.39,0.02,0.04446,9e-05,3.47789]
[1780221325857,26.74,73786.97,0.02,0.04429,9e-05,3.4671]
[1780221327677,26.74,73779.04,0.02,0.04357,9e-05,3.42091]
[1780221333717,26.75,73778.6,0.02,0.04353,9e-05,3.41733]
[1780221338754,26.76,73778.41,0.02,0.04357,9e-05,3.41964]
[1780221343787,26.77,73778.04,0.02,0.04359,9e-05,3.42083]
[1780221348843,26.78,73777.81,0.02,0.04362,9e-05,3.42282]
[1780221353878,26.79,73772.8,0.02,0.04321,9e-05,3.39651]
[1780221360927,26.8,73773.98,0.02,0.04339,9e-05,3.40839]
[1780221366149,26.81,73774.34,0.02,0.04348,9e-05,3.41394]
[1780221372007,26.82,73773.52,0.02,0.04347,9e-05,3.41318]
[1780221377037,26.83,73773.85,0.02,0.04356,9e-05,3.41857]
[1780221382073,26.84,73772.4,0.02,0.04348,9e-05,3.41342]
[1780221387109,26.85,73768.6,0.02,0.04318,9e-05,3.39444]
[1780221392143,26.86,73768.9,0.02,0.0432,9e-05,3.39479]
[1780221397178,26.86,73766.67,0.02,0.04302,9e-05,3.3832]
[1780221402213,26.86,73765.28,0.02,0.04289,9e-05,3.3745]
[1780221407533,26.86,73763.31,0.02,0.04268,9e-05,3.3615]
[1780221408257,26.86,73763.72,0.02,0.04272,9e-05,3.36363]
[1780221413828,26.86,73756.92,0.02,0.0421,9e-05,3.32371]
[1780221413954,26.86,73756.92,0.02,0.0421,9e-05,3.32371]
[1780221414055,26.86,73757.22,0.02,0.04212,9e-05,3.32545]
[1780221421348,26.86,73757.86,0.02,0.04218,9e-05,3.32914]
[1780221427389,26.86,73758.74,0.02,0.04226,9e-05,3.33425]
[1780221432427,26.85,73761.54,0.02,0.04251,9e-05,3.35048]
[1780221441490,26.85,73761.32,0.02,0.04249,9e-05,3.34894]
[1780221446524,26.85,73755.96,0.02,0.042,9e-05,3.31777]
[1780221451568,26.86,73756.15,0.02,0.04199,9e-05,3.31575]
[1780221453574,26.86,73748.14,0.02,0.04128,9e-05,3.26958]
[1780221458612,26.86,73748.97,0.02,0.04136,9e-05,3.27487]
[1780221465660,26.86,73749.63,0.02,0.04143,9e-05,3.27936]
[1780221470695,26.86,73745.93,0.02,0.04111,9e-05,3.2586]
[1780221475730,26.87,73745.84,0.02,0.04111,9e-05,3.2588]
[1780221480764,26.87,73740.98,0.02,0.04069,9e-05,3.23173]
[1780221481796,26.87,73740.98,0.02,0.04069,9e-05,3.23173]
[1780221482102,26.87,73740.98,0.02,0.04069,9e-05,3.23173]
[1780221482203,26.87,73721.79,0.02,0.03904,9e-05,3.12358]
[1780221484801,26.87,73731.23,0.02,0.03986,9e-05,3.17747]
[1780221487632,26.87,73732.21,0.02,0.03995,9e-05,3.18348]
[1780221487713,26.87,73732.21,0.02,0.03995,9e-05,3.18348]
[1780221487816,26.87,73732.21,0.02,0.03996,9e-05,3.18372]
[1780221492850,26.88,73737.83,0.02,0.04046,9e-05,3.2167]
[1780221497886,26.88,73737.99,0.02,0.04049,9e-05,3.21851]
[1780221502923,26.88,73746.14,0.02,0.04122,9e-05,3.26588]
[1780221507960,26.88,73750.05,0.02,0.04158,9e-05,3.28885]
[1780221513004,26.88,73751.26,0.02,0.04163,9e-05,3.29122]
[1780221518035,26.88,73747.96,0.02,0.04134,9e-05,3.27255]
[1780221519649,26.88,73746.13,0.02,0.04118,9e-05,3.26213]
[1780221520109,26.88,73746.13,0.02,0.04118,9e-05,3.26213]
[1780221520226,26.88,73728.88,0.02,0.03967,9e-05,3.16403]
[1780221524803,26.89,73726.83,0.02,0.03951,9e-05,3.15365]
[1780221524918,26.89,73726.83,0.02,0.03951,9e-05,3.15365]
[1780221526113,26.89,73726.83,0.02,0.03952,9e-05,3.15425]
[1780221531149,26.89,73729.72,0.02,0.0398,9e-05,3.17197]
[1780221536190,26.9,73731.97,0.02,0.04001,9e-05,3.18582]
[1780221542225,26.9,73726.44,0.02,0.03956,9e-05,3.15635]
[1780221547447,26.91,73726.59,0.02,0.03959,9e-05,3.15868]
[1780221550822,26.91,73727.23,0.02,0.03967,9e-05,3.16403]
[1780221551145,26.91,73727.23,0.02,0.03967,9e-05,3.16403]
[1780221551295,26.91,73725.68,0.02,0.03956,9e-05,3.15649]
[1780221552302,26.91,73717.39,0.02,0.03886,8e-05,3.11047]
[1780221554602,26.92,73716.95,0.02,0.03883,8e-05,3.1084]
[1780221554693,26.92,73716.86,0.02,0.03882,8e-05,3.10828]
[1780221555323,26.92,73715.97,0.02,0.03875,8e-05,3.10373]
[1780221557794,26.92,73716.72,0.02,0.03883,8e-05,3.10868]
[1780221558002,26.92,73716.72,0.02,0.03883,8e-05,3.10868]
[1780221558344,26.92,73716.72,0.02,0.03884,8e-05,3.10908]
[1780221559619,26.92,73716.72,0.02,0.03884,8e-05,3.10908]
[1780221559647,26.92,73720.36,0.02,0.03915,9e-05,3.12974]
[1780221562373,26.92,73731.73,0.02,0.04015,9e-05,3.19472]
[1780221563331,26.92,73731.73,0.02,0.04015,9e-05,3.19472]
[1780221563542,26.92,73731.73,0.02,0.04015,9e-05,3.19472]
[1780221563643,26.93,73735.74,0.02,0.0405,9e-05,3.21773]
[1780221564978,26.93,73735.74,0.02,0.0405,9e-05,3.21798]
[1780221565012,26.93,73735.74,0.02,0.0405,9e-05,3.21798]
[1780221565393,26.93,73734.21,0.02,0.04037,9e-05,3.20952]
[1780221571435,26.93,73734.89,0.02,0.0404,9e-05,3.20985]
[1780221576471,26.93,73739.49,0.02,0.04082,9e-05,3.23704]
[1780221581506,26.94,73737.99,0.02,0.0407,9e-05,3.2294]
[1780221587547,26.94,73738.41,0.02,0.04075,9e-05,3.23286]
[1780221591189,26.94,73737.85,0.02,0.04071,9e-05,3.23018]
[1780221596693,26.94,73739.85,0.02,0.0409,9e-05,3.24237]
[1780221605677,26.95,73739.87,0.02,0.04092,9e-05,3.24389]
[1780221610708,26.95,73739.25,0.02,0.04088,9e-05,3.24103]
[1780221615743,26.95,73739.47,0.02,0.04092,9e-05,3.24381]
[1780221620782,26.97,73739.61,0.02,0.04101,9e-05,3.24958]
[1780221625813,26.98,73739.01,0.02,0.04103,9e-05,3.25107]
[1780221631296,26.99,73739.48,0.02,0.04114,9e-05,3.25767]
[1780221636892,27.01,73738.77,0.02,0.04112,9e-05,3.25544]
[1780221639912,27.02,73730.84,0.02,0.04047,9e-05,3.21328]
[1780221644949,27.03,73729.7,0.02,0.04045,9e-05,3.21193]
[1780221649928,27.04,73730.47,0.02,0.0406,9e-05,3.2214]
[1780221650154,27.04,73730.47,0.02,0.0406,9e-05,3.2214]
[1780221650359,27.04,73730.47,0.02,0.0406,9e-05,3.2214]
[1780221650399,27.05,73727.68,0.02,0.04037,9e-05,3.20663]
[1780221654219,27.05,73725.33,0.02,0.0402,9e-05,3.19548]
[1780221654691,27.06,73725.79,0.02,0.04027,9e-05,3.2002]
[1780221660054,27.07,73726.37,0.02,0.0404,9e-05,3.20878]
[1780221662009,27.08,73726.44,0.02,0.04043,9e-05,3.21023]
[1780221662255,27.08,73726.44,0.02,0.04043,9e-05,3.21023]
[1780221662301,27.08,73722.95,0.02,0.04014,9e-05,3.19161]
[1780221665733,27.09,73717.33,0.02,0.03969,9e-05,3.16223]
[1780221665784,27.09,73717.33,0.02,0.03969,9e-05,3.16223]
[1780221665794,27.09,73718.77,0.02,0.03985,9e-05,3.17255]
[1780221667040,27.09,73718.77,0.02,0.03985,9e-05,3.17255]
[1780221667108,27.09,73717.96,0.02,0.0398,9e-05,3.16913]
[1780221672312,27.11,73721.3,0.02,0.04017,9e-05,3.1934]
[1780221672385,27.11,73720.67,0.02,0.04013,9e-05,3.19094]
[1780221675088,27.12,73717.86,0.02,0.03991,9e-05,3.17627]
[1780221675172,27.12,73717.35,0.02,0.03987,9e-05,3.17366]
[1780221680206,27.13,73715.87,0.02,0.03981,9e-05,3.17011]
[1780221685241,27.13,73720.47,0.02,0.04024,9e-05,3.19787]
[1780221685261,27.13,73717.84,0.02,0.04001,9e-05,3.18311]
[1780221688173,27.14,73718.08,0.02,0.04004,9e-05,3.18512]
[1780221688457,27.14,73719.35,0.02,0.04016,9e-05,3.19247]
[1780221694305,27.14,73721.51,0.02,0.0403,9e-05,3.20094]
[1780221695018,27.14,73721.51,0.02,0.0403,9e-05,3.20094]
[1780221695036,27.14,73721.51,0.02,0.0403,9e-05,3.20094]
[1780221700346,27.14,73722.4,0.02,0.0404,9e-05,3.20715]
[1780221705386,27.15,73722.9,0.02,0.04046,9e-05,3.21095]
[1780221710420,27.15,73726.79,0.02,0.04081,9e-05,3.23383]
[1780221715456,27.15,73730.0,0.02,0.04112,9e-05,3.25361]
[1780221716511,27.15,73730.0,0.02,0.04112,9e-05,3.25361]
[1780221716567,27.16,73731.95,0.02,0.04131,9e-05,3.26571]
[1780221722503,27.17,73735.21,0.02,0.04169,9e-05,3.29025]
[1780221725355,27.18,73735.62,0.02,0.04174,9e-05,3.29356]
[1780221725845,27.18,73735.62,0.02,0.04174,9e-05,3.29356]
[1780221726562,27.18,73736.86,0.02,0.04188,9e-05,3.30256]
[1780221726642,27.18,73738.78,0.02,0.04206,9e-05,3.31453]
[1780221733579,27.19,73741.5,0.02,0.04237,9e-05,3.33402]
[1780221738808,27.21,73741.16,0.02,0.04241,9e-05,3.33659]
[1780221745663,27.21,73743.93,0.02,0.04268,9e-05,3.35398]
[1780221750698,27.21,73747.32,0.02,0.04299,9e-05,3.37351]
[1780221752049,27.21,73747.32,0.02,0.04299,9e-05,3.37351]
[1780221752363,27.21,73747.32,0.02,0.04299,9e-05,3.37351]
[1780221752718,27.21,73747.02,0.02,0.0429,9e-05,3.36657]
[1780221753725,27.21,73740.6,0.02,0.04232,9e-05,3.32945]
[1780221754004,27.21,73740.6,0.02,0.04232,9e-05,3.32945]
[1780221754111,27.21,73740.6,0.02,0.04232,9e-05,3.32945]
[1780221754148,27.21,73740.6,0.02,0.04232,9e-05,3.32945]
[1780221754182,27.21,73740.6,0.02,0.04232,9e-05,3.32945]
[1780221754743,27.21,73737.32,0.02,0.04202,9e-05,3.31061]
[1780221756748,27.21,73731.21,0.02,0.0415,9e-05,3.27665]
[1780221757813,27.21,73731.21,0.02,0.0415,9e-05,3.27665]
[1780221757857,27.21,73729.01,0.02,0.04132,9e-05,3.26511]
[1780221758903,27.22,73728.93,0.02,0.04133,9e-05,3.26566]
[1780221759774,27.22,73724.79,0.02,0.04098,9e-05,3.24317]
[1780221760782,27.22,73715.17,0.02,0.04016,9e-05,3.19005]
[1780221760919,27.22,73715.17,0.02,0.04016,9e-05,3.19005]
[1780221761789,27.23,73714.74,0.02,0.04014,9e-05,3.18875]
[1780221763146,27.23,73714.53,0.02,0.04014,9e-05,3.18869]
[1780221763803,27.23,73715.17,0.02,0.04021,9e-05,3.19338]
[1780221768840,27.25,73712.68,0.02,0.04008,9e-05,3.18494]
[1780221773873,27.26,73713.32,0.02,0.04022,9e-05,3.19401]
[1780221776857,27.27,73712.71,0.02,0.0402,9e-05,3.19277]
[1780221776907,27.27,73712.71,0.02,0.0402,9e-05,3.19277]
[1780221776909,27.27,73715.15,0.02,0.04043,9e-05,3.20752]
[1780221778841,27.27,73715.74,0.02,0.0405,9e-05,3.21189]
[1780221778922,27.28,73716.06,0.02,0.04054,9e-05,3.21474]
[1780221779073,27.28,73716.06,0.02,0.04054,9e-05,3.21474]
[1780221779081,27.28,73715.87,0.02,0.04053,9e-05,3.21367]
[1780221784964,27.29,73712.73,0.02,0.04035,9e-05,3.20241]
[1780221786214,27.29,73712.73,0.02,0.04035,9e-05,3.20241]
[1780221786285,27.29,73712.73,0.02,0.04035,9e-05,3.20241]
[1780221786336,27.3,73713.7,0.02,0.04045,9e-05,3.2089]
[1780221791322,27.31,73716.09,0.02,0.04072,9e-05,3.22651]
[1780221791324,27.31,73719.52,0.02,0.04104,9e-05,3.24686]
[1780221794297,27.32,73721.64,0.02,0.04126,9e-05,3.26082]
[1780221794394,27.32,73726.45,0.02,0.04171,9e-05,3.29003]
[1780221800072,27.34,73729.68,0.02,0.04207,9e-05,3.31297]
[1780221805108,27.35,73730.63,0.02,0.04222,9e-05,3.32281]
[1780221811150,27.36,73727.16,0.02,0.04193,9e-05,3.30323]
[1780221816185,27.37,73725.73,0.02,0.04188,9e-05,3.29949]
[1780221821224,27.39,73725.55,0.02,0.04193,9e-05,3.30287]
[1780221826260,27.4,73725.11,0.02,0.04196,9e-05,3.30473]
[1780221831294,27.41,73717.06,0.02,0.04132,9e-05,3.26344]
[1780221836331,27.42,73717.15,0.02,0.0414,9e-05,3.26855]
[1780221841365,27.44,73722.28,0.02,0.04193,9e-05,3.30295]
[1780221846401,27.45,73721.39,0.02,0.04191,9e-05,3.30127]
[1780221851435,27.46,73721.92,0.02,0.04203,9e-05,3.30935]
[1780221856470,27.47,73722.51,0.02,0.04215,9e-05,3.31682]
[1780221861505,27.48,73723.06,0.02,0.04224,9e-05,3.3224]
[1780221867547,27.49,73725.64,0.02,0.04254,9e-05,3.34192]
[1780221872582,27.5,73726.55,0.02,0.04263,9e-05,3.34598]
[1780221877617,27.51,73732.29,0.02,0.0432,9e-05,3.38273]
[1780221882000,27.52,73741.8,0.02,0.04411,9e-05,3.4407]
[1780221887688,27.53,73745.23,0.02,0.04449,9e-05,3.46447]
[1780221893730,27.54,73744.17,0.02,0.04445,9e-05,3.46182]
[1780221899963,27.55,73744.79,0.02,0.04456,9e-05,3.46888]
[1780221905830,27.56,73743.91,0.02,0.04453,9e-05,3.46712]
[1780221910862,27.57,73741.36,0.02,0.04434,9e-05,3.45508]
[1780221916903,27.58,73740.21,0.02,0.04429,9e-05,3.45178]
[1780221921938,27.58,73741.29,0.02,0.04444,9e-05,3.46085]
[1780221926974,27.59,73740.54,0.02,0.04441,9e-05,3.45917]
[1780221929061,27.59,73740.26,0.02,0.04439,9e-05,3.45808]
[1780221929995,27.6,73741.69,0.02,0.04454,9e-05,3.46748]
[1780221935029,27.6,73741.83,0.02,0.04453,9e-05,3.46573]
[1780221941071,27.61,73742.39,0.02,0.04464,9e-05,3.4721]
[1780221946108,27.62,73738.24,0.02,0.0443,9e-05,3.45061]
[1780221954163,27.63,73738.99,0.02,0.04443,9e-05,3.45935]
[1780221959202,27.64,73739.4,0.02,0.04452,9e-05,3.46443]
[1780221964232,27.65,73741.75,0.02,0.04478,9e-05,3.48082]
[1780221969268,27.65,73744.47,0.02,0.04507,9e-05,3.49925]
[1780221974302,27.66,73744.04,0.02,0.04507,9e-05,3.49913]
[1780221979337,27.67,73743.05,0.02,0.04501,9e-05,3.49567]
[1780221982651,27.67,73742.29,0.02,0.04496,9e-05,3.49218]
[1780221983055,27.67,73742.29,0.02,0.04496,9e-05,3.49218]
[1780221983154,27.67,73742.23,0.02,0.04497,9e-05,3.49279]
[1780221990702,27.67,73741.9,0.02,0.04496,9e-05,3.49228]
[1780221997466,27.69,73741.45,0.02,0.04494,9e-05,3.48978]
[1780222010743,27.71,73742.46,0.02,0.04514,9e-05,3.50246]
[1780222016599,27.72,73742.26,0.02,0.04517,9e-05,3.50415]
[1780222021634,27.72,73742.36,0.02,0.04522,9e-05,3.5071]
[1780222026670,27.73,73741.49,0.02,0.04517,9e-05,3.50439]
[1780222031705,27.73,73741.14,0.02,0.04517,9e-05,3.50391]
[1780222036739,27.74,73741.33,0.02,0.04522,9e-05,3.50738]
[1780222041774,27.75,73744.59,0.02,0.04556,9e-05,3.52874]
[1780222046810,27.75,73750.78,0.02,0.04618,9e-05,3.56734]
[1780222055871,27.76,73749.6,0.02,0.04606,9e-05,3.55837]
[1780222061096,27.76,73743.95,0.02,0.04556,9e-05,3.52698]
[1780222062923,27.77,73735.5,0.02,0.04478,9e-05,3.47838]
[1780222067958,27.77,73734.38,0.02,0.04472,9e-05,3.47436]
[1780222072994,27.78,73733.55,0.02,0.04468,9e-05,3.47205]
[1780222079040,27.79,73735.4,0.02,0.0449,9e-05,3.48579]
[1780222084076,27.8,73736.85,0.02,0.04508,9e-05,3.49667]
[1780222089110,27.8,73738.83,0.02,0.0453,9e-05,3.51048]
[1780222094145,27.81,73741.16,0.02,0.04555,9e-05,3.5262]
[1780222099181,27.81,73742.33,0.02,0.04569,9e-05,3.53504]
[1780222104217,27.82,73742.86,0.02,0.04577,9e-05,3.54003]
[1780222109252,27.82,73748.05,0.02,0.04628,9e-05,3.57231]
[1780222114286,27.83,73747.16,0.02,0.04616,9e-05,3.56337]
[1780222120329,27.83,73744.05,0.02,0.0459,9e-05,3.54702]
[1780222125363,27.84,73746.05,0.02,0.04612,9e-05,3.56047]
[1780222131594,27.84,73746.89,0.02,0.04623,9e-05,3.56739]
[1780222137449,27.85,73747.18,0.02,0.04628,9e-05,3.57104]
[1780222142483,27.85,73749.27,0.02,0.04651,9e-05,3.58494]
[1780222148526,27.86,73747.79,0.02,0.0464,9e-05,3.57812]
[1780222153561,27.86,73748.01,0.02,0.04645,9e-05,3.58102]
[1780222158597,27.87,73749.33,0.02,0.0466,9e-05,3.59041]
[1780222163632,27.87,73749.75,0.02,0.04666,0.0001,3.59443]
[1780222166578,27.87,73749.75,0.02,0.04667,0.0001,3.59473]
[1780222166679,27.87,73750.06,0.02,0.04671,0.0001,3.59746]
[1780222171875,27.88,73749.56,0.02,0.04662,0.0001,3.59073]
[1780222179743,27.88,73748.59,0.02,0.04657,9e-05,3.58744]
[1780222185785,27.89,73748.79,0.02,0.04662,9e-05,3.59049]
[1780222190821,27.89,73751.08,0.02,0.04686,0.0001,3.60554]
[1780222197869,27.9,73748.49,0.02,0.04665,9e-05,3.59226]
[1780222203911,27.9,73749.02,0.02,0.04673,0.0001,3.5972]
[1780222208945,27.91,73747.15,0.02,0.04657,9e-05,3.58762]
[1780222213983,27.91,73745.97,0.02,0.04649,9e-05,3.58226]
[1780222222230,27.92,73747.24,0.02,0.04665,9e-05,3.5923]
[1780222229090,27.93,73747.36,0.02,0.0467,9e-05,3.59518]
[1780222239159,27.93,73749.1,0.02,0.04685,0.0001,3.60323]
[1780222241821,27.94,73748.95,0.02,0.04684,0.0001,3.60294]
[1780222242370,27.94,73746.39,0.02,0.04661,9e-05,3.58809]
[1780222244822,27.94,73746.4,0.02,0.04662,9e-05,3.58876]
[1780222250236,27.94,73742.83,0.02,0.04631,9e-05,3.56965]
[1780222255271,27.95,73739.51,0.02,0.04602,9e-05,3.55185]
[1780222260306,27.95,73739.69,0.02,0.04607,9e-05,3.55458]
[1780222265346,27.96,73739.69,0.02,0.0461,9e-05,3.55621]
[1780222270376,27.96,73739.44,0.02,0.0461,9e-05,3.55637]
[1780222276158,27.96,73743.16,0.02,0.04646,9e-05,3.57888]
[1780222276436,27.97,73743.55,0.02,0.04651,9e-05,3.58235]
[1780222277182,27.97,73743.55,0.02,0.04651,9e-05,3.58235]
[1780222277426,27.97,73744.35,0.02,0.04659,9e-05,3.58736]
[1780222282659,27.97,73747.48,0.02,0.04691,0.0001,3.60718]
[1780222292729,27.98,73749.24,0.02,0.04706,0.0001,3.61468]
[1780222302799,27.98,73749.52,0.02,0.04712,0.0001,3.61866]
[1780222309650,27.99,73749.66,0.02,0.04716,0.0001,3.62109]
[1780222316699,27.99,73749.73,0.02,0.04719,0.0001,3.62307]
[1780222322941,28.0,73747.87,0.02,0.04704,0.0001,3.61362]
[1780222326015,28.0,73748.02,0.02,0.04706,0.0001,3.61475]
[1780222326070,28.0,73753.05,0.02,0.04755,0.0001,3.64505]
[1780222328039,28.0,73753.05,0.02,0.04755,0.0001,3.64505]
[1780222328083,28.0,73753.32,0.02,0.04758,0.0001,3.64703]
[1780222330186,28.0,73753.32,0.02,0.04758,0.0001,3.64703]
[1780222331898,28.0,73753.28,0.02,0.04758,0.0001,3.64715]
[1780222337848,28.0,73756.34,0.02,0.04789,0.0001,3.66654]
[1780222343084,28.01,73755.7,0.02,0.04785,0.0001,3.66355]
[1780222346688,28.01,73757.46,0.02,0.04802,0.0001,3.67446]
[1780222346713,28.01,73757.46,0.02,0.04802,0.0001,3.67446]
[1780222346912,28.01,73757.4,0.02,0.04802,0.0001,3.67422]
[1780222347688,28.01,73757.4,0.02,0.04802,0.0001,3.67422]
[1780222347721,28.01,73757.29,0.02,0.04801,0.0001,3.67356]
[1780222349356,28.01,73757.29,0.02,0.04801,0.0001,3.67356]
[1780222349427,28.01,73757.29,0.02,0.04801,0.0001,3.67379]
[1780222350357,28.01,73757.29,0.02,0.04801,0.0001,3.67379]
[1780222350370,28.01,73757.29,0.02,0.04801,0.0001,3.6739]
[1780222352628,28.01,73756.75,0.02,0.0479,0.0001,3.66558]
[1780222361009,28.01,73754.12,0.02,0.04767,0.0001,3.65113]
[1780222366044,28.01,73747.48,0.02,0.04704,0.0001,3.61248]
[1780222371079,28.02,73747.08,0.02,0.04702,0.0001,3.61119]
[1780222376115,28.02,73746.65,0.02,0.047,0.0001,3.60975]
[1780222381149,28.02,73745.97,0.02,0.04695,0.0001,3.60681]
[1780222386184,28.03,73741.58,0.02,0.04656,9e-05,3.58208]
[1780222391220,28.03,73739.61,0.02,0.04639,9e-05,3.57187]
[1780222396257,28.03,73737.98,0.02,0.04626,9e-05,3.56369]
[1780222401290,28.04,73735.11,0.02,0.04601,9e-05,3.54828]
[1780222407028,28.04,73735.08,0.02,0.04602,9e-05,3.5487]
[1780222412367,28.05,73733.96,0.02,0.0459,9e-05,3.53956]
[1780222417402,28.05,73733.51,0.02,0.04588,9e-05,3.53843]
[1780222422437,28.05,73731.99,0.02,0.04576,9e-05,3.53108]
[1780222427428,28.06,73726.04,0.02,0.04523,9e-05,3.49777]
[1780222430961,28.06,73728.05,0.02,0.04544,9e-05,3.51083]
[1780222436535,28.07,73728.71,0.02,0.04553,9e-05,3.51668]
[1780222441571,28.07,73732.02,0.02,0.04587,9e-05,3.53759]
[1780222447213,28.08,73732.81,0.02,0.04596,9e-05,3.54347]
[1780222447282,28.08,73732.81,0.02,0.04596,9e-05,3.54347]
[1780222452648,28.08,73733.69,0.02,0.04608,9e-05,3.55088]
[1780222457682,28.09,73735.36,0.02,0.04626,9e-05,3.56225]
[1780222462718,28.09,73737.09,0.02,0.04645,9e-05,3.57394]
[1780222465932,28.09,73749.91,0.02,0.04769,0.0001,3.65071]
[1780222471783,28.1,73747.66,0.02,0.04742,0.0001,3.63296]
[1780222476817,28.1,73748.36,0.02,0.0475,0.0001,3.63799]
[1780222481852,28.1,73745.85,0.02,0.04728,0.0001,3.62401]
[1780222486888,28.1,73745.2,0.02,0.04723,0.0001,3.62107]
[1780222491921,28.11,73746.3,0.02,0.04735,0.0001,3.62843]
[1780222496960,28.11,73745.57,0.02,0.04729,0.0001,3.6249]
[1780222501995,28.11,73738.98,0.02,0.04668,9e-05,3.58694]
[1780222504209,28.11,73731.87,0.02,0.04602,9e-05,3.54602]
[1780222510053,28.12,73733.49,0.02,0.0462,9e-05,3.55711]
[1780222515088,28.12,73735.37,0.02,0.0464,9e-05,3.56944]
[1780222524349,28.13,73736.16,0.02,0.04651,9e-05,3.57637]
[1780222533214,28.13,73739.37,0.02,0.04679,9e-05,3.59219]
[1780222538248,28.14,73741.13,0.02,0.04698,9e-05,3.60382]
[1780222544490,28.14,73744.19,0.02,0.04729,0.0001,3.62329]
[1780222554560,28.15,73744.0,0.02,0.04731,0.0001,3.62454]
[1780222561409,28.15,73745.19,0.02,0.04745,0.0001,3.63324]
[1780222566445,28.16,73745.14,0.02,0.04747,0.0001,3.63415]
[1780222574699,28.16,73745.56,0.02,0.04754,0.0001,3.63853]
[1780222583564,28.17,73746.3,0.02,0.04764,0.0001,3.64502]
[1780222588601,28.17,73746.8,0.02,0.04771,0.0001,3.64914]
[1780222593634,28.17,73747.75,0.02,0.04776,0.0001,3.65059]
[1780222602698,28.18,73747.37,0.02,0.04775,0.0001,3.6504]
[1780222607733,28.18,73741.88,0.02,0.04725,0.0001,3.61912]
[1780222612776,28.19,73735.91,0.02,0.0467,9e-05,3.58539]
[1780222617803,28.19,73734.97,0.02,0.04664,9e-05,3.58136]
[1780222622838,28.19,73735.99,0.02,0.04676,9e-05,3.5888]
[1780222627872,28.2,73735.54,0.02,0.04674,9e-05,3.5876]
[1780222633914,28.2,73736.13,0.02,0.04682,9e-05,3.59272]
[1780222639525,28.2,73735.71,0.02,0.0468,9e-05,3.59108]
[1780222639549,28.21,73734.78,0.02,0.04672,9e-05,3.58645]
[1780222640554,28.21,73734.78,0.02,0.04672,9e-05,3.58645]
[1780222640618,28.21,73734.78,0.02,0.04673,9e-05,3.58672]
[1780222645999,28.21,73732.04,0.02,0.04649,9e-05,3.57204]
[1780222652505,28.21,73732.04,0.02,0.04649,9e-05,3.57204]
[1780222658106,28.22,73734.66,0.02,0.04672,9e-05,3.58508]
[1780222663141,28.22,73733.47,0.02,0.04663,9e-05,3.5794]
[1780222668176,28.23,73733.07,0.02,0.04661,9e-05,3.5784]
[1780222673213,28.23,73731.8,0.02,0.04652,9e-05,3.57257]
[1780222678247,28.23,73734.1,0.02,0.04676,9e-05,3.5873]
[1780222681612,28.24,73731.46,0.02,0.04651,9e-05,3.57215]
[1780222681713,28.24,73730.58,0.02,0.04644,9e-05,3.56759]
[1780222685189,28.24,73730.44,0.02,0.04644,9e-05,3.56766]
[1780222685484,28.24,73732.03,0.02,0.0466,9e-05,3.57724]
[1780222686635,28.24,73732.03,0.02,0.0466,9e-05,3.57724]
[1780222686681,28.24,73732.03,0.02,0.0466,9e-05,3.57752]
[1780222690274,28.24,73733.01,0.02,0.04671,9e-05,3.58411]
[1780222690342,28.24,73733.4,0.02,0.04675,9e-05,3.58667]
[1780222693485,28.25,73733.4,0.02,0.04676,9e-05,3.58723]
[1780222693526,28.25,73734.15,0.02,0.04683,9e-05,3.5919]
[1780222696180,28.25,73729.28,0.02,0.04638,9e-05,3.56401]
[1780222696374,28.25,73729.28,0.02,0.04639,9e-05,3.56429]
[1780222701409,28.25,73728.75,0.02,0.04637,9e-05,3.56284]
[1780222706443,28.26,73725.2,0.02,0.04606,9e-05,3.54386]
[1780222708361,28.26,73725.14,0.02,0.04606,9e-05,3.54387]
[1780222708458,28.26,73724.94,0.02,0.04605,9e-05,3.54306]
[1780222709465,28.26,73717.33,0.02,0.04535,9e-05,3.49942]
[1780222710034,28.26,73717.33,0.02,0.04535,9e-05,3.49942]
[1780222710471,28.26,73715.36,0.02,0.04517,9e-05,3.48851]
[1780222712156,28.26,73712.38,0.02,0.04485,9e-05,3.46665]
[1780222717520,28.27,73711.85,0.02,0.04484,9e-05,3.46643]
[1780222722555,28.28,73713.13,0.02,0.045,9e-05,3.47608]
[1780222728598,28.29,73712.84,0.02,0.04502,9e-05,3.47716]
[1780222733633,28.29,73709.9,0.02,0.04478,9e-05,3.46265]
[1780222738668,28.3,73707.25,0.02,0.04458,9e-05,3.44993]
[1780222744709,28.31,73706.13,0.02,0.04453,9e-05,3.44641]
[1780222749744,28.31,73704.44,0.02,0.04441,9e-05,3.43917]
[1780222754778,28.32,73703.3,0.02,0.04435,9e-05,3.43506]
[1780222759814,28.33,73701.75,0.02,0.04425,9e-05,3.42864]
[1780222763840,28.33,73701.08,0.02,0.04421,9e-05,3.42626]
[1780222763868,28.33,73702.99,0.02,0.04439,9e-05,3.43757]
[1780222765208,28.33,73702.99,0.02,0.04439,9e-05,3.43757]
[1780222765309,28.33,73702.99,0.02,0.04439,9e-05,3.43757]
[1780222765410,28.33,73702.99,0.02,0.04439,9e-05,3.43767]
[1780222767212,28.33,73702.99,0.02,0.04438,9e-05,3.43732]
[1780222767870,28.33,73702.01,0.02,0.0443,9e-05,3.43221]
[1780222772908,28.34,73706.51,0.02,0.04468,9e-05,3.45476]
[1780222778949,28.35,73705.3,0.02,0.04461,9e-05,3.45047]
[1780222783985,28.35,73704.46,0.02,0.04457,9e-05,3.44787]
[1780222789022,28.36,73699.94,0.02,0.0442,9e-05,3.42439]
[1780222794778,28.37,73700.46,0.02,0.04428,9e-05,3.42966]
[1780222801109,28.37,73700.19,0.02,0.04428,9e-05,3.42935]
[1780222806326,28.37,73699.02,0.02,0.04419,9e-05,3.4237]
[1780222811032,28.38,73698.88,0.02,0.04421,9e-05,3.42477]
[1780222811128,28.38,73698.88,0.02,0.04421,9e-05,3.42477]
[1780222811464,28.38,73698.88,0.02,0.04421,9e-05,3.42477]
[1780222811532,28.38,73698.88,0.02,0.04421,9e-05,3.42477]
[1780222811633,28.38,73691.43,0.02,0.04356,9e-05,3.38372]
[1780222817219,28.38,73691.42,0.02,0.04357,9e-05,3.38441]
[1780222826467,28.39,73692.36,0.02,0.0437,9e-05,3.3927]
[1780222830741,28.39,73689.17,0.02,0.04343,9e-05,3.37588]
[1780222830998,28.39,73689.17,0.02,0.04343,9e-05,3.37588]
[1780222831006,28.4,73682.56,0.02,0.04282,9e-05,3.33554]
[1780222832334,28.4,73672.78,0.02,0.04197,9e-05,3.28148]
[1780222834528,28.4,73672.06,0.02,0.04192,9e-05,3.2782]
[1780222834590,28.4,73672.06,0.02,0.04192,9e-05,3.2782]
[1780222834607,28.4,73677.11,0.02,0.04237,9e-05,3.30738]
[1780222836537,28.41,73687.14,0.02,0.04327,9e-05,3.36435]
[1780222842406,28.41,73692.14,0.02,0.04376,9e-05,3.39497]
[1780222847441,28.42,73693.93,0.02,0.04396,9e-05,3.40792]
[1780222852475,28.43,73696.03,0.02,0.04419,9e-05,3.42206]
[1780222854939,28.43,73695.65,0.02,0.04416,9e-05,3.42036]
[1780222854989,28.43,73688.66,0.02,0.04354,9e-05,3.38152]
[1780222855229,28.43,73688.66,0.02,0.04354,9e-05,3.38152]
[1780222855511,28.43,73688.66,0.02,0.04354,9e-05,3.38152]
[1780222856687,28.44,73671.18,0.02,0.04203,9e-05,3.28568]
[1780222857928,28.44,73671.18,0.02,0.04203,9e-05,3.28568]
[1780222858551,28.44,73670.65,0.02,0.042,9e-05,3.28343]
[1780222858707,28.44,73670.65,0.02,0.042,9e-05,3.28343]
[1780222858724,28.44,73672.12,0.02,0.04214,9e-05,3.29217]
[1780222864570,28.45,73671.22,0.02,0.04212,9e-05,3.29109]
[1780222866757,28.45,73678.3,0.02,0.04275,9e-05,3.33143]
[1780222867414,28.45,73678.3,0.02,0.04275,9e-05,3.33143]
[1780222867665,28.45,73678.3,0.02,0.04275,9e-05,3.33143]
[1780222867695,28.46,73680.3,0.02,0.04294,9e-05,3.34312]
[1780222871618,28.46,73689.29,0.02,0.04377,9e-05,3.39551]
[1780222872490,28.46,73689.29,0.02,0.04377,9e-05,3.39551]
[1780222872556,28.46,73689.29,0.02,0.04377,9e-05,3.39551]
[1780222872668,28.46,73689.1,0.02,0.04376,9e-05,3.39491]
[1780222878667,28.47,73689.25,0.02,0.04382,9e-05,3.39854]
[1780222882697,28.48,73681.42,0.02,0.04315,9e-05,3.35669]
[1780222887731,28.48,73678.08,0.02,0.0429,9e-05,3.34085]
[1780222893774,28.49,73677.11,0.02,0.04281,9e-05,3.33332]
[1780222898808,28.5,73679.08,0.02,0.043,9e-05,3.34538]
[1780222903843,28.5,73678.09,0.02,0.04293,9e-05,3.34096]
[1780222908880,28.5,73674.33,0.02,0.04262,9e-05,3.32125]
[1780222913914,28.51,73674.42,0.02,0.04264,9e-05,3.32295]
[1780222918949,28.51,73668.75,0.02,0.04217,9e-05,3.29305]
[1780222923990,28.51,73667.29,0.02,0.04207,9e-05,3.28649]
[1780222928019,28.52,73655.88,0.02,0.04112,8e-05,3.22553]
[1780222931046,28.52,73648.85,0.02,0.04055,8e-05,3.18884]
[1780222936086,28.53,73647.65,0.02,0.04048,8e-05,3.18474]
[1780222938414,28.53,73649.54,0.02,0.04065,8e-05,3.19582]
[1780222938540,28.53,73649.54,0.02,0.04065,8e-05,3.19582]
[1780222939103,28.53,73649.41,0.02,0.04064,8e-05,3.19498]
[1780222940123,28.53,73649.41,0.02,0.04064,8e-05,3.19498]
[1780222940110,28.53,73631.13,0.02,0.03914,8e-05,3.09769]
[1780222941117,28.53,73632.11,0.02,0.03923,8e-05,3.10346]
[1780222941313,28.53,73632.11,0.02,0.03923,8e-05,3.10346]
[1780222941527,28.53,73632.11,0.02,0.03923,8e-05,3.10346]
[1780222942128,28.53,73631.45,0.02,0.03918,8e-05,3.10059]
[1780222945150,28.54,73638.44,0.02,0.03978,8e-05,3.13934]
[1780222947331,28.54,73645.07,0.02,0.04034,8e-05,3.17577]
[1780222951083,28.54,73650.18,0.02,0.04079,8e-05,3.20423]
[1780222951163,28.55,73654.79,0.02,0.04114,8e-05,3.22557]
[1780222952550,28.55,73654.79,0.02,0.04114,8e-05,3.22557]
[1780222952623,28.55,73655.46,0.02,0.04122,8e-05,3.23063]
[1780222953587,28.55,73655.46,0.02,0.04122,8e-05,3.23063]
[1780222953651,28.55,73655.46,0.02,0.04122,8e-05,3.23063]
[1780222953842,28.56,73656.8,0.02,0.04134,8e-05,3.23862]
[1780222956553,28.56,73657.09,0.02,0.04138,8e-05,3.2409]
[1780222956590,28.56,73658.0,0.02,0.04148,8e-05,3.24725]
[1780222961266,28.57,73667.12,0.02,0.0423,9e-05,3.29982]
[1780222966302,28.58,73667.78,0.02,0.04239,9e-05,3.30565]
[1780222971336,28.58,73668.87,0.02,0.04251,9e-05,3.31323]
[1780222976371,28.58,73671.23,0.02,0.04274,9e-05,3.32777]
[1780222982416,28.59,73671.62,0.02,0.0428,9e-05,3.33172]
[1780222986126,28.59,73671.83,0.02,0.04283,9e-05,3.33318]
[1780222986175,28.59,73672.28,0.02,0.04288,9e-05,3.33656]
[1780222986380,28.59,73672.28,0.02,0.04288,9e-05,3.33656]
[1780222986448,28.59,73672.22,0.02,0.04288,9e-05,3.33623]
[1780222991955,28.6,73670.65,0.02,0.04276,9e-05,3.32874]
[1780222992056,28.6,73657.2,0.02,0.04161,9e-05,3.2558]
[1780222994304,28.6,73656.78,0.02,0.04158,8e-05,3.25394]
[1780222994500,28.6,73656.9,0.02,0.0416,9e-05,3.25502]
[1780222999534,28.61,73655.85,0.02,0.04155,8e-05,3.25188]
[1780223004570,28.61,73657.49,0.02,0.04172,9e-05,3.26287]
[1780223009605,28.62,73652.84,0.02,0.04136,8e-05,3.23969]
[1780223014639,28.63,73647.66,0.02,0.0409,8e-05,3.20897]
[1780223017824,28.63,73636.61,0.02,0.04001,8e-05,3.15135]
[1780223023702,28.64,73636.63,0.02,0.04006,8e-05,3.15477]
[1780223028744,28.65,73641.13,0.02,0.04047,8e-05,3.18093]
[1780223033773,28.67,73647.43,0.02,0.0411,8e-05,3.22147]
[1780223038808,28.68,73647.14,0.02,0.04117,8e-05,3.22581]
[1780223043844,28.69,73646.11,0.02,0.04111,8e-05,3.2224]
[1780223048878,28.7,73641.42,0.02,0.04076,8e-05,3.19944]
[1780223053914,28.7,73646.45,0.02,0.04121,8e-05,3.2287]
[1780223058949,28.71,73643.48,0.02,0.041,8e-05,3.21485]
[1780223065999,28.72,73645.65,0.02,0.04123,8e-05,3.22948]
[1780223071033,28.73,73644.07,0.02,0.04107,8e-05,3.21803]
[1780223076069,28.73,73645.01,0.02,0.04118,8e-05,3.22518]
[1780223081104,28.74,73645.09,0.02,0.04122,8e-05,3.22774]
[1780223084879,28.74,73646.92,0.02,0.04139,8e-05,3.23882]
[1780223085039,28.74,73646.92,0.02,0.04139,8e-05,3.23882]
[1780223085115,28.74,73646.92,0.02,0.04139,8e-05,3.23882]
[1780223085141,28.74,73655.33,0.02,0.04211,9e-05,3.28478]
[1780223085445,28.74,73655.33,0.02,0.04211,9e-05,3.28478]
[1780223086138,28.74,73655.33,0.02,0.04212,9e-05,3.28517]
[1780223087991,28.74,73657.96,0.02,0.04235,9e-05,3.29984]
[1780223088156,28.75,73658.09,0.02,0.04236,9e-05,3.30085]
[1780223092574,28.75,73661.32,0.02,0.04266,9e-05,3.31969]
[1780223092729,28.75,73661.32,0.02,0.04266,9e-05,3.31969]
[1780223093190,28.75,73662.48,0.02,0.04277,9e-05,3.32632]
[1780223098224,28.75,73663.15,0.02,0.04284,9e-05,3.33125]
[1780223099140,28.75,73663.15,0.02,0.04284,9e-05,3.33125]
[1780223099241,28.75,73664.7,0.02,0.04298,9e-05,3.34003]
[1780223105274,28.76,73665.55,0.02,0.04308,9e-05,3.34621]
[1780223109992,28.76,73662.07,0.02,0.04279,9e-05,3.32789]
[1780223110053,28.76,73662.07,0.02,0.04279,9e-05,3.32789]
[1780223115511,28.76,73661.29,0.02,0.04275,9e-05,3.32501]
[1780223117227,28.77,73660.98,0.02,0.04273,9e-05,3.32386]
[1780223117408,28.77,73661.27,0.02,0.04276,9e-05,3.32601]
[1780223117473,28.77,73661.42,0.02,0.04277,9e-05,3.32683]
[1780223122884,28.77,73667.11,0.02,0.04329,9e-05,3.35915]
[1780223122957,28.77,73667.11,0.02,0.04329,9e-05,3.35915]
[1780223123058,28.77,73671.72,0.02,0.0437,9e-05,3.38509]
[1780223128648,28.77,73674.72,0.02,0.04397,9e-05,3.4026]
[1780223135484,28.78,73675.34,0.02,0.04399,9e-05,3.40199]
[1780223139033,28.78,73675.34,0.02,0.04399,9e-05,3.40199]
[1780223139050,28.78,73681.1,0.02,0.04451,9e-05,3.43478]
[1780223140358,28.78,73681.08,0.02,0.04451,9e-05,3.43466]
[1780223140449,28.78,73681.08,0.02,0.04451,9e-05,3.43466]
[1780223140520,28.78,73681.14,0.02,0.04451,9e-05,3.43511]
[1780223146171,28.77,73681.37,0.02,0.04447,9e-05,3.43266]
[1780223146212,28.77,73681.63,0.02,0.0445,9e-05,3.43434]
[1780223151601,28.77,73683.35,0.02,0.04466,9e-05,3.44453]
[1780223155623,28.77,73693.46,0.02,0.04558,9e-05,3.50184]
[1780223160659,28.77,73691.28,0.02,0.04538,9e-05,3.48959]
[1780223165693,28.77,73691.5,0.02,0.04541,9e-05,3.49099]
[1780223170728,28.77,73690.32,0.02,0.0453,9e-05,3.48448]
[1780223175763,28.77,73690.47,0.02,0.04532,9e-05,3.48552]
[1780223180799,28.77,73690.29,0.02,0.04531,9e-05,3.48468]
[1780223187851,28.78,73689.92,0.02,0.04528,9e-05,3.48283]
[1780223192882,28.78,73690.43,0.02,0.04526,9e-05,3.48064]
[1780223199138,28.78,73690.16,0.02,0.04524,9e-05,3.47933]
[1780223204967,28.78,73691.71,0.02,0.04539,9e-05,3.48832]
[1780223210001,28.78,73692.67,0.02,0.04547,9e-05,3.49378]
[1780223215047,28.78,73696.76,0.02,0.04584,9e-05,3.51693]
[1780223220077,28.78,73702.39,0.02,0.04636,9e-05,3.54882]
[1780223220691,28.78,73702.39,0.02,0.04636,9e-05,3.54882]
[1780223221085,28.78,73701.38,0.02,0.04626,9e-05,3.54296]
[1780223221614,28.78,73701.38,0.02,0.04626,9e-05,3.54296]
[1780223221750,28.78,73701.38,0.02,0.04626,9e-05,3.54296]
[1780223222093,28.78,73699.45,0.02,0.04609,9e-05,3.53187]
[1780223222559,28.78,73699.45,0.02,0.04609,9e-05,3.53187]
[1780223222649,28.78,73699.45,0.02,0.04609,9e-05,3.53187]
[1780223223100,28.78,73694.87,0.02,0.04566,9e-05,3.50575]
[1780223228133,28.78,73689.92,0.02,0.04522,9e-05,3.47775]
[1780223234175,28.78,73694.73,0.02,0.04565,9e-05,3.50508]
[1780223239426,28.78,73695.95,0.02,0.04577,9e-05,3.51199]
[1780223245255,28.78,73695.83,0.02,0.04575,9e-05,3.51128]
[1780223250289,28.78,73694.8,0.02,0.04566,9e-05,3.5055]
[1780223250525,28.78,73694.8,0.02,0.04566,9e-05,3.5055]
[1780223251057,28.78,73694.8,0.02,0.04566,9e-05,3.5055]
[1780223251274,28.78,73694.8,0.02,0.04566,9e-05,3.5055]
[1780223251375,28.78,73695.35,0.02,0.04565,9e-05,3.50338]
[1780223253000,28.77,73695.35,0.02,0.04563,9e-05,3.50234]
[1780223253097,28.77,73695.35,0.02,0.04563,9e-05,3.50234]
[1780223253310,28.77,73695.8,0.02,0.04567,9e-05,3.50492]
[1780223258346,28.77,73696.93,0.02,0.04578,9e-05,3.51143]
[1780223263380,28.77,73696.11,0.02,0.0457,9e-05,3.50692]
[1780223268415,28.77,73701.39,0.02,0.04619,9e-05,3.53718]
[1780223273450,28.77,73699.66,0.02,0.04603,9e-05,3.52737]
[1780223279714,28.77,73699.71,0.02,0.04604,9e-05,3.52784]
[1780223285533,28.78,73699.86,0.02,0.04606,9e-05,3.52889]
[1780223291575,28.78,73700.25,0.02,0.0461,9e-05,3.5314]
[1780223296610,28.78,73700.52,0.02,0.04613,9e-05,3.53318]
[1780223301645,28.78,73700.67,0.02,0.04615,9e-05,3.53429]
[1780223304667,28.78,73708.27,0.02,0.04685,9e-05,3.57792]
[1780223309923,28.78,73707.87,0.02,0.04681,9e-05,3.57552]
[1780223316537,28.78,73707.28,0.02,0.04669,9e-05,3.56678]
[1780223321786,28.78,73706.86,0.02,0.04665,9e-05,3.56434]
[1780223327827,28.78,73707.64,0.02,0.04673,9e-05,3.56882]
[1780223334877,28.78,73707.64,0.02,0.04672,9e-05,3.56872]
[1780223340134,28.78,73704.34,0.02,0.04642,9e-05,3.54978]
[1780223348974,28.78,73702.12,0.02,0.04626,9e-05,3.5398]
[1780223354009,28.79,73702.03,0.02,0.04628,9e-05,3.54096]
[1780223359045,28.79,73701.53,0.02,0.04626,9e-05,3.53981]
[1780223361773,28.8,73701.61,0.02,0.04627,9e-05,3.5406]
[1780223361827,28.8,73701.61,0.02,0.04628,9e-05,3.54093]
[1780223363774,28.8,73701.61,0.02,0.04629,9e-05,3.5416]
[1780223364079,28.8,73700.78,0.02,0.04621,9e-05,3.53689]
[1780223370421,28.8,73699.65,0.02,0.04611,9e-05,3.5305]
[1780223379185,28.8,73699.99,0.02,0.04608,9e-05,3.52746]
[1780223386455,28.8,73699.78,0.02,0.04606,9e-05,3.52635]
[1780223392276,28.8,73697.23,0.02,0.04583,9e-05,3.5121]
[1780223397312,28.8,73699.92,0.02,0.04608,9e-05,3.52756]
[1780223402346,28.8,73704.64,0.02,0.04652,9e-05,3.55448]
[1780223407383,28.8,73707.48,0.02,0.04678,9e-05,3.57062]
[1780223412416,28.8,73708.34,0.02,0.04685,9e-05,3.57524]
[1780223418458,28.8,73710.04,0.02,0.047,9e-05,3.58459]
[1780223423496,28.8,73706.1,0.02,0.04663,9e-05,3.56171]
[1780223428531,28.8,73708.38,0.02,0.04684,9e-05,3.57462]
[1780223433566,28.8,73711.34,0.02,0.04705,9e-05,3.58599]
[1780223438601,28.79,73717.07,0.02,0.04758,9e-05,3.61851]
[1780223445651,28.79,73716.83,0.02,0.04754,9e-05,3.61613]
[1780223450686,28.79,73721.01,0.02,0.04792,9e-05,3.63962]
[1780223455720,28.79,73718.44,0.02,0.04767,9e-05,3.62419]
[1780223461763,28.79,73718.88,0.02,0.04772,9e-05,3.62758]
[1780223467029,28.79,73716.94,0.02,0.04753,9e-05,3.61587]
[1780223472840,28.79,73716.69,0.02,0.04749,9e-05,3.61348]
[1780223477875,28.78,73720.26,0.02,0.04782,9e-05,3.63336]
[1780223482919,28.79,73721.63,0.02,0.04796,9e-05,3.64197]
[1780223488004,28.79,73718.06,0.02,0.04763,9e-05,3.62199]
[1780223493041,28.79,73715.26,0.02,0.04731,9e-05,3.60108]
[1780223497678,28.79,73710.94,0.02,0.0469,9e-05,3.57576]
[1780223498015,28.79,73711.22,0.02,0.04693,9e-05,3.57721]
[1780223503050,28.79,73712.94,0.02,0.04708,9e-05,3.58669]
[1780223516139,28.78,73713.34,0.02,0.0471,9e-05,3.58773]
[1780223517071,28.78,73713.34,0.02,0.0471,9e-05,3.58773]
[1780223517153,28.78,73713.25,0.02,0.04709,9e-05,3.58713]
[1780223522184,28.78,73713.75,0.02,0.04713,9e-05,3.5896]
[1780223524863,28.78,73717.67,0.02,0.04749,9e-05,3.61204]
[1780223525205,28.78,73717.69,0.02,0.04749,9e-05,3.61205]
[1780223530239,28.78,73717.32,0.02,0.04745,9e-05,3.60934]
[1780223536282,28.78,73717.04,0.02,0.04741,9e-05,3.60709]
[1780223542323,28.78,73716.55,0.02,0.04736,9e-05,3.60368]
[1780223547589,28.77,73714.79,0.02,0.04718,9e-05,3.59306]
[1780223549062,28.77,73714.79,0.02,0.04718,9e-05,3.59298]
[1780223549372,28.77,73714.65,0.02,0.04717,9e-05,3.5921]
[1780223554452,28.77,73715.26,0.02,0.04716,9e-05,3.59006]
[1780223554689,28.77,73715.26,0.02,0.04716,9e-05,3.59006]
[1780223556452,28.77,73715.16,0.02,0.04714,9e-05,3.58926]
[1780223556454,28.77,73718.21,0.02,0.04743,9e-05,3.60682]
[1780223561457,28.77,73718.16,0.02,0.04742,9e-05,3.60603]
[1780223566492,28.77,73719.25,0.02,0.04751,9e-05,3.61184]
[1780223571527,28.77,73720.46,0.02,0.04762,9e-05,3.61831]
[1780223576561,28.77,73720.39,0.02,0.0476,9e-05,3.61738]
[1780223581601,28.77,73723.29,0.02,0.04787,9e-05,3.63368]
[1780223587638,28.76,73727.08,0.02,0.04821,0.0001,3.65493]
[1780223594694,28.76,73727.77,0.02,0.04826,0.0001,3.65799]
[1780223599724,28.76,73728.09,0.02,0.04828,0.0001,3.65919]
[1780223606773,28.76,73730.64,0.02,0.04851,0.0001,3.67314]
[1780223611807,28.75,73730.97,0.02,0.04847,0.0001,3.66891]
[1780223616842,28.75,73731.76,0.02,0.04853,0.0001,3.67281]
[1780223621877,28.75,73734.52,0.02,0.04878,0.0001,3.68824]
[1780223628153,28.75,73735.06,0.02,0.04882,0.0001,3.69041]
[1780223634968,28.74,73736.09,0.02,0.0489,0.0001,3.69522]
[1780223644031,28.74,73736.62,0.02,0.04892,0.0001,3.69668]
[1780223649068,28.74,73735.29,0.02,0.04878,0.0001,3.68795]
[1780223654105,28.73,73737.92,0.02,0.04901,0.0001,3.70248]
[1780223659139,28.73,73738.71,0.02,0.04907,0.0001,3.70612]
[1780223664176,28.73,73736.51,0.02,0.04884,0.0001,3.69216]
[1780223669209,28.72,73736.18,0.02,0.0488,0.0001,3.68932]
[1780223670865,28.72,73736.18,0.02,0.0488,0.0001,3.68932]
[1780223671455,28.72,73736.0,0.02,0.04871,0.0001,3.68234]
[1780223677073,28.72,73735.24,0.02,0.0486,0.0001,3.67604]
[1780223684314,28.72,73735.11,0.02,0.04857,0.0001,3.67419]
[1780223685827,28.72,73735.11,0.02,0.04857,0.0001,3.67419]
[1780223685928,28.71,73735.21,0.02,0.04858,0.0001,3.67465]
[1780223691596,28.71,73735.96,0.02,0.04864,0.0001,3.67824]
[1780223697405,28.71,73735.86,0.02,0.04862,0.0001,3.67681]
[1780223701667,28.71,73726.17,0.02,0.04768,9e-05,3.6196]
[1780223708483,28.71,73719.53,0.02,0.04705,9e-05,3.58096]
[1780223713518,28.71,73720.96,0.02,0.04718,9e-05,3.58924]
[1780223719561,28.71,73719.16,0.02,0.04702,9e-05,3.57879]
[1780223724595,28.71,73720.46,0.02,0.04714,9e-05,3.58623]
[1780223729631,28.71,73719.89,0.02,0.04708,9e-05,3.58282]
[1780223734667,28.71,73719.34,0.02,0.04696,9e-05,3.5742]
[1780223739093,28.71,73719.03,0.02,0.04693,9e-05,3.57234]
[1780223739194,28.71,73718.79,0.02,0.04691,9e-05,3.57096]
[1780223748765,28.71,73718.64,0.02,0.04689,9e-05,3.56993]
[1780223753803,28.71,73718.68,0.02,0.04689,9e-05,3.57004]
[1780223760852,28.71,73718.5,0.02,0.04688,9e-05,3.56884]
[1780223765887,28.71,73717.55,0.02,0.04678,9e-05,3.56325]
[1780223772937,28.7,73717.39,0.02,0.04677,9e-05,3.56221]
[1780223777972,28.7,73717.14,0.02,0.04674,9e-05,3.5607]
[1780223783008,28.7,73716.16,0.02,0.04665,9e-05,3.555]
[1780223790062,28.7,73722.94,0.02,0.04728,9e-05,3.594]
[1780223795096,28.7,73725.84,0.02,0.04749,9e-05,3.6052]
[1780223800131,28.7,73726.21,0.02,0.04752,9e-05,3.60704]
[1780223805167,28.7,73727.16,0.02,0.0476,9e-05,3.61227]
[1780223811045,28.7,73727.9,0.02,0.04767,9e-05,3.61634]
[1780223815243,28.7,73718.82,0.02,0.04681,9e-05,3.5636]
[1780223820278,28.7,73718.2,0.02,0.04676,9e-05,3.56012]
[1780223825314,28.7,73716.93,0.02,0.04664,9e-05,3.55293]
[1780223830348,28.7,73716.22,0.02,0.04658,9e-05,3.54899]
[1780223835383,28.7,73716.37,0.02,0.04659,9e-05,3.55001]
[1780223840419,28.7,73715.95,0.02,0.04655,9e-05,3.54773]
[1780223845453,28.7,73717.7,0.02,0.04672,9e-05,3.55793]
[1780223850490,28.7,73715.37,0.02,0.04651,9e-05,3.54468]
[1780223856530,28.7,73714.78,0.02,0.04639,9e-05,3.53627]
[1780223862805,28.7,73716.88,0.02,0.04657,9e-05,3.54742]
[1780223865607,28.7,73716.88,0.02,0.04657,9e-05,3.54748]
[1780223865628,28.7,73717.09,0.02,0.04659,9e-05,3.54871]
[1780223868980,28.7,73717.14,0.02,0.0466,9e-05,3.54904]
[1780223869014,28.7,73717.14,0.02,0.0466,9e-05,3.54907]
[1780223869981,28.7,73717.14,0.02,0.0466,9e-05,3.54907]
[1780223870038,28.7,73717.14,0.02,0.0466,9e-05,3.54907]
[1780223875663,28.68,73719.69,0.02,0.04674,9e-05,3.5576]
[1780223881706,28.67,73721.86,0.02,0.04684,9e-05,3.56388]
[1780223891775,28.65,73721.41,0.02,0.04668,9e-05,3.55403]
[1780223898824,28.63,73720.85,0.02,0.04651,9e-05,3.54363]
[1780223905875,28.61,73718.56,0.02,0.04618,9e-05,3.52351]
[1780223910910,28.59,73718.79,0.02,0.04612,9e-05,3.51994]
[1780223915944,28.58,73718.93,0.02,0.04599,9e-05,3.5106]
[1780223920981,28.56,73718.54,0.02,0.04588,9e-05,3.5036]
[1780223926014,28.55,73718.5,0.02,0.0458,9e-05,3.49866]
[1780223932056,28.54,73724.39,0.02,0.04627,9e-05,3.52782]
[1780223938098,28.52,73725.66,0.02,0.04631,9e-05,3.53033]
[1780223943133,28.51,73727.1,0.02,0.04636,9e-05,3.53376]
[1780223946610,28.51,73727.63,0.02,0.04638,9e-05,3.53488]
[1780223946836,28.51,73727.63,0.02,0.04638,9e-05,3.53488]
[1780223946904,28.5,73727.63,0.02,0.04635,9e-05,3.53294]
[1780223951161,28.49,73728.07,0.02,0.04634,9e-05,3.53259]
[1780223951206,28.49,73737.42,0.02,0.04721,9e-05,3.58589]
[1780223951253,28.49,73737.42,0.02,0.04721,9e-05,3.58589]
[1780223957236,28.47,73743.42,0.02,0.04768,0.0001,3.61476]
[1780223963505,28.45,73744.87,0.02,0.04771,0.0001,3.61667]
[1780223968313,28.44,73735.71,0.02,0.04677,9e-05,3.5588]
[1780223973575,28.43,73735.06,0.02,0.04656,9e-05,3.54475]
[1780223976998,28.43,73735.06,0.02,0.04656,9e-05,3.54475]
[1780223977074,28.42,73734.32,0.02,0.04643,9e-05,3.53657]
[1780223982416,28.42,73734.52,0.02,0.04645,9e-05,3.53822]
[1780223990121,28.42,73735.04,0.02,0.0465,9e-05,3.54144]
[1780223998529,28.42,73731.25,0.02,0.04617,9e-05,3.52084]
[1780224003785,28.42,73726.08,0.02,0.0457,9e-05,3.49162]
[1780224009609,28.42,73722.52,0.02,0.04537,9e-05,3.47097]
[1780224014648,28.43,73724.94,0.02,0.0456,9e-05,3.48577]
[1780224019681,28.43,73722.21,0.02,0.04536,9e-05,3.47087]
[1780224024752,28.43,73722.72,0.02,0.04542,9e-05,3.47446]
[1780224025356,28.43,73722.54,0.02,0.04541,9e-05,3.47359]
[1780224025890,28.43,73721.55,0.02,0.04532,9e-05,3.46809]
[1780224031765,28.43,73712.49,0.02,0.04445,9e-05,3.41242]
[1780224037807,28.44,73710.58,0.02,0.0443,9e-05,3.40322]
[1780224042849,28.44,73707.58,0.02,0.04405,9e-05,3.38764]
[1780224047879,28.44,73706.64,0.02,0.04397,9e-05,3.38274]
[1780224054135,28.45,73705.37,0.02,0.04389,9e-05,3.37743]
[1780224060971,28.45,73705.62,0.02,0.04394,9e-05,3.3809]
[1780224067014,28.46,73706.42,0.02,0.04404,9e-05,3.38709]
[1780224074280,28.46,73706.74,0.02,0.0441,9e-05,3.39082]
[1780224084351,28.47,73706.94,0.02,0.04416,9e-05,3.39461]
[1780224088035,28.47,73707.31,0.02,0.04421,9e-05,3.39749]
[1780224088137,28.47,73707.51,0.02,0.04423,9e-05,3.39887]
[1780224094203,28.48,73707.51,0.02,0.04419,9e-05,3.39517]
[1780224099237,28.48,73707.92,0.02,0.04425,9e-05,3.39876]
[1780224101818,28.48,73708.08,0.02,0.04427,9e-05,3.40017]
[1780224102258,28.49,73708.15,0.02,0.04428,9e-05,3.40082]
[1780224103890,28.49,73707.96,0.02,0.04427,9e-05,3.4]
[1780224104272,28.49,73707.73,0.02,0.04425,9e-05,3.39896]
[1780224109307,28.49,73708.0,0.02,0.0443,9e-05,3.40174]
[1780224109599,28.49,73708.0,0.02,0.0443,9e-05,3.40174]
[1780224109687,28.49,73707.88,0.02,0.04429,9e-05,3.40106]
[1780224122399,28.5,73710.22,0.02,0.04455,9e-05,3.41735]
[1780224127433,28.5,73709.92,0.02,0.04454,9e-05,3.41678]
[1780224132468,28.51,73709.68,0.02,0.04454,9e-05,3.41655]
[1780224142540,28.51,73709.75,0.02,0.04458,9e-05,3.41915]
[1780224150596,28.52,73707.83,0.02,0.04443,9e-05,3.41017]
[1780224155639,28.52,73711.41,0.02,0.04471,9e-05,3.42626]
[1780224160691,28.52,73711.45,0.02,0.04473,9e-05,3.4275]
[1780224168747,28.53,73711.29,0.02,0.04475,9e-05,3.42822]
[1780224174987,28.53,73711.31,0.02,0.04477,9e-05,3.42972]
[1780224181838,28.54,73711.04,0.02,0.04477,9e-05,3.42957]
[1780224191905,28.54,73710.87,0.02,0.04478,9e-05,3.43057]
[1780224198957,28.55,73710.81,0.02,0.0448,9e-05,3.43158]
[1780224203992,28.55,73710.82,0.02,0.04482,9e-05,3.43258]
[1780224209029,28.55,73709.99,0.02,0.04476,9e-05,3.42883]
[1780224215268,28.55,73709.74,0.02,0.04469,9e-05,3.42331]
[1780224221112,28.56,73709.74,0.02,0.04471,9e-05,3.42446]
[1780224225824,28.56,73713.39,0.02,0.04505,9e-05,3.4459]
[1780224226010,28.56,73713.39,0.02,0.04505,9e-05,3.4459]
[1780224226240,28.56,73713.52,0.02,0.04507,9e-05,3.44678]
[1780224227783,28.56,73713.52,0.02,0.04507,9e-05,3.44692]
[1780224227856,28.56,73713.52,0.02,0.04507,9e-05,3.44692]
[1780224228162,28.56,73713.1,0.02,0.04503,9e-05,3.44466]
[1780224229271,28.56,73713.1,0.02,0.04503,9e-05,3.44466]
[1780224233832,28.56,73713.35,0.02,0.04507,9e-05,3.44674]
[1780224233836,28.56,73713.07,0.02,0.04504,9e-05,3.44515]
[1780224239238,28.56,73713.07,0.02,0.04505,9e-05,3.44593]
[1780224244273,28.57,73712.49,0.02,0.04501,9e-05,3.44329]
[1780224250997,28.57,73712.8,0.02,0.04505,9e-05,3.44558]
[1780224251168,28.57,73712.8,0.02,0.04505,9e-05,3.44558]
[1780224251270,28.57,73712.79,0.02,0.04505,9e-05,3.44593]
[1780224252936,28.57,73712.79,0.02,0.04505,9e-05,3.44593]
[1780224252991,28.57,73712.79,0.02,0.04505,9e-05,3.44593]
[1780224255678,28.57,73712.79,0.02,0.04506,9e-05,3.44646]
[1780224258370,28.57,73712.79,0.02,0.04507,9e-05,3.44685]
[1780224261584,28.57,73712.11,0.02,0.04498,9e-05,3.44131]
[1780224261694,28.57,73712.11,0.02,0.04498,9e-05,3.44131]
[1780224267435,28.55,73709.5,0.02,0.04465,9e-05,3.42117]
[1780224273478,28.54,73710.09,0.02,0.04456,9e-05,3.41406]
[1780224281533,28.54,73710.64,0.02,0.04464,9e-05,3.41869]
[1780224287575,28.54,73710.88,0.02,0.04468,9e-05,3.42118]
[1780224292610,28.55,73710.93,0.02,0.0447,9e-05,3.4224]
[1780224294486,28.55,73710.93,0.02,0.0447,9e-05,3.4224]
[1780224294677,28.55,73712.23,0.02,0.04482,9e-05,3.43013]
[1780224294773,28.55,73712.11,0.02,0.04481,9e-05,3.42945]
[1780224299130,28.55,73724.27,0.02,0.04594,9e-05,3.49967]
[1780224300537,28.55,73724.27,0.02,0.04594,9e-05,3.49967]
[1780224300667,28.55,73732.56,0.02,0.04672,9e-05,3.5475]
[1780224303454,28.55,73723.64,0.02,0.04589,9e-05,3.49617]
[1780224307381,28.55,73723.08,0.02,0.04584,9e-05,3.49311]
[1780224307579,28.55,73725.54,0.02,0.04607,9e-05,3.50738]
[1780224312586,28.55,73724.06,0.02,0.04593,9e-05,3.49912]
[1780224317652,28.55,73723.08,0.02,0.04585,9e-05,3.49392]
[1780224322565,28.56,73714.61,0.02,0.04508,9e-05,3.44617]
[1780224323975,28.56,73713.25,0.02,0.04496,9e-05,3.43861]
[1780224324107,28.56,73713.56,0.02,0.04499,9e-05,3.44054]
[1780224324974,28.56,73713.56,0.02,0.04499,9e-05,3.44054]
[1780224326240,28.56,73713.32,0.02,0.04497,9e-05,3.43934]
[1780224330439,28.56,73708.13,0.02,0.0445,9e-05,3.41049]
[1780224330534,28.56,73706.47,0.02,0.04436,9e-05,3.40156]
[1780224332359,28.56,73706.47,0.02,0.04436,9e-05,3.40156]
[1780224332369,28.56,73703.35,0.02,0.04402,9e-05,3.37928]
[1780224335751,28.56,73704.04,0.02,0.04409,9e-05,3.38366]
[1780224335855,28.56,73704.04,0.02,0.04409,9e-05,3.38366]
[1780224343972,28.57,73706.24,0.02,0.04433,9e-05,3.3982]
[1780224349018,28.57,73706.18,0.02,0.04434,9e-05,3.39901]
[1780224356253,28.58,73706.32,0.02,0.04438,9e-05,3.40161]
[1780224357295,28.58,73706.32,0.02,0.04438,9e-05,3.40161]
[1780224357388,28.58,73706.32,0.02,0.04438,9e-05,3.40161]
[1780224363150,28.56,73709.72,0.02,0.04461,9e-05,3.41603]
[1780224371208,28.54,73706.64,0.02,0.04423,9e-05,3.39219]
[1780224376394,28.53,73704.76,0.02,0.044,9e-05,3.37768]
[1780224382284,28.52,73704.52,0.02,0.0439,9e-05,3.3717]
[1780224387322,28.51,73704.84,0.02,0.04387,9e-05,3.36967]
[1780224392354,28.5,73703.54,0.02,0.04366,9e-05,3.35546]
[1780224397390,28.49,73703.53,0.02,0.0436,9e-05,3.3517]
[1780224399654,28.49,73703.53,0.02,0.0436,9e-05,3.3517]
[1780224399842,28.49,73703.39,0.02,0.04356,9e-05,3.34944]
[1780224400411,28.49,73703.39,0.02,0.04355,9e-05,3.3487]
[1780224406604,28.47,73702.89,0.02,0.04344,9e-05,3.34152]
[1780224412494,28.46,73698.99,0.02,0.04302,9e-05,3.31545]
[1780224417530,28.45,73697.65,0.02,0.04284,9e-05,3.30443]
[1780224422567,28.44,73697.18,0.02,0.04275,9e-05,3.29826]
[1780224427602,28.43,73695.03,0.02,0.0425,9e-05,3.28284]
[1780224433555,28.42,73694.12,0.02,0.04238,9e-05,3.27502]
[1780224433590,28.42,73694.12,0.02,0.04238,9e-05,3.27502]
[1780224433626,28.42,73693.98,0.02,0.04234,9e-05,3.27286]
[1780224438679,28.41,73694.58,0.02,0.04234,9e-05,3.27273]
[1780224446176,28.4,73696.78,0.02,0.04249,9e-05,3.28214]
[1780224451771,28.38,73696.67,0.02,0.04232,9e-05,3.2702]
[1780224457706,28.38,73697.19,0.02,0.04232,9e-05,3.2704]
[1780224463790,28.37,73698.45,0.02,0.04238,9e-05,3.27407]
[1780224477110,28.33,73701.01,0.02,0.04243,9e-05,3.27727]
[1780224482997,28.32,73701.6,0.02,0.04243,9e-05,3.27737]
[1780224488033,28.32,73704.19,0.02,0.04261,9e-05,3.28861]
[1780224493067,28.31,73707.62,0.02,0.04286,9e-05,3.30447]
[1780224498101,28.3,73708.6,0.02,0.04289,9e-05,3.30662]
[1780224503136,28.29,73711.05,0.02,0.04305,9e-05,3.31634]
[1780224508171,28.28,73711.87,0.02,0.04307,9e-05,3.31755]
[1780224513208,28.27,73712.24,0.02,0.04298,9e-05,3.31114]
[1780224519674,28.26,73715.23,0.02,0.04321,9e-05,3.32521]
[1780224525290,28.24,73715.64,0.02,0.04316,9e-05,3.32215]
[1780224530326,28.23,73719.84,0.02,0.04348,9e-05,3.34239]
[1780224535374,28.22,73722.08,0.02,0.04363,9e-05,3.35159]
[1780224541415,28.21,73722.89,0.02,0.04363,9e-05,3.35204]
[1780224547601,28.2,73718.92,0.02,0.04321,9e-05,3.32575]
[1780224553499,28.19,73717.64,0.02,0.04304,9e-05,3.31474]
[1780224563568,28.17,73717.59,0.02,0.04293,9e-05,3.30821]
[1780224569610,28.16,73716.18,0.02,0.04275,9e-05,3.29666]
[1780224574764,28.15,73716.21,0.02,0.04265,9e-05,3.28927]
[1780224574853,28.15,73716.89,0.02,0.0427,9e-05,3.29248]
[1780224577822,28.16,73716.91,0.02,0.04272,9e-05,3.29349]
[1780224578674,28.16,73717.14,0.02,0.04275,9e-05,3.29567]
[1780224580689,28.15,73726.19,0.02,0.04355,9e-05,3.34537]
[1780224586731,28.15,73733.19,0.02,0.04415,9e-05,3.38292]
[1780224591767,28.15,73734.93,0.02,0.04433,9e-05,3.39439]
[1780224597808,28.16,73736.28,0.02,0.04449,9e-05,3.40391]
[1780224602842,28.16,73736.71,0.02,0.04455,9e-05,3.40783]
[1780224608025,28.15,73736.93,0.02,0.04452,9e-05,3.40634]
[1780224613922,28.16,73739.31,0.02,0.04476,9e-05,3.42069]
[1780224621152,28.16,73738.92,0.02,0.04474,9e-05,3.41955]
[1780224623803,28.16,73739.15,0.02,0.04478,9e-05,3.42196]
[1780224623889,28.16,73739.15,0.02,0.04478,9e-05,3.42196]
[1780224623894,28.16,73738.46,0.02,0.04472,9e-05,3.41855]
[1780224625855,28.16,73738.46,0.02,0.04472,9e-05,3.41855]
[1780224625930,28.16,73738.46,0.02,0.04472,9e-05,3.41855]
[1780224625941,28.17,73738.87,0.02,0.04477,9e-05,3.42146]
[1780224626208,28.17,73738.87,0.02,0.04477,9e-05,3.42146]
[1780224626301,28.17,73738.71,0.02,0.04475,9e-05,3.42054]
[1780224628799,28.17,73738.71,0.02,0.04475,9e-05,3.42054]
[1780224628900,28.16,73738.71,0.02,0.04473,9e-05,3.41925]
[1780224629123,28.16,73738.71,0.02,0.04473,9e-05,3.41925]
[1780224631124,28.16,73738.71,0.02,0.04473,9e-05,3.41925]
[1780224637083,28.17,73738.26,0.02,0.04465,9e-05,3.4126]
[1780224643125,28.17,73736.16,0.02,0.04448,9e-05,3.40232]
[1780224648304,28.18,73733.42,0.02,0.04426,9e-05,3.38841]
[1780224658375,28.18,73732.26,0.02,0.0442,9e-05,3.3846]
[1780224664272,28.19,73733.4,0.02,0.04432,9e-05,3.39245]
[1780224669307,28.19,73732.02,0.02,0.04422,9e-05,3.38615]
[1780224674341,28.2,73731.02,0.02,0.04415,9e-05,3.38181]
[1780224679376,28.2,73729.87,0.02,0.04407,9e-05,3.37665]
[1780224685912,28.2,73729.64,0.02,0.04406,9e-05,3.37616]
[1780224691461,28.21,73728.5,0.02,0.04393,9e-05,3.36686]
[1780224696496,28.21,73728.07,0.02,0.04392,9e-05,3.36576]
[1780224701531,28.22,73727.7,0.02,0.0439,9e-05,3.36499]
[1780224707571,28.22,73727.21,0.02,0.04388,9e-05,3.36378]
[1780224712608,28.22,73726.95,0.02,0.04388,9e-05,3.36357]
[1780224716634,28.23,73735.96,0.02,0.04472,9e-05,3.41582]
[1780224717415,28.23,73735.96,0.02,0.04472,9e-05,3.41582]
[1780224717642,28.23,73736.71,0.02,0.04479,9e-05,3.42028]
[1780224719424,28.22,73736.72,0.02,0.04478,9e-05,3.41945]
[1780224719657,28.22,73736.72,0.02,0.04477,9e-05,3.41856]
[1780224720357,28.22,73736.72,0.02,0.04477,9e-05,3.41856]
[1780224725698,28.21,73736.73,0.02,0.04468,9e-05,3.41327]
[1780224735298,28.21,73736.19,0.02,0.04462,9e-05,3.40962]
[1780224735400,28.2,73736.19,0.02,0.04457,9e-05,3.40657]
[1780224740804,28.2,73735.35,0.02,0.04451,9e-05,3.40259]
[1780224745309,28.2,73738.14,0.02,0.04477,9e-05,3.41902]
[1780224745395,28.2,73738.64,0.02,0.04482,9e-05,3.42203]
[1780224750874,28.19,73743.7,0.02,0.04522,9e-05,3.44672]
[1780224755909,28.19,73748.77,0.02,0.04562,9e-05,3.47009]
[1780224761951,28.19,73748.23,0.02,0.04558,9e-05,3.46742]
[1780224764974,28.19,73755.57,0.02,0.04627,9e-05,3.51023]
[1780224770010,28.19,73756.93,0.02,0.0464,0.0001,3.51822]
[1780224777058,28.19,73758.13,0.02,0.04652,0.0001,3.52532]
[1780224782094,28.19,73761.94,0.02,0.04687,0.0001,3.54665]
[1780224786909,28.19,73759.69,0.02,0.04665,0.0001,3.53345]
[1780224786940,28.19,73760.71,0.02,0.04675,0.0001,3.53947]
[1780224787340,28.19,73760.71,0.02,0.04675,0.0001,3.53947]
[1780224787414,28.19,73760.71,0.02,0.04675,0.0001,3.53947]
[1780224787442,28.19,73760.53,0.02,0.04673,0.0001,3.53843]
[1780224789371,28.19,73760.53,0.02,0.04673,0.0001,3.53843]
[1780224789446,28.19,73760.53,0.02,0.04673,0.0001,3.53843]
[1780224789546,28.19,73760.59,0.02,0.04674,0.0001,3.53882]
[1780224791410,28.19,73760.59,0.02,0.04674,0.0001,3.53882]
[1780224791465,28.19,73760.87,0.02,0.04677,0.0001,3.54049]
[1780224793175,28.18,73744.21,0.02,0.04517,9e-05,3.44264]
[1780224795327,28.18,73740.94,0.02,0.04486,9e-05,3.42296]
[1780224797327,28.18,73741.63,0.02,0.04491,9e-05,3.42608]
[1780224797334,28.18,73741.02,0.02,0.04484,9e-05,3.42193]
[1780224798371,28.18,73741.02,0.02,0.04484,9e-05,3.42193]
[1780224798472,28.18,73740.69,0.02,0.04482,9e-05,3.42045]
[1780224799376,28.18,73740.69,0.02,0.04482,9e-05,3.42045]
[1780224799477,28.18,73741.06,0.02,0.04485,9e-05,3.42279]
[1780224801373,28.18,73741.06,0.02,0.04485,9e-05,3.42279]
[1780224808282,28.18,73741.74,0.02,0.04494,9e-05,3.42835]
[1780224810239,28.18,73742.21,0.02,0.04499,9e-05,3.43125]
[1780224810295,28.18,73742.21,0.02,0.04499,9e-05,3.43145]
[1780224811235,28.18,73742.21,0.02,0.04499,9e-05,3.43145]
[1780224811278,28.18,73742.21,0.02,0.04499,9e-05,3.43145]
[1780224811379,28.18,73741.79,0.02,0.04489,9e-05,3.42395]
[1780224817345,28.17,73741.63,0.02,0.0448,9e-05,3.41792]
[1780224822380,28.16,73741.37,0.02,0.0447,9e-05,3.41222]
[1780224829574,28.14,73741.58,0.02,0.04461,9e-05,3.40675]
[1780224836477,28.12,73741.54,0.02,0.04452,9e-05,3.40075]
[1780224843526,28.11,73741.25,0.02,0.0444,9e-05,3.39341]
[1780224849714,28.09,73741.78,0.02,0.04437,9e-05,3.39162]
[1780224855828,28.08,73741.71,0.02,0.0443,9e-05,3.38724]
[1780224855929,28.08,73740.57,0.02,0.04418,9e-05,3.37993]
[1780224862660,28.08,73740.78,0.02,0.04421,9e-05,3.38197]
[1780224864355,28.08,73741.06,0.02,0.04424,9e-05,3.38384]
[1780224864395,28.08,73741.12,0.02,0.04425,9e-05,3.38418]
[1780224870009,28.07,73741.12,0.02,0.0442,9e-05,3.38132]
[1780224870109,28.07,73743.8,0.02,0.04444,9e-05,3.39588]
[1780224873737,28.07,73743.56,0.02,0.04435,9e-05,3.38898]
[1780224873829,28.07,73743.56,0.02,0.04435,9e-05,3.38898]
[1780224873850,28.07,73750.02,0.02,0.04495,9e-05,3.42637]
[1780224874650,28.07,73750.02,0.02,0.04495,9e-05,3.42637]
[1780224874745,28.07,73750.02,0.02,0.04495,9e-05,3.42663]
[1780224875651,28.07,73750.02,0.02,0.04495,9e-05,3.42663]
[1780224875694,28.07,73750.02,0.02,0.04495,9e-05,3.42663]
[1780224875856,28.07,73754.45,0.02,0.04537,9e-05,3.45244]
[1780224881793,28.08,73755.87,0.02,0.04552,9e-05,3.46161]
[1780224886832,28.08,73755.26,0.02,0.04547,9e-05,3.45877]
[1780224893479,28.08,73754.18,0.02,0.04538,9e-05,3.45293]
[1780224895481,28.08,73754.18,0.02,0.04539,9e-05,3.45349]
[1780224895891,28.08,73754.18,0.02,0.04539,9e-05,3.45377]
[1780224900927,28.08,73748.64,0.02,0.04489,9e-05,3.42259]
[1780224904957,28.09,73740.78,0.02,0.04418,9e-05,3.37833]
[1780224910141,28.09,73744.72,0.02,0.04456,9e-05,3.40209]
[1780224916032,28.09,73746.38,0.02,0.04473,9e-05,3.413]
[1780224921139,28.1,73752.82,0.02,0.04535,9e-05,3.45102]
[1780224921254,28.1,73752.74,0.02,0.04534,9e-05,3.45073]
[1780224927967,28.1,73752.56,0.02,0.04534,9e-05,3.45047]
[1780224935165,28.1,73751.95,0.02,0.04524,9e-05,3.44302]
[1780224940353,28.11,73750.89,0.02,0.04516,9e-05,3.43768]
[1780224947250,28.11,73750.18,0.02,0.04509,9e-05,3.43362]
[1780224952284,28.11,73751.85,0.02,0.04526,9e-05,3.44396]
[1780224960496,28.11,73751.25,0.02,0.0452,9e-05,3.44053]
[1780224966382,28.11,73750.09,0.02,0.04511,9e-05,3.43465]
[1780224971417,28.11,73749.96,0.02,0.04511,9e-05,3.43457]
[1780224980637,28.12,73751.14,0.02,0.04524,9e-05,3.4426]
[1780224987530,28.12,73748.35,0.02,0.04499,9e-05,3.42729]
[1780224992564,28.12,73748.28,0.02,0.04493,9e-05,3.42228]
[1780224997601,28.12,73748.27,0.02,0.04494,9e-05,3.42291]
[1780225002636,28.12,73748.31,0.02,0.04495,9e-05,3.42383]
[1780225007672,28.13,73748.59,0.02,0.04499,9e-05,3.42624]
[1780225012707,28.13,73749.11,0.02,0.04505,9e-05,3.42988]
[1780225017742,28.13,73749.45,0.02,0.04509,9e-05,3.43245]
[1780225022776,28.12,73749.62,0.02,0.04507,9e-05,3.43089]
[1780225027814,28.12,73749.21,0.02,0.04504,9e-05,3.42916]
[1780225033854,28.12,73751.45,0.02,0.04523,9e-05,3.44068]
[1780225041057,28.12,73751.63,0.02,0.04525,9e-05,3.44244]
[1780225046945,28.12,73752.28,0.02,0.04533,9e-05,3.44679]
[1780225051981,28.12,73752.87,0.02,0.04532,9e-05,3.44531]
[1780225053011,28.12,73752.87,0.02,0.04532,9e-05,3.44531]
[1780225053089,28.12,73756.56,0.02,0.04567,9e-05,3.46677]
[1780225059028,28.13,73761.98,0.02,0.04619,0.0001,3.49863]
[1780225062665,28.13,73767.71,0.02,0.04674,0.0001,3.53218]
[1780225063056,28.13,73768.55,0.02,0.04682,0.0001,3.53707]
[1780225070106,28.12,73772.5,0.02,0.04714,0.0001,3.55669]
[1780225075141,28.11,73773.61,0.02,0.04724,0.0001,3.56285]
[1780225080175,28.11,73774.7,0.02,0.04734,0.0001,3.56881]
[1780225083641,28.11,73774.37,0.02,0.0473,0.0001,3.56666]
[1780225083912,28.11,73774.37,0.02,0.0473,0.0001,3.56666]
[1780225084204,28.11,73774.15,0.02,0.04728,0.0001,3.56517]
[1780225087574,28.11,73774.38,0.02,0.04728,0.0001,3.56538]
[1780225087648,28.11,73774.32,0.02,0.04727,0.0001,3.56485]
[1780225090570,28.11,73774.45,0.02,0.04728,0.0001,3.56534]
[1780225090626,28.11,73774.45,0.02,0.04728,0.0001,3.56534]
[1780225092553,28.1,73774.42,0.02,0.04726,0.0001,3.56402]
[1780225092572,28.1,73774.42,0.02,0.04724,0.0001,3.56289]
[1780225093990,28.1,73774.42,0.02,0.04724,0.0001,3.56289]
[1780225094063,28.1,73774.42,0.02,0.04724,0.0001,3.56289]
[1780225094274,28.1,73774.42,0.02,0.04724,0.0001,3.56272]
[1780225099161,28.1,73778.65,0.02,0.04764,0.0001,3.58739]
[1780225099259,28.1,73778.65,0.02,0.04764,0.0001,3.58739]
[1780225099311,28.1,73778.85,0.02,0.04766,0.0001,3.58846]
[1780225104344,28.1,73786.58,0.02,0.04841,0.0001,3.63386]
[1780225109379,28.09,73782.51,0.02,0.048,0.0001,3.60885]
[1780225110114,28.09,73782.51,0.02,0.048,0.0001,3.60885]
[1780225111453,28.09,73782.9,0.02,0.04803,0.0001,3.61105]
[1780225111536,28.09,73782.29,0.02,0.0479,0.0001,3.60186]
[1780225113451,28.09,73782.78,0.02,0.04795,0.0001,3.60453]
[1780225114414,28.09,73783.52,0.02,0.04802,0.0001,3.60882]
[1780225119448,28.09,73783.83,0.02,0.04804,0.0001,3.61002]
[1780225120987,28.09,73783.83,0.02,0.04804,0.0001,3.61002]
[1780225121088,28.09,73784.9,0.02,0.04814,0.0001,3.61615]
[1780225123994,28.09,73785.78,0.02,0.04822,0.0001,3.62127]
[1780225124095,28.09,73786.97,0.02,0.04834,0.0001,3.62811]
[1780225129518,28.09,73787.86,0.02,0.04841,0.0001,3.63271]
[1780225137578,28.08,73789.14,0.02,0.04852,0.0001,3.63923]
[1780225142612,28.08,73790.06,0.02,0.0486,0.0001,3.64403]
[1780225147647,28.08,73791.47,0.02,0.04873,0.0001,3.65175]
[1780225152044,28.08,73790.45,0.02,0.04862,0.0001,3.64516]
[1780225152110,28.08,73790.45,0.02,0.04862,0.0001,3.64516]
[1780225157718,28.07,73791.04,0.02,0.04861,0.0001,3.64459]
[1780225162752,28.07,73788.03,0.02,0.0483,0.0001,3.62591]
[1780225168795,28.06,73787.57,0.02,0.04824,0.0001,3.62246]
[1780225173829,28.06,73787.62,0.02,0.04817,0.0001,3.61658]
[1780225178865,28.06,73787.09,0.02,0.0481,0.0001,3.61277]
[1780225183899,28.06,73786.74,0.02,0.04806,0.0001,3.61003]
[1780225188935,28.06,73786.82,0.02,0.04806,0.0001,3.60983]
[1780225193969,28.05,73785.09,0.02,0.04787,0.0001,3.59885]
[1780225199005,28.05,73784.75,0.02,0.04783,0.0001,3.59622]
[1780225204051,28.05,73784.35,0.02,0.04778,0.0001,3.59324]
[1780225209086,28.05,73783.9,0.02,0.04773,0.0001,3.58999]
[1780225212222,28.05,73789.69,0.02,0.0483,0.0001,3.62434]
[1780225212271,28.05,73792.19,0.02,0.04854,0.0001,3.63918]
[1780225212886,28.05,73792.19,0.02,0.04854,0.0001,3.63918]
[1780225213113,28.05,73792.19,0.02,0.04854,0.0001,3.63902]
[1780225218148,28.03,73793.73,0.02,0.04859,0.0001,3.64211]
[1780225223184,28.01,73794.84,0.02,0.04859,0.0001,3.64256]
[1780225228218,28.0,73793.44,0.02,0.04835,0.0001,3.62798]
[1780225233254,27.98,73797.27,0.02,0.04856,0.0001,3.63941]
[1780225238288,27.96,73798.99,0.02,0.04863,0.0001,3.6436]
[1780225243323,27.95,73800.1,0.02,0.04867,0.0001,3.64613]
[1780225248359,27.95,73801.37,0.02,0.04878,0.0001,3.65278]
[1780225254401,27.93,73801.03,0.02,0.04866,0.0001,3.64527]
[1780225259437,27.92,73799.3,0.02,0.04838,0.0001,3.6286]
[1780225266961,27.91,73799.77,0.02,0.04837,0.0001,3.62778]
[1780225272529,27.9,73798.89,0.02,0.04825,0.0001,3.62083]
[1780225281590,27.89,73799.06,0.02,0.04821,0.0001,3.61832]
[1780225284066,27.88,73799.0,0.02,0.04817,0.0001,3.61555]
[1780225284119,27.88,73803.55,0.02,0.0486,0.0001,3.64209]
[1780225289659,27.88,73805.13,0.02,0.04877,0.0001,3.65214]
[1780225294691,27.88,73806.57,0.02,0.04886,0.0001,3.65586]
[1780225300960,27.88,73806.56,0.02,0.04886,0.0001,3.65588]
[1780225300978,27.89,73806.43,0.02,0.04885,0.0001,3.65561]
[1780225306777,27.89,73803.17,0.02,0.04853,0.0001,3.63636]
[1780225311811,27.89,73803.38,0.02,0.04856,0.0001,3.63817]
[1780225316851,27.89,73805.84,0.02,0.04882,0.0001,3.65357]
[1780225321881,27.89,73808.06,0.02,0.04905,0.0001,3.66737]
[1780225326918,27.89,73811.38,0.02,0.04939,0.0001,3.68783]
[1780225333134,27.89,73813.61,0.02,0.04962,0.0001,3.70153]
[1780225340017,27.89,73811.53,0.02,0.04941,0.0001,3.68903]
[1780225345050,27.89,73813.98,0.02,0.04966,0.0001,3.70407]
[1780225346069,27.89,73813.98,0.02,0.04966,0.0001,3.70407]
[1780225346160,27.89,73813.77,0.02,0.04964,0.0001,3.70281]
[1780225352099,27.89,73815.67,0.02,0.04976,0.0001,3.70898]
[1780225357134,27.89,73817.59,0.02,0.04996,0.0001,3.72067]
[1780225362169,27.89,73820.54,0.02,0.05026,0.0001,3.73864]
[1780225367204,27.89,73820.07,0.02,0.05021,0.0001,3.73545]
[1780225373415,27.89,73819.42,0.02,0.05013,0.0001,3.73105]
[1780225379288,27.89,73821.59,0.02,0.05035,0.0001,3.74395]
[1780225384325,27.89,73823.13,0.02,0.0505,0.0001,3.75296]
[1780225389361,27.89,73823.75,0.02,0.05055,0.0001,3.75623]
[1780225394395,27.89,73823.75,0.02,0.05054,0.0001,3.75572]
[1780225401097,27.88,73823.39,0.02,0.0505,0.0001,3.75308]
[1780225401935,27.88,73823.86,0.02,0.05054,0.0001,3.75568]
[1780225403625,27.88,73808.19,0.02,0.04894,0.0001,3.6593]
[1780225405837,27.88,73808.39,0.02,0.04895,0.0001,3.65993]
[1780225406481,27.88,73807.64,0.02,0.04887,0.0001,3.6551]
[1780225411515,27.88,73800.29,0.02,0.04805,0.0001,3.60411]
[1780225416552,27.87,73801.68,0.02,0.04817,0.0001,3.61151]
[1780225418074,27.87,73801.67,0.02,0.04817,0.0001,3.61159]
[1780225418565,27.87,73801.69,0.02,0.04817,0.0001,3.61187]
[1780225423602,27.88,73801.13,0.02,0.04813,0.0001,3.60926]
[1780225428635,27.88,73801.86,0.02,0.04822,0.0001,3.61444]
[1780225433671,27.88,73803.2,0.02,0.04836,0.0001,3.62331]
[1780225438705,27.88,73805.03,0.02,0.04856,0.0001,3.63515]
[1780225443741,27.89,73803.23,0.02,0.04839,0.0001,3.62507]
[1780225448777,27.89,73803.04,0.02,0.04839,0.0001,3.62481]
[1780225450919,27.89,73802.93,0.02,0.04838,0.0001,3.62433]
[1780225450922,27.89,73803.17,0.02,0.04841,0.0001,3.62596]
[1780225454518,27.89,73803.17,0.02,0.04841,0.0001,3.62614]
[1780225454619,27.89,73803.06,0.02,0.04841,0.0001,3.62603]
[1780225458193,27.89,73803.06,0.02,0.04841,0.0001,3.6264]
[1780225458244,27.89,73803.77,0.02,0.04849,0.0001,3.63105]
[1780225464049,27.9,73804.31,0.02,0.04856,0.0001,3.63522]
[1780225469921,27.9,73804.9,0.02,0.04864,0.0001,3.6399]
[1780225475967,27.9,73806.04,0.02,0.0487,0.0001,3.64244]
[1780225477987,27.9,73798.75,0.02,0.04798,0.0001,3.59892]
[1780225479281,27.9,73798.75,0.02,0.04798,0.0001,3.59892]
[1780225479341,27.9,73798.15,0.02,0.04793,0.0001,3.59585]
[1780225480220,27.9,73798.15,0.02,0.04793,0.0001,3.59585]
[1780225480228,27.9,73798.15,0.02,0.04793,0.0001,3.59585]
[1780225480310,27.9,73798.15,0.02,0.04793,0.0001,3.59585]
[1780225480408,27.91,73797.27,0.02,0.04785,0.0001,3.59084]
[1780225483643,27.91,73797.27,0.02,0.04785,0.0001,3.59084]
[1780225483682,27.91,73794.58,0.02,0.0476,0.0001,3.57557]
[1780225488421,27.91,73795.85,0.02,0.04774,0.0001,3.58407]
[1780225488522,27.91,73795.85,0.02,0.04774,0.0001,3.58407]
[1780225488597,27.91,73795.94,0.02,0.04776,0.0001,3.5852]
[1780225491863,27.91,73799.03,0.02,0.04807,0.0001,3.60431]
[1780225492079,27.91,73800.58,0.02,0.04823,0.0001,3.61388]
[1780225497114,27.92,73804.11,0.02,0.0486,0.0001,3.63629]
[1780225502151,27.92,73804.3,0.02,0.04864,0.0001,3.6384]
[1780225503704,27.92,73804.3,0.02,0.04864,0.0001,3.6384]
[1780225503741,27.92,73804.52,0.02,0.04867,0.0001,3.64009]
[1780225506181,27.92,73811.99,0.02,0.04943,0.0001,3.68583]
[1780225508012,27.92,73812.56,0.02,0.04949,0.0001,3.68941]
[1780225508193,27.92,73814.85,0.02,0.04972,0.0001,3.70346]
[1780225512075,27.92,73814.83,0.02,0.04972,0.0001,3.70357]
[1780225516101,27.92,73814.79,0.02,0.04972,0.0001,3.70362]
[1780225516104,27.92,73814.79,0.02,0.04972,0.0001,3.70362]
[1780225516157,27.92,73814.79,0.02,0.04972,0.0001,3.70362]
[1780225516250,27.92,73812.88,0.02,0.04953,0.0001,3.69206]
[1780225518101,27.92,73810.3,0.02,0.04927,0.0001,3.67647]
[1780225518264,27.92,73808.57,0.02,0.0491,0.0001,3.66609]
[1780225520886,27.93,73808.48,0.02,0.04909,0.0001,3.66581]
[1780225523804,27.93,73807.22,0.02,0.04897,0.0001,3.65844]
[1780225524466,27.93,73807.75,0.02,0.04903,0.0001,3.66193]
[1780225525064,27.93,73807.75,0.02,0.04903,0.0001,3.66193]
[1780225525314,27.93,73807.75,0.02,0.04903,0.0001,3.66206]
[1780225526367,27.93,73807.75,0.02,0.04903,0.0001,3.66206]
[1780225526378,27.93,73807.85,0.02,0.04904,0.0001,3.6628]
[1780225529832,27.93,73807.85,0.02,0.04905,0.0001,3.66307]
[1780225529864,27.93,73808.28,0.02,0.04909,0.0001,3.66582]
[1780225532451,27.93,73808.28,0.02,0.04909,0.0001,3.66582]
[1780225532453,27.93,73808.28,0.02,0.04903,0.0001,3.66073]
[1780225538405,27.93,73809.21,0.02,0.04914,0.0001,3.66719]
[1780225543440,27.93,73809.37,0.02,0.04917,0.0001,3.66888]
[1780225547717,27.94,73809.52,0.02,0.04919,0.0001,3.67023]
[1780225547813,27.94,73809.56,0.02,0.0492,0.0001,3.67061]
[1780225553510,27.94,73809.15,0.02,0.04917,0.0001,3.669]
[1780225555132,27.94,73809.29,0.02,0.04919,0.0001,3.67]
[1780225556531,27.94,73809.29,0.02,0.04919,0.0001,3.67029]
[1780225557453,27.94,73809.29,0.02,0.04919,0.0001,3.67029]
[1780225559530,27.94,73808.61,0.02,0.04913,0.0001,3.66646]
[1780225559631,27.94,73803.67,0.02,0.04863,0.0001,3.63672]
[1780225564746,27.94,73812.4,0.02,0.04953,0.0001,3.69063]
[1780225570629,27.95,73811.93,0.02,0.0495,0.0001,3.68845]
[1780225575664,27.95,73810.66,0.02,0.04938,0.0001,3.68123]
[1780225582714,27.95,73809.93,0.02,0.04931,0.0001,3.67751]
[1780225587748,27.95,73809.41,0.02,0.04927,0.0001,3.67486]
[1780225594799,27.95,73809.16,0.02,0.04919,0.0001,3.66858]
[1780225605469,27.95,73808.79,0.02,0.04916,0.0001,3.66664]
[1780225610913,27.96,73806.54,0.02,0.04895,0.0001,3.65446]
[1780225615948,27.96,73806.47,0.02,0.04896,0.0001,3.65464]
[1780225624003,27.96,73806.08,0.02,0.04893,0.0001,3.65289]
[1780225629041,27.96,73806.53,0.02,0.04895,0.0001,3.65449]
[1780225634077,27.95,73806.26,0.02,0.04891,0.0001,3.65176]
[1780225639112,27.95,73806.29,0.02,0.04892,0.0001,3.65221]
[1780225644148,27.96,73806.44,0.02,0.04894,0.0001,3.6537]
[1780225653210,27.96,73806.34,0.02,0.04888,0.0001,3.64866]
[1780225658246,27.96,73806.3,0.02,0.04889,0.0001,3.64903]
[1780225665454,27.96,73806.4,0.02,0.04891,0.0001,3.65049]
[1780225672623,27.97,73806.4,0.02,0.04892,0.0001,3.65122]
[1780225681407,27.97,73805.82,0.02,0.04889,0.0001,3.64903]
[1780225686441,27.97,73806.12,0.02,0.04893,0.0001,3.65143]
[1780225691476,27.97,73806.55,0.02,0.04898,0.0001,3.65458]
[1780225696511,27.97,73806.42,0.02,0.04898,0.0001,3.65429]
[1780225701546,27.98,73807.15,0.02,0.04906,0.0001,3.65925]
[1780225706582,27.98,73807.79,0.02,0.04913,0.0001,3.66362]
[1780225712625,27.98,73807.36,0.02,0.04903,0.0001,3.6561]
[1780225717660,27.98,73806.86,0.02,0.04899,0.0001,3.65359]
[1780225723702,27.98,73806.54,0.02,0.04897,0.0001,3.65231]
[1780225729744,27.98,73806.37,0.02,0.04896,0.0001,3.65192]
[1780225734780,27.98,73806.57,0.02,0.04899,0.0001,3.65366]
[1780225738132,27.99,73804.16,0.02,0.04875,0.0001,3.63947]
[1780225738865,27.99,73804.16,0.02,0.04875,0.0001,3.63947]
[1780225741683,27.99,73802.33,0.02,0.04858,0.0001,3.62887]
[1780225741828,27.99,73801.92,0.02,0.04854,0.0001,3.62655]
[1780225743351,27.99,73802.55,0.02,0.0486,0.0001,3.6305]
[1780225743843,27.99,73802.63,0.02,0.04862,0.0001,3.63113]
[1780225745351,27.99,73802.63,0.02,0.04862,0.0001,3.63113]
[1780225753913,27.99,73802.43,0.02,0.04862,0.0001,3.63145]
[1780225758948,27.99,73803.14,0.02,0.0487,0.0001,3.63648]
[1780225763983,28.0,73802.51,0.02,0.04865,0.0001,3.63342]
[1780225774058,28.0,73802.81,0.02,0.04864,0.0001,3.63122]
[1780225776827,28.0,73802.87,0.02,0.04865,0.0001,3.63187]
[1780225777080,28.0,73803.18,0.02,0.04869,0.0001,3.63389]
[1780225779076,28.0,73803.04,0.02,0.04867,0.0001,3.6332]
[1780225779106,28.0,73803.08,0.02,0.04868,0.0001,3.63359]
[1780225786304,28.01,73803.42,0.02,0.04873,0.0001,3.6367]
[1780225792185,28.01,73803.69,0.02,0.04877,0.0001,3.63922]
[1780225801584,28.01,73803.94,0.02,0.04881,0.0001,3.64132]
[1780225808298,28.01,73804.56,0.02,0.0489,0.0001,3.64671]
[1780225813332,28.02,73806.79,0.02,0.04913,0.0001,3.66083]
[1780225821388,28.02,73806.63,0.02,0.04913,0.0001,3.66056]
[1780225826585,28.02,73807.62,0.02,0.04924,0.0001,3.66707]
[1780225832466,28.02,73813.51,0.02,0.04977,0.0001,3.69772]
[1780225834283,28.02,73813.67,0.02,0.04979,0.0001,3.69877]
[1780225834367,28.02,73813.67,0.02,0.04979,0.0001,3.69877]
[1780225840170,28.02,73812.89,0.02,0.04972,0.0001,3.69447]
[1780225846725,28.02,73812.16,0.02,0.04966,0.0001,3.69056]
[1780225853614,28.02,73812.95,0.02,0.04974,0.0001,3.69567]
[1780225858650,28.02,73812.77,0.02,0.04972,0.0001,3.69472]
[1780225859728,28.02,73812.77,0.02,0.04972,0.0001,3.69472]
[1780225859758,28.02,73810.33,0.02,0.04948,0.0001,3.67991]
[1780225865698,28.03,73810.78,0.02,0.04953,0.0001,3.68288]
[1780225869505,28.03,73811.57,0.02,0.04961,0.0001,3.68779]
[1780225874762,28.03,73815.27,0.02,0.04999,0.0001,3.71047]
[1780225875268,28.03,73815.27,0.02,0.04999,0.0001,3.71047]
[1780225875344,28.03,73815.27,0.02,0.04999,0.0001,3.71047]
[1780225875769,28.03,73816.13,0.02,0.05008,0.0001,3.71571]
[1780225879296,28.03,73816.75,0.02,0.05014,0.0001,3.71944]
[1780225879375,28.03,73816.75,0.02,0.05014,0.0001,3.71944]
[1780225879798,28.03,73814.89,0.02,0.04995,0.0001,3.70806]
[1780225884837,28.03,73810.31,0.02,0.04948,0.0001,3.68026]
[1780225889868,28.03,73806.24,0.02,0.04908,0.0001,3.65594]
[1780225894903,28.03,73806.64,0.02,0.04906,0.0001,3.65329]
[1780225898061,28.03,73806.72,0.02,0.04907,0.0001,3.65396]
[1780225898082,28.03,73804.26,0.02,0.04882,0.0001,3.6392]
[1780225900778,28.03,73804.26,0.02,0.04882,0.0001,3.63929]
[1780225900944,28.03,73804.81,0.02,0.04888,0.0001,3.64284]
[1780225905979,28.03,73805.64,0.02,0.04898,0.0001,3.6484]
[1780225913029,28.03,73806.02,0.02,0.04903,0.0001,3.65138]
[1780225920242,28.03,73806.0,0.02,0.04903,0.0001,3.65165]
[1780225926123,28.04,73805.65,0.02,0.04901,0.0001,3.65038]
[1780225927128,28.04,73795.16,0.02,0.04796,0.0001,3.58747]
[1780225931157,28.04,73788.1,0.02,0.04728,0.0001,3.54635]
[1780225936194,28.04,73785.63,0.02,0.04706,0.0001,3.53303]
[1780225941231,28.05,73789.04,0.02,0.04742,0.0001,3.55466]
[1780225946265,28.05,73791.96,0.02,0.04773,0.0001,3.57327]
[1780225951300,28.05,73792.24,0.02,0.04771,0.0001,3.57067]
[1780225956334,28.06,73789.81,0.02,0.04749,0.0001,3.55748]
[1780225962376,28.06,73790.13,0.02,0.04755,0.0001,3.56103]
[1780225967571,28.07,73790.96,0.02,0.04766,0.0001,3.56735]
[1780225973130,28.07,73791.29,0.02,0.04771,0.0001,3.57045]
[1780225980506,28.08,73791.48,0.02,0.04777,0.0001,3.57414]
[1780225985537,28.08,73792.1,0.02,0.04785,0.0001,3.57927]
[1780225990572,28.08,73792.21,0.02,0.04789,0.0001,3.5814]
[1780225995726,28.09,73792.4,0.02,0.04793,0.0001,3.5837]
[1780226006685,28.1,73791.62,0.02,0.04791,0.0001,3.58271]
[1780226014226,28.1,73792.65,0.02,0.04802,0.0001,3.5894]
[1780226019776,28.11,73792.65,0.02,0.04801,0.0001,3.587]
[1780226024811,28.11,73793.53,0.02,0.04812,0.0001,3.59365]
[1780226029826,28.12,73794.02,0.02,0.04818,0.0001,3.59767]
[1780226035888,28.12,73793.99,0.02,0.04821,0.0001,3.59939]
[1780226040924,28.12,73793.86,0.02,0.04822,0.0001,3.59998]
[1780226045960,28.13,73793.86,0.02,0.04824,0.0001,3.60125]
[1780226052000,28.13,73791.71,0.02,0.04805,0.0001,3.58976]
[1780226054892,28.13,73790.49,0.02,0.04794,0.0001,3.58271]
[1780226060057,28.14,73796.19,0.02,0.04852,0.0001,3.61801]
[1780226065096,28.14,73794.79,0.02,0.0484,0.0001,3.61037]
[1780226070128,28.14,73794.13,0.02,0.04834,0.0001,3.60718]
[1780226075162,28.14,73793.13,0.02,0.04819,0.0001,3.59662]
[1780226078771,28.14,73793.75,0.02,0.04826,0.0001,3.60086]
[1780226084225,28.15,73795.13,0.02,0.04842,0.0001,3.61012]
[1780226089260,28.15,73795.64,0.02,0.04848,0.0001,3.61398]
[1780226094296,28.15,73795.67,0.02,0.0485,0.0001,3.61494]
[1780226101344,28.15,73795.79,0.02,0.04853,0.0001,3.61672]
[1780226106379,28.16,73798.11,0.02,0.04877,0.0001,3.63142]
[1780226107174,28.16,73798.11,0.02,0.04877,0.0001,3.63142]
[1780226107234,28.16,73798.26,0.02,0.04879,0.0001,3.63244]
[1780226109476,28.16,73798.26,0.02,0.04879,0.0001,3.63257]
[1780226109508,28.16,73798.26,0.02,0.04879,0.0001,3.6327]
[1780226115442,28.16,73798.7,0.02,0.04885,0.0001,3.63609]
[1780226116690,28.16,73798.42,0.02,0.04882,0.0001,3.63453]
[1780226117457,28.16,73798.3,0.02,0.04881,0.0001,3.63394]
[1780226118273,28.16,73798.3,0.02,0.04881,0.0001,3.63394]
[1780226126519,28.16,73796.44,0.02,0.04865,0.0001,3.62407]
[1780226131556,28.17,73796.92,0.02,0.04864,0.0001,3.62218]
[1780226136591,28.17,73797.21,0.02,0.04868,0.0001,3.62467]
[1780226142634,28.17,73798.53,0.02,0.04883,0.0001,3.63346]
[1780226148837,28.17,73797.77,0.02,0.04877,0.0001,3.62988]
[1780226154722,28.18,73797.35,0.02,0.04874,0.0001,3.62806]
[1780226159808,28.18,73797.09,0.02,0.04872,0.0001,3.62721]
[1780226165798,28.18,73797.29,0.02,0.04876,0.0001,3.62925]
[1780226170834,28.18,73797.58,0.02,0.0488,0.0001,3.63163]
[1780226175869,28.18,73797.82,0.02,0.04884,0.0001,3.63393]
[1780226180221,28.19,73797.95,0.02,0.04886,0.0001,3.63515]
[1780226180322,28.19,73797.6,0.02,0.04883,0.0001,3.6332]
[1780226185939,28.19,73792.2,0.02,0.04831,0.0001,3.60201]
[1780226189126,28.19,73792.58,0.02,0.04835,0.0001,3.60466]
[1780226189364,28.19,73792.58,0.02,0.04835,0.0001,3.60466]
[1780226189366,28.19,73792.58,0.02,0.04835,0.0001,3.60466]
[1780226189440,28.19,73792.58,0.02,0.04835,0.0001,3.60466]
[1780226189466,28.19,73794.61,0.02,0.04855,0.0001,3.61697]
[1780226191368,28.19,73794.61,0.02,0.04856,0.0001,3.61714]
[1780226191455,28.19,73794.61,0.02,0.04856,0.0001,3.61714]
[1780226191462,28.19,73795.62,0.02,0.04859,0.0001,3.61786]
[1780226199187,28.2,73797.02,0.02,0.04876,0.0001,3.62758]
[1780226203667,28.2,73797.07,0.02,0.04877,0.0001,3.6282]
[1780226204064,28.2,73797.43,0.02,0.04881,0.0001,3.63084]
[1780226205667,28.2,73796.52,0.02,0.04872,0.0001,3.62554]
[1780226206078,28.2,73795.77,0.02,0.04865,0.0001,3.62122]
[1780226209701,28.2,73794.35,0.02,0.04852,0.0001,3.61326]
[1780226210429,28.2,73794.35,0.02,0.04852,0.0001,3.61326]
[1780226210454,28.2,73790.98,0.02,0.04819,0.0001,3.59334]
[1780226212430,28.2,73790.98,0.02,0.04819,0.0001,3.59352]
[1780226218163,28.21,73785.43,0.02,0.04767,0.0001,3.56219]
[1780226223198,28.21,73784.79,0.02,0.04763,0.0001,3.5596]
[1780226228235,28.21,73786.53,0.02,0.04782,0.0001,3.57106]
[1780226234323,28.22,73788.66,0.02,0.04805,0.0001,3.58488]
[1780226239468,28.22,73788.09,0.02,0.04801,0.0001,3.58242]
[1780226245416,28.22,73788.72,0.02,0.04809,0.0001,3.58723]
[1780226251443,28.22,73792.32,0.02,0.04839,0.0001,3.60411]
[1780226256477,28.23,73793.06,0.02,0.04848,0.0001,3.60926]
[1780226264534,28.23,73793.6,0.02,0.04855,0.0001,3.61366]
[1780226269679,28.23,73794.14,0.02,0.04862,0.0001,3.61763]
[1780226277627,28.23,73794.72,0.02,0.04869,0.0001,3.62227]
[1780226287694,28.24,73794.91,0.02,0.04874,0.0001,3.62485]
[1780226292560,28.24,73793.47,0.02,0.0486,0.0001,3.61687]
[1780226292618,28.24,73793.47,0.02,0.04861,0.0001,3.61703]
[1780226297765,28.24,73799.84,0.02,0.04925,0.0001,3.65585]
[1780226303597,28.24,73800.57,0.02,0.04933,0.0001,3.66065]
[1780226303899,28.24,73800.57,0.02,0.04933,0.0001,3.66065]
[1780226306542,28.24,73800.88,0.02,0.04937,0.0001,3.6628]
[1780226306613,28.24,73801.34,0.02,0.04942,0.0001,3.66575]
[1780226309573,28.24,73801.34,0.02,0.04942,0.0001,3.66575]
[1780226311474,28.25,73803.74,0.02,0.04967,0.0001,3.68049]
[1780226311477,28.25,73803.74,0.02,0.04967,0.0001,3.68049]
[1780226311625,28.25,73803.65,0.02,0.04959,0.0001,3.67456]
[1780226312600,28.25,73803.65,0.02,0.04959,0.0001,3.67456]
[1780226312629,28.25,73803.65,0.02,0.04959,0.0001,3.67463]
[1780226320029,28.25,73803.65,0.02,0.0496,0.0001,3.67518]
[1780226330099,28.25,73803.32,0.02,0.04958,0.0001,3.67395]
[1780226340170,28.25,73800.79,0.02,0.04934,0.0001,3.65964]
[1780226346101,28.25,73798.06,0.02,0.04908,0.0001,3.64386]
[1780226351135,28.26,73798.64,0.02,0.04915,0.0001,3.64791]
[1780226360309,28.26,73798.75,0.02,0.04917,0.0001,3.64954]
[1780226367248,28.26,73799.2,0.02,0.04923,0.0001,3.65297]
[1780226373290,28.26,73800.1,0.02,0.04926,0.0001,3.65344]
[1780226379333,28.26,73799.8,0.02,0.04924,0.0001,3.65223]
[1780226384370,28.27,73799.15,0.02,0.04919,0.0001,3.64885]
[1780226390519,28.27,73800.2,0.02,0.0493,0.0001,3.65579]
[1780226392834,28.27,73800.2,0.02,0.0493,0.0001,3.65579]
[1780226394833,28.27,73800.2,0.02,0.04931,0.0001,3.656]
[1780226394934,28.27,73800.2,0.02,0.04931,0.0001,3.65619]
[1780226400611,28.27,73802.1,0.02,0.04951,0.0001,3.6682]
[1780226407716,28.27,73799.89,0.02,0.04929,0.0001,3.65517]
[1780226410360,28.27,73799.94,0.02,0.0493,0.0001,3.65586]
[1780226410398,28.27,73799.94,0.02,0.0493,0.0001,3.65586]
[1780226410431,28.27,73799.94,0.02,0.0493,0.0001,3.65586]
[1780226410453,28.27,73799.94,0.02,0.0493,0.0001,3.65586]
[1780226410557,28.27,73797.6,0.02,0.04907,0.0001,3.64211]
[1780226414064,28.27,73794.88,0.02,0.04881,0.0001,3.62619]
[1780226414581,28.27,73794.86,0.02,0.04881,0.0001,3.62621]
[1780226419617,28.28,73793.64,0.02,0.0487,0.0001,3.61969]
[1780226424653,28.28,73793.89,0.02,0.04874,0.0001,3.622]
[1780226431702,28.28,73793.96,0.02,0.0487,0.0001,3.61808]
[1780226437742,28.28,73795.79,0.02,0.0489,0.0001,3.62999]
[1780226442778,28.29,73795.42,0.02,0.04887,0.0001,3.62857]
[1780226447812,28.29,73797.24,0.02,0.04907,0.0001,3.64023]
[1780226453854,28.29,73797.29,0.02,0.04909,0.0001,3.64136]
[1780226457530,28.29,73797.29,0.02,0.04909,0.0001,3.64136]
[1780226457787,28.29,73797.29,0.02,0.04909,0.0001,3.64136]
[1780226457533,28.29,73798.03,0.02,0.04917,0.0001,3.64632]
[1780226457882,28.29,73798.03,0.02,0.04917,0.0001,3.64632]
[1780226459791,28.29,73798.03,0.02,0.04917,0.0001,3.64632]
[1780226465721,28.29,73797.38,0.02,0.04912,0.0001,3.64319]
[1780226471113,28.3,73794.71,0.02,0.04887,0.0001,3.62815]
[1780226477016,28.3,73794.62,0.02,0.04887,0.0001,3.62845]
[1780226488104,28.3,73794.33,0.02,0.04887,0.0001,3.62822]
[1780226494136,28.31,73794.2,0.02,0.0488,0.0001,3.62273]
[1780226500177,28.31,73794.01,0.02,0.04879,0.0001,3.62242]
[1780226505213,28.31,73796.12,0.02,0.04902,0.0001,3.63578]
[1780226511393,28.31,73793.96,0.02,0.04882,0.0001,3.62367]
[1780226513292,28.31,73793.96,0.02,0.04882,0.0001,3.62367]
[1780226513373,28.31,73793.96,0.02,0.04882,0.0001,3.62367]
[1780226519311,28.32,73799.47,0.02,0.04938,0.0001,3.6574]
[1780226524346,28.32,73799.61,0.02,0.0494,0.0001,3.65857]
[1780226528641,28.32,73799.05,0.02,0.04935,0.0001,3.65539]
[1780226528730,28.32,73803.58,0.02,0.04981,0.0001,3.6827]
[1780226529641,28.32,73803.58,0.02,0.04981,0.0001,3.6827]
[1780226529742,28.32,73803.51,0.02,0.0498,0.0001,3.68232]
[1780226535422,28.32,73806.31,0.02,0.05008,0.0001,3.69927]
[1780226540458,28.32,73806.39,0.02,0.05009,0.0001,3.69974]
[1780226541606,28.32,73798.84,0.02,0.04933,0.0001,3.65427]
[1780226547507,28.32,73798.61,0.02,0.04931,0.0001,3.65336]
[1780226552542,28.32,73798.38,0.02,0.04923,0.0001,3.64685]
[1780226557578,28.32,73798.04,0.02,0.0492,0.0001,3.64522]
[1780226562613,28.32,73797.39,0.02,0.04914,0.0001,3.64182]
[1780226564942,28.32,73797.36,0.02,0.04914,0.0001,3.64183]
[1780226565015,28.32,73797.36,0.02,0.04914,0.0001,3.64183]
[1780226568747,28.32,73797.56,0.02,0.04917,0.0001,3.64333]
[1780226568764,28.32,73797.56,0.02,0.04917,0.0001,3.64333]
[1780226568848,28.32,73797.63,0.02,0.04918,0.0001,3.64384]
[1780226569746,28.32,73797.63,0.02,0.04918,0.0001,3.64384]
[1780226569767,28.32,73797.63,0.02,0.04918,0.0001,3.64394]
[1780226575704,28.33,73799.58,0.02,0.04938,0.0001,3.65619]
[1780226581751,28.33,73799.4,0.02,0.04938,0.0001,3.65565]
[1780226586781,28.33,73798.77,0.02,0.04932,0.0001,3.65232]
[1780226591956,28.33,73797.57,0.02,0.04921,0.0001,3.64569]
[1780226598874,28.33,73797.52,0.02,0.04922,0.0001,3.64619]
[1780226606931,28.33,73797.92,0.02,0.04927,0.0001,3.64948]
[1780226612096,28.34,73797.4,0.02,0.04916,0.0001,3.64132]
[1780226618937,28.34,73797.12,0.02,0.04914,0.0001,3.63998]
[1780226629085,28.34,73798.72,0.02,0.04933,0.0001,3.65128]
[1780226631755,28.34,73799.29,0.02,0.04939,0.0001,3.65482]
[1780226631805,28.34,73799.59,0.02,0.04942,0.0001,3.65686]
[1780226633217,28.34,73799.91,0.02,0.04945,0.0001,3.65878]
[1780226633935,28.34,73800.06,0.02,0.04947,0.0001,3.65989]
[1780226635217,28.34,73800.07,0.02,0.04947,0.0001,3.66006]
[1780226641168,28.35,73800.6,0.02,0.04954,0.0001,3.66387]
[1780226648221,28.35,73800.39,0.02,0.04953,0.0001,3.66334]
[1780226653255,28.35,73798.51,0.02,0.04935,0.0001,3.65258]
[1780226658291,28.35,73800.1,0.02,0.04952,0.0001,3.66265]
[1780226663325,28.35,73801.04,0.02,0.04962,0.0001,3.66873]
[1780226668361,28.35,73801.58,0.02,0.04968,0.0001,3.67235]
[1780226674402,28.35,73801.34,0.02,0.0496,0.0001,3.66581]
[1780226679437,28.36,73799.97,0.02,0.04946,0.0001,3.65795]
[1780226683005,28.36,73800.49,0.02,0.04952,0.0001,3.66121]
[1780226683038,28.36,73801.13,0.02,0.04958,0.0001,3.66512]
[1780226683061,28.36,73801.13,0.02,0.04958,0.0001,3.66512]
[1780226683165,28.36,73801.13,0.02,0.04958,0.0001,3.66512]
[1780226683466,28.36,73801.02,0.02,0.04957,0.0001,3.66452]
[1780226685021,28.36,73801.02,0.02,0.04957,0.0001,3.66452]
[1780226685062,28.36,73803.38,0.02,0.04981,0.0001,3.67875]
[1780226685479,28.36,73807.17,0.02,0.0502,0.0001,3.70162]
[1780226686798,28.36,73807.17,0.02,0.0502,0.0001,3.70162]
[1780226686893,28.36,73807.4,0.02,0.05022,0.0001,3.70301]
[1780226692315,28.36,73807.05,0.02,0.05019,0.0001,3.70087]
[1780226692659,28.36,73807.32,0.02,0.05021,0.0001,3.70249]
[1780226698570,28.36,73807.4,0.02,0.05022,0.0001,3.70284]
[1780226704612,28.36,73805.55,0.02,0.05003,0.0001,3.6915]
[1780226707069,28.36,73805.04,0.02,0.04998,0.0001,3.6884]
[1780226708418,28.35,73804.71,0.02,0.04994,0.0001,3.68637]
[1780226712036,28.35,73804.61,0.02,0.04993,0.0001,3.6857]
[1780226712056,28.35,73804.61,0.02,0.04993,0.0001,3.6857]
[1780226719814,28.35,73804.72,0.02,0.04994,0.0001,3.68613]
[1780226729787,28.35,73804.42,0.02,0.0499,0.0001,3.68389]
[1780226735829,28.35,73803.8,0.02,0.04976,0.0001,3.67437]
[1780226741871,28.35,73803.25,0.02,0.04971,0.0001,3.67087]
[1780226749927,28.35,73803.02,0.02,0.04968,0.0001,3.66926]
[1780226754690,28.35,73802.71,0.02,0.04965,0.0001,3.66731]
[1780226760090,28.35,73802.79,0.02,0.04965,0.0001,3.66765]
[1780226766040,28.35,73805.13,0.02,0.04988,0.0001,3.68151]
[1780226773221,28.35,73802.96,0.02,0.04966,0.0001,3.66822]
[1780226778519,28.35,73805.16,0.02,0.04988,0.0001,3.68131]
[1780226784166,28.35,73806.67,0.02,0.05003,0.0001,3.69011]
[1780226789201,28.35,73806.77,0.02,0.05003,0.0001,3.69043]
[1780226795804,28.35,73810.15,0.02,0.05031,0.0001,3.705]
[1780226795821,28.35,73810.15,0.02,0.05031,0.0001,3.705]
[1780226795897,28.35,73810.15,0.02,0.05031,0.0001,3.705]
[1780226801290,28.34,73813.13,0.02,0.0506,0.0001,3.72231]
[1780226807331,28.34,73814.96,0.02,0.05077,0.0001,3.73272]
[1780226813505,28.34,73815.09,0.02,0.05078,0.0001,3.7328]
[1780226821431,28.34,73815.33,0.02,0.05079,0.0001,3.73337]
[1780226825457,28.34,73823.18,0.02,0.05159,0.0001,3.78073]
[1780226830967,28.33,73823.74,0.02,0.05163,0.0001,3.78342]
[1780226831031,28.33,73823.74,0.02,0.05163,0.0001,3.78342]
[1780226836534,28.33,73824.04,0.02,0.05164,0.0001,3.78376]
[1780226841569,28.33,73829.47,0.02,0.05219,0.00011,3.81616]
[1780226846604,28.32,73831.78,0.02,0.05241,0.00011,3.82913]
[1780226851640,28.32,73837.52,0.02,0.05293,0.00011,3.85755]
[1780226853344,28.32,73837.72,0.02,0.05294,0.00011,3.85846]
[1780226853787,28.32,73839.03,0.02,0.05308,0.00011,3.86629]
[1780226857224,28.32,73839.15,0.02,0.05308,0.00011,3.86635]
[1780226857315,28.32,73839.15,0.02,0.05308,0.00011,3.86635]
[1780226863858,28.31,73843.44,0.02,0.05349,0.00011,3.89012]
[1780226864833,28.31,73843.44,0.02,0.05349,0.00011,3.89012]
[1780226864928,28.31,73843.44,0.02,0.05349,0.00011,3.89012]
[1780226870599,28.3,73843.23,0.02,0.05342,0.00011,3.88645]
[1780226876818,28.29,73841.11,0.02,0.05315,0.00011,3.87065]
[1780226881852,28.29,73842.46,0.02,0.05326,0.00011,3.87725]
[1780226888901,28.28,73842.85,0.02,0.05326,0.00011,3.87713]
[1780226894068,28.28,73842.88,0.02,0.05323,0.00011,3.87551]
[1780226900986,28.27,73843.96,0.02,0.0533,0.00011,3.87968]
[1780226906021,28.26,73843.54,0.02,0.05323,0.00011,3.87522]
[1780226911057,28.26,73844.17,0.02,0.05319,0.00011,3.87156]
[1780226917099,28.25,73843.29,0.02,0.05306,0.00011,3.86393]
[1780226922137,28.25,73842.58,0.02,0.05295,0.00011,3.85775]
[1780226930193,28.24,73842.56,0.02,0.0529,0.00011,3.85488]
[1780226936235,28.23,73844.01,0.02,0.05302,0.00011,3.86181]
[1780226941269,28.23,73844.63,0.02,0.05306,0.00011,3.86392]
[1780226946293,28.23,73844.47,0.02,0.05302,0.00011,3.86149]
[1780226946330,28.23,73844.47,0.02,0.05302,0.00011,3.86149]
[1780226951575,28.22,73849.87,0.02,0.05357,0.00011,3.89357]
[1780226954709,28.22,73850.12,0.02,0.05357,0.00011,3.89369]
[1780226957198,28.22,73850.12,0.02,0.05356,0.00011,3.89333]
[1780226957200,28.22,73850.12,0.02,0.05356,0.00011,3.89333]
[1780226957220,28.22,73850.12,0.02,0.05356,0.00011,3.89333]
[1780226957301,28.21,73850.55,0.02,0.0536,0.00011,3.89532]
[1780226959199,28.21,73850.55,0.02,0.0536,0.00011,3.89532]
[1780226959211,28.21,73850.55,0.02,0.0536,0.00011,3.89532]
[1780226959241,28.21,73850.81,0.02,0.05361,0.00011,3.89624]
[1780226964567,28.21,73852.42,0.02,0.05376,0.00011,3.90457]
[1780226970474,28.2,73853.63,0.02,0.05385,0.00011,3.91002]
[1780226975510,28.2,73854.61,0.02,0.05385,0.00011,3.90867]
[1780226980548,28.19,73854.78,0.02,0.05384,0.00011,3.90798]
[1780226985589,28.19,73855.74,0.02,0.05391,0.00011,3.91228]
[1780226994779,28.18,73855.39,0.02,0.05382,0.00011,3.90659]
[1780227000688,28.17,73855.26,0.02,0.05377,0.00011,3.90407]
[1780227005726,28.17,73852.62,0.02,0.05346,0.00011,3.88589]
[1780227010757,28.16,73854.91,0.02,0.05367,0.00011,3.89844]
[1780227022842,28.15,73855.83,0.02,0.05371,0.00011,3.90067]
[1780227027878,28.15,73857.17,0.02,0.05383,0.00011,3.90766]
[1780227030162,28.15,73857.86,0.02,0.0539,0.00011,3.91172]
[1780227030263,28.15,73858.36,0.02,0.05395,0.00011,3.91459]
[1780227031043,28.15,73858.36,0.02,0.05395,0.00011,3.91459]
[1780227031100,28.15,73857.54,0.02,0.05379,0.00011,3.9034]
[1780227032725,28.15,73857.54,0.02,0.05378,0.00011,3.90311]
[1780227039962,28.14,73851.3,0.02,0.05308,0.00011,3.86217]
[1780227045131,28.14,73855.26,0.02,0.05349,0.00011,3.88604]
[1780227049032,28.14,73846.74,0.02,0.05256,0.00011,3.83189]
[1780227054060,28.13,73842.15,0.02,0.05206,0.00011,3.80267]
[1780227059096,28.13,73839.21,0.02,0.05173,0.00011,3.78384]
[1780227064132,28.13,73838.89,0.02,0.05169,0.00011,3.7813]
[1780227066455,28.13,73838.66,0.02,0.05166,0.00011,3.77977]
[1780227066557,28.13,73838.66,0.02,0.05166,0.00011,3.77977]
[1780227067158,28.13,73838.66,0.02,0.05166,0.00011,3.77977]
[1780227067203,28.13,73819.71,0.02,0.04969,0.0001,3.66352]
[1780227069166,28.13,73808.68,0.02,0.04858,0.0001,3.59698]
[1780227074202,28.13,73808.34,0.02,0.04856,0.0001,3.59586]
[1780227075382,28.13,73808.34,0.02,0.04856,0.0001,3.59586]
[1780227075437,28.13,73811.94,0.02,0.04892,0.0001,3.61765]
[1780227079238,28.13,73821.03,0.02,0.04986,0.0001,3.67318]
[1780227079800,28.13,73821.03,0.02,0.04986,0.0001,3.67318]
[1780227080245,28.13,73822.69,0.02,0.05003,0.0001,3.68333]
[1780227084945,28.14,73823.13,0.02,0.05008,0.0001,3.68618]
[1780227084967,28.14,73823.13,0.02,0.05008,0.0001,3.68618]
[1780227085419,28.14,73822.56,0.02,0.05002,0.0001,3.68276]
[1780227091322,28.14,73822.99,0.02,0.05,0.0001,3.68004]
[1780227099377,28.14,73822.68,0.02,0.04997,0.0001,3.67852]
[1780227104412,28.14,73825.29,0.02,0.05024,0.0001,3.6946]
[1780227109448,28.14,73822.2,0.02,0.04993,0.0001,3.67593]
[1780227114486,28.14,73819.76,0.02,0.04968,0.0001,3.66142]
[1780227116605,28.14,73814.57,0.02,0.04916,0.0001,3.63023]
[1780227117504,28.14,73814.59,0.02,0.04916,0.0001,3.63047]
[1780227122759,28.14,73814.81,0.02,0.04919,0.0001,3.63227]
[1780227122861,28.14,73811.75,0.02,0.04889,0.0001,3.61411]
[1780227128938,28.14,73814.56,0.02,0.04918,0.0001,3.6316]
[1780227128980,28.14,73814.74,0.02,0.0492,0.0001,3.63294]
[1780227130969,28.14,73815.0,0.02,0.04923,0.0001,3.63451]
[1780227131070,28.14,73815.0,0.02,0.04923,0.0001,3.63477]
[1780227136779,28.15,73814.5,0.02,0.04919,0.0001,3.63241]
[1780227142679,28.15,73814.76,0.02,0.04924,0.0001,3.6348]
[1780227147714,28.15,73814.64,0.02,0.04923,0.0001,3.63478]
[1780227152237,28.15,73814.68,0.02,0.04924,0.0001,3.63531]
[1780227159502,28.15,73814.29,0.02,0.04915,0.0001,3.62856]
[1780227159920,28.15,73814.29,0.02,0.04915,0.0001,3.62856]
[1780227159939,28.16,73814.29,0.02,0.04916,0.0001,3.62902]
[1780227165843,28.16,73815.46,0.02,0.04929,0.0001,3.63684]
[1780227167507,28.16,73815.46,0.02,0.04929,0.0001,3.63684]
[1780227167513,28.16,73815.46,0.02,0.04929,0.0001,3.63684]
[1780227167856,28.16,73813.03,0.02,0.04905,0.0001,3.62253]
[1780227172893,28.16,73817.71,0.02,0.04954,0.0001,3.65163]
[1780227176214,28.16,73818.41,0.02,0.04962,0.0001,3.65629]
[1780227176305,28.16,73822.82,0.02,0.05008,0.0001,3.68314]
[1780227181954,28.16,73823.3,0.02,0.05013,0.0001,3.6865]
[1780227183142,28.16,73823.3,0.02,0.05013,0.0001,3.6865]
[1780227183168,28.16,73822.42,0.02,0.05004,0.0001,3.68131]
[1780227189004,28.17,73819.3,0.02,0.04974,0.0001,3.66305]
[1780227194038,28.17,73815.88,0.02,0.0494,0.0001,3.64297]
[1780227199073,28.17,73814.5,0.02,0.04927,0.0001,3.63529]
[1780227204112,28.17,73815.59,0.02,0.04939,0.0001,3.64256]
[1780227209143,28.17,73816.27,0.02,0.04947,0.0001,3.64737]
[1780227211843,28.17,73816.27,0.02,0.04947,0.0001,3.64737]
[1780227217545,28.18,73816.54,0.02,0.04944,0.0001,3.64427]
[1780227218926,28.18,73816.77,0.02,0.04948,0.0001,3.64609]
[1780227219212,28.18,73816.88,0.02,0.04949,0.0001,3.6469]
[1780227219926,28.18,73816.88,0.02,0.04949,0.0001,3.6469]
[1780227220186,28.18,73816.88,0.02,0.04949,0.0001,3.6469]
[1780227222954,28.18,73817.21,0.02,0.04953,0.0001,3.64932]
[1780227223242,28.18,73817.89,0.02,0.0496,0.0001,3.65357]
[1780227223884,28.18,73817.89,0.02,0.0496,0.0001,3.65357]
[1780227224249,28.18,73818.88,0.02,0.04971,0.0001,3.6597]
[1780227229286,28.18,73823.87,0.02,0.05023,0.0001,3.69048]
[1780227235326,28.18,73821.04,0.02,0.04994,0.0001,3.67388]
[1780227239045,28.18,73820.23,0.02,0.04987,0.0001,3.66918]
[1780227239092,28.18,73820.23,0.02,0.04987,0.0001,3.6694]
[1780227246404,28.19,73818.76,0.02,0.04973,0.0001,3.66127]
[1780227247111,28.19,73818.76,0.02,0.04973,0.0001,3.66127]
[1780227247557,28.19,73819.22,0.02,0.04978,0.0001,3.66417]
[1780227248111,28.19,73819.22,0.02,0.04978,0.0001,3.66417]
[1780227248418,28.19,73819.22,0.02,0.04978,0.0001,3.66428]
[1780227252810,28.19,73818.87,0.02,0.04975,0.0001,3.66239]
[1780227259495,28.19,73820.38,0.02,0.04992,0.0001,3.67251]
[1780227264530,28.19,73820.06,0.02,0.0499,0.0001,3.67105]
[1780227269564,28.19,73821.75,0.02,0.05008,0.0001,3.68178]
[1780227274600,28.19,73819.01,0.02,0.04974,0.0001,3.66002]
[1780227280642,28.2,73816.79,0.02,0.04952,0.0001,3.64727]
[1780227285676,28.2,73817.19,0.02,0.04957,0.0001,3.65023]
[1780227290711,28.2,73817.22,0.02,0.04958,0.0001,3.65096]
[1780227295747,28.2,73817.28,0.02,0.0496,0.0001,3.65184]
[1780227300857,28.2,73816.57,0.02,0.04953,0.0001,3.64798]
[1780227305167,28.2,73816.96,0.02,0.04957,0.0001,3.65044]
[1780227309908,28.2,73816.83,0.02,0.04957,0.0001,3.65037]
[1780227309927,28.2,73816.83,0.02,0.04957,0.0001,3.65037]
[1780227310001,28.21,73816.83,0.02,0.04958,0.0001,3.65068]
[1780227311431,28.21,73816.83,0.02,0.04958,0.0001,3.65068]
[1780227311442,28.21,73816.83,0.02,0.04958,0.0001,3.65068]
[1780227311532,28.21,73816.83,0.02,0.04958,0.0001,3.65078]
[1780227316895,28.21,73815.77,0.02,0.04948,0.0001,3.64488]
[1780227321930,28.21,73814.01,0.02,0.04931,0.0001,3.6348]
[1780227326964,28.21,73813.91,0.02,0.04931,0.0001,3.63482]
[1780227332667,28.21,73813.48,0.02,0.04927,0.0001,3.6326]
[1780227338189,28.21,73812.65,0.02,0.04914,0.0001,3.62314]
[1780227348259,28.22,73809.67,0.02,0.04886,0.0001,3.60655]
[1780227354154,28.22,73808.84,0.02,0.04879,0.0001,3.60236]
[1780227362211,28.22,73807.14,0.02,0.04864,0.0001,3.59313]
[1780227367246,28.23,73806.59,0.02,0.04859,0.0001,3.59065]
[1780227372280,28.23,73806.45,0.02,0.04859,0.0001,3.59049]
[1780227377316,28.23,73805.69,0.02,0.04853,0.0001,3.58663]
[1780227383357,28.23,73805.71,0.02,0.04854,0.0001,3.58756]
[1780227388554,28.23,73805.72,0.02,0.04855,0.0001,3.58827]
[1780227398624,28.24,73805.79,0.02,0.04851,0.0001,3.58448]
[1780227404505,28.24,73805.58,0.02,0.04851,0.0001,3.58403]
[1780227406527,28.24,73805.56,0.02,0.04851,0.0001,3.58404]
[1780227406550,28.24,73806.07,0.02,0.04856,0.0001,3.58721]
[1780227406926,28.24,73806.07,0.02,0.04856,0.0001,3.58721]
[1780227407525,28.24,73806.07,0.02,0.04856,0.0001,3.58735]
[1780227412194,28.24,73807.96,0.02,0.04876,0.0001,3.59916]
[1780227417597,28.24,73807.76,0.02,0.04875,0.0001,3.59873]
[1780227422631,28.25,73809.3,0.02,0.04892,0.0001,3.60858]
[1780227428673,28.25,73811.19,0.02,0.04912,0.0001,3.62067]
[1780227432758,28.25,73812.24,0.02,0.04924,0.0001,3.62734]
[1780227432800,28.25,73812.24,0.02,0.04924,0.0001,3.62734]
[1780227433759,28.25,73815.37,0.02,0.04956,0.0001,3.6463]
[1780227433767,28.25,73815.37,0.02,0.04956,0.0001,3.6463]
[1780227433708,28.25,73815.37,0.02,0.04956,0.0001,3.64641]
[1780227434715,28.25,73815.4,0.02,0.04956,0.0001,3.64668]
[1780227439750,28.25,73820.99,0.02,0.05014,0.0001,3.68079]
[1780227444785,28.25,73820.63,0.02,0.05011,0.0001,3.67875]
[1780227449823,28.25,73816.79,0.02,0.04971,0.0001,3.65567]
[1780227455866,28.25,73816.91,0.02,0.04966,0.0001,3.65116]
[1780227461907,28.25,73815.86,0.02,0.04956,0.0001,3.64518]
[1780227466943,28.25,73815.42,0.02,0.04952,0.0001,3.64282]
[1780227471981,28.26,73815.7,0.02,0.04956,0.0001,3.64481]
[1780227477013,28.26,73815.97,0.02,0.04959,0.0001,3.64673]
[1780227482047,28.26,73816.14,0.02,0.04961,0.0001,3.64805]
[1780227489265,28.26,73816.3,0.02,0.04963,0.0001,3.64948]
[1780227495138,28.26,73816.75,0.02,0.04969,0.0001,3.65247]
[1780227501182,28.26,73816.8,0.02,0.0497,0.0001,3.6531]
[1780227505120,28.26,73816.97,0.02,0.04972,0.0001,3.65434]
[1780227505773,28.26,73816.97,0.02,0.04972,0.0001,3.65434]
[1780227505850,28.26,73830.09,0.02,0.05107,0.0001,3.73412]
[1780227506286,28.26,73830.09,0.02,0.05107,0.0001,3.73412]
[1780227508074,28.26,73833.07,0.02,0.05138,0.0001,3.7523]
[1780227508107,28.26,73833.07,0.02,0.05138,0.0001,3.7523]
[1780227508231,28.26,73839.85,0.02,0.05209,0.00011,3.79394]
[1780227511464,28.26,73842.75,0.02,0.0524,0.00011,3.81177]
[1780227511474,28.26,73842.75,0.02,0.0524,0.00011,3.81177]
[1780227511507,28.26,73842.5,0.02,0.0523,0.00011,3.80434]
[1780227513407,28.26,73842.5,0.02,0.0523,0.00011,3.80415]
[1780227513489,28.26,73842.5,0.02,0.0523,0.00011,3.80415]
[1780227513591,28.26,73845.05,0.02,0.05256,0.00011,3.81976]
[1780227515479,28.26,73845.05,0.02,0.05256,0.00011,3.81976]
[1780227515548,28.26,73844.14,0.02,0.05246,0.00011,3.81371]
[1780227518254,28.26,73844.19,0.02,0.05246,0.00011,3.81363]
[1780227518262,28.26,73844.19,0.02,0.05246,0.00011,3.81363]
[1780227518339,28.26,73843.11,0.02,0.05234,0.00011,3.80675]
[1780227524342,28.25,73841.0,0.02,0.0521,0.00011,3.79265]
[1780227527734,28.25,73842.16,0.02,0.05221,0.00011,3.79946]
[1780227527811,28.25,73843.02,0.02,0.0523,0.00011,3.80459]
[1780227532814,28.25,73848.8,0.02,0.05291,0.00011,3.8397]
[1780227533944,28.25,73849.17,0.02,0.05294,0.00011,3.84155]
[1780227534872,28.25,73849.4,0.02,0.05296,0.00011,3.84275]
[1780227539883,28.24,73851.38,0.02,0.05316,0.00011,3.85416]
[1780227544896,28.24,73853.4,0.02,0.05335,0.00011,3.86561]
[1780227549897,28.24,73854.56,0.02,0.05346,0.00011,3.87167]
[1780227553017,28.23,73862.59,0.02,0.05431,0.00011,3.92119]
[1780227558068,28.23,73862.57,0.02,0.05429,0.00011,3.91957]
[1780227563097,28.23,73861.94,0.02,0.05419,0.00011,3.91408]
[1780227568107,28.22,73860.78,0.02,0.05404,0.00011,3.90529]
[1780227571003,28.22,73859.73,0.02,0.05391,0.00011,3.89784]
[1780227571674,28.22,73858.86,0.02,0.05374,0.00011,3.88635]
[1780227572681,28.22,73847.96,0.02,0.05256,0.00011,3.81798]
[1780227577716,28.22,73844.46,0.02,0.05217,0.00011,3.79558]
[1780227580039,28.22,73838.89,0.02,0.05158,0.00011,3.76093]
[1780227580052,28.22,73838.89,0.02,0.05158,0.00011,3.76093]
[1780227580737,28.22,73838.89,0.02,0.05158,0.00011,3.76082]
[1780227585771,28.21,73836.43,0.02,0.05131,0.0001,3.7453]
[1780227591814,28.21,73836.21,0.02,0.05128,0.0001,3.74347]
[1780227596848,28.21,73835.25,0.02,0.05117,0.0001,3.73732]
[1780227601999,28.21,73835.73,0.02,0.05123,0.0001,3.74059]
[1780227609064,28.22,73835.13,0.02,0.05118,0.0001,3.73749]
[1780227616989,28.21,73833.19,0.02,0.05097,0.0001,3.72534]
[1780227622024,28.22,73832.78,0.02,0.05093,0.0001,3.72317]
[1780227627059,28.22,73831.21,0.02,0.05078,0.0001,3.71389]
[1780227632095,28.22,73829.69,0.02,0.05055,0.0001,3.69931]
[1780227637129,28.22,73829.65,0.02,0.05054,0.0001,3.6986]
[1780227642170,28.21,73829.02,0.02,0.05047,0.0001,3.69425]
[1780227647204,28.21,73829.19,0.02,0.05048,0.0001,3.69479]
[1780227652240,28.21,73827.88,0.02,0.05033,0.0001,3.68636]
[1780227657278,28.21,73829.15,0.02,0.05046,0.0001,3.69369]
[1780227662310,28.21,73828.78,0.02,0.05041,0.0001,3.69101]
[1780227667345,28.21,73829.02,0.02,0.05045,0.0001,3.69301]
[1780227672380,28.21,73829.11,0.02,0.05047,0.0001,3.6947]
[1780227678423,28.21,73829.76,0.02,0.05054,0.0001,3.69869]
[1780227683457,28.21,73830.27,0.02,0.05059,0.0001,3.70134]
[1780227689539,28.21,73830.42,0.02,0.0506,0.0001,3.70187]
[1780227695541,28.21,73827.28,0.02,0.05019,0.0001,3.67644]
[1780227700764,28.21,73826.15,0.02,0.05007,0.0001,3.6693]
[1780227706619,28.21,73827.98,0.02,0.05025,0.0001,3.6801]
[1780227712660,28.21,73821.74,0.02,0.04961,0.0001,3.64211]
[1780227720904,28.21,73821.6,0.02,0.04959,0.0001,3.64122]
[1780227726760,28.21,73821.65,0.02,0.0496,0.0001,3.64147]
[1780227731797,28.21,73822.06,0.02,0.04964,0.0001,3.64391]
[1780227737021,28.21,73820.63,0.02,0.04949,0.0001,3.63523]
[1780227742872,28.21,73819.72,0.02,0.0494,0.0001,3.62974]
[1780227748914,28.21,73816.37,0.02,0.04906,0.0001,3.60974]
[1780227753949,28.21,73814.96,0.02,0.04885,0.0001,3.59599]
[1780227759994,28.21,73816.23,0.02,0.04899,0.0001,3.60403]
[1780227765032,28.21,73818.64,0.02,0.04924,0.0001,3.61882]
[1780227770067,28.21,73820.5,0.02,0.04943,0.0001,3.63024]
[1780227776109,28.21,73820.59,0.02,0.04944,0.0001,3.63094]
[1780227781144,28.21,73819.16,0.02,0.0493,0.0001,3.62251]
[1780227786179,28.21,73819.71,0.02,0.04936,0.0001,3.626]
[1780227793229,28.21,73819.77,0.02,0.04937,0.0001,3.6266]
[1780227798265,28.21,73820.25,0.02,0.04942,0.0001,3.62962]
[1780227803299,28.21,73820.49,0.02,0.04945,0.0001,3.63121]
[1780227811356,28.21,73822.12,0.02,0.04955,0.0001,3.6356]
[1780227816393,28.21,73824.29,0.02,0.04977,0.0001,3.64881]
[1780227821427,28.21,73826.18,0.02,0.04996,0.0001,3.66019]
[1780227827652,28.21,73829.38,0.02,0.05029,0.0001,3.67937]
[1780227833520,28.21,73829.24,0.02,0.05027,0.0001,3.67823]
[1780227838554,28.21,73828.56,0.02,0.05019,0.0001,3.67374]
[1780227843590,28.21,73829.25,0.02,0.05026,0.0001,3.67761]
[1780227850638,28.21,73827.43,0.02,0.05006,0.0001,3.66616]
[1780227855674,28.21,73826.99,0.02,0.05001,0.0001,3.66322]
[1780227860708,28.21,73827.04,0.02,0.05002,0.0001,3.66326]
[1780227865744,28.21,73826.61,0.02,0.04997,0.0001,3.66038]
[1780227870778,28.21,73825.68,0.02,0.04987,0.0001,3.65449]
[1780227875814,28.21,73826.12,0.02,0.04984,0.0001,3.65132]
[1780227880849,28.21,73824.28,0.02,0.04965,0.0001,3.64002]
[1780227885884,28.21,73822.17,0.02,0.04943,0.0001,3.62722]
[1780227889113,28.21,73820.8,0.02,0.04929,0.0001,3.61896]
[1780227889534,28.21,73819.77,0.02,0.04918,0.0001,3.61275]
[1780227889912,28.2,73819.77,0.02,0.04918,0.0001,3.61246]
[1780227894948,28.2,73819.48,0.02,0.0491,0.0001,3.60807]
[1780227898147,28.19,73830.51,0.02,0.0502,0.0001,3.67298]
[1780227899982,28.19,73838.82,0.02,0.05105,0.0001,3.72243]
[1780227901917,28.19,73841.85,0.02,0.05135,0.00011,3.74027]
[1780227901998,28.16,73842.5,0.02,0.05129,0.00011,3.73647]
[1780227907033,28.14,73841.75,0.02,0.05103,0.0001,3.72173]
[1780227910052,28.13,73833.48,0.02,0.05015,0.0001,3.66979]
[1780227911644,28.13,73832.22,0.02,0.05001,0.0001,3.66175]
[1780227911800,28.13,73832.22,0.02,0.05001,0.0001,3.66175]
[1780227912067,28.13,73830.92,0.02,0.04987,0.0001,3.6535]
[1780227918292,28.13,73828.15,0.02,0.04955,0.0001,3.63481]
[1780227922428,28.12,73828.49,0.02,0.04957,0.0001,3.63567]
[1780227923146,28.12,73829.48,0.02,0.04966,0.0001,3.64137]
[1780227928181,28.12,73830.52,0.02,0.04974,0.0001,3.64614]
[1780227933217,28.11,73831.07,0.02,0.04971,0.0001,3.64235]
[1780227938433,28.11,73830.87,0.02,0.04966,0.0001,3.63969]
[1780227944293,28.1,73830.39,0.02,0.04958,0.0001,3.6351]
[1780227949329,28.1,73830.15,0.02,0.04953,0.0001,3.63231]
[1780227954364,28.1,73831.19,0.02,0.04962,0.0001,3.63728]
[1780227959399,28.09,73830.4,0.02,0.04951,0.0001,3.63117]
[1780227964434,28.09,73830.63,0.02,0.04952,0.0001,3.63129]
[1780227971484,28.08,73830.27,0.02,0.04945,0.0001,3.62738]
[1780227977945,28.08,73830.52,0.02,0.04946,0.0001,3.62816]
[1780227978046,28.07,73830.59,0.02,0.04938,0.0001,3.62345]
[1780227984088,28.05,73832.04,0.02,0.04944,0.0001,3.62715]
[1780227984110,28.05,73832.4,0.02,0.04944,0.0001,3.62697]
[1780227989186,28.04,73832.63,0.02,0.04941,0.0001,3.62511]
[1780227994576,28.02,73833.18,0.02,0.0493,0.0001,3.61747]
[1780227999679,28.01,73831.21,0.02,0.04902,0.0001,3.60075]
[1780228004735,28.01,73829.52,0.02,0.04884,0.0001,3.58979]
[1780228004800,28.01,73829.52,0.02,0.04884,0.0001,3.58979]
[1780228004866,28.01,73827.99,0.02,0.04867,0.0001,3.58023]
[1780228006500,28.0,73827.9,0.02,0.04866,0.0001,3.57953]
[1780228006537,28.0,73827.9,0.02,0.04866,0.0001,3.57953]
[1780228006668,28.0,73827.9,0.02,0.04866,0.0001,3.57953]
[1780228006726,28.0,73827.9,0.02,0.04866,0.0001,3.57953]
[1780228007068,28.0,73827.9,0.02,0.04866,0.0001,3.57953]
[1780228007104,28.0,73827.9,0.02,0.04866,0.0001,3.57953]
[1780228007214,28.0,73827.9,0.02,0.04866,0.0001,3.57953]
[1780228007263,28.0,73827.9,0.02,0.04866,0.0001,3.57953]
[1780228007319,28.0,73827.9,0.02,0.04866,0.0001,3.57953]
[1780228007386,28.0,73827.9,0.02,0.04866,0.0001,3.57953]
[1780228007364,28.0,73827.43,0.02,0.04861,0.0001,3.57656]
[1780228007432,28.0,73827.43,0.02,0.04861,0.0001,3.57656]
[1780228007515,28.0,73827.43,0.02,0.04861,0.0001,3.57656]
[1780228007743,28.0,73827.43,0.02,0.04861,0.0001,3.5764]
[1780228010826,28.0,73827.46,0.02,0.04861,0.0001,3.57642]
[1780228010883,28.0,73827.46,0.02,0.0486,0.0001,3.57611]
[1780228016799,28.0,73825.25,0.02,0.04836,0.0001,3.56191]
[1780228021833,28.0,73825.42,0.02,0.04837,0.0001,3.56223]
[1780228023985,28.0,73825.42,0.02,0.04837,0.0001,3.56223]
[1780228024056,28.0,73824.46,0.02,0.04827,0.0001,3.55618]
[1780228025986,28.0,73824.46,0.02,0.04827,0.0001,3.55604]
[1780228025991,28.0,73824.46,0.02,0.04827,0.0001,3.55604]
[1780228026087,28.0,73823.74,0.02,0.04819,0.0001,3.55159]
[1780228031861,27.99,73821.18,0.02,0.04792,0.0001,3.53565]
[1780228037946,27.99,73820.65,0.02,0.04786,0.0001,3.53185]
[1780228043987,28.0,73820.27,0.02,0.04783,0.0001,3.53041]
[1780228049206,28.0,73822.24,0.02,0.04805,0.0001,3.54342]
[1780228055065,28.0,73822.49,0.02,0.04803,0.0001,3.54079]
[1780228060101,28.01,73822.42,0.02,0.04805,0.0001,3.54154]
[1780228065136,28.01,73822.77,0.02,0.0481,0.0001,3.5448]
[1780228070170,28.01,73821.29,0.02,0.04797,0.0001,3.53714]
[1780228075205,28.02,73820.75,0.02,0.04794,0.0001,3.53515]
[1780228080242,28.02,73820.51,0.02,0.04794,0.0001,3.53496]
[1780228085276,28.02,73820.65,0.02,0.04797,0.0001,3.53703]
[1780228090310,28.03,73821.29,0.02,0.04806,0.0001,3.54207]
[1780228097361,28.03,73821.08,0.02,0.04806,0.0001,3.54248]
[1780228102396,28.03,73816.23,0.02,0.04759,0.0001,3.51436]
[1780228105329,28.03,73815.46,0.02,0.04751,0.0001,3.50962]
[1780228105358,28.03,73815.46,0.02,0.04751,0.0001,3.50954]
[1780228106742,28.03,73815.46,0.02,0.04751,0.0001,3.50946]
[1780228106752,28.03,73815.46,0.02,0.04751,0.0001,3.50946]
[1780228106810,28.03,73815.81,0.02,0.04754,0.0001,3.51154]
[1780228116493,28.03,73815.81,0.02,0.04749,0.0001,3.50673]
[1780228122537,28.04,73816.06,0.02,0.04754,0.0001,3.50995]
[1780228129771,28.05,73815.91,0.02,0.04756,0.0001,3.51103]
[1780228136229,28.05,73815.92,0.02,0.04758,0.0001,3.51249]
[1780228140357,28.05,73809.86,0.02,0.047,0.0001,3.4777]
[1780228140538,28.05,73809.73,0.02,0.047,0.0001,3.4776]
[1780228141942,28.06,73809.73,0.02,0.04701,0.0001,3.47793]
[1780228142435,28.06,73809.73,0.02,0.04701,0.0001,3.47827]
[1780228147483,28.06,73809.8,0.02,0.04704,0.0001,3.48004]
[1780228150606,28.06,73817.41,0.02,0.04781,0.0001,3.52615]
[1780228155685,28.06,73818.1,0.02,0.04788,0.0001,3.53013]
[1780228160760,28.06,73819.02,0.02,0.04797,0.0001,3.53545]
[1780228165806,28.06,73816.7,0.02,0.04774,0.0001,3.52156]
[1780228170840,28.07,73817.25,0.02,0.04782,0.0001,3.52633]
[1780228173783,28.07,73816.62,0.02,0.04769,0.0001,3.51736]
[1780228173894,28.07,73816.62,0.02,0.04769,0.0001,3.51736]
[1780228175786,28.07,73819.17,0.02,0.04795,0.0001,3.53286]
[1780228175796,28.07,73819.17,0.02,0.04795,0.0001,3.53286]
[1780228175909,28.07,73821.71,0.02,0.04821,0.0001,3.54831]
[1780228181950,28.07,73820.71,0.02,0.04811,0.0001,3.54246]
[1780228186985,28.07,73820.12,0.02,0.04805,0.0001,3.53883]
[1780228193027,28.07,73819.8,0.02,0.04802,0.0001,3.53681]
[1780228198063,28.07,73819.41,0.02,0.04798,0.0001,3.53441]
[1780228203897,28.07,73819.23,0.02,0.04796,0.0001,3.5333]
[1780228203903,28.07,73818.36,0.02,0.04787,0.0001,3.5281]
[1780228209143,28.07,73817.66,0.02,0.04779,0.0001,3.52306]
[1780228214184,28.07,73817.6,0.02,0.04778,0.0001,3.52273]
[1780228220415,28.07,73818.58,0.02,0.04788,0.0001,3.52858]
[1780228226263,28.07,73818.58,0.02,0.04788,0.0001,3.52856]
[1780228231300,28.07,73818.57,0.02,0.04781,0.0001,3.52296]
[1780228236333,28.07,73826.39,0.02,0.04859,0.0001,3.5695]
[1780228241368,28.06,73826.97,0.02,0.04864,0.0001,3.57258]
[1780228246403,28.06,73830.07,0.02,0.04895,0.0001,3.59074]
[1780228251438,28.06,73827.28,0.02,0.04866,0.0001,3.57345]
[1780228256473,28.06,73824.51,0.02,0.04837,0.0001,3.55648]
[1780228261509,28.06,73823.66,0.02,0.04828,0.0001,3.55113]
[1780228267602,28.06,73821.58,0.02,0.04807,0.0001,3.53858]
[1780228275831,28.06,73822.98,0.02,0.04821,0.0001,3.54679]
[1780228281650,28.06,73822.02,0.02,0.04811,0.0001,3.54081]
[1780228287692,28.06,73821.84,0.02,0.04809,0.0001,3.53963]
[1780228290444,28.06,73821.72,0.02,0.04808,0.0001,3.53888]
[1780228290714,28.06,73821.64,0.02,0.04807,0.0001,3.53839]
[1780228295748,28.06,73821.36,0.02,0.04797,0.0001,3.53112]
[1780228300724,28.06,73821.57,0.02,0.04799,0.0001,3.53237]
[1780228300826,28.06,73821.16,0.02,0.04795,0.0001,3.52991]
[1780228306887,28.06,73821.28,0.02,0.04796,0.0001,3.53062]
[1780228306930,28.06,73821.05,0.02,0.04794,0.0001,3.52924]
[1780228312869,28.06,73818.05,0.02,0.04764,0.0001,3.51138]
[1780228317904,28.06,73817.82,0.02,0.04762,0.0001,3.51017]
[1780228324956,28.06,73818.07,0.02,0.04765,0.0001,3.51188]
[1780228331191,28.06,73818.17,0.02,0.04766,0.0001,3.51267]
[1780228337038,28.06,73818.17,0.02,0.04766,0.0001,3.51279]
[1780228339501,28.06,73818.06,0.02,0.04765,0.0001,3.51216]
[1780228339536,28.06,73819.18,0.02,0.04776,0.0001,3.51887]
[1780228341502,28.06,73819.18,0.02,0.04776,0.0001,3.51887]
[1780228341514,28.06,73819.18,0.02,0.04776,0.0001,3.51887]
[1780228341603,28.06,73818.88,0.02,0.04773,0.0001,3.51711]
[1780228348115,28.06,73818.88,0.02,0.04774,0.0001,3.51721]
[1780228353150,28.06,73817.47,0.02,0.04753,0.0001,3.5034]
[1780228358184,28.06,73817.43,0.02,0.04753,0.0001,3.50335]
[1780228363219,28.06,73811.43,0.02,0.04693,0.0001,3.46807]
[1780228365248,28.06,73810.98,0.02,0.04689,0.0001,3.46551]
[1780228365349,28.06,73810.67,0.02,0.04686,0.0001,3.46379]
[1780228366475,28.06,73810.67,0.02,0.04686,0.0001,3.46379]
[1780228366529,28.06,73810.61,0.02,0.04686,0.0001,3.46355]
[1780228372282,28.06,73807.04,0.02,0.04652,0.0001,3.4433]
[1780228377317,28.07,73805.99,0.02,0.04643,0.0001,3.43788]
[1780228380861,28.07,73805.77,0.02,0.04641,0.0001,3.43689]
[1780228381543,28.07,73805.18,0.02,0.04636,0.0001,3.43373]
[1780228387388,28.07,73804.0,0.02,0.04626,0.0001,3.42768]
[1780228389099,28.07,73804.0,0.02,0.04626,0.0001,3.42768]
[1780228389150,28.07,73802.71,0.02,0.04614,0.0001,3.42041]
[1780228394438,28.07,73801.68,0.02,0.04605,0.0001,3.41508]
[1780228399473,28.08,73802.0,0.02,0.04609,0.0001,3.41765]
[1780228404507,28.08,73799.0,0.02,0.04581,0.0001,3.40075]
[1780228407547,28.08,73797.97,0.02,0.04572,0.0001,3.39503]
[1780228407635,28.08,73797.93,0.02,0.04572,0.0001,3.39493]
[1780228413571,28.08,73798.92,0.02,0.04576,0.0001,3.39607]
[1780228418604,28.08,73799.78,0.02,0.04585,0.0001,3.40176]
[1780228423641,28.08,73800.53,0.02,0.04594,0.0001,3.40681]
[1780228427861,28.09,73800.87,0.02,0.04598,0.0001,3.4092]
[1780228428676,28.09,73800.79,0.02,0.04597,0.0001,3.409]
[1780228433711,28.09,73800.56,0.02,0.04596,0.0001,3.40833]
[1780228438744,28.09,73799.24,0.02,0.04585,0.0001,3.40132]
[1780228443781,28.09,73801.61,0.02,0.04609,0.0001,3.41576]
[1780228448815,28.09,73801.55,0.02,0.04609,0.0001,3.41589]
[1780228453057,28.1,73797.54,0.02,0.04571,0.0001,3.39296]
[1780228453852,28.1,73799.85,0.02,0.04593,0.0001,3.40653]
[1780228454718,28.1,73799.85,0.02,0.04593,0.0001,3.40653]
[1780228454731,28.1,73799.85,0.02,0.04593,0.0001,3.40653]
[1780228454813,28.1,73799.6,0.02,0.04591,0.0001,3.40518]
[1780228459824,28.1,73798.85,0.02,0.04584,0.0001,3.40123]
[1780228464846,28.1,73796.38,0.02,0.04562,0.0001,3.38745]
[1780228469848,28.1,73796.3,0.02,0.04562,0.0001,3.38759]
[1780228474862,28.1,73795.93,0.02,0.04552,0.0001,3.3806]
[1780228479870,28.1,73796.43,0.02,0.04558,0.0001,3.38411]
[1780228484877,28.11,73797.59,0.02,0.0457,0.0001,3.39138]
[1780228487830,28.11,73806.65,0.02,0.04659,0.0001,3.4447]
[1780228490631,28.11,73810.03,0.02,0.04693,0.0001,3.46461]
[1780228490877,28.11,73814.29,0.02,0.04735,0.0001,3.48977]
[1780228495933,28.11,73820.19,0.02,0.04793,0.0001,3.52456]
[1780228500989,28.1,73826.14,0.02,0.04852,0.0001,3.55951]
[1780228506037,28.1,73826.76,0.02,0.04858,0.0001,3.56265]
[1780228510546,28.1,73826.3,0.02,0.04852,0.0001,3.5594]
[1780228510642,28.1,73821.17,0.02,0.048,0.0001,3.52863]
[1780228512582,28.1,73821.17,0.02,0.048,0.0001,3.52857]
[1780228519315,28.1,73814.15,0.02,0.0473,0.0001,3.48677]
[1780228524350,28.1,73808.39,0.02,0.04673,0.0001,3.4531]
[1780228529656,28.1,73809.09,0.02,0.04681,0.0001,3.45751]
[1780228529694,28.1,73809.65,0.02,0.04686,0.0001,3.46089]
[1780228532597,28.1,73802.99,0.02,0.04615,0.0001,3.41661]
[1780228534104,28.1,73802.99,0.02,0.04615,0.0001,3.41675]
[1780228534409,28.1,73802.99,0.02,0.04615,0.0001,3.41675]
[1780228536355,28.1,73800.53,0.02,0.04592,0.0001,3.40271]
[1780228536544,28.1,73800.53,0.02,0.04592,0.0001,3.40271]
[1780228536549,28.1,73801.62,0.02,0.04601,0.0001,3.40819]
[1780228539291,28.1,73801.62,0.02,0.04599,0.0001,3.40732]
[1780228539324,28.1,73801.62,0.02,0.04599,0.0001,3.40732]
[1780228539392,28.09,73803.24,0.02,0.04612,0.0001,3.41501]
[1780228544492,28.08,73802.01,0.02,0.04593,0.0001,3.40359]
[1780228549667,28.08,73801.41,0.02,0.04586,0.0001,3.3994]
[1780228549725,28.07,73801.28,0.02,0.0458,0.0001,3.39588]
[1780228555570,28.06,73808.8,0.02,0.04646,0.0001,3.43566]
[1780228560603,28.05,73813.3,0.02,0.04684,0.0001,3.45822]
[1780228565639,28.04,73815.78,0.02,0.04702,0.0001,3.46894]
[1780228568659,28.03,73824.86,0.02,0.04788,0.0001,3.52044]
[1780228573695,28.02,73827.81,0.02,0.04811,0.0001,3.53362]
[1780228578478,28.01,73826.4,0.02,0.0479,0.0001,3.52165]
[1780228578730,28.01,73826.13,0.02,0.04786,0.0001,3.51916]
[1780228583764,27.99,73827.37,0.02,0.04791,0.0001,3.5222]
[1780228589806,27.98,73827.25,0.02,0.04781,0.0001,3.51628]
[1780228590883,27.98,73827.25,0.02,0.04781,0.0001,3.51628]
[1780228590952,27.98,73830.24,0.02,0.0481,0.0001,3.53331]
[1780228596858,27.96,73833.02,0.02,0.04822,0.0001,3.53905]
[1780228601891,27.95,73834.13,0.02,0.04826,0.0001,3.54119]
[1780228606926,27.93,73833.14,0.02,0.04808,0.0001,3.5307]
[1780228611962,27.92,73833.16,0.02,0.048,0.0001,3.52632]
[1780228616996,27.91,73832.18,0.02,0.04783,0.0001,3.51599]
[1780228622037,27.9,73831.85,0.02,0.04772,0.0001,3.50962]
[1780228627072,27.88,73832.97,0.02,0.04776,0.0001,3.51193]
[1780228632108,27.87,73833.46,0.02,0.04773,0.0001,3.51048]
[1780228640163,27.85,73833.59,0.02,0.04763,0.0001,3.50428]
[1780228645198,27.84,73840.44,0.02,0.04825,0.0001,3.54103]
[1780228652247,27.82,73841.42,0.02,0.04817,0.0001,3.53495]
[1780228658289,27.81,73842.22,0.02,0.04816,0.0001,3.53433]
[1780228663521,27.79,73844.84,0.02,0.04833,0.0001,3.54472]
[1780228669367,27.78,73848.59,0.02,0.04864,0.0001,3.56281]
[1780228674403,27.76,73852.19,0.02,0.04891,0.0001,3.57908]
[1780228679439,27.75,73853.39,0.02,0.04897,0.0001,3.58268]
[1780228684471,27.74,73855.67,0.02,0.04911,0.0001,3.59104]
[1780228689506,27.72,73857.92,0.02,0.04927,0.0001,3.60013]
[1780228694541,27.71,73858.88,0.02,0.04929,0.0001,3.60136]
[1780228699584,27.7,73859.28,0.02,0.04925,0.0001,3.59923]
[1780228704619,27.68,73862.02,0.02,0.04946,0.0001,3.61149]
[1780228710075,27.67,73862.76,0.02,0.04947,0.0001,3.6123]
[1780228719726,27.65,73863.95,0.02,0.04936,0.0001,3.60409]
[1780228724759,27.63,73865.57,0.02,0.04945,0.0001,3.60954]
[1780228729794,27.62,73866.14,0.02,0.04943,0.0001,3.60863]
[1780228741886,27.59,73867.1,0.02,0.04935,0.0001,3.60406]
[1780228746914,27.58,73869.15,0.02,0.04949,0.00011,3.61235]
[1780228752956,27.57,73869.45,0.02,0.04944,0.00011,3.60895]
[1780228760016,27.55,73869.77,0.02,0.04936,0.0001,3.60487]
[1780228766048,27.53,73870.04,0.02,0.0493,0.0001,3.60139]
[1780228774103,27.52,73870.61,0.02,0.04918,0.0001,3.59249]
[1780228779138,27.5,73871.65,0.02,0.04922,0.0001,3.59472]
[1780228784174,27.49,73868.72,0.02,0.04884,0.0001,3.57262]
[1780228788407,27.48,73865.05,0.02,0.0484,0.0001,3.54699]
[1780228789208,27.48,73862.82,0.02,0.04816,0.0001,3.53261]
[1780228791222,27.48,73851.34,0.02,0.04696,0.0001,3.46156]
[1780228791516,27.48,73851.34,0.02,0.04696,0.0001,3.46156]
[1780228791553,27.48,73851.34,0.02,0.04696,0.0001,3.46156]
[1780228792229,27.48,73848.37,0.02,0.04667,0.0001,3.44393]
[1780228792625,27.48,73848.37,0.02,0.04667,0.0001,3.44393]
[1780228792683,27.48,73848.37,0.02,0.04667,0.0001,3.44393]
[1780228793236,27.48,73844.74,0.02,0.04631,0.0001,3.42244]
[1780228798272,27.48,73843.24,0.02,0.04618,0.0001,3.41492]
[1780228801293,27.49,73836.31,0.02,0.04551,0.0001,3.37464]
[1780228804847,27.49,73830.89,0.02,0.04499,0.0001,3.34335]
[1780228804906,27.49,73842.44,0.02,0.04614,0.0001,3.41257]
[1780228810356,27.49,73847.52,0.02,0.04667,0.0001,3.44427]
[1780228815391,27.5,73844.47,0.02,0.04639,0.0001,3.4272]
[1780228822439,27.5,73844.64,0.02,0.04643,0.0001,3.42988]
[1780228823938,27.5,73844.64,0.02,0.04643,0.0001,3.42988]
[1780228824211,27.5,73843.29,0.02,0.04631,0.0001,3.42227]
[1780228825386,27.5,73843.29,0.02,0.04631,0.0001,3.4225]
[1780228829489,27.51,73842.24,0.02,0.04622,0.0001,3.41715]
[1780228832511,27.51,73854.18,0.02,0.04737,0.0001,3.48398]
[1780228837547,27.51,73855.64,0.02,0.04752,0.0001,3.4934]
[1780228842580,27.51,73856.66,0.02,0.04764,0.0001,3.50014]
[1780228848623,27.51,73857.19,0.02,0.0477,0.0001,3.50405]
[1780228853658,27.51,73859.02,0.02,0.0479,0.0001,3.51559]
[1780228858692,27.52,73860.51,0.02,0.04806,0.0001,3.52503]
[1780228863748,27.52,73868.24,0.02,0.04886,0.0001,3.57245]
[1780228868783,27.52,73873.32,0.02,0.04939,0.00011,3.60371]
[1780228872223,27.52,73873.86,0.02,0.04945,0.00011,3.60694]
[1780228872248,27.52,73874.18,0.02,0.04948,0.00011,3.6088]
[1780228875159,27.51,73874.81,0.02,0.04954,0.00011,3.61257]
[1780228875171,27.51,73874.81,0.02,0.04954,0.00011,3.61257]
[1780228875242,27.51,73876.18,0.02,0.04969,0.00011,3.62098]
[1780228878260,27.51,73857.23,0.02,0.04771,0.0001,3.50455]
[1780228881412,27.51,73850.65,0.02,0.04705,0.0001,3.46498]
[1780228882307,27.52,73850.48,0.02,0.04703,0.0001,3.46413]
[1780228887307,27.52,73849.5,0.02,0.04694,0.0001,3.45893]
[1780228892315,27.52,73848.41,0.02,0.04678,0.0001,3.44774]
[1780228893332,27.52,73841.15,0.02,0.04606,0.0001,3.40467]
[1780228898345,27.52,73839.94,0.02,0.04596,0.0001,3.39848]
[1780228903374,27.53,73839.57,0.02,0.04594,0.0001,3.3976]
[1780228908393,27.53,73840.01,0.02,0.04601,0.0001,3.40183]
[1780228913396,27.54,73839.99,0.02,0.04603,0.0001,3.403]
[1780228915340,27.54,73832.8,0.02,0.04533,0.0001,3.36089]
[1780228920343,27.54,73833.54,0.02,0.04542,0.0001,3.3665]
[1780228923310,27.54,73826.25,0.02,0.04473,0.0001,3.32485]
[1780228928341,27.55,73825.59,0.02,0.04469,0.0001,3.32249]
[1780228933344,27.55,73822.2,0.02,0.0444,0.0001,3.30461]
[1780228938357,27.56,73823.63,0.02,0.04457,0.0001,3.31496]
[1780228939293,27.56,73823.22,0.02,0.04454,0.0001,3.31295]
[1780228939339,27.56,73819.99,0.02,0.04423,0.0001,3.2945]
[1780228940648,27.56,73819.01,0.02,0.04414,0.0001,3.28919]
[1780228941236,27.56,73819.01,0.02,0.04414,0.0001,3.28919]
[1780228941264,27.56,73819.01,0.02,0.04415,0.0001,3.28961]
[1780228943681,27.57,73817.48,0.02,0.04402,0.0001,3.28158]
[1780228943723,27.57,73817.48,0.02,0.04402,0.0001,3.28158]
[1780228944752,27.57,73817.66,0.02,0.04404,0.0001,3.28307]
[1780228945319,27.57,73814.31,0.02,0.04373,0.0001,3.26409]
[1780228952368,27.58,73811.19,0.02,0.04342,9e-05,3.24412]
[1780228957402,27.59,73809.27,0.02,0.04328,9e-05,3.2355]
[1780228962438,27.59,73806.68,0.02,0.04308,9e-05,3.22308]
[1780228968479,27.6,73803.33,0.02,0.04281,9e-05,3.20702]
[1780228973514,27.61,73796.44,0.02,0.04222,9e-05,3.17049]
[1780228978551,27.62,73796.51,0.02,0.04227,9e-05,3.17375]
[1780228984597,27.63,73794.21,0.02,0.04212,9e-05,3.16434]
[1780228989630,27.64,73787.35,0.02,0.04154,9e-05,3.12896]
[1780228992152,27.64,73787.35,0.02,0.04154,9e-05,3.12896]
[1780228992246,27.64,73782.69,0.02,0.04115,9e-05,3.10494]
[1780228992474,27.64,73782.69,0.02,0.04115,9e-05,3.10494]
[1780228992654,27.64,73782.69,0.02,0.04115,9e-05,3.10494]
[1780228993475,27.64,73782.69,0.02,0.04115,9e-05,3.10494]
[1780228994209,27.64,73782.69,0.02,0.04115,9e-05,3.10494]
[1780228994210,27.65,73777.06,0.02,0.04067,9e-05,3.07505]
[1780228995303,27.65,73777.06,0.02,0.04067,9e-05,3.07505]
[1780228995344,27.65,73776.96,0.02,0.04067,9e-05,3.07525]
[1780228996601,27.65,73772.3,0.02,0.04027,9e-05,3.05022]
[1780228996614,27.65,73772.3,0.02,0.04027,9e-05,3.05022]
[1780228997435,27.66,73770.67,0.02,0.04013,9e-05,3.04203]
[1780228998327,27.66,73770.67,0.02,0.04013,9e-05,3.04203]
[1780228998421,27.65,73769.03,0.02,0.03999,9e-05,3.03278]
[1780228999994,27.65,73769.03,0.02,0.03999,9e-05,3.03278]
[1780229000051,27.65,73769.34,0.02,0.04001,9e-05,3.03405]
[1780229005914,27.66,73770.55,0.02,0.04018,9e-05,3.04457]
[1780229008620,27.67,73770.44,0.02,0.04019,9e-05,3.04554]
[1780229008766,27.67,73770.47,0.02,0.04021,9e-05,3.04649]
[1780229013803,27.68,73777.15,0.02,0.0408,9e-05,3.08202]
[1780229018836,27.69,73779.46,0.02,0.04107,9e-05,3.09841]
[1780229023871,27.7,73779.97,0.02,0.04117,9e-05,3.10474]
[1780229030543,27.71,73780.36,0.02,0.04123,9e-05,3.1083]
[1780229030590,27.72,73780.36,0.02,0.04127,9e-05,3.11105]
[1780229036129,27.71,73780.8,0.02,0.0413,9e-05,3.11245]
[1780229041997,27.71,73781.94,0.02,0.04137,9e-05,3.11677]
[1780229046910,27.71,73781.28,0.02,0.04135,9e-05,3.11583]
[1780229046933,27.71,73781.28,0.02,0.04135,9e-05,3.11583]
[1780229048989,27.72,73781.23,0.02,0.04137,9e-05,3.11691]
[1780229049120,27.72,73781.23,0.02,0.04137,9e-05,3.11691]
[1780229049189,27.72,73781.23,0.02,0.04137,9e-05,3.11691]
[1780229049238,27.72,73780.89,0.02,0.04135,9e-05,3.11569]
[1780229051266,27.72,73780.89,0.02,0.04136,9e-05,3.11636]
[1780229051343,27.72,73780.89,0.02,0.04136,9e-05,3.11636]
[1780229051444,27.72,73773.65,0.02,0.04072,9e-05,3.07678]
[1780229053930,27.72,73772.62,0.02,0.04062,9e-05,3.07051]
[1780229054081,27.72,73772.92,0.02,0.04064,9e-05,3.07189]
[1780229059116,27.72,73771.62,0.02,0.0405,9e-05,3.06328]
[1780229064151,27.71,73770.76,0.02,0.0404,9e-05,3.05715]
[1780229069186,27.71,73773.24,0.02,0.0406,9e-05,3.06939]
[1780229074221,27.7,73770.43,0.02,0.04026,9e-05,3.04716]
[1780229079277,27.7,73769.54,0.02,0.04016,9e-05,3.04112]
[1780229082690,27.7,73769.45,0.02,0.04014,9e-05,3.03949]
[1780229083284,27.7,73765.9,0.02,0.03982,9e-05,3.01973]
[1780229084744,27.7,73764.5,0.02,0.03969,9e-05,3.01181]
[1780229085299,27.7,73764.46,0.02,0.03968,9e-05,3.01134]
[1780229086813,27.7,73764.03,0.02,0.03964,9e-05,3.00875]
[1780229087314,27.69,73764.03,0.02,0.03964,9e-05,3.0085]
[1780229090335,27.69,73755.89,0.02,0.03892,9e-05,2.96359]
[1780229090925,27.69,73755.89,0.02,0.03892,9e-05,2.96359]
[1780229091341,27.69,73756.82,0.02,0.03899,9e-05,2.96846]
[1780229096554,27.69,73759.13,0.02,0.03918,9e-05,2.98015]
[1780229102418,27.69,73763.3,0.02,0.03953,9e-05,3.00169]
[1780229104432,27.68,73772.47,0.02,0.04033,9e-05,3.05157]
[1780229110474,27.69,73769.96,0.02,0.04011,9e-05,3.03806]
[1780229115513,27.68,73769.25,0.02,0.04003,9e-05,3.03281]
[1780229122562,27.68,73766.92,0.02,0.03979,9e-05,3.01826]
[1780229128608,27.67,73771.17,0.02,0.04014,9e-05,3.03995]
[1780229133639,27.67,73769.26,0.02,0.03988,9e-05,3.02277]
[1780229138674,27.66,73769.83,0.02,0.03991,9e-05,3.0245]
[1780229140011,27.66,73777.29,0.02,0.04057,9e-05,3.06502]
[1780229145723,27.66,73777.84,0.02,0.04059,9e-05,3.06631]
[1780229150760,27.65,73768.79,0.02,0.03976,9e-05,3.01477]
[1780229154673,27.65,73767.63,0.02,0.03964,9e-05,3.0079]
[1780229154786,27.65,73767.75,0.02,0.03965,9e-05,3.00804]
[1780229159827,27.64,73766.47,0.02,0.03951,9e-05,2.99977]
[1780229162905,27.64,73766.75,0.02,0.03953,9e-05,3.00079]
[1780229163006,27.64,73772.99,0.02,0.04007,9e-05,3.03451]
[1780229168897,27.64,73776.41,0.02,0.04035,9e-05,3.05147]
[1780229173925,27.63,73776.25,0.02,0.04031,9e-05,3.04903]
[1780229179966,27.63,73775.71,0.02,0.04023,9e-05,3.04424]
[1780229186010,27.62,73774.36,0.02,0.04008,9e-05,3.03506]
[1780229191045,27.62,73780.25,0.02,0.04052,9e-05,3.06091]
[1780229196081,27.61,73776.1,0.02,0.04012,9e-05,3.03649]
[1780229201117,27.61,73776.66,0.02,0.04015,9e-05,3.03816]
[1780229207338,27.6,73778.01,0.02,0.04024,9e-05,3.04389]
[1780229212214,27.6,73779.23,0.02,0.04034,9e-05,3.04976]
[1780229212315,27.6,73778.81,0.02,0.04029,9e-05,3.04685]
[1780229217409,27.59,73779.92,0.02,0.04037,9e-05,3.05153]
[1780229218385,27.59,73779.92,0.02,0.04037,9e-05,3.05153]
[1780229218420,27.59,73779.47,0.02,0.04032,9e-05,3.04875]
[1780229220434,27.59,73779.47,0.02,0.04032,9e-05,3.04846]
[1780229220536,27.59,73779.26,0.02,0.04029,9e-05,3.04702]
[1780229226291,27.59,73780.18,0.02,0.04035,9e-05,3.05044]
[1780229228676,27.59,73780.33,0.02,0.04036,9e-05,3.05099]
[1780229228690,27.58,73781.67,0.02,0.04047,9e-05,3.05813]
[1780229234348,27.58,73783.51,0.02,0.04061,9e-05,3.06652]
[1780229240594,27.58,73783.04,0.02,0.04055,9e-05,3.06266]
[1780229247642,27.57,73782.34,0.02,0.04044,9e-05,3.05606]
[1780229253503,27.56,73781.25,0.02,0.04025,9e-05,3.04303]
[1780229258538,27.56,73780.83,0.02,0.04019,9e-05,3.0393]
[1780229264580,27.55,73780.17,0.02,0.0401,9e-05,3.034]
[1780229269615,27.55,73779.99,0.02,0.04006,9e-05,3.03167]
[1780229274652,27.56,73781.09,0.02,0.04021,9e-05,3.04047]
[1780229279687,27.55,73780.87,0.02,0.04016,9e-05,3.03784]
[1780229281260,27.55,73780.87,0.02,0.04016,9e-05,3.03784]
[1780229281361,27.55,73781.15,0.02,0.04018,9e-05,3.03883]
[1780229281923,27.55,73781.15,0.02,0.04018,9e-05,3.03883]
[1780229282024,27.55,73781.15,0.02,0.04019,9e-05,3.03957]
[1780229287742,27.55,73781.89,0.02,0.04023,9e-05,3.04227]
[1780229287901,27.55,73781.89,0.02,0.04023,9e-05,3.04227]
[1780229288750,27.55,73780.77,0.02,0.04013,9e-05,3.03579]
[1780229293326,27.56,73780.32,0.02,0.04013,9e-05,3.03555]
[1780229293358,27.56,73780.13,0.02,0.04013,9e-05,3.036]
[1780229298361,27.56,73781.13,0.02,0.04023,9e-05,3.04172]
[1780229298411,27.57,73785.4,0.02,0.04063,9e-05,3.06689]
[1780229302065,27.57,73787.14,0.02,0.0408,9e-05,3.07729]
[1780229302140,27.57,73787.37,0.02,0.04086,9e-05,3.08066]
[1780229308062,27.57,73793.49,0.02,0.04141,9e-05,3.11495]
[1780229313926,27.58,73795.16,0.02,0.04155,9e-05,3.12221]
[1780229318961,27.59,73795.45,0.02,0.04163,9e-05,3.12693]
[1780229324000,27.6,73796.72,0.02,0.0418,9e-05,3.13715]
[1780229329037,27.61,73796.4,0.02,0.04182,9e-05,3.13836]
[1780229335079,27.62,73795.86,0.02,0.04183,9e-05,3.13888]
[1780229340117,27.63,73789.2,0.02,0.04128,9e-05,3.10512]
[1780229345150,27.64,73785.91,0.02,0.04103,9e-05,3.08998]
[1780229350185,27.65,73786.56,0.02,0.04114,9e-05,3.09686]
[1780229355219,27.66,73784.48,0.02,0.04101,9e-05,3.0885]
[1780229360254,27.67,73783.84,0.02,0.041,9e-05,3.08821]
[1780229362001,27.67,73784.6,0.02,0.04108,9e-05,3.0931]
[1780229362268,27.67,73785.15,0.02,0.04114,9e-05,3.09683]
[1780229364069,27.67,73786.05,0.02,0.04124,9e-05,3.10252]
[1780229364170,27.68,73785.91,0.02,0.04124,9e-05,3.1024]
[1780229369317,27.67,73790.37,0.02,0.04161,9e-05,3.12556]
[1780229374352,27.67,73790.86,0.02,0.04156,9e-05,3.12112]
[1780229376506,27.66,73789.99,0.02,0.04147,9e-05,3.11586]
[1780229376628,27.66,73789.99,0.02,0.04147,9e-05,3.11586]
[1780229384421,27.67,73783.38,0.02,0.04091,9e-05,3.08114]
[1780229390489,27.68,73782.96,0.02,0.04092,9e-05,3.08167]
[1780229392124,27.68,73782.94,0.02,0.04093,9e-05,3.08256]
[1780229392479,27.68,73782.71,0.02,0.04091,9e-05,3.08127]
[1780229394329,27.69,73782.73,0.02,0.04093,9e-05,3.08241]
[1780229394492,27.69,73782.76,0.02,0.04095,9e-05,3.0836]
[1780229400534,27.69,73783.72,0.02,0.04105,9e-05,3.08992]
[1780229405569,27.69,73783.53,0.02,0.04104,9e-05,3.08881]
[1780229407245,27.69,73783.45,0.02,0.04103,9e-05,3.08835]
[1780229407584,27.69,73783.45,0.02,0.04103,9e-05,3.08853]
[1780229409679,27.69,73783.53,0.02,0.04105,9e-05,3.08999]
[1780229409703,27.7,73783.53,0.02,0.04107,9e-05,3.09101]
[1780229415639,27.7,73783.07,0.02,0.04106,9e-05,3.09032]
[1780229423969,27.7,73783.45,0.02,0.0411,9e-05,3.09297]
[1780229429738,27.73,73783.17,0.02,0.04122,9e-05,3.09999]
[1780229431755,27.74,73794.07,0.02,0.04218,9e-05,3.15782]
[1780229432676,27.74,73794.07,0.02,0.04218,9e-05,3.15782]
[1780229432778,27.74,73798.31,0.02,0.04259,9e-05,3.18271]
[1780229437795,27.75,73798.24,0.02,0.04266,9e-05,3.18662]
[1780229447868,27.78,73797.92,0.02,0.04277,9e-05,3.19315]
[1780229458093,27.78,73798.18,0.02,0.04284,9e-05,3.19785]
[1780229458195,27.8,73798.92,0.02,0.04299,9e-05,3.20678]
[1780229464992,27.81,73800.71,0.02,0.04325,9e-05,3.22243]
[1780229470029,27.83,73800.41,0.02,0.04329,9e-05,3.22463]
[1780229475067,27.84,73801.51,0.02,0.04345,9e-05,3.23468]
[1780229480099,27.85,73799.59,0.02,0.04333,9e-05,3.22746]
[1780229485134,27.86,73796.36,0.02,0.04309,9e-05,3.21282]
[1780229490175,27.87,73799.85,0.02,0.04348,9e-05,3.23642]
[1780229496212,27.88,73801.87,0.02,0.04368,9e-05,3.24676]
[1780229501247,27.89,73800.87,0.02,0.04364,9e-05,3.24454]
[1780229504268,27.9,73786.35,0.02,0.04231,9e-05,3.16405]
[1780229509470,27.91,73784.45,0.02,0.04219,9e-05,3.15623]
[1780229515345,27.91,73785.34,0.02,0.0423,9e-05,3.16324]
[1780229521387,27.91,73785.85,0.02,0.04231,9e-05,3.16402]
[1780229526422,27.9,73784.92,0.02,0.0422,9e-05,3.15713]
[1780229532470,27.89,73785.55,0.02,0.04223,9e-05,3.15866]
[1780229537504,27.89,73786.59,0.02,0.04229,9e-05,3.16283]
[1780229542540,27.88,73788.3,0.02,0.04242,9e-05,3.17074]
[1780229547574,27.88,73793.43,0.02,0.04287,9e-05,3.19798]
[1780229552609,27.87,73795.24,0.02,0.04294,9e-05,3.20096]
[1780229557646,27.87,73795.79,0.02,0.04296,9e-05,3.2022]
[1780229562679,27.86,73793.29,0.02,0.0427,9e-05,3.18613]
[1780229567715,27.86,73792.2,0.02,0.04259,9e-05,3.17934]
[1780229572749,27.86,73792.85,0.02,0.04264,9e-05,3.1824]
[1780229579503,27.86,73792.15,0.02,0.04255,9e-05,3.1771]
[1780229579798,27.85,73792.15,0.02,0.04253,9e-05,3.17608]
[1780229581554,27.85,73790.86,0.02,0.04241,9e-05,3.16848]
[1780229581590,27.85,73790.51,0.02,0.04237,9e-05,3.16617]
[1780229587011,27.85,73788.95,0.02,0.0422,9e-05,3.15571]
[1780229595925,27.84,73788.95,0.02,0.04218,9e-05,3.15473]
[1780229596026,27.84,73788.43,0.02,0.0421,9e-05,3.14985]
[1780229602095,27.83,73787.29,0.02,0.04198,9e-05,3.14248]
[1780229602191,27.83,73786.75,0.02,0.04191,9e-05,3.13848]
[1780229607997,27.83,73787.75,0.02,0.04197,9e-05,3.14217]
[1780229614037,27.82,73787.32,0.02,0.04184,9e-05,3.13249]
[1780229619073,27.81,73787.13,0.02,0.04179,9e-05,3.12985]
[1780229627291,27.81,73792.92,0.02,0.04228,9e-05,3.15948]
[1780229637362,27.8,73793.13,0.02,0.04224,9e-05,3.15705]
[1780229643241,27.8,73799.79,0.02,0.04289,9e-05,3.1967]
[1780229648276,27.83,73803.26,0.02,0.04339,9e-05,3.22708]
[1780229653313,27.84,73804.35,0.02,0.04356,9e-05,3.23695]
[1780229658346,27.85,73804.33,0.02,0.04362,9e-05,3.24046]
[1780229667571,27.87,73804.26,0.02,0.0437,9e-05,3.24554]
[1780229674459,27.88,73805.52,0.02,0.04379,9e-05,3.24977]
[1780229683524,27.88,73805.57,0.02,0.04382,9e-05,3.25158]
[1780229689760,27.89,73806.0,0.02,0.04391,0.0001,3.25682]
[1780229691898,27.9,73805.75,0.02,0.04392,0.0001,3.25745]
[1780229691947,27.9,73805.66,0.02,0.04392,0.0001,3.25761]
[1780229697783,27.91,73805.6,0.02,0.04399,0.0001,3.26135]
[1780229702940,27.91,73805.6,0.02,0.04399,0.0001,3.26135]
[1780229703009,27.92,73805.6,0.02,0.04404,0.0001,3.26473]
[1780229708773,27.92,73808.45,0.02,0.04431,0.0001,3.28107]
[1780229708874,27.92,73809.6,0.02,0.04442,0.0001,3.28751]
[1780229713759,27.92,73809.89,0.02,0.04448,0.0001,3.29082]
[1780229713820,27.92,73811.34,0.02,0.04462,0.0001,3.29952]
[1780229719777,27.93,73816.43,0.02,0.04516,0.0001,3.33154]
[1780229725151,27.94,73817.25,0.02,0.04527,0.0001,3.33854]
[1780229725819,27.94,73817.58,0.02,0.04532,0.0001,3.34154]
[1780229730857,27.95,73826.41,0.02,0.04623,0.0001,3.3957]
[1780229735890,27.95,73824.66,0.02,0.04603,0.0001,3.38214]
[1780229738225,27.96,73824.63,0.02,0.04603,0.0001,3.38243]
[1780229738231,27.96,73833.35,0.02,0.04691,0.0001,3.43427]
[1780229738356,27.96,73833.35,0.02,0.04691,0.0001,3.43427]
[1780229738926,27.96,73841.77,0.02,0.04776,0.0001,3.48482]
[1780229739950,27.96,73841.77,0.02,0.04776,0.0001,3.48482]
[1780229740233,27.96,73841.77,0.02,0.04776,0.0001,3.48482]
[1780229740021,27.96,73846.3,0.02,0.04823,0.0001,3.51235]
[1780229743945,27.96,73853.86,0.02,0.04903,0.0001,3.55898]
[1780229745937,27.96,73854.95,0.02,0.04914,0.0001,3.56579]
[1780229745943,27.96,73854.95,0.02,0.04914,0.0001,3.56579]
[1780229746038,27.96,73851.26,0.02,0.04877,0.0001,3.54367]
[1780229747243,27.96,73851.26,0.02,0.04877,0.0001,3.54367]
[1780229747340,27.96,73851.26,0.02,0.04877,0.0001,3.5439]
[1780229748037,27.96,73851.26,0.02,0.04877,0.0001,3.5439]
[1780229748123,27.97,73853.63,0.02,0.04902,0.0001,3.55847]
[1780229754016,27.97,73856.14,0.02,0.0493,0.0001,3.57498]
[1780229757412,27.97,73858.06,0.02,0.04951,0.0001,3.58724]
[1780229758208,27.97,73860.74,0.02,0.0498,0.0001,3.60375]
[1780229762427,27.97,73862.23,0.02,0.04996,0.00011,3.61348]
[1780229763081,27.97,73859.41,0.02,0.04967,0.0001,3.59641]
[1780229768114,27.98,73855.16,0.02,0.04924,0.0001,3.57154]
[1780229770318,27.98,73855.22,0.02,0.04926,0.0001,3.57229]
[1780229771135,27.98,73854.7,0.02,0.04921,0.0001,3.56935]
[1780229776172,27.98,73855.24,0.02,0.04928,0.0001,3.57369]
[1780229781208,27.98,73852.93,0.02,0.04906,0.0001,3.56079]
[1780229788256,27.99,73853.06,0.02,0.0491,0.0001,3.56319]
[1780229793291,27.99,73856.98,0.02,0.04946,0.0001,3.58239]
[1780229798489,27.99,73858.74,0.02,0.04966,0.0001,3.59408]
[1780229801458,27.99,73858.74,0.02,0.04966,0.0001,3.59408]
[1780229801560,28.0,73858.74,0.02,0.04967,0.0001,3.59464]
[1780229807389,28.0,73859.7,0.02,0.04979,0.0001,3.6016]
[1780229812425,28.0,73862.43,0.02,0.05009,0.00011,3.61906]
[1780229818627,28.0,73862.07,0.02,0.05007,0.00011,3.61793]
[1780229824507,28.01,73861.75,0.02,0.05005,0.00011,3.61673]
[1780229829544,28.01,73860.76,0.02,0.04996,0.00011,3.61144]
[1780229835586,28.01,73859.1,0.02,0.0498,0.0001,3.6022]
[1780229840623,28.01,73857.97,0.02,0.04969,0.0001,3.59608]
[1780229841688,28.01,73857.97,0.02,0.04969,0.0001,3.59608]
[1780229841789,28.01,73866.15,0.02,0.05056,0.00011,3.64638]
[1780229847670,28.02,73866.7,0.02,0.05062,0.00011,3.65022]
[1780229852706,28.02,73868.09,0.02,0.05071,0.00011,3.65337]
[1780229857744,28.02,73868.09,0.02,0.05071,0.00011,3.65373]
[1780229864791,28.02,73866.85,0.02,0.05059,0.00011,3.64668]
[1780229865987,28.02,73866.85,0.02,0.05059,0.00011,3.64668]
[1780229866088,28.02,73868.92,0.02,0.05081,0.00011,3.65949]
[1780229871840,28.02,73866.2,0.02,0.05053,0.00011,3.64326]
[1780229879048,28.02,73866.61,0.02,0.05058,0.00011,3.64632]
[1780229885314,28.02,73860.65,0.02,0.04996,0.00011,3.61025]
[1780229886289,28.02,73860.9,0.02,0.04999,0.00011,3.61204]
[1780229891341,28.03,73858.85,0.02,0.04979,0.0001,3.60005]
[1780229891869,28.03,73858.82,0.02,0.04979,0.0001,3.59999]
[1780229891880,28.03,73858.82,0.02,0.04979,0.0001,3.59999]
[1780229893930,28.03,73858.66,0.02,0.04977,0.0001,3.59927]
[1780229894031,28.03,73858.39,0.02,0.04975,0.0001,3.59776]
[1780229899189,28.03,73857.23,0.02,0.04964,0.0001,3.59131]
[1780229907087,28.03,73855.94,0.02,0.04952,0.0001,3.58458]
[1780229912123,28.03,73857.36,0.02,0.04961,0.0001,3.5882]
[1780229917166,28.04,73863.39,0.02,0.05025,0.00011,3.62563]
[1780229922202,28.04,73863.62,0.02,0.05029,0.00011,3.62753]
[1780229927236,28.04,73864.87,0.02,0.05043,0.00011,3.6357]
[1780229932273,28.04,73866.24,0.02,0.05058,0.00011,3.64455]
[1780229936859,28.04,73866.23,0.02,0.05059,0.00011,3.64488]
[1780229937346,28.04,73878.55,0.02,0.05191,0.00011,3.72105]
[1780229937941,28.04,73878.55,0.02,0.05191,0.00011,3.72105]
[1780229938369,28.04,73880.16,0.02,0.05208,0.00011,3.73116]
[1780229938612,28.04,73880.16,0.02,0.05208,0.00011,3.73116]
[1780229939321,28.04,73880.16,0.02,0.05208,0.00011,3.73114]
[1780229944356,28.04,73879.01,0.02,0.05196,0.00011,3.72383]
[1780229949392,28.04,73882.5,0.02,0.05233,0.00011,3.74542]
[1780229953185,28.04,73882.62,0.02,0.05234,0.00011,3.74602]
[1780229953420,28.04,73882.68,0.02,0.05235,0.00011,3.74635]
[1780229958455,28.04,73888.62,0.02,0.05299,0.00011,3.78302]
[1780229960052,28.04,73887.17,0.02,0.05283,0.00011,3.77379]
[1780229960469,28.04,73886.91,0.02,0.0528,0.00011,3.77204]
[1780229965504,28.04,73882.16,0.02,0.05227,0.00011,3.74176]
[1780229970540,28.04,73880.28,0.02,0.05206,0.00011,3.72958]
[1780229975620,28.03,73880.22,0.02,0.05197,0.00011,3.72313]
[1780229980626,28.03,73874.12,0.02,0.0513,0.00011,3.68489]
[1780229985664,28.03,73874.11,0.02,0.0513,0.00011,3.68464]
[1780229990667,28.03,73874.59,0.02,0.05135,0.00011,3.6874]
[1780229995723,28.03,73873.25,0.02,0.0512,0.00011,3.67898]
[1780230000760,28.03,73873.02,0.02,0.05118,0.00011,3.67747]
[1780230005798,28.03,73872.7,0.02,0.05114,0.00011,3.67543]
[1780230008435,28.03,73863.59,0.02,0.05017,0.00011,3.6195]
[1780230010406,28.03,73855.06,0.02,0.04928,0.0001,3.56779]
[1780230012341,28.03,73852.15,0.02,0.04898,0.0001,3.55035]
[1780230012447,28.03,73851.69,0.02,0.04894,0.0001,3.54776]
[1780230017523,28.04,73852.1,0.02,0.049,0.0001,3.55103]
[1780230022532,28.04,73849.97,0.02,0.0488,0.0001,3.53978]
[1780230027548,28.04,73849.73,0.02,0.0488,0.0001,3.53963]
[1780230031446,28.05,73842.7,0.02,0.04803,0.0001,3.49275]
[1780230036488,28.05,73842.03,0.02,0.04798,0.0001,3.48995]
[1780230041546,28.05,73842.17,0.02,0.04802,0.0001,3.49238]
[1780230046595,28.06,73842.21,0.02,0.04806,0.0001,3.49452]
[1780230051680,28.06,73842.87,0.02,0.04815,0.0001,3.50003]
[1780230056723,28.07,73844.52,0.02,0.04835,0.0001,3.51145]
[1780230061732,28.07,73845.89,0.02,0.04851,0.0001,3.52108]
[1780230066771,28.08,73846.37,0.02,0.04858,0.0001,3.52535]
[1780230071811,28.08,73846.07,0.02,0.04858,0.0001,3.52493]
[1780230076850,28.08,73844.57,0.02,0.04845,0.0001,3.51732]
[1780230081880,28.09,73845.06,0.02,0.04852,0.0001,3.52169]
[1780230086903,28.09,73846.12,0.02,0.04866,0.0001,3.52948]
[1780230091905,28.1,73846.16,0.02,0.04861,0.0001,3.52547]
[1780230096960,28.1,73846.1,0.02,0.04863,0.0001,3.52652]
[1780230101998,28.11,73843.76,0.02,0.04841,0.0001,3.51393]
[1780230107033,28.11,73844.21,0.02,0.04849,0.0001,3.51814]
[1780230112061,28.11,73844.27,0.02,0.04852,0.0001,3.51999]
[1780230117073,28.12,73844.88,0.02,0.04861,0.0001,3.52512]
[1780230122129,28.12,73844.0,0.02,0.04854,0.0001,3.52127]
[1780230127141,28.13,73844.73,0.02,0.04864,0.0001,3.52708]
[1780230132146,28.13,73846.85,0.02,0.04888,0.0001,3.54112]
[1780230137161,28.13,73844.81,0.02,0.0487,0.0001,3.53024]
[1780230142224,28.14,73848.64,0.02,0.04911,0.0001,3.5545]
[1780230147266,28.14,73848.87,0.02,0.04915,0.0001,3.55703]
[1780230152346,28.14,73849.14,0.02,0.04913,0.0001,3.55411]
[1780230157398,28.15,73848.86,0.02,0.04912,0.0001,3.55356]
[1780230162445,28.15,73848.86,0.02,0.04914,0.0001,3.55468]
[1780230167458,28.15,73848.92,0.02,0.04917,0.0001,3.55615]
[1780230169634,28.15,73849.36,0.02,0.04922,0.0001,3.55924]
[1780230169639,28.16,73849.24,0.02,0.04921,0.0001,3.55873]
[1780230171593,28.16,73837.04,0.02,0.04797,0.0001,3.48619]
[1780230172252,28.16,73837.04,0.02,0.04797,0.0001,3.48619]
[1780230172353,28.16,73836.75,0.02,0.04794,0.0001,3.4848]
[1780230174410,28.16,73836.75,0.02,0.04795,0.0001,3.48539]
[1780230174475,28.16,73838.11,0.02,0.0481,0.0001,3.49408]
[1780230176489,28.16,73838.11,0.02,0.0481,0.0001,3.49408]
[1780230176501,28.16,73838.11,0.02,0.0481,0.0001,3.49408]
[1780230176587,28.16,73839.71,0.02,0.04829,0.0001,3.50476]
[1780230184097,28.18,73840.58,0.02,0.04846,0.0001,3.51506]
[1780230187731,28.19,73841.38,0.02,0.04859,0.0001,3.52239]
[1780230191045,28.2,73830.34,0.02,0.04753,0.0001,3.46049]
[1780230192350,28.2,73830.09,0.02,0.04752,0.0001,3.45968]
[1780230192489,28.2,73830.09,0.02,0.04752,0.0001,3.45968]
[1780230192531,28.2,73830.09,0.02,0.04752,0.0001,3.45968]
[1780230192588,28.2,73830.09,0.02,0.04753,0.0001,3.46035]
[1780230194399,28.2,73830.09,0.02,0.04754,0.0001,3.46102]
[1780230194501,28.21,73830.35,0.02,0.04758,0.0001,3.46322]
[1780230198159,28.21,73834.25,0.02,0.04801,0.0001,3.48829]
[1780230198167,28.21,73834.25,0.02,0.04801,0.0001,3.48829]
[1780230198175,28.21,73834.25,0.02,0.04801,0.0001,3.48829]
[1780230198266,28.21,73834.25,0.02,0.04801,0.0001,3.48829]
[1780230202935,28.22,73839.05,0.02,0.04857,0.0001,3.52122]
[1780230202944,28.22,73839.05,0.02,0.04857,0.0001,3.52122]
[1780230203227,28.23,73839.27,0.02,0.04861,0.0001,3.52355]
[1780230208354,28.24,73834.39,0.02,0.0482,0.0001,3.49952]
[1780230208785,28.24,73834.39,0.02,0.0482,0.0001,3.49952]
[1780230208857,28.24,73834.39,0.02,0.0482,0.0001,3.49952]
[1780230212902,28.25,73833.27,0.02,0.04807,0.0001,3.49015]
[1780230213297,28.25,73833.27,0.02,0.04807,0.0001,3.49049]
[1780230218424,28.25,73835.02,0.02,0.04828,0.0001,3.50244]
[1780230219071,28.25,73835.02,0.02,0.04828,0.0001,3.50244]
[1780230219091,28.25,73835.02,0.02,0.04828,0.0001,3.50244]
[1780230224373,28.26,73834.17,0.02,0.04822,0.0001,3.49915]
[1780230229408,28.26,73834.4,0.02,0.04827,0.0001,3.50199]
[1780230234498,28.27,73835.24,0.02,0.04837,0.0001,3.50812]
[1780230234536,28.27,73835.2,0.02,0.04837,0.0001,3.50816]
[1780230235498,28.27,73835.2,0.02,0.04837,0.0001,3.50816]
[1780230235510,28.27,73835.2,0.02,0.04837,0.0001,3.50816]
[1780230235533,28.27,73834.92,0.02,0.04835,0.0001,3.50678]
[1780230241492,28.27,73826.98,0.02,0.04758,0.0001,3.46151]
[1780230242397,28.27,73826.98,0.02,0.04758,0.0001,3.46151]
[1780230242499,28.28,73823.43,0.02,0.04723,0.0001,3.44096]
[1780230247534,28.28,73821.12,0.02,0.04703,0.0001,3.42929]
[1780230252568,28.29,73819.5,0.02,0.0469,0.0001,3.42168]
[1780230256100,28.29,73816.01,0.02,0.04658,0.0001,3.40246]
[1780230256597,28.29,73816.01,0.02,0.04658,0.0001,3.40285]
[1780230261633,28.3,73815.97,0.02,0.04661,0.0001,3.40458]
[1780230266669,28.3,73815.08,0.02,0.04656,0.0001,3.4013]
[1780230273716,28.31,73814.41,0.02,0.04647,0.0001,3.39448]
[1780230278752,28.32,73814.34,0.02,0.04649,0.0001,3.39593]
[1780230283787,28.32,73811.48,0.02,0.04624,0.0001,3.3812]
[1780230288915,28.33,73812.36,0.02,0.04636,0.0001,3.38813]
[1780230294865,28.33,73810.77,0.02,0.04624,0.0001,3.38101]
[1780230297890,28.34,73820.52,0.02,0.04722,0.0001,3.43885]
[1780230302921,28.34,73820.78,0.02,0.04727,0.0001,3.44168]
[1780230307957,28.34,73818.15,0.02,0.04703,0.0001,3.42767]
[1780230312991,28.35,73817.87,0.02,0.04703,0.0001,3.42743]
[1780230318026,28.35,73817.23,0.02,0.04699,0.0001,3.42515]
[1780230323064,28.36,73819.08,0.02,0.0472,0.0001,3.43738]
[1780230328103,28.36,73819.76,0.02,0.04729,0.0001,3.44272]
[1780230333137,28.36,73820.66,0.02,0.04733,0.0001,3.44371]
[1780230338175,28.37,73820.92,0.02,0.04738,0.0001,3.44655]
[1780230343209,28.37,73821.98,0.02,0.04751,0.0001,3.45425]
[1780230348242,28.38,73820.63,0.02,0.0474,0.0001,3.44763]
[1780230353279,28.38,73818.92,0.02,0.04725,0.0001,3.43894]
[1780230358491,28.38,73819.3,0.02,0.0473,0.0001,3.44228]
[1780230358583,28.38,73819.44,0.02,0.04732,0.0001,3.44338]
[1780230359491,28.38,73819.44,0.02,0.04732,0.0001,3.44338]
[1780230359570,28.38,73819.54,0.02,0.04734,0.0001,3.44424]
[1780230365361,28.39,73819.93,0.02,0.04741,0.0001,3.44818]
[1780230370396,28.39,73821.94,0.02,0.04763,0.0001,3.46135]
[1780230379561,28.4,73827.75,0.02,0.04825,0.0001,3.49746]
[1780230385502,28.4,73824.22,0.02,0.04791,0.0001,3.47778]
[1780230390538,28.41,73826.4,0.02,0.04815,0.0001,3.49169]
[1780230395573,28.41,73826.92,0.02,0.04815,0.0001,3.49012]
[1780230400608,28.41,73826.84,0.02,0.04816,0.0001,3.49063]
[1780230405642,28.41,73826.06,0.02,0.04809,0.0001,3.48701]
[1780230414705,28.42,73826.51,0.02,0.04817,0.0001,3.49139]
[1780230419842,28.42,73824.61,0.02,0.04799,0.0001,3.48117]
[1780230425784,28.43,73824.46,0.02,0.048,0.0001,3.48149]
[1780230430817,28.43,73824.56,0.02,0.04803,0.0001,3.48308]
[1780230435853,28.43,73824.41,0.02,0.04803,0.0001,3.48319]
[1780230440889,28.43,73824.41,0.02,0.04805,0.0001,3.48419]
[1780230450958,28.44,73820.83,0.02,0.04773,0.0001,3.46539]
[1780230455993,28.44,73822.28,0.02,0.04782,0.0001,3.46939]
[1780230462034,28.45,73822.4,0.02,0.04785,0.0001,3.47139]
[1780230467069,28.45,73822.51,0.02,0.04788,0.0001,3.4731]
[1780230472104,28.45,73822.64,0.02,0.04791,0.0001,3.47491]
[1780230478147,28.46,73822.74,0.02,0.04794,0.0001,3.47672]
[1780230483898,28.46,73824.69,0.02,0.04815,0.0001,3.48895]
[1780230490334,28.46,73824.02,0.02,0.04811,0.0001,3.48666]
[1780230498286,28.47,73821.53,0.02,0.04789,0.0001,3.47344]
[1780230504328,28.47,73821.74,0.02,0.04793,0.0001,3.47591]
[1780230509363,28.48,73822.02,0.02,0.04798,0.0001,3.47878]
[1780230518429,28.48,73822.2,0.02,0.04796,0.0001,3.47602]
[1780230523463,28.48,73822.33,0.02,0.04799,0.0001,3.47781]
[1780230530616,28.49,73822.44,0.02,0.04802,0.0001,3.47988]
[1780230537557,28.49,73822.34,0.02,0.04804,0.0001,3.48072]
[1780230542594,28.5,73822.37,0.02,0.04806,0.0001,3.48192]
[1780230550757,28.5,73822.24,0.02,0.04807,0.0001,3.48275]
[1780230558706,28.5,73822.34,0.02,0.04811,0.0001,3.48489]
[1780230563744,28.51,73823.01,0.02,0.04819,0.0001,3.48977]
[1780230570898,28.51,73822.7,0.02,0.04819,0.0001,3.48921]
[1780230576833,28.51,73822.72,0.02,0.04813,0.0001,3.48476]
[1780230581868,28.52,73822.65,0.02,0.04814,0.0001,3.48526]
[1780230586903,28.52,73825.03,0.02,0.0484,0.0001,3.50041]
[1780230591938,28.52,73825.62,0.02,0.04848,0.0001,3.50463]
[1780230598988,28.53,73826.29,0.02,0.04856,0.0001,3.50962]
[1780230601711,28.53,73824.87,0.02,0.04842,0.0001,3.50153]
[1780230602009,28.53,73824.82,0.02,0.04842,0.0001,3.50139]
[1780230603220,28.53,73825.34,0.02,0.04848,0.0001,3.50462]
[1780230604024,28.53,73823.18,0.02,0.04826,0.0001,3.49204]
[1780230609057,28.53,73820.4,0.02,0.048,0.0001,3.47661]
[1780230615101,28.53,73819.41,0.02,0.04792,0.0001,3.47202]
[1780230620140,28.54,73819.71,0.02,0.04797,0.0001,3.47482]
[1780230626182,28.54,73820.0,0.02,0.04802,0.0001,3.47776]
[1780230631329,28.54,73820.42,0.02,0.048,0.0001,3.47561]
[1780230637261,28.55,73820.67,0.02,0.04805,0.0001,3.4783]
[1780230642293,28.55,73820.5,0.02,0.04805,0.0001,3.47834]
[1780230650349,28.56,73820.42,0.02,0.04807,0.0001,3.47955]
[1780230655385,28.56,73820.74,0.02,0.04812,0.0001,3.48246]
[1780230661541,28.56,73820.82,0.02,0.04815,0.0001,3.48416]
[1780230667467,28.57,73821.03,0.02,0.04819,0.0001,3.48663]
[1780230676534,28.57,73821.03,0.02,0.04823,0.0001,3.48863]
[1780230681681,28.57,73821.09,0.02,0.04825,0.0001,3.48997]
[1780230687610,28.58,73821.09,0.02,0.04827,0.0001,3.49114]
[1780230694658,28.58,73821.31,0.02,0.04825,0.0001,3.48814]
[1780230699693,28.58,73822.51,0.02,0.04838,0.0001,3.49614]
[1780230705736,28.59,73822.61,0.02,0.04841,0.0001,3.49783]
[1780230711890,28.59,73824.59,0.02,0.04863,0.0001,3.51054]
[1780230718828,28.59,73821.89,0.02,0.04838,0.0001,3.49585]
[1780230728897,28.6,73821.62,0.02,0.04838,0.0001,3.49608]
[1780230738965,28.6,73821.73,0.02,0.04842,0.0001,3.4985]
[1780230749036,28.61,73821.74,0.02,0.04846,0.0001,3.5003]
[1780230761128,28.62,73821.91,0.02,0.04844,0.0001,3.49774]
[1780230766163,28.62,73821.69,0.02,0.04843,0.0001,3.49732]
[1780230771199,28.62,73821.55,0.02,0.04843,0.0001,3.49738]
[1780230776233,28.62,73821.27,0.02,0.04842,0.0001,3.49661]
[1780230782383,28.63,73821.51,0.02,0.04846,0.0001,3.49907]
[1780230788318,28.63,73821.07,0.02,0.04843,0.0001,3.49751]
[1780230793352,28.63,73820.29,0.02,0.04837,0.0001,3.49382]
[1780230798387,28.64,73820.81,0.02,0.04844,0.0001,3.49776]
[1780230803422,28.64,73821.7,0.02,0.04854,0.0001,3.50386]
[1780230808458,28.64,73822.51,0.02,0.04864,0.0001,3.50945]
[1780230813494,28.64,73822.77,0.02,0.04861,0.0001,3.5061]
[1780230818534,28.64,73824.34,0.02,0.04878,0.0001,3.51613]
[1780230823563,28.65,73823.83,0.02,0.04874,0.0001,3.51385]
[1780230832735,28.65,73824.77,0.02,0.04886,0.0001,3.52081]
[1780230838668,28.65,73825.01,0.02,0.0489,0.0001,3.52291]
[1780230843703,28.66,73822.11,0.02,0.04862,0.0001,3.5067]
[1780230848739,28.66,73816.38,0.02,0.04806,0.0001,3.47401]
[1780230851761,28.66,73808.35,0.02,0.04727,0.0001,3.42801]
[1780230856794,28.67,73802.94,0.02,0.04677,0.0001,3.39844]
[1780230861829,28.67,73800.75,0.02,0.04658,0.0001,3.38772]
[1780230866864,28.68,73801.51,0.02,0.04669,0.0001,3.39408]
[1780230871900,28.68,73802.07,0.02,0.04671,0.0001,3.39372]
[1780230876936,28.69,73802.64,0.02,0.0468,0.0001,3.39905]
[1780230881971,28.7,73806.88,0.02,0.04725,0.0001,3.42559]
[1780230885130,28.7,73806.92,0.02,0.04727,0.0001,3.42659]
[1780230885166,28.7,73806.88,0.02,0.04727,0.0001,3.42674]
[1780230887033,28.7,73806.88,0.02,0.04728,0.0001,3.42712]
[1780230887335,28.7,73806.88,0.02,0.04728,0.0001,3.42712]
[1780230890521,28.7,73809.18,0.02,0.04754,0.0001,3.44197]
[1780230891035,28.71,73809.12,0.02,0.04754,0.0001,3.44198]
[1780230892549,28.71,73809.42,0.02,0.04757,0.0001,3.44409]
[1780230893157,28.71,73809.56,0.02,0.04759,0.0001,3.44526]
[1780230893549,28.71,73809.56,0.02,0.04759,0.0001,3.44526]
[1780230894061,28.71,73809.56,0.02,0.0476,0.0001,3.44561]
[1780230894530,28.71,73809.56,0.02,0.0476,0.0001,3.44561]
[1780230895066,28.71,73809.46,0.02,0.04759,0.0001,3.44539]
[1780230895549,28.71,73809.46,0.02,0.04759,0.0001,3.44539]
[1780230896329,28.71,73809.46,0.02,0.04759,0.0001,3.44539]
[1780230902268,28.72,73809.14,0.02,0.0476,0.0001,3.44568]
[1780230902348,28.72,73813.91,0.02,0.04808,0.0001,3.47382]
[1780230905446,28.72,73816.85,0.02,0.04839,0.0001,3.49168]
[1780230906144,28.72,73818.85,0.02,0.0486,0.0001,3.50396]
[1780230911179,28.72,73820.65,0.02,0.0488,0.0001,3.51577]
[1780230912591,28.73,73820.04,0.02,0.04875,0.0001,3.51241]
[1780230912603,28.73,73820.04,0.02,0.04875,0.0001,3.51241]
[1780230913297,28.73,73819.32,0.02,0.04868,0.0001,3.50841]
[1780230919234,28.73,73818.67,0.02,0.04864,0.0001,3.50601]
[1780230921013,28.73,73819.75,0.02,0.04875,0.0001,3.51259]
[1780230921247,28.73,73822.33,0.02,0.04901,0.0001,3.528]
[1780230928297,28.74,73823.08,0.02,0.04911,0.0001,3.53373]
[1780230933437,28.74,73820.22,0.02,0.04877,0.0001,3.51213]
[1780230938972,28.74,73821.46,0.02,0.04891,0.0001,3.52038]
[1780230939375,28.74,73821.68,0.02,0.04893,0.0001,3.52187]
[1780230944409,28.74,73821.94,0.02,0.04898,0.0001,3.52432]
[1780230949443,28.75,73827.86,0.02,0.0496,0.0001,3.56018]
[1780230955486,28.75,73831.38,0.02,0.04997,0.0001,3.58176]
[1780230961528,28.75,73833.12,0.02,0.05016,0.0001,3.5926]
[1780230966562,28.75,73829.94,0.02,0.04984,0.0001,3.5741]
[1780230971597,28.75,73830.8,0.02,0.04994,0.0001,3.57968]
[1780230977639,28.75,73830.54,0.02,0.04992,0.0001,3.57867]
[1780230982674,28.76,73821.4,0.02,0.04899,0.0001,3.5251]
[1780230988717,28.76,73820.17,0.02,0.04888,0.0001,3.51891]
[1780230993858,28.76,73822.12,0.02,0.04903,0.0001,3.52578]
[1780230999796,28.76,73822.65,0.02,0.0491,0.0001,3.52982]
[1780231004836,28.77,73822.82,0.02,0.04913,0.0001,3.53193]
[1780231009864,28.77,73825.27,0.02,0.0494,0.0001,3.5473]
[1780231014902,28.77,73823.66,0.02,0.04925,0.0001,3.5387]
[1780231019934,28.78,73823.97,0.02,0.0493,0.0001,3.54144]
[1780231024969,28.78,73824.5,0.02,0.04937,0.0001,3.54546]
[1780231031012,28.78,73824.99,0.02,0.04944,0.0001,3.5494]
[1780231038060,28.79,73825.23,0.02,0.04948,0.0001,3.55198]
[1780231043096,28.79,73825.22,0.02,0.0495,0.0001,3.55274]
[1780231048130,28.79,73825.34,0.02,0.04952,0.0001,3.55423]
[1780231053165,28.79,73824.53,0.02,0.04938,0.0001,3.5445]
[1780231059208,28.8,73824.69,0.02,0.04941,0.0001,3.54641]
[1780231064350,28.8,73824.91,0.02,0.04945,0.0001,3.54853]
[1780231070084,28.8,73827.67,0.02,0.04975,0.0001,3.56565]
[1780231070582,28.8,73840.73,0.02,0.0511,0.0001,3.64368]
[1780231072575,28.8,73848.76,0.02,0.05196,0.00011,3.69224]
[1780231074015,28.8,73848.37,0.02,0.05191,0.00011,3.68985]
[1780231074422,28.8,73847.82,0.02,0.05185,0.00011,3.68645]
[1780231080354,28.8,73845.33,0.02,0.05158,0.00011,3.67098]
[1780231083375,28.8,73835.78,0.02,0.05058,0.0001,3.61347]
[1780231091432,28.8,73834.53,0.02,0.05045,0.0001,3.60619]
[1780231096467,28.8,73834.15,0.02,0.05041,0.0001,3.60405]
[1780231097421,28.8,73834.15,0.02,0.05041,0.0001,3.60405]
[1780231097622,28.8,73833.84,0.02,0.05038,0.0001,3.60222]
[1780231099379,28.8,73833.8,0.02,0.05038,0.0001,3.60201]
[1780231099398,28.8,73833.8,0.02,0.05038,0.0001,3.60201]
[1780231099517,28.8,73833.68,0.02,0.05037,0.0001,3.60132]
[1780231099971,28.8,73833.68,0.02,0.05037,0.0001,3.60132]
[1780231100495,28.8,73833.68,0.02,0.05037,0.0001,3.60135]
[1780231105466,28.8,73832.54,0.02,0.05025,0.0001,3.59467]
[1780231105539,28.8,73830.86,0.02,0.05008,0.0001,3.58471]
[1780231113587,28.8,73830.65,0.02,0.04999,0.0001,3.5781]
[1780231117345,28.8,73830.71,0.02,0.05,0.0001,3.57855]
[1780231117358,28.8,73830.95,0.02,0.05002,0.0001,3.58009]
[1780231123658,28.81,73830.93,0.02,0.05005,0.0001,3.58163]
[1780231128692,28.81,73829.22,0.02,0.0499,0.0001,3.57286]
[1780231133727,28.81,73828.98,0.02,0.04988,0.0001,3.57196]
[1780231138793,28.81,73828.67,0.02,0.04985,0.0001,3.57037]
[1780231144922,28.81,73829.14,0.02,0.04991,0.0001,3.57358]
[1780231150845,28.82,73828.97,0.02,0.0499,0.0001,3.57288]
[1780231155883,28.82,73828.81,0.02,0.04989,0.0001,3.57219]
[1780231162933,28.82,73831.27,0.02,0.05014,0.0001,3.58702]
[1780231167969,28.82,73829.03,0.02,0.04992,0.0001,3.57387]
[1780231173004,28.82,73825.77,0.02,0.04951,0.0001,3.54908]
[1780231178043,28.82,73826.06,0.02,0.04955,0.0001,3.55126]
[1780231185203,28.82,73826.99,0.02,0.04965,0.0001,3.55734]
[1780231192133,28.82,73827.7,0.02,0.04974,0.0001,3.56211]
[1780231199924,28.83,73827.95,0.02,0.04978,0.0001,3.56429]
[1780231205343,28.83,73828.7,0.02,0.04987,0.0001,3.56998]
[1780231211278,28.83,73828.06,0.02,0.04982,0.0001,3.56667]
[1780231216315,28.83,73823.18,0.02,0.04933,0.0001,3.53845]
[1780231222356,28.83,73822.27,0.02,0.04925,0.0001,3.53387]
[1780231227393,28.84,73823.01,0.02,0.04933,0.0001,3.53877]
[1780231232426,28.84,73824.25,0.02,0.0494,0.0001,3.54085]
[1780231244510,28.84,73824.72,0.02,0.04947,0.0001,3.54491]
[1780231250552,28.84,73826.95,0.02,0.04971,0.0001,3.55869]
[1780231255694,28.84,73827.23,0.02,0.04974,0.0001,3.56084]
[1780231262638,28.85,73828.08,0.02,0.04984,0.0001,3.56654]
[1780231268679,28.85,73828.36,0.02,0.04988,0.0001,3.56876]
[1780231274722,28.85,73828.74,0.02,0.04993,0.0001,3.57157]
[1780231279758,28.85,73834.68,0.02,0.05055,0.0001,3.60721]
[1780231281771,28.85,73844.23,0.02,0.05155,0.00011,3.66445]
[1780231283867,28.85,73844.52,0.02,0.05158,0.00011,3.66608]
[1780231283895,28.85,73844.52,0.02,0.05158,0.00011,3.66608]
[1780231283996,28.85,73844.52,0.02,0.05158,0.00011,3.66608]
[1780231284792,28.85,73849.21,0.02,0.05208,0.00011,3.69433]
[1780231286321,28.85,73852.84,0.02,0.05246,0.00011,3.71623]
[1780231286807,28.85,73856.77,0.02,0.05288,0.00011,3.74]
[1780231291842,28.85,73854.59,0.02,0.05256,0.00011,3.71999]
[1780231296877,28.84,73854.15,0.02,0.0525,0.00011,3.71656]
[1780231301913,28.84,73855.21,0.02,0.0526,0.00011,3.72229]
[1780231306947,28.84,73857.37,0.02,0.05282,0.00011,3.73468]
[1780231312991,28.84,73857.84,0.02,0.05285,0.00011,3.73653]
[1780231318512,28.84,73857.63,0.02,0.05282,0.00011,3.73495]
[1780231324570,28.83,73857.23,0.02,0.05276,0.00011,3.73134]
[1780231327236,28.83,73861.6,0.02,0.05322,0.00011,3.7573]
[1780231327308,28.83,73861.6,0.02,0.05322,0.00011,3.7573]
[1780231333161,28.83,73863.28,0.02,0.05338,0.00011,3.76634]
[1780231338837,28.82,73864.81,0.02,0.05352,0.00011,3.77458]
[1780231339301,28.82,73864.81,0.02,0.05352,0.00011,3.77458]
[1780231339335,28.82,73864.81,0.02,0.05352,0.00011,3.77458]
[1780231344840,28.82,73866.34,0.02,0.05367,0.00011,3.78299]
[1780231345948,28.82,73866.26,0.02,0.05364,0.00011,3.78149]
[1780231345973,28.82,73866.26,0.02,0.05364,0.00011,3.78149]
[1780231346006,28.82,73866.26,0.02,0.05364,0.00011,3.78149]
[1780231346334,28.82,73868.25,0.02,0.05386,0.00011,3.79348]
[1780231347021,28.82,73868.25,0.02,0.05386,0.00011,3.79348]
[1780231347032,28.82,73868.25,0.02,0.05386,0.00011,3.79348]
[1780231347260,28.82,73868.13,0.02,0.05384,0.00011,3.79274]
[1780231354309,28.81,73868.88,0.02,0.05381,0.00011,3.78943]
[1780231360351,28.81,73868.26,0.02,0.05371,0.00011,3.78368]
[1780231365385,28.8,73863.62,0.02,0.05318,0.00011,3.75393]
[1780231370421,28.8,73864.56,0.02,0.05326,0.00011,3.75859]
[1780231375455,28.8,73863.85,0.02,0.05317,0.00011,3.75317]
[1780231378137,28.79,73864.02,0.02,0.05318,0.00011,3.7538]
[1780231378482,28.79,73863.98,0.02,0.05317,0.00011,3.75335]
[1780231380779,28.79,73864.08,0.02,0.05318,0.00011,3.75376]
[1780231380835,28.79,73864.34,0.02,0.0532,0.00011,3.75514]
[1780231386616,28.79,73864.5,0.02,0.0532,0.00011,3.7549]
[1780231392580,28.79,73866.12,0.02,0.05335,0.00011,3.76357]
[1780231397615,28.78,73866.96,0.02,0.05342,0.00011,3.76762]
[1780231402649,28.78,73867.74,0.02,0.05349,0.00011,3.77124]
[1780231407684,28.78,73867.56,0.02,0.05345,0.00011,3.76896]
[1780231412720,28.77,73867.49,0.02,0.05334,0.00011,3.76145]
[1780231417755,28.77,73869.62,0.02,0.05355,0.00011,3.77336]
[1780231422789,28.77,73868.42,0.02,0.0534,0.00011,3.76474]
[1780231427825,28.76,73867.21,0.02,0.05325,0.00011,3.75616]
[1780231432862,28.76,73867.2,0.02,0.05323,0.00011,3.755]
[1780231435978,28.76,73867.2,0.02,0.05323,0.00011,3.755]
[1780231436978,28.76,73867.2,0.02,0.05323,0.00011,3.755]
[1780231436985,28.76,73867.2,0.02,0.05323,0.00011,3.755]
[1780231436968,28.76,73867.2,0.02,0.05321,0.00011,3.75411]
[1780231437894,28.76,73867.2,0.02,0.05321,0.00011,3.75389]
[1780231440120,28.76,73867.2,0.02,0.05321,0.00011,3.75389]
[1780231440222,28.75,73867.15,0.02,0.05319,0.00011,3.75315]
[1780231442498,28.75,73867.15,0.02,0.05319,0.00011,3.7527]
[1780231442929,28.75,73866.87,0.02,0.05315,0.00011,3.75077]
[1780231447965,28.75,73867.27,0.02,0.05318,0.00011,3.75211]
[1780231453000,28.75,73866.81,0.02,0.05311,0.00011,3.7482]
[1780231458036,28.74,73866.55,0.02,0.05306,0.00011,3.74552]
[1780231463070,28.74,73866.56,0.02,0.05304,0.00011,3.74452]
[1780231469113,28.74,73866.48,0.02,0.05301,0.00011,3.74275]
[1780231477250,28.73,73862.51,0.02,0.05248,0.00011,3.71113]
[1780231483211,28.73,73863.09,0.02,0.05252,0.00011,3.71375]
[1780231491267,28.73,73863.67,0.02,0.05256,0.00011,3.71609]
[1780231493901,28.72,73869.68,0.02,0.05321,0.00011,3.75255]
[1780231499325,28.72,73873.73,0.02,0.05363,0.00011,3.776]
[1780231502488,28.72,73873.18,0.02,0.05356,0.00011,3.77211]
[1780231503615,28.72,73873.09,0.02,0.05354,0.00011,3.77107]
[1780231503669,28.72,73873.09,0.02,0.05354,0.00011,3.77107]
[1780231510406,28.71,73874.92,0.02,0.05371,0.00011,3.78055]
[1780231515441,28.71,73875.6,0.02,0.05375,0.00011,3.78315]
[1780231520476,28.7,73874.97,0.02,0.05366,0.00011,3.77793]
[1780231526517,28.7,73870.43,0.02,0.05314,0.00011,3.74861]
[1780231531553,28.7,73869.47,0.02,0.05294,0.00011,3.73579]
[1780231537673,28.69,73870.28,0.02,0.05301,0.00011,3.73957]
[1780231545651,28.69,73870.14,0.02,0.05296,0.00011,3.73705]
[1780231555718,28.68,73867.32,0.02,0.05262,0.00011,3.7179]
[1780231561762,28.68,73867.29,0.02,0.0526,0.00011,3.7166]
[1780231567883,28.68,73867.96,0.02,0.05265,0.00011,3.71956]
[1780231574854,28.67,73867.91,0.02,0.05262,0.00011,3.71791]
[1780231579888,28.67,73867.15,0.02,0.05252,0.00011,3.71234]
[1780231584923,28.67,73862.04,0.02,0.05196,0.00011,3.6803]
[1780231592980,28.66,73861.04,0.02,0.05176,0.00011,3.66746]
[1780231598095,28.66,73858.53,0.02,0.05148,0.00011,3.65185]
[1780231604057,28.66,73859.29,0.02,0.05156,0.00011,3.65609]
[1780231615134,28.66,73859.89,0.02,0.05161,0.00011,3.65916]
[1780231625204,28.66,73860.25,0.02,0.05164,0.00011,3.66094]
[1780231635274,28.66,73861.79,0.02,0.0518,0.00011,3.66987]
[1780231642322,28.66,73862.81,0.02,0.05191,0.00011,3.67579]
[1780231644337,28.66,73853.76,0.02,0.05094,0.00011,3.62098]
[1780231649372,28.66,73853.44,0.02,0.05091,0.00011,3.61932]
[1780231656422,28.66,73849.35,0.02,0.05042,0.0001,3.58953]
[1780231661458,28.66,73847.83,0.02,0.05027,0.0001,3.581]
[1780231666492,28.66,73849.1,0.02,0.05041,0.0001,3.58908]
[1780231674549,28.66,73850.64,0.02,0.05058,0.00011,3.59879]
[1780231679706,28.67,73846.1,0.02,0.05011,0.0001,3.57197]
[1780231688728,28.67,73841.22,0.02,0.04962,0.0001,3.54401]
[1780231694690,28.67,73841.38,0.02,0.04965,0.0001,3.54555]
[1780231699725,28.67,73845.5,0.02,0.05009,0.0001,3.5707]
[1780231704766,28.67,73849.67,0.02,0.05053,0.0001,3.59594]
[1780231709795,28.67,73849.76,0.02,0.05054,0.0001,3.59661]
[1780231714830,28.67,73849.05,0.02,0.0504,0.0001,3.58666]
[1780231719865,28.67,73848.98,0.02,0.05039,0.0001,3.58638]
[1780231727921,28.67,73850.39,0.02,0.05054,0.0001,3.59515]
[1780231734969,28.68,73852.2,0.02,0.05074,0.00011,3.60629]
[1780231740026,28.68,73854.38,0.02,0.05097,0.00011,3.61958]
[1780231745040,28.68,73853.03,0.02,0.05083,0.00011,3.61164]
[1780231755111,28.68,73852.65,0.02,0.0508,0.00011,3.61]
[1780231761152,28.68,73854.68,0.02,0.05103,0.00011,3.62263]
[1780231766188,28.68,73856.38,0.02,0.05121,0.00011,3.63321]
[1780231777262,28.68,73856.61,0.02,0.05117,0.00011,3.62954]
[1780231782301,28.68,73857.57,0.02,0.05128,0.00011,3.6357]
[1780231788341,28.69,73856.35,0.02,0.05116,0.00011,3.62885]
[1780231796397,28.69,73859.82,0.02,0.05154,0.00011,3.65046]
[1780231801433,28.69,73858.68,0.02,0.05143,0.00011,3.64395]
[1780231808482,28.69,73859.48,0.02,0.05152,0.00011,3.64934]
[1780231813516,28.69,73861.88,0.02,0.05178,0.00011,3.66418]
[1780231815893,28.69,73861.89,0.02,0.05179,0.00011,3.66429]
[1780231815949,28.69,73862.26,0.02,0.05183,0.00011,3.66664]
[1780231817640,28.69,73862.26,0.02,0.05183,0.00011,3.66664]
[1780231817709,28.69,73874.31,0.02,0.05313,0.00011,3.74028]
[1780231824594,28.69,73872.14,0.02,0.05289,0.00011,3.72651]
[1780231829630,28.69,73869.45,0.02,0.05259,0.00011,3.70976]
[1780231835671,28.69,73868.9,0.02,0.05245,0.00011,3.70027]
[1780231840791,28.69,73868.93,0.02,0.05245,0.00011,3.70021]
[1780231846750,28.69,73868.23,0.02,0.05237,0.00011,3.69572]
[1780231853798,28.69,73867.89,0.02,0.05233,0.00011,3.69331]
[1780231858837,28.69,73865.05,0.02,0.05202,0.00011,3.67583]
[1780231864877,28.69,73864.57,0.02,0.05196,0.00011,3.67279]
[1780231871006,28.69,73863.92,0.02,0.05189,0.00011,3.66871]
[1780231876961,28.69,73863.05,0.02,0.0518,0.00011,3.66337]
[1780231882008,28.68,73860.54,0.02,0.05153,0.00011,3.64811]
[1780231887042,28.69,73858.38,0.02,0.0513,0.00011,3.63526]
[1780231892076,28.69,73854.47,0.02,0.05082,0.00011,3.60608]
[1780231897110,28.69,73852.51,0.02,0.05062,0.00011,3.59478]
[1780231903152,28.69,73851.92,0.02,0.05057,0.00011,3.59183]
[1780231910202,28.69,73851.18,0.02,0.0505,0.0001,3.58808]
[1780231916244,28.69,73850.71,0.02,0.05046,0.0001,3.58584]
[1780231919266,28.69,73843.92,0.02,0.04976,0.0001,3.54561]
[1780231925307,28.7,73841.96,0.02,0.04957,0.0001,3.53471]
[1780231928327,28.7,73834.1,0.02,0.04877,0.0001,3.48866]
[1780231933362,28.7,73831.42,0.02,0.04851,0.0001,3.47379]
[1780231938398,28.7,73830.03,0.02,0.04838,0.0001,3.4665]
[1780231941496,28.7,73820.65,0.02,0.04745,0.0001,3.41233]
[1780231947462,28.71,73818.15,0.02,0.04723,0.0001,3.39936]
[1780231952497,28.71,73814.71,0.02,0.04684,0.0001,3.37522]
[1780231957533,28.72,73814.85,0.02,0.04688,0.0001,3.37755]
[1780231962567,28.72,73813.71,0.02,0.04679,0.0001,3.37255]
[1780231967602,28.73,73813.19,0.02,0.04677,0.0001,3.37111]
[1780231972636,28.73,73808.65,0.02,0.04635,0.0001,3.34666]
[1780231974651,28.73,73801.55,0.02,0.04567,0.0001,3.3069]
[1780231979685,28.74,73797.85,0.02,0.04535,0.0001,3.28812]
[1780231984723,28.75,73790.31,0.02,0.04467,0.0001,3.24809]
[1780231989756,28.76,73792.31,0.02,0.04491,0.0001,3.26205]
[1780231991464,28.76,73792.31,0.02,0.04491,0.0001,3.26205]
[1780231991475,28.76,73788.43,0.02,0.04456,9e-05,3.24134]
[1780231993535,28.76,73785.35,0.02,0.04426,9e-05,3.22411]
[1780231993567,28.76,73785.68,0.02,0.04432,9e-05,3.22711]
[1780231994535,28.76,73785.68,0.02,0.04432,9e-05,3.22711]
[1780231994790,28.76,73785.68,0.02,0.04433,9e-05,3.2277]
[1780231999681,28.77,73784.82,0.02,0.04428,9e-05,3.22522]
[1780231999825,28.77,73784.62,0.02,0.04428,9e-05,3.22469]
[1780232004860,28.78,73785.24,0.02,0.04438,9e-05,3.23102]
[1780232006137,28.78,73785.24,0.02,0.04438,9e-05,3.23102]
[1780232006163,28.79,73785.62,0.02,0.04444,9e-05,3.23426]
[1780232009969,28.79,73786.52,0.02,0.04454,9e-05,3.24039]
[1780232010069,28.79,73787.57,0.02,0.04466,9e-05,3.24735]
[1780232016127,28.8,73786.83,0.02,0.04457,9e-05,3.24039]
[1780232016135,28.8,73786.8,0.02,0.04457,9e-05,3.24077]
[1780232022067,28.81,73790.62,0.02,0.04499,0.0001,3.26557]
[1780232028022,28.82,73790.66,0.02,0.04505,0.0001,3.26898]
[1780232032555,28.83,73790.35,0.02,0.04505,0.0001,3.26884]
[1780232032584,28.83,73790.42,0.02,0.04506,0.0001,3.26976]
[1780232038093,28.84,73789.25,0.02,0.04501,0.0001,3.26635]
[1780232040782,28.84,73789.41,0.02,0.04504,0.0001,3.26831]
[1780232041113,28.84,73789.07,0.02,0.04502,0.0001,3.26692]
[1780232044896,28.85,73788.81,0.02,0.04502,0.0001,3.26705]
[1780232045142,28.85,73789.85,0.02,0.04513,0.0001,3.27342]
[1780232046953,28.85,73790.31,0.02,0.04518,0.0001,3.27652]
[1780232047156,28.85,73790.62,0.02,0.04522,0.0001,3.27878]
[1780232052278,28.86,73791.41,0.02,0.04534,0.0001,3.28578]
[1780232062348,28.88,73792.53,0.02,0.04553,0.0001,3.29714]
[1780232063391,28.88,73792.53,0.02,0.04553,0.0001,3.29714]
[1780232063493,28.88,73792.53,0.02,0.04554,0.0001,3.29764]
[1780232071328,28.89,73792.89,0.02,0.04557,0.0001,3.29802]
[1780232075728,28.9,73789.21,0.02,0.04525,0.0001,3.27925]
[1780232075747,28.9,73790.53,0.02,0.04538,0.0001,3.28668]
[1780232081395,28.9,73790.91,0.02,0.04547,0.0001,3.29177]
[1780232087438,28.91,73791.86,0.02,0.04561,0.0001,3.29997]
[1780232092581,28.92,73792.16,0.02,0.04568,0.0001,3.30397]
[1780232094239,28.92,73792.16,0.02,0.04568,0.0001,3.30443]
[1780232094486,28.92,73792.54,0.02,0.04573,0.0001,3.30704]
[1780232101536,28.93,73793.19,0.02,0.04585,0.0001,3.31391]
[1780232105564,28.94,73799.91,0.02,0.04653,0.0001,3.35372]
[1780232110599,28.94,73797.48,0.02,0.04632,0.0001,3.3419]
[1780232115633,28.95,73797.75,0.02,0.04639,0.0001,3.34553]
[1780232118294,28.95,73797.9,0.02,0.04641,0.0001,3.34679]
[1780232118302,28.95,73797.9,0.02,0.04641,0.0001,3.34679]
[1780232129734,28.97,73798.24,0.02,0.04653,0.0001,3.35407]
[1780232135775,28.98,73793.53,0.02,0.04605,0.0001,3.32434]
[1780232140810,28.98,73792.8,0.02,0.04602,0.0001,3.3225]
[1780232145846,28.99,73790.61,0.02,0.04585,0.0001,3.31243]
[1780232151515,28.99,73790.91,0.02,0.0459,0.0001,3.31553]
[1780232151616,29.0,73790.78,0.02,0.04591,0.0001,3.3162]
[1780232153577,29.0,73790.78,0.02,0.04591,0.0001,3.3162]
[1780232153623,29.0,73790.1,0.02,0.04586,0.0001,3.31329]
[1780232155137,29.0,73790.1,0.02,0.04586,0.0001,3.31329]
[1780232155189,29.0,73788.75,0.02,0.04575,0.0001,3.30661]
[1780232157689,29.0,73788.48,0.02,0.04572,0.0001,3.30509]
[1780232157931,29.01,73791.9,0.02,0.04607,0.0001,3.32532]
[1780232161691,29.01,73791.19,0.02,0.04601,0.0001,3.3222]
[1780232162690,29.01,73791.15,0.02,0.04602,0.0001,3.32241]
[1780232161960,29.01,73791.34,0.02,0.04604,0.0001,3.32392]
[1780232163073,29.01,73794.97,0.02,0.0464,0.0001,3.34491]
[1780232166996,29.02,73804.47,0.02,0.04736,0.0001,3.40065]
[1780232172031,29.02,73806.7,0.02,0.04761,0.0001,3.41495]
[1780232177066,29.03,73806.69,0.02,0.04763,0.0001,3.41635]
[1780232182101,29.03,73806.11,0.02,0.04761,0.0001,3.41475]
[1780232183249,29.03,73806.11,0.02,0.04761,0.0001,3.41475]
[1780232183284,29.03,73806.17,0.02,0.04762,0.0001,3.41538]
[1780232184246,29.03,73806.17,0.02,0.04762,0.0001,3.41538]
[1780232184253,29.03,73806.17,0.02,0.04762,0.0001,3.41538]
[1780232184319,29.03,73806.17,0.02,0.04762,0.0001,3.41567]
[1780232189418,29.04,73807.28,0.02,0.04775,0.0001,3.42315]
[1780232189519,29.04,73806.68,0.02,0.0477,0.0001,3.41997]
[1780232191377,29.04,73806.68,0.02,0.0477,0.0001,3.42024]
[1780232191413,29.04,73807.67,0.02,0.04773,0.0001,3.42052]
[1780232197205,29.04,73807.79,0.02,0.04777,0.0001,3.42281]
[1780232203354,29.05,73807.75,0.02,0.04779,0.0001,3.42414]
[1780232207193,29.05,73810.17,0.02,0.04805,0.0001,3.43883]
[1780232207295,29.05,73810.0,0.02,0.04804,0.0001,3.43808]
[1780232212813,29.05,73809.26,0.02,0.04794,0.0001,3.43269]
[1780232213424,29.04,73810.61,0.02,0.04805,0.0001,3.43891]
[1780232219360,29.03,73814.47,0.02,0.04835,0.0001,3.45638]
[1780232225401,29.02,73813.28,0.02,0.0482,0.0001,3.44768]
[1780232231038,29.03,73813.29,0.02,0.04821,0.0001,3.44837]
[1780232231139,29.03,73811.14,0.02,0.04801,0.0001,3.43639]
[1780232232838,29.03,73811.14,0.02,0.04801,0.0001,3.43639]
[1780232233565,29.03,73811.4,0.02,0.04804,0.0001,3.43859]
[1780232234170,29.03,73811.4,0.02,0.04804,0.0001,3.43859]
[1780232234271,29.03,73811.4,0.02,0.04805,0.0001,3.43882]
[1780232235397,29.03,73811.4,0.02,0.04805,0.0001,3.43882]
[1780232235498,29.03,73811.4,0.02,0.04805,0.0001,3.43905]
[1780232240511,29.03,73811.46,0.02,0.04807,0.0001,3.44033]
[1780232245529,29.04,73811.59,0.02,0.04811,0.0001,3.44225]
[1780232250550,29.04,73811.87,0.02,0.04816,0.0001,3.44504]
[1780232255604,29.04,73811.83,0.02,0.0481,0.0001,3.44027]
[1780232260609,29.05,73811.83,0.02,0.04812,0.0001,3.44143]
[1780232265666,29.05,73812.12,0.02,0.04817,0.0001,3.4443]
[1780232270675,29.05,73812.27,0.02,0.04821,0.0001,3.44636]
[1780232275735,29.06,73812.42,0.02,0.04824,0.0001,3.44841]
[1780232280764,29.06,73812.43,0.02,0.04826,0.0001,3.44965]
[1780232285841,29.07,73812.57,0.02,0.0483,0.0001,3.45162]
[1780232290860,29.07,73812.57,0.02,0.04832,0.0001,3.45278]
[1780232295893,29.07,73812.82,0.02,0.04837,0.0001,3.45561]
[1780232300902,29.08,73812.27,0.02,0.04833,0.0001,3.45333]
[1780232305926,29.08,73812.01,0.02,0.04832,0.0001,3.45318]
[1780232310948,29.08,73811.98,0.02,0.04834,0.0001,3.45411]
[1780232315953,29.09,73811.87,0.02,0.04828,0.0001,3.44886]
[1780232320953,29.09,73811.81,0.02,0.04829,0.0001,3.44963]
[1780232325957,29.09,73811.44,0.02,0.04827,0.0001,3.4486]
[1780232330967,29.1,73811.31,0.02,0.04828,0.0001,3.44895]
[1780232335984,29.1,73811.22,0.02,0.04829,0.0001,3.44952]
[1780232341020,29.1,73811.18,0.02,0.0483,0.0001,3.45036]
[1780232346059,29.11,73811.09,0.02,0.04831,0.0001,3.45091]
[1780232351071,29.11,73811.44,0.02,0.04837,0.0001,3.45398]
[1780232356106,29.11,73811.33,0.02,0.04837,0.0001,3.45437]
[1780232361115,29.12,73811.33,0.02,0.04839,0.0001,3.45539]
[1780232366169,29.12,73810.83,0.02,0.04836,0.0001,3.45352]
[1780232371180,29.12,73810.83,0.02,0.04838,0.0001,3.45454]
[1780232376191,29.13,73811.5,0.02,0.04839,0.0001,3.45369]
[1780232381202,29.13,73811.64,0.02,0.04842,0.0001,3.45554]
[1780232386238,29.13,73811.64,0.02,0.04844,0.0001,3.45656]
[1780232391239,29.13,73812.08,0.02,0.0485,0.0001,3.46012]
[1780232396315,29.14,73812.08,0.02,0.04852,0.0001,3.46113]
[1780232401341,29.14,73812.36,0.02,0.04856,0.0001,3.46375]
[1780232406369,29.14,73812.87,0.02,0.04863,0.0001,3.46768]
[1780232411399,29.15,73812.73,0.02,0.04863,0.0001,3.46783]
[1780232416470,29.15,73812.73,0.02,0.04865,0.0001,3.46878]
[1780232421560,29.15,73812.77,0.02,0.04867,0.0001,3.46996]
[1780232426587,29.15,73815.9,0.02,0.049,0.0001,3.48896]
[1780232431625,29.16,73815.9,0.02,0.04902,0.0001,3.48972]
[1780232436629,29.16,73815.58,0.02,0.04892,0.0001,3.48287]
[1780232441674,29.16,73815.47,0.02,0.04892,0.0001,3.48299]
[1780232446702,29.16,73814.76,0.02,0.04887,0.0001,3.47962]
[1780232451719,29.16,73809.54,0.02,0.0483,0.0001,3.44731]
[1780232456748,29.15,73809.44,0.02,0.04822,0.0001,3.44273]
[1780232461760,29.13,73804.75,0.02,0.04769,0.0001,3.41208]
[1780232466810,29.13,73810.53,0.02,0.04827,0.0001,3.44543]
[1780232471837,29.14,73810.83,0.02,0.04832,0.0001,3.4482]
[1780232476878,29.14,73810.56,0.02,0.04831,0.0001,3.44767]
[1780232481922,29.14,73810.44,0.02,0.04831,0.0001,3.44801]
[1780232486928,29.15,73810.41,0.02,0.04833,0.0001,3.44888]
[1780232491933,29.15,73810.41,0.02,0.04827,0.0001,3.4442]
[1780232496941,29.15,73810.43,0.02,0.04829,0.0001,3.44535]
[1780232502035,29.16,73810.24,0.02,0.04829,0.0001,3.44534]
[1780232507080,29.16,73809.53,0.02,0.04824,0.0001,3.44236]
[1780232512136,29.16,73809.59,0.02,0.04827,0.0001,3.44382]
[1780232517194,29.17,73809.62,0.02,0.04829,0.0001,3.44532]
[1780232522245,29.17,73807.81,0.02,0.04813,0.0001,3.436]
[1780232524672,29.17,73807.82,0.02,0.04814,0.0001,3.43653]
[1780232524814,29.17,73807.36,0.02,0.0481,0.0001,3.43412]
[1780232526717,29.17,73807.36,0.02,0.0481,0.0001,3.43412]
[1780232526816,29.17,73807.38,0.02,0.04811,0.0001,3.43471]
[1780232532619,29.18,73807.56,0.02,0.04815,0.0001,3.43718]
[1780232537654,29.18,73803.82,0.02,0.0478,0.0001,3.41699]
[1780232542689,29.19,73803.8,0.02,0.04783,0.0001,3.41822]
[1780232547724,29.18,73800.93,0.02,0.0475,0.0001,3.39931]
[1780232552760,29.17,73800.64,0.02,0.04734,0.0001,3.3886]
[1780232557794,29.16,73804.17,0.02,0.04766,0.0001,3.4074]
[1780232560814,29.17,73811.88,0.02,0.04845,0.0001,3.4526]
[1780232565901,29.17,73817.29,0.02,0.04901,0.0001,3.48484]
[1780232571892,29.17,73815.87,0.02,0.04888,0.0001,3.47761]
[1780232577934,29.18,73815.2,0.02,0.04883,0.0001,3.47474]
[1780232582970,29.18,73811.06,0.02,0.04843,0.0001,3.45167]
[1780232588008,29.18,73809.32,0.02,0.04828,0.0001,3.44271]
[1780232594046,29.19,73809.14,0.02,0.04828,0.0001,3.44298]
[1780232599082,29.19,73809.32,0.02,0.04832,0.0001,3.4451]
[1780232604116,29.19,73810.53,0.02,0.04846,0.0001,3.45313]
[1780232611167,29.2,73810.82,0.02,0.04844,0.0001,3.45047]
[1780232616251,29.2,73809.89,0.02,0.04836,0.0001,3.44616]
[1780232622245,29.2,73811.0,0.02,0.0485,0.0001,3.45382]
[1780232628719,29.21,73811.55,0.02,0.04857,0.0001,3.4578]
[1780232634330,29.2,73818.99,0.02,0.04929,0.0001,3.49921]
[1780232639365,29.19,73815.18,0.02,0.04882,0.0001,3.47272]
[1780232644400,29.18,73810.06,0.02,0.04824,0.0001,3.43919]
[1780232649434,29.16,73811.31,0.02,0.0483,0.0001,3.44266]
[1780232650315,29.16,73811.31,0.02,0.0483,0.0001,3.44266]
[1780232650445,29.16,73811.42,0.02,0.0483,0.0001,3.44253]
[1780232655477,29.16,73810.03,0.02,0.04813,0.0001,3.43264]
[1780232660512,29.16,73803.89,0.02,0.04754,0.0001,3.39868]
[1780232662656,29.16,73804.13,0.02,0.04757,0.0001,3.40034]
[1780232662754,29.16,73802.21,0.02,0.04738,0.0001,3.38993]
[1780232668396,29.16,73801.67,0.02,0.04731,0.0001,3.38586]
[1780232669575,29.15,73792.6,0.02,0.04639,0.0001,3.33247]
[1780232670901,29.15,73792.6,0.02,0.04639,0.0001,3.33247]
[1780232670933,29.15,73786.37,0.02,0.04577,0.0001,3.29635]
[1780232676673,29.14,73785.26,0.02,0.04554,0.0001,3.28161]
[1780232682666,29.13,73785.4,0.02,0.04551,0.0001,3.27949]
[1780232687700,29.13,73783.11,0.02,0.04525,0.0001,3.26429]
[1780232692736,29.12,73781.55,0.02,0.04506,0.0001,3.25328]
[1780232697771,29.11,73779.78,0.02,0.04485,9e-05,3.24123]
[1780232702805,29.11,73777.36,0.02,0.04459,9e-05,3.22574]
[1780232703806,29.11,73777.36,0.02,0.04459,9e-05,3.22574]
[1780232703907,29.1,73777.58,0.02,0.0446,9e-05,3.22656]
[1780232709855,29.1,73777.34,0.02,0.04454,9e-05,3.22279]
[1780232714890,29.09,73778.48,0.02,0.04461,9e-05,3.22708]
[1780232719925,29.08,73778.87,0.02,0.04461,9e-05,3.22717]
[1780232724959,29.08,73777.62,0.02,0.04446,9e-05,3.21821]
[1780232729994,29.07,73776.92,0.02,0.04436,9e-05,3.21236]
[1780232735031,29.07,73775.82,0.02,0.04415,9e-05,3.19881]
[1780232740066,29.06,73773.29,0.02,0.04389,9e-05,3.18315]
[1780232744935,29.06,73772.19,0.02,0.04376,9e-05,3.17582]
[1780232745101,29.05,73771.5,0.02,0.04369,9e-05,3.17171]
[1780232745683,29.05,73771.5,0.02,0.04369,9e-05,3.17171]
[1780232751143,29.05,73772.11,0.02,0.04372,9e-05,3.17316]
[1780232755213,29.05,73775.13,0.02,0.04398,9e-05,3.18883]
[1780232755314,29.04,73778.04,0.02,0.04425,9e-05,3.20455]
[1780232761213,29.04,73783.67,0.02,0.04474,9e-05,3.23334]
[1780232767306,29.03,73784.34,0.02,0.04476,9e-05,3.2345]
[1780232774310,29.02,73782.89,0.02,0.04457,9e-05,3.22349]
[1780232777813,29.02,73781.75,0.02,0.04444,9e-05,3.21594]
[1780232778332,29.02,73781.75,0.02,0.04443,9e-05,3.21554]
[1780232783368,29.01,73782.57,0.02,0.04448,9e-05,3.21813]
[1780232791429,29.01,73782.83,0.02,0.04442,9e-05,3.21345]
[1780232797472,29.01,73782.58,0.02,0.0444,9e-05,3.2119]
[1780232802505,29.0,73781.87,0.02,0.04431,9e-05,3.20677]
[1780232806622,29.0,73781.81,0.02,0.04428,9e-05,3.20494]
[1780232806639,29.0,73787.71,0.02,0.04484,0.0001,3.23772]
[1780232812576,28.99,73787.89,0.02,0.04481,0.0001,3.23617]
[1780232817657,28.98,73781.67,0.02,0.04418,9e-05,3.19945]
[1780232823055,28.98,73780.44,0.02,0.04404,9e-05,3.19115]
[1780232823391,28.98,73780.44,0.02,0.04404,9e-05,3.19115]
[1780232823126,28.98,73780.37,0.02,0.04402,9e-05,3.19005]
[1780232825114,28.98,73780.37,0.02,0.04402,9e-05,3.19005]
[1780232825191,28.98,73780.64,0.02,0.04404,9e-05,3.19084]
[1780232830710,28.97,73785.85,0.02,0.04449,9e-05,3.21773]
[1780232836752,28.96,73785.53,0.02,0.04442,9e-05,3.21353]
[1780232841787,28.95,73785.66,0.02,0.04439,9e-05,3.21186]
[1780232846823,28.95,73785.71,0.02,0.04438,9e-05,3.21108]
[1780232851858,28.95,73781.99,0.02,0.04393,9e-05,3.18352]
[1780232856037,28.94,73780.32,0.02,0.04377,9e-05,3.17368]
[1780232856138,28.94,73780.29,0.02,0.04376,9e-05,3.17331]
[1780232860158,28.94,73780.4,0.02,0.04376,9e-05,3.17332]
[1780232860161,28.94,73782.63,0.02,0.04396,9e-05,3.18531]
[1780232866000,28.93,73778.81,0.02,0.04357,9e-05,3.16226]
[1780232871997,28.93,73779.35,0.02,0.04359,9e-05,3.16347]
[1780232877033,28.92,73781.04,0.02,0.04373,9e-05,3.17128]
[1780232882067,28.92,73780.67,0.02,0.04367,9e-05,3.16772]
[1780232887102,28.92,73779.83,0.02,0.04356,9e-05,3.16161]
[1780232892137,28.91,73779.4,0.02,0.0435,9e-05,3.15778]
[1780232897172,28.91,73781.43,0.02,0.04366,9e-05,3.16751]
[1780232902207,28.9,73782.64,0.02,0.04375,9e-05,3.17269]
[1780232908249,28.9,73784.38,0.02,0.04388,9e-05,3.18043]
[1780232910264,28.89,73796.84,0.02,0.04505,0.0001,3.24919]
[1780232915299,28.89,73801.33,0.02,0.04537,0.0001,3.26642]
[1780232920333,28.88,73802.73,0.02,0.04546,0.0001,3.27182]
[1780232925368,28.87,73802.84,0.02,0.04543,0.0001,3.27]
[1780232931411,28.86,73807.79,0.02,0.04586,0.0001,3.29499]
[1780232936495,28.85,73807.62,0.02,0.0458,0.0001,3.29142]
[1780232942386,28.85,73807.97,0.02,0.04579,0.0001,3.29083]
[1780232942444,28.85,73807.83,0.02,0.04576,0.0001,3.28953]
[1780232946477,28.84,73808.11,0.02,0.04576,0.0001,3.28959]
[1780232946563,28.84,73807.98,0.02,0.04576,0.0001,3.28936]
[1780232952055,28.85,73809.85,0.02,0.04599,0.0001,3.30242]
[1780232957155,28.86,73811.4,0.02,0.04618,0.0001,3.31358]
[1780232962632,28.87,73810.4,0.02,0.04613,0.0001,3.31069]
[1780232967667,28.87,73814.15,0.02,0.04654,0.0001,3.33433]
[1780232972703,28.88,73820.6,0.02,0.04714,0.0001,3.36756]
[1780232978393,28.88,73819.43,0.02,0.04705,0.0001,3.36233]
[1780232983780,28.87,73818.77,0.02,0.04693,0.0001,3.3558]
[1780232990829,28.86,73817.67,0.02,0.04677,0.0001,3.34632]
[1780232995864,28.87,73818.22,0.02,0.04685,0.0001,3.35129]
[1780233000898,28.88,73817.31,0.02,0.0468,0.0001,3.34787]
[1780233005937,28.88,73817.51,0.02,0.04685,0.0001,3.35081]
[1780233010971,28.89,73818.48,0.02,0.04697,0.0001,3.35809]
[1780233016009,28.89,73822.33,0.02,0.04739,0.0001,3.38215]
[1780233021044,28.9,73823.26,0.02,0.04751,0.0001,3.38894]
[1780233027145,28.89,73821.94,0.02,0.04733,0.0001,3.37892]
[1780233036038,28.88,73821.89,0.02,0.04722,0.0001,3.3708]
[1780233043195,28.86,73821.57,0.02,0.04703,0.0001,3.36009]
[1780233048229,28.85,73821.14,0.02,0.04694,0.0001,3.35465]
[1780233053972,28.84,73820.45,0.02,0.04682,0.0001,3.34783]
[1780233056473,28.83,73828.41,0.02,0.04758,0.0001,3.39175]
[1780233062327,28.82,73834.95,0.02,0.04814,0.0001,3.42415]
[1780233067424,28.8,73840.6,0.02,0.04864,0.0001,3.45292]
[1780233075417,28.79,73841.46,0.02,0.04864,0.0001,3.45299]
[1780233081460,28.79,73841.94,0.02,0.04869,0.0001,3.45543]
[1780233086495,28.79,73841.45,0.02,0.04866,0.0001,3.45364]
[1780233094557,28.8,73841.26,0.02,0.04859,0.0001,3.44848]
[1780233099591,28.8,73843.86,0.02,0.04888,0.0001,3.46471]
[1780233105635,28.8,73843.69,0.02,0.04888,0.0001,3.46485]
[1780233110671,28.8,73843.58,0.02,0.04888,0.0001,3.46516]
[1780233115706,28.81,73845.57,0.02,0.04911,0.0001,3.47777]
[1780233120740,28.81,73848.62,0.02,0.04943,0.0001,3.49651]
[1780233125776,28.81,73850.07,0.02,0.0496,0.0001,3.50576]
[1780233130810,28.81,73850.56,0.02,0.04966,0.0001,3.50933]
[1780233135846,28.82,73851.93,0.02,0.04982,0.0001,3.51818]
[1780233140882,28.82,73853.94,0.02,0.05004,0.0001,3.53084]
[1780233147985,28.82,73855.59,0.02,0.05023,0.0001,3.54167]
[1780233154002,28.82,73857.9,0.02,0.05041,0.00011,3.55042]
[1780233156135,28.82,73858.05,0.02,0.05043,0.00011,3.55146]
[1780233156138,28.82,73858.15,0.02,0.05045,0.00011,3.55235]
[1780233162055,28.83,73858.89,0.02,0.05054,0.00011,3.55749]
[1780233167091,28.83,73858.51,0.02,0.05051,0.00011,3.55595]
[1780233172125,28.83,73858.18,0.02,0.05049,0.00011,3.55489]
[1780233178600,28.83,73858.13,0.02,0.0505,0.00011,3.5552]
[1780233184209,28.84,73857.88,0.02,0.05049,0.00011,3.55493]
[1780233189244,28.84,73857.96,0.02,0.05051,0.00011,3.55616]
[1780233194280,28.84,73857.65,0.02,0.0505,0.00011,3.55508]
[1780233201342,28.85,73857.56,0.02,0.0505,0.00011,3.55562]
[1780233208410,28.85,73857.58,0.02,0.05053,0.00011,3.55682]
[1780233209563,28.85,73857.58,0.02,0.05053,0.00011,3.55682]
[1780233209664,28.85,73857.58,0.02,0.05053,0.00011,3.55697]
[1780233215545,28.85,73857.58,0.02,0.05053,0.00011,3.55712]
[1780233220563,28.85,73857.3,0.02,0.05045,0.00011,3.55098]
[1780233225580,28.86,73857.77,0.02,0.05051,0.00011,3.55458]
[1780233230600,28.86,73856.79,0.02,0.05042,0.00011,3.54952]
[1780233235654,28.86,73856.01,0.02,0.05036,0.00011,3.5457]
[1780233240668,28.86,73856.88,0.02,0.05046,0.00011,3.5517]
[1780233245776,28.87,73856.83,0.02,0.05047,0.00011,3.55221]
[1780233250829,28.87,73856.83,0.02,0.05049,0.00011,3.55301]
[1780233253918,28.87,73848.17,0.02,0.04959,0.0001,3.50234]
[1780233254923,28.87,73840.87,0.02,0.04884,0.0001,3.45961]
[1780233258188,28.87,73839.37,0.02,0.04868,0.0001,3.4505]
[1780233258205,28.87,73839.37,0.02,0.04868,0.0001,3.4505]
[1780233258237,28.87,73839.37,0.02,0.04868,0.0001,3.4505]
[1780233258762,28.87,73838.88,0.02,0.04863,0.0001,3.44736]
[1780233266389,28.87,73837.49,0.02,0.04847,0.0001,3.4381]
[1780233266804,28.86,73837.04,0.02,0.04837,0.0001,3.43246]
[1780233271838,28.84,73833.94,0.02,0.04791,0.0001,3.4049]
[1780233276873,28.83,73832.18,0.02,0.04767,0.0001,3.39102]
[1780233281909,28.82,73835.57,0.02,0.04794,0.0001,3.40691]
[1780233287950,28.81,73835.54,0.02,0.04786,0.0001,3.40212]
[1780233291673,28.81,73835.54,0.02,0.04786,0.0001,3.40212]
[1780233291716,28.8,73835.48,0.02,0.0478,0.0001,3.3987]
[1780233295973,28.8,73835.48,0.02,0.0478,0.0001,3.3987]
[1780233296026,28.8,73835.48,0.02,0.04782,0.0001,3.39991]
[1780233301051,28.79,73836.97,0.02,0.04793,0.0001,3.40602]
[1780233306109,28.78,73838.72,0.02,0.04804,0.0001,3.41262]
[1780233311124,28.77,73838.17,0.02,0.04792,0.0001,3.40577]
[1780233316180,28.76,73832.33,0.02,0.04727,0.0001,3.3685]
[1780233320189,28.75,73824.59,0.02,0.04646,0.0001,3.32136]
[1780233325224,28.75,73821.52,0.02,0.0461,0.0001,3.3009]
[1780233330262,28.74,73824.64,0.02,0.04636,0.0001,3.31588]
[1780233335294,28.73,73824.75,0.02,0.04626,0.0001,3.30876]
[1780233341239,28.73,73825.79,0.02,0.04635,0.0001,3.31402]
[1780233346390,28.72,73828.39,0.02,0.04656,0.0001,3.32604]
[1780233351409,28.71,73831.53,0.02,0.04682,0.0001,3.34088]
[1780233356460,28.7,73839.49,0.02,0.04756,0.0001,3.3834]
[1780233361477,28.69,73847.7,0.02,0.04833,0.0001,3.42757]
[1780233366532,28.68,73852.29,0.02,0.04876,0.0001,3.45262]
[1780233371549,28.69,73853.68,0.02,0.04893,0.0001,3.46203]
[1780233376601,28.68,73857.12,0.02,0.04926,0.0001,3.48082]
[1780233381620,28.67,73857.35,0.02,0.04923,0.0001,3.47918]
[1780233386672,28.66,73858.96,0.02,0.04934,0.0001,3.48573]
[1780233391689,28.65,73859.18,0.02,0.04923,0.0001,3.47787]
[1780233396741,28.64,73859.36,0.02,0.04918,0.0001,3.47509]
[1780233402766,28.63,73859.08,0.02,0.04907,0.0001,3.46896]
[1780233407802,28.62,73864.82,0.02,0.04961,0.0001,3.49934]
[1780233412836,28.61,73865.69,0.02,0.04963,0.0001,3.50062]
[1780233417873,28.59,73865.46,0.02,0.04954,0.0001,3.49541]
[1780233423914,28.58,73865.09,0.02,0.04942,0.0001,3.48862]
[1780233428949,28.57,73866.56,0.02,0.0495,0.0001,3.49358]
[1780233433985,28.56,73865.02,0.02,0.04928,0.0001,3.48062]
[1780233440029,28.54,73865.18,0.02,0.04921,0.0001,3.47715]
[1780233443049,28.54,73856.81,0.02,0.04831,0.0001,3.42548]
[1780233443823,28.54,73856.81,0.02,0.04831,0.0001,3.42548]
[1780233443883,28.54,73856.81,0.02,0.04831,0.0001,3.42548]
[1780233453119,28.53,73852.52,0.02,0.04772,0.0001,3.39054]
[1780233458153,28.53,73853.54,0.02,0.04786,0.0001,3.39808]
[1780233463189,28.53,73854.64,0.02,0.04795,0.0001,3.40372]
[1780233470237,28.52,73854.8,0.02,0.0479,0.0001,3.40047]
[1780233475272,28.51,73855.47,0.02,0.04791,0.0001,3.40102]
[1780233480685,28.5,73855.66,0.02,0.04788,0.0001,3.3995]
[1780233486249,28.49,73856.1,0.02,0.04785,0.0001,3.39816]
[1780233491387,28.48,73855.87,0.02,0.04776,0.0001,3.39307]
[1780233496424,28.47,73855.9,0.02,0.04771,0.0001,3.39007]
[1780233504035,28.46,73856.36,0.02,0.04772,0.0001,3.3905]
[1780233509513,28.44,73856.44,0.02,0.04763,0.0001,3.38556]
[1780233514547,28.44,73856.62,0.02,0.04754,0.0001,3.37874]
[1780233519584,28.43,73856.82,0.02,0.0475,0.0001,3.3768]
[1780233524618,28.42,73857.76,0.02,0.04755,0.0001,3.37951]
[1780233529653,28.41,73857.69,0.02,0.04749,0.0001,3.37621]
[1780233536704,28.4,73857.59,0.02,0.04742,0.0001,3.37204]
[1780233541740,28.39,73858.59,0.02,0.04748,0.0001,3.37538]
[1780233547835,28.38,73859.76,0.02,0.04755,0.0001,3.37928]
[1780233552822,28.37,73867.21,0.02,0.04827,0.0001,3.42054]
[1780233557894,28.37,73866.99,0.02,0.04823,0.0001,3.41843]
[1780233563898,28.38,73871.75,0.02,0.04877,0.0001,3.44914]
[1780233568933,28.38,73874.17,0.02,0.04902,0.0001,3.46341]
[1780233573969,28.37,73874.58,0.02,0.04894,0.0001,3.45727]
[1780233579003,28.37,73877.09,0.02,0.04918,0.00011,3.47121]
[1780233584039,28.37,73876.74,0.02,0.04917,0.00011,3.47066]
[1780233590082,28.37,73875.55,0.02,0.04903,0.0001,3.46276]
[1780233595118,28.36,73875.23,0.02,0.04895,0.0001,3.45824]
[1780233600153,28.36,73878.77,0.02,0.04932,0.00011,3.47919]
[1780233602189,28.36,73888.12,0.02,0.05033,0.00011,3.53599]
[1780233607228,28.37,73895.73,0.02,0.05116,0.00011,3.58298]
[1780233612259,28.37,73903.79,0.02,0.05205,0.00011,3.63271]
[1780233615986,28.37,73897.02,0.02,0.05131,0.00011,3.59124]
[1780233616289,28.37,73896.59,0.02,0.05126,0.00011,3.58868]
[1780233621322,28.37,73901.5,0.02,0.0518,0.00011,3.61901]
[1780233624217,28.37,73902.05,0.02,0.05186,0.00011,3.62242]
[1780233624230,28.37,73902.05,0.02,0.05186,0.00011,3.62242]
[1780233624234,28.37,73904.7,0.02,0.05216,0.00011,3.63875]
[1780233626018,28.37,73907.22,0.02,0.05243,0.00011,3.65428]
[1780233630481,28.37,73910.91,0.02,0.05284,0.00011,3.67693]
[1780233630561,28.37,73913.23,0.02,0.0531,0.00011,3.69127]
[1780233636432,28.37,73918.64,0.02,0.05362,0.00011,3.71851]
[1780233638702,28.37,73917.33,0.02,0.05347,0.00011,3.71015]
[1780233638790,28.37,73917.33,0.02,0.05347,0.00011,3.71015]
[1780233638794,28.37,73917.44,0.02,0.05348,0.00011,3.71075]
[1780233639567,28.37,73917.44,0.02,0.05348,0.00011,3.71075]
[1780233639660,28.37,73917.53,0.02,0.05349,0.00011,3.71122]
[1780233642476,28.36,73908.8,0.02,0.05251,0.00011,3.65688]
[1780233644875,28.36,73907.08,0.02,0.05232,0.00011,3.64626]
[1780233644889,28.36,73908.76,0.02,0.05251,0.00011,3.65667]
[1780233650535,28.36,73907.82,0.02,0.0524,0.00011,3.6509]
[1780233655566,28.37,73903.63,0.02,0.05194,0.00011,3.62524]
[1780233660621,28.37,73902.5,0.02,0.05183,0.00011,3.61871]
[1780233665661,28.37,73904.67,0.02,0.05207,0.00011,3.63244]
[1780233670694,28.37,73906.26,0.02,0.05225,0.00011,3.64254]
[1780233675758,28.37,73905.71,0.02,0.0522,0.00011,3.63948]
[1780233680768,28.37,73905.68,0.02,0.0522,0.00011,3.63958]
[1780233685770,28.37,73904.63,0.02,0.05209,0.00011,3.63344]
[1780233690799,28.37,73903.62,0.02,0.05198,0.00011,3.62755]
[1780233695806,28.37,73902.94,0.02,0.05184,0.00011,3.61776]
[1780233700839,28.37,73900.09,0.02,0.05153,0.00011,3.60063]
[1780233705893,28.38,73899.54,0.02,0.05148,0.00011,3.59768]
[1780233710904,28.38,73900.34,0.02,0.05157,0.00011,3.60298]
[1780233715927,28.38,73902.77,0.02,0.05185,0.00011,3.6182]
[1780233721000,28.38,73903.37,0.02,0.05192,0.00011,3.62216]
[1780233722333,28.38,73892.99,0.02,0.05079,0.00011,3.55889]
[1780233727390,28.38,73887.66,0.02,0.05023,0.00011,3.52723]
[1780233732465,28.38,73887.01,0.02,0.05018,0.00011,3.52444]
[1780233735566,28.39,73888.37,0.02,0.05033,0.00011,3.53322]
[1780233736372,28.39,73888.02,0.02,0.0503,0.00011,3.53128]
[1780233741430,28.39,73887.65,0.02,0.05027,0.00011,3.52974]
[1780233744577,28.39,73887.01,0.02,0.05021,0.00011,3.52657]
[1780233745332,28.39,73889.13,0.02,0.05044,0.00011,3.53956]
[1780233750337,28.39,73891.14,0.02,0.05067,0.00011,3.55231]
[1780233755424,28.39,73889.5,0.02,0.05043,0.00011,3.53715]
[1780233760426,28.4,73890.57,0.02,0.05056,0.00011,3.54429]
[1780233765446,28.4,73891.05,0.02,0.05062,0.00011,3.54778]
[1780233770472,28.4,73889.64,0.02,0.05048,0.00011,3.53994]
[1780233775515,28.4,73885.75,0.02,0.05007,0.00011,3.51703]
[1780233777296,28.4,73885.29,0.02,0.05003,0.00011,3.51442]
[1780233777455,28.4,73884.58,0.02,0.04995,0.00011,3.51029]
[1780233782457,28.4,73884.3,0.02,0.04994,0.00011,3.5094]
[1780233787483,28.41,73885.18,0.02,0.05005,0.00011,3.5155]
[1780233792508,28.41,73884.31,0.02,0.04997,0.00011,3.51104]
[1780233796502,28.41,73884.25,0.02,0.04997,0.00011,3.51132]
[1780233796578,28.41,73884.25,0.02,0.04997,0.00011,3.51132]
[1780233801592,28.41,73882.35,0.02,0.04978,0.00011,3.50068]
[1780233806632,28.42,73881.66,0.02,0.04973,0.00011,3.49739]
[1780233811665,28.42,73880.8,0.02,0.04958,0.00011,3.48729]
[1780233816717,28.42,73881.49,0.02,0.04966,0.00011,3.49236]
[1780233823753,28.43,73881.38,0.02,0.04968,0.00011,3.49305]
[1780233828787,28.43,73881.58,0.02,0.04972,0.00011,3.4952]
[1780233833822,28.43,73884.03,0.02,0.05,0.00011,3.51107]
[1780233838858,28.43,73884.93,0.02,0.05011,0.00011,3.51744]
[1780233843892,28.44,73883.2,0.02,0.04994,0.00011,3.50802]
[1780233849382,28.44,73882.55,0.02,0.04989,0.00011,3.50501]
[1780233854970,28.45,73877.77,0.02,0.04941,0.00011,3.47791]
[1780233858209,28.45,73875.6,0.02,0.04919,0.00011,3.46548]
[1780233858282,28.45,73875.25,0.02,0.04916,0.00011,3.46366]
[1780233864035,28.45,73875.25,0.02,0.04919,0.00011,3.4653]
[1780233869071,28.46,73874.13,0.02,0.04909,0.0001,3.45999]
[1780233874107,28.46,73870.73,0.02,0.04869,0.0001,3.43552]
[1780233879413,28.46,73872.25,0.02,0.04887,0.0001,3.4458]
[1780233886203,28.47,73871.15,0.02,0.0488,0.0001,3.44176]
[1780233891226,28.48,73872.6,0.02,0.04898,0.0001,3.45191]
[1780233896273,28.48,73874.2,0.02,0.04917,0.00011,3.4629]
[1780233901297,28.49,73879.8,0.02,0.04979,0.00011,3.49761]
[1780233903309,28.49,73889.9,0.02,0.05087,0.00011,3.55882]
[1780233906100,28.49,73891.47,0.02,0.05105,0.00011,3.56857]
[1780233906346,28.49,73892.44,0.02,0.05116,0.00011,3.57456]
[1780233908197,28.49,73892.44,0.02,0.05116,0.00011,3.57466]
[1780233908344,28.49,73893.02,0.02,0.05122,0.00011,3.57827]
[1780233913386,28.49,73892.3,0.02,0.05115,0.00011,3.57432]
[1780233914388,28.49,73885.43,0.02,0.05041,0.00011,3.53285]
[1780233920432,28.49,73880.89,0.02,0.04995,0.00011,3.50659]
[1780233926485,28.5,73880.58,0.02,0.04993,0.00011,3.50581]
[1780233930544,28.5,73876.99,0.02,0.04956,0.00011,3.48486]
[1780233930577,28.5,73870.71,0.02,0.04891,0.0001,3.44765]
[1780233932517,28.5,73865.29,0.02,0.04828,0.0001,3.41027]
[1780233938558,28.51,73865.66,0.02,0.04835,0.0001,3.41442]
[1780233943594,28.51,73866.64,0.02,0.04848,0.0001,3.42184]
[1780233948629,28.51,73868.23,0.02,0.04867,0.0001,3.43281]
[1780233953269,28.52,73869.9,0.02,0.04887,0.0001,3.44393]
[1780233953603,28.52,73870.34,0.02,0.04892,0.0001,3.44683]
[1780233954155,28.52,73870.34,0.02,0.04892,0.0001,3.44683]
[1780233954170,28.52,73870.34,0.02,0.04892,0.0001,3.44683]
[1780233954181,28.52,73870.37,0.02,0.04893,0.0001,3.4473]
[1780233955085,28.52,73870.37,0.02,0.04893,0.0001,3.4473]
[1780233955117,28.52,73870.37,0.02,0.04893,0.0001,3.4473]
[1780233955189,28.52,73870.37,0.02,0.04893,0.0001,3.4473]
[1780233955255,28.52,73871.02,0.02,0.049,0.0001,3.45145]
[1780233960713,28.53,73865.22,0.02,0.04843,0.0001,3.41873]
[1780233965749,28.53,73866.36,0.02,0.04857,0.0001,3.42714]
[1780233970622,28.53,73867.39,0.02,0.0487,0.0001,3.43418]
[1780233970836,28.54,73861.59,0.02,0.04811,0.0001,3.40063]
[1780233974816,28.54,73854.4,0.02,0.0474,0.0001,3.36005]
[1780233975788,28.54,73854.4,0.02,0.0474,0.0001,3.36005]
[1780233975798,28.54,73854.4,0.02,0.0474,0.0001,3.36005]
[1780233975820,28.54,73855.07,0.02,0.04747,0.0001,3.36439]
[1780233980856,28.55,73853.72,0.02,0.04737,0.0001,3.35864]
[1780233986910,28.56,73853.92,0.02,0.04744,0.0001,3.36244]
[1780233991934,28.56,73853.49,0.02,0.04736,0.0001,3.35629]
[1780233996980,28.57,73853.83,0.02,0.04744,0.0001,3.36084]
[1780234002004,28.58,73853.67,0.02,0.04746,0.0001,3.36201]
[1780234007052,28.58,73853.9,0.02,0.04752,0.0001,3.36543]
[1780234012077,28.59,73853.56,0.02,0.04752,0.0001,3.36549]
[1780234017122,28.59,73853.79,0.02,0.04758,0.0001,3.36885]
[1780234022144,28.6,73854.57,0.02,0.04769,0.0001,3.37536]
[1780234027192,28.61,73853.35,0.02,0.0476,0.0001,3.37022]
[1780234032214,28.61,73854.53,0.02,0.04776,0.0001,3.37905]
[1780234037263,28.62,73854.29,0.02,0.04777,0.0001,3.37959]
[1780234043291,28.63,73854.32,0.02,0.04781,0.0001,3.38211]
[1780234048325,28.63,73853.81,0.02,0.0478,0.0001,3.3811]
[1780234051977,28.64,73854.68,0.02,0.04783,0.0001,3.38157]
[1780234053360,28.64,73854.68,0.02,0.04784,0.0001,3.38234]
[1780234055381,28.64,73854.68,0.02,0.04784,0.0001,3.38234]
[1780234055404,28.64,73854.68,0.02,0.04784,0.0001,3.38234]
[1780234055457,28.64,73855.35,0.02,0.04793,0.0001,3.38704]
[1780234061417,28.65,73855.73,0.02,0.04801,0.0001,3.39158]
[1780234066452,28.65,73855.83,0.02,0.04805,0.0001,3.39411]
[1780234073501,28.66,73855.94,0.02,0.04811,0.0001,3.39743]
[1780234078536,28.67,73857.95,0.02,0.04835,0.0001,3.41107]
[1780234086592,28.68,73857.69,0.02,0.04837,0.0001,3.41244]
[1780234093640,28.68,73857.16,0.02,0.04837,0.0001,3.41189]
[1780234099681,28.69,73857.64,0.02,0.04845,0.0001,3.41685]
[1780234104718,28.69,73857.49,0.02,0.04847,0.0001,3.41774]
[1780234110763,28.7,73857.38,0.02,0.04849,0.0001,3.41922]
[1780234115799,28.71,73857.76,0.02,0.04849,0.0001,3.41739]
[1780234125882,28.72,73857.66,0.02,0.04854,0.0001,3.42033]
[1780234132034,28.72,73859.0,0.02,0.04871,0.0001,3.4296]
[1780234137952,28.73,73859.11,0.02,0.04876,0.0001,3.43292]
[1780234142989,28.73,73861.44,0.02,0.04903,0.0001,3.44826]
[1780234148027,28.74,73866.4,0.02,0.04958,0.0001,3.479]
[1780234153061,28.74,73867.74,0.02,0.04974,0.00011,3.48819]
[1780234158097,28.75,73867.0,0.02,0.04969,0.00011,3.48517]
[1780234163131,28.75,73865.96,0.02,0.0496,0.0001,3.48014]
[1780234168168,28.75,73863.76,0.02,0.04939,0.0001,3.46833]
[1780234174209,28.76,73862.95,0.02,0.04926,0.0001,3.45915]
[1780234175216,28.76,73856.13,0.02,0.04855,0.0001,3.4193]
[1780234180251,28.76,73853.74,0.02,0.04834,0.0001,3.40697]
[1780234186303,28.77,73854.64,0.02,0.04846,0.0001,3.41425]
[1780234191329,28.77,73855.7,0.02,0.0486,0.0001,3.4221]
[1780234196362,28.78,73858.02,0.02,0.04887,0.0001,3.43724]
[1780234201399,28.78,73859.17,0.02,0.04901,0.0001,3.44547]
[1780234204419,28.79,73866.64,0.02,0.04981,0.00011,3.4903]
[1780234209455,28.79,73865.63,0.02,0.0497,0.00011,3.48419]
[1780234214489,28.78,73865.96,0.02,0.0497,0.00011,3.48429]
[1780234223552,28.77,73866.04,0.02,0.04965,0.00011,3.48145]
[1780234228590,28.76,73866.25,0.02,0.04964,0.00011,3.48086]
[1780234233622,28.76,73867.7,0.02,0.04971,0.00011,3.48344]
[1780234236818,28.77,73867.97,0.02,0.04975,0.00011,3.48545]
[1780234236866,28.77,73868.02,0.02,0.04976,0.00011,3.48595]
[1780234242685,28.77,73869.97,0.02,0.04998,0.00011,3.49869]
[1780234248637,28.77,73870.37,0.02,0.05004,0.00011,3.50179]
[1780234248738,28.77,73869.72,0.02,0.04998,0.00011,3.49828]
[1780234253762,28.78,73870.11,0.02,0.05003,0.00011,3.50147]
[1780234258797,28.78,73870.56,0.02,0.0501,0.00011,3.50499]
[1780234263832,28.78,73870.64,0.02,0.05012,0.00011,3.50631]
[1780234269875,28.78,73870.69,0.02,0.05014,0.00011,3.50758]
[1780234274911,28.79,73869.36,0.02,0.05002,0.00011,3.50049]
[1780234279945,28.79,73869.12,0.02,0.05001,0.00011,3.49992]
[1780234284979,28.79,73871.19,0.02,0.05024,0.00011,3.51304]
[1780234287040,28.79,73867.23,0.02,0.04983,0.00011,3.48982]
[1780234287048,28.79,73867.23,0.02,0.04983,0.00011,3.48982]
[1780234287053,28.79,73867.69,0.02,0.04988,0.00011,3.49255]
[1780234293041,28.8,73865.02,0.02,0.04954,0.0001,3.47201]
[1780234298076,28.8,73865.8,0.02,0.04964,0.0001,3.47769]
[1780234306146,28.8,73865.99,0.02,0.04969,0.00011,3.48043]
[1780234312174,28.81,73865.42,0.02,0.04965,0.0001,3.47827]
[1780234317210,28.81,73864.8,0.02,0.0496,0.0001,3.47562]
[1780234323253,28.81,73865.4,0.02,0.04969,0.00011,3.48037]
[1780234327395,28.82,73857.71,0.02,0.0489,0.0001,3.43583]
[1780234333360,28.82,73853.79,0.02,0.04853,0.0001,3.41487]
[1780234340413,28.83,73855.3,0.02,0.04872,0.0001,3.42578]
[1780234345447,28.83,73855.9,0.02,0.04881,0.0001,3.43073]
[1780234350483,28.84,73864.34,0.02,0.04972,0.0001,3.48182]
[1780234355519,28.84,73865.96,0.02,0.04983,0.00011,3.48653]
[1780234360554,28.84,73866.61,0.02,0.04991,0.00011,3.49138]
[1780234365588,28.85,73868.72,0.02,0.05015,0.00011,3.50479]
[1780234370624,28.85,73861.18,0.02,0.04937,0.0001,3.46107]
[1780234375658,28.85,73858.8,0.02,0.04915,0.0001,3.44834]
[1780234380693,28.86,73858.87,0.02,0.04918,0.0001,3.45002]
[1780234385728,28.86,73858.34,0.02,0.04915,0.0001,3.44811]
[1780234391153,28.86,73858.93,0.02,0.04922,0.0001,3.45251]
[1780234396806,28.87,73857.78,0.02,0.04913,0.0001,3.44734]
[1780234401842,28.87,73861.78,0.02,0.04957,0.0001,3.47202]
[1780234406876,28.87,73862.64,0.02,0.04968,0.0001,3.47805]
[1780234411912,28.88,73862.33,0.02,0.04958,0.0001,3.47127]
[1780234416946,28.88,73862.54,0.02,0.04962,0.0001,3.47346]
[1780234421981,28.88,73862.17,0.02,0.0496,0.0001,3.47226]
[1780234427016,28.89,73862.09,0.02,0.04961,0.0001,3.47276]
[1780234432052,28.89,73860.24,0.02,0.04944,0.0001,3.46289]
[1780234437067,28.89,73860.88,0.02,0.04952,0.0001,3.46771]
[1780234442121,28.89,73860.66,0.02,0.04952,0.0001,3.46742]
[1780234447156,28.9,73856.3,0.02,0.04908,0.0001,3.44287]
[1780234452192,28.9,73851.87,0.02,0.04865,0.0001,3.41824]
[1780234457211,28.91,73852.35,0.02,0.04872,0.0001,3.42248]
[1780234462261,28.91,73852.8,0.02,0.04879,0.0001,3.42656]
[1780234467297,28.92,73852.11,0.02,0.04875,0.0001,3.42401]
[1780234472337,28.92,73852.91,0.02,0.04878,0.0001,3.42433]
[1780234477354,28.92,73853.1,0.02,0.04883,0.0001,3.42694]
[1780234485420,28.93,73853.1,0.02,0.04887,0.0001,3.42936]
[1780234490458,28.94,73847.14,0.02,0.04829,0.0001,3.3962]
[1780234495492,28.94,73848.23,0.02,0.04844,0.0001,3.40466]
[1780234500528,28.95,73848.24,0.02,0.04847,0.0001,3.40645]
[1780234505562,28.95,73847.86,0.02,0.04846,0.0001,3.40597]
[1780234510597,28.96,73851.05,0.02,0.04882,0.0001,3.42622]
[1780234513618,28.96,73860.15,0.02,0.04978,0.0001,3.48047]
[1780234519182,28.96,73860.7,0.02,0.04985,0.0001,3.48462]
[1780234524719,28.97,73860.26,0.02,0.04983,0.0001,3.48356]
[1780234529754,28.97,73859.52,0.02,0.04978,0.0001,3.48029]
[1780234534792,28.98,73863.62,0.02,0.05015,0.00011,3.49965]
[1780234539927,28.98,73869.41,0.02,0.05077,0.00011,3.53466]
[1780234545869,28.98,73870.79,0.02,0.05093,0.00011,3.54363]
[1780234550903,28.98,73870.42,0.02,0.0509,0.00011,3.54195]
[1780234556179,28.98,73867.08,0.02,0.05056,0.00011,3.52255]
[1780234556273,28.98,73867.08,0.02,0.05056,0.00011,3.52255]
[1780234556281,28.98,73865.65,0.02,0.05041,0.00011,3.51419]
[1780234556914,28.98,73865.65,0.02,0.05041,0.00011,3.51419]
[1780234556953,28.98,73864.61,0.02,0.0503,0.00011,3.50816]
[1780234557502,28.98,73864.61,0.02,0.0503,0.00011,3.50816]
[1780234557551,28.98,73864.61,0.02,0.0503,0.00011,3.50816]
[1780234557588,28.98,73864.61,0.02,0.0503,0.00011,3.5083]
[1780234558933,28.98,73864.61,0.02,0.0503,0.00011,3.5083]
[1780234559039,28.98,73864.61,0.02,0.0503,0.00011,3.5083]
[1780234559435,28.98,73864.5,0.02,0.05029,0.00011,3.5078]
[1780234560285,28.98,73864.5,0.02,0.05029,0.00011,3.5078]
[1780234560976,28.99,73864.62,0.02,0.05031,0.00011,3.5088]
[1780234562314,28.99,73864.21,0.02,0.05027,0.00011,3.50653]
[1780234562415,28.99,73864.39,0.02,0.05029,0.00011,3.50759]
[1780234565314,28.99,73864.39,0.02,0.0503,0.00011,3.5079]
[1780234565326,28.99,73864.39,0.02,0.0503,0.00011,3.5079]
[1780234566012,28.99,73864.67,0.02,0.05033,0.00011,3.50985]
[1780234571047,28.99,73865.27,0.02,0.05041,0.00011,3.51415]
[1780234574073,28.99,73858.35,0.02,0.04969,0.0001,3.47375]
[1780234579103,28.99,73859.98,0.02,0.04983,0.0001,3.48194]
[1780234583948,28.98,73862.86,0.02,0.05012,0.00011,3.49794]
[1780234584139,28.98,73862.86,0.02,0.05012,0.00011,3.49812]
[1780234589173,28.99,73862.17,0.02,0.05007,0.00011,3.49494]
[1780234594189,28.99,73862.28,0.02,0.05001,0.00011,3.4904]
[1780234600250,28.99,73861.17,0.02,0.04992,0.0001,3.48515]
[1780234605286,29.0,73861.58,0.02,0.04998,0.00011,3.4885]
[1780234605491,29.0,73861.58,0.02,0.04998,0.00011,3.4885]
[1780234607561,29.0,73861.55,0.02,0.04998,0.00011,3.4887]
[1780234607573,29.0,73861.55,0.02,0.04998,0.00011,3.4887]
[1780234608329,29.0,73861.23,0.02,0.04995,0.00011,3.487]
[1780234609085,29.0,73861.23,0.02,0.04995,0.00011,3.487]
[1780234609088,29.0,73861.23,0.02,0.04995,0.00011,3.487]
[1780234609101,29.0,73861.23,0.02,0.04995,0.00011,3.487]
[1780234609617,29.0,73861.15,0.02,0.04995,0.00011,3.48672]
[1780234609624,29.0,73861.15,0.02,0.04995,0.00011,3.48672]
[1780234609649,29.0,73861.15,0.02,0.04995,0.00011,3.48672]
[1780234610143,29.0,73861.15,0.02,0.04995,0.00011,3.48672]
[1780234610321,29.0,73857.0,0.02,0.04952,0.0001,3.4625]
[1780234611329,29.0,73847.5,0.02,0.04854,0.0001,3.40726]
[1780234612745,29.0,73844.39,0.02,0.04822,0.0001,3.38954]
[1780234612753,29.0,73844.39,0.02,0.04822,0.0001,3.38954]
[1780234613341,29.0,73843.49,0.02,0.04814,0.0001,3.38467]
[1780234618342,29.01,73843.04,0.02,0.04812,0.0001,3.38381]
[1780234623411,29.01,73843.53,0.02,0.0482,0.0001,3.38838]
[1780234628446,29.02,73841.88,0.02,0.04807,0.0001,3.38064]
[1780234633482,29.02,73842.37,0.02,0.04812,0.0001,3.3835]
[1780234636347,29.02,73842.35,0.02,0.04812,0.0001,3.38374]
[1780234636413,29.02,73842.49,0.02,0.04814,0.0001,3.3849]
[1780234636503,29.02,73842.12,0.02,0.04811,0.0001,3.38312]
[1780234642319,29.03,73842.47,0.02,0.04817,0.0001,3.38656]
[1780234644571,29.03,73840.62,0.02,0.048,0.0001,3.37692]
[1780234650602,29.03,73835.45,0.02,0.04747,0.0001,3.3469]
[1780234655640,29.03,73832.01,0.02,0.04704,0.0001,3.3205]
[1780234660678,29.02,73827.98,0.02,0.04662,0.0001,3.29646]
[1780234665710,29.02,73827.79,0.02,0.04658,0.0001,3.2945]
[1780234671751,29.03,73825.48,0.02,0.04639,0.0001,3.28376]
[1780234676785,29.03,73821.82,0.02,0.04607,0.0001,3.26505]
[1780234681820,29.04,73821.54,0.02,0.04608,0.0001,3.26552]
[1780234686856,29.04,73818.94,0.02,0.04583,0.0001,3.25123]
[1780234691890,29.04,73816.89,0.02,0.04562,0.0001,3.23903]
[1780234696925,29.04,73815.18,0.02,0.04544,0.0001,3.22892]
[1780234701960,29.04,73813.67,0.02,0.04529,0.0001,3.22002]
[1780234707001,29.03,73808.73,0.02,0.0448,0.0001,3.19206]
[1780234710019,29.03,73799.61,0.02,0.04392,9e-05,3.14113]
[1780234713039,29.03,73793.51,0.02,0.04326,9e-05,3.10101]
[1780234718074,29.03,73792.14,0.02,0.04311,9e-05,3.09222]
[1780234723109,29.02,73794.19,0.02,0.04328,9e-05,3.10219]
[1780234727138,29.02,73782.63,0.02,0.04219,9e-05,3.03861]
[1780234732174,29.02,73779.4,0.02,0.04189,9e-05,3.02077]
[1780234737209,29.02,73785.91,0.02,0.04248,9e-05,3.05543]
[1780234742243,29.01,73789.93,0.02,0.04283,9e-05,3.07629]
[1780234745373,29.01,73793.52,0.02,0.04315,9e-05,3.09475]
[1780234745469,29.01,73794.53,0.02,0.04323,9e-05,3.09967]
[1780234748286,29.0,73802.56,0.02,0.04396,9e-05,3.14193]
[1780234753323,28.99,73797.8,0.02,0.04345,9e-05,3.11241]
[1780234753603,28.99,73797.8,0.02,0.04345,9e-05,3.11241]
[1780234754327,28.99,73797.69,0.02,0.04343,9e-05,3.11119]
[1780234759362,28.98,73794.03,0.02,0.04304,9e-05,3.08821]
[1780234764397,28.97,73795.99,0.02,0.04319,9e-05,3.09706]
[1780234769433,28.97,73796.0,0.02,0.04317,9e-05,3.09579]
[1780234774468,28.97,73792.96,0.02,0.04279,9e-05,3.07235]
[1780234779503,28.96,73792.54,0.02,0.04273,9e-05,3.06889]
[1780234785546,28.96,73791.66,0.02,0.04262,9e-05,3.0627]
[1780234790584,28.95,73788.37,0.02,0.0423,9e-05,3.04374]
[1780234796626,28.95,73785.96,0.02,0.04206,9e-05,3.02958]
[1780234801665,28.95,73785.8,0.02,0.04203,9e-05,3.02785]
[1780234811732,28.94,73786.01,0.02,0.04202,9e-05,3.02733]
[1780234816768,28.94,73785.35,0.02,0.04194,9e-05,3.02297]
[1780234821802,28.94,73787.61,0.02,0.04214,9e-05,3.03429]
[1780234826838,28.93,73787.39,0.02,0.0421,9e-05,3.03205]
[1780234831872,28.93,73784.3,0.02,0.04173,9e-05,3.00906]
[1780234838921,28.93,73785.97,0.02,0.04187,9e-05,3.0171]
[1780234843961,28.93,73787.79,0.02,0.04202,9e-05,3.02623]
[1780234848993,28.92,73787.76,0.02,0.04201,9e-05,3.02539]
[1780234854028,28.92,73787.67,0.02,0.04199,9e-05,3.02425]
[1780234859065,28.92,73788.05,0.02,0.04201,9e-05,3.02564]
[1780234861226,28.92,73788.01,0.02,0.04201,9e-05,3.02528]
[1780234861227,28.92,73788.01,0.02,0.04201,9e-05,3.02528]
[1780234861276,28.92,73788.01,0.02,0.04201,9e-05,3.02528]
[1780234861286,28.92,73788.2,0.02,0.04202,9e-05,3.02617]
[1780234863226,28.94,73788.2,0.02,0.04216,9e-05,3.03438]
[1780234863434,28.97,73788.86,0.02,0.04236,9e-05,3.04601]
[1780234864333,28.97,73788.86,0.02,0.04236,9e-05,3.04601]
[1780234864420,29.0,73788.86,0.02,0.0425,9e-05,3.0539]
[1780234865335,29.0,73788.86,0.02,0.0425,9e-05,3.0539]
[1780234865399,29.0,73788.86,0.02,0.0425,9e-05,3.0539]
[1780234865436,29.02,73788.86,0.02,0.04263,9e-05,3.06163]
[1780234870828,29.01,73789.98,0.02,0.04266,9e-05,3.06332]
[1780234870922,29.01,73790.21,0.02,0.04271,9e-05,3.06611]
[1780234878198,29.03,73791.37,0.02,0.04291,9e-05,3.07776]
[1780234883279,29.04,73791.74,0.02,0.04298,9e-05,3.08205]
[1780234890279,29.06,73793.52,0.02,0.04326,9e-05,3.0985]
[1780234895323,29.07,73793.9,0.02,0.04329,9e-05,3.09871]
[1780234900354,29.08,73793.6,0.02,0.04333,9e-05,3.10078]
[1780234901796,29.08,73793.6,0.02,0.04333,9e-05,3.10078]
[1780234902368,29.08,73793.36,0.02,0.04333,9e-05,3.10097]
[1780234903042,29.08,73793.36,0.02,0.04333,9e-05,3.10097]
[1780234909357,29.09,73788.69,0.02,0.04291,9e-05,3.07672]
[1780234914453,29.08,73789.75,0.02,0.04299,9e-05,3.08108]
[1780234923509,29.08,73788.82,0.02,0.04288,9e-05,3.07447]
[1780234928503,29.08,73789.71,0.02,0.04295,9e-05,3.07879]
[1780234928605,29.08,73789.92,0.02,0.043,9e-05,3.08149]
[1780234934593,29.1,73790.44,0.02,0.04312,9e-05,3.08897]
[1780234939629,29.11,73789.8,0.02,0.04313,9e-05,3.08933]
[1780234944665,29.12,73788.11,0.02,0.04304,9e-05,3.08395]
[1780234949699,29.13,73790.44,0.02,0.04332,9e-05,3.10047]
[1780234954734,29.15,73788.71,0.02,0.04316,9e-05,3.08932]
[1780234959770,29.16,73788.95,0.02,0.04325,9e-05,3.0945]
[1780234962791,29.17,73781.13,0.02,0.04256,9e-05,3.05453]
[1780234968833,29.18,73780.72,0.02,0.04261,9e-05,3.05731]
[1780234973868,29.19,73779.42,0.02,0.04256,9e-05,3.0544]
[1780234975758,29.19,73779.42,0.02,0.04256,9e-05,3.0544]
[1780234975881,29.2,73779.04,0.02,0.04255,9e-05,3.05398]
[1780234980917,29.21,73778.81,0.02,0.0426,9e-05,3.05676]
[1780234983988,29.22,73778.51,0.02,0.0426,9e-05,3.05672]
[1780234984021,29.22,73786.56,0.02,0.04337,9e-05,3.10182]
[1780234989981,29.24,73787.62,0.02,0.04355,9e-05,3.11181]
[1780234995014,29.25,73787.99,0.02,0.04363,9e-05,3.11668]
[1780235000053,29.25,73787.38,0.02,0.04362,9e-05,3.11611]
[1780235005547,29.26,73786.15,0.02,0.04354,9e-05,3.11162]
[1780235014149,29.28,73785.75,0.02,0.04354,9e-05,3.11006]
[1780235019184,29.29,73785.78,0.02,0.0436,9e-05,3.11342]
[1780235023812,29.3,73784.74,0.02,0.04355,9e-05,3.11042]
[1780235024218,29.3,73784.62,0.02,0.04355,9e-05,3.11043]
[1780235029086,29.31,73789.42,0.02,0.04405,9e-05,3.13922]
[1780235029253,29.31,73792.05,0.02,0.04431,9e-05,3.15422]
[1780235034259,29.31,73791.55,0.02,0.04425,9e-05,3.15105]
[1780235039307,29.31,73790.75,0.02,0.04415,9e-05,3.14534]
[1780235039461,29.31,73790.75,0.02,0.04415,9e-05,3.14534]
[1780235039521,29.31,73790.75,0.02,0.04415,9e-05,3.14534]
[1780235039532,29.31,73790.64,0.02,0.04413,9e-05,3.14437]
[1780235045366,29.3,73790.26,0.02,0.04406,9e-05,3.14011]
[1780235050401,29.29,73789.72,0.02,0.04398,9e-05,3.13537]
[1780235055410,29.29,73789.6,0.02,0.04394,9e-05,3.13329]
[1780235061477,29.28,73790.99,0.02,0.04403,9e-05,3.13842]
[1780235066513,29.27,73788.15,0.02,0.04373,9e-05,3.12113]
[1780235071548,29.27,73788.12,0.02,0.04363,9e-05,3.11366]
[1780235076583,29.26,73788.88,0.02,0.04367,9e-05,3.11616]
[1780235078516,29.26,73789.14,0.02,0.04369,9e-05,3.11725]
[1780235078598,29.26,73789.89,0.02,0.04375,9e-05,3.12101]
[1780235083634,29.26,73791.86,0.02,0.04391,9e-05,3.13013]
[1780235084689,29.26,73791.86,0.02,0.04391,9e-05,3.13013]
[1780235084749,29.26,73791.17,0.02,0.04384,9e-05,3.12603]
[1780235090967,29.25,73790.86,0.02,0.04378,9e-05,3.12281]
[1780235096100,29.25,73790.42,0.02,0.04372,9e-05,3.11892]
[1780235101763,29.24,73788.32,0.02,0.04348,9e-05,3.10542]
[1780235108810,29.23,73787.44,0.02,0.04337,9e-05,3.09868]
[1780235112840,29.23,73779.92,0.02,0.04265,9e-05,3.05691]
[1780235118609,29.23,73779.91,0.02,0.04264,9e-05,3.05631]
[1780235119887,29.23,73788.36,0.02,0.04341,9e-05,3.10131]
[1780235121688,29.23,73788.36,0.02,0.04341,9e-05,3.10131]
[1780235121690,29.22,73789.33,0.02,0.04349,9e-05,3.10607]
[1780235126803,29.22,73789.33,0.02,0.04348,9e-05,3.10526]
[1780235131971,29.22,73785.12,0.02,0.04298,9e-05,3.07498]
[1780235134033,29.22,73785.12,0.02,0.04298,9e-05,3.07498]
[1780235134053,29.21,73784.35,0.02,0.0429,9e-05,3.07033]
[1780235142042,29.21,73783.74,0.02,0.04282,9e-05,3.06525]
[1780235150100,29.2,73783.37,0.02,0.04275,9e-05,3.06152]
[1780235154582,29.2,73782.32,0.02,0.04264,9e-05,3.05523]
[1780235154625,29.2,73782.45,0.02,0.04265,9e-05,3.05551]
[1780235162182,29.19,73782.45,0.02,0.04262,9e-05,3.05383]
[1780235167218,29.19,73783.57,0.02,0.04271,9e-05,3.05883]
[1780235172254,29.19,73783.27,0.02,0.04266,9e-05,3.05618]
[1780235177172,29.18,73778.55,0.02,0.04221,9e-05,3.03]
[1780235177288,29.18,73777.87,0.02,0.04215,9e-05,3.02619]
[1780235182323,29.18,73780.01,0.02,0.04233,9e-05,3.03679]
[1780235188366,29.18,73781.36,0.02,0.04243,9e-05,3.04298]
[1780235193592,29.18,73779.43,0.02,0.04217,9e-05,3.02637]
[1780235193643,29.18,73780.33,0.02,0.04225,9e-05,3.03104]
[1780235199444,29.18,73780.64,0.02,0.04229,9e-05,3.03301]
[1780235204478,29.18,73782.14,0.02,0.04243,9e-05,3.04146]
[1780235210519,29.17,73781.23,0.02,0.04233,9e-05,3.03571]
[1780235215557,29.17,73780.19,0.02,0.04222,9e-05,3.0292]
[1780235220590,29.17,73780.17,0.02,0.0422,9e-05,3.02818]
[1780235222603,29.17,73787.2,0.02,0.04284,9e-05,3.06561]
[1780235227638,29.16,73789.07,0.02,0.043,9e-05,3.07441]
[1780235233680,29.16,73792.37,0.02,0.0433,9e-05,3.09212]
[1780235242654,29.16,73793.83,0.02,0.04344,9e-05,3.1001]
[1780235250803,29.16,73796.0,0.02,0.04361,9e-05,3.11026]
[1780235251263,29.16,73796.0,0.02,0.04361,9e-05,3.11026]
[1780235251810,29.16,73788.17,0.02,0.0428,9e-05,3.06186]
[1780235254259,29.16,73785.7,0.02,0.04257,9e-05,3.04836]
[1780235254420,29.16,73785.7,0.02,0.04257,9e-05,3.04836]
[1780235254831,29.16,73785.41,0.02,0.04254,9e-05,3.04652]
[1780235259866,29.15,73784.92,0.02,0.04248,9e-05,3.04321]
[1780235263596,29.15,73784.32,0.02,0.04242,9e-05,3.03972]
[1780235263895,29.15,73783.42,0.02,0.04234,9e-05,3.03461]
[1780235264090,29.15,73783.42,0.02,0.04234,9e-05,3.03461]
[1780235264094,29.15,73783.42,0.02,0.04234,9e-05,3.03461]
[1780235264956,29.15,73781.88,0.02,0.04219,9e-05,3.02621]
[1780235269965,29.15,73781.17,0.02,0.04213,9e-05,3.02263]
[1780235274977,29.15,73780.83,0.02,0.04211,9e-05,3.0214]
[1780235280009,29.16,73778.21,0.02,0.04188,9e-05,3.00797]
[1780235285021,29.15,73776.83,0.02,0.04174,9e-05,2.99956]
[1780235290023,29.15,73777.1,0.02,0.04174,9e-05,2.99995]
[1780235295082,29.14,73776.65,0.02,0.04167,9e-05,2.99564]
[1780235297959,29.14,73767.11,0.02,0.04079,9e-05,2.94409]
[1780235298506,29.14,73767.11,0.02,0.04079,9e-05,2.94409]
[1780235298691,29.14,73764.74,0.02,0.04058,9e-05,2.9312]
[1780235305191,29.13,73764.32,0.02,0.0405,9e-05,2.9267]
[1780235306103,29.13,73764.32,0.02,0.0405,9e-05,2.9267]
[1780235306347,29.13,73764.32,0.02,0.0405,9e-05,2.9267]
[1780235306449,29.13,73763.95,0.02,0.04045,9e-05,2.92394]
[1780235308019,29.13,73763.95,0.02,0.04045,9e-05,2.92394]
[1780235308114,29.13,73763.95,0.02,0.04045,9e-05,2.92394]
[1780235308212,29.13,73764.17,0.02,0.04046,9e-05,2.92466]
[1780235315261,29.12,73764.12,0.02,0.04034,9e-05,2.9159]
[1780235320295,29.11,73764.02,0.02,0.04029,9e-05,2.91326]
[1780235326366,29.1,73764.34,0.02,0.04027,9e-05,2.91196]
[1780235333932,29.1,73764.34,0.02,0.04027,9e-05,2.91196]
[1780235339429,29.08,73763.94,0.02,0.04015,9e-05,2.90478]
[1780235344300,29.08,73763.94,0.02,0.04015,9e-05,2.90478]
[1780235344355,29.08,73763.94,0.02,0.04015,9e-05,2.90478]
[1780235346299,29.08,73763.88,0.02,0.04013,9e-05,2.90382]
[1780235346504,29.08,73763.88,0.02,0.04013,9e-05,2.90382]
[1780235346506,29.09,73763.88,0.02,0.04016,9e-05,2.90568]
[1780235349820,29.09,73763.88,0.02,0.0402,9e-05,2.90753]
[1780235356576,29.12,73763.43,0.02,0.04028,9e-05,2.91251]
[1780235364379,29.13,73763.07,0.02,0.04029,9e-05,2.91333]
[1780235372664,29.16,73763.74,0.02,0.04048,9e-05,2.9229]
[1780235376556,29.17,73762.67,0.02,0.04043,9e-05,2.91993]
[1780235376684,29.17,73762.67,0.02,0.04043,9e-05,2.91993]
[1780235376719,29.18,73760.79,0.02,0.04028,9e-05,2.91096]
[1780235378065,29.18,73760.79,0.02,0.04028,9e-05,2.91096]
[1780235378706,29.18,73758.54,0.02,0.04011,9e-05,2.90098]
[1780235381726,29.22,73751.01,0.02,0.03964,9e-05,2.87307]
[1780235386787,29.23,73748.86,0.02,0.03953,9e-05,2.86671]
[1780235390912,29.24,73748.96,0.02,0.03959,9e-05,2.8701]
[1780235393011,29.25,73747.77,0.02,0.03952,9e-05,2.86586]
[1780235398846,29.27,73746.65,0.02,0.03954,9e-05,2.8668]
[1780235405504,29.28,73746.93,0.02,0.03963,9e-05,2.87209]
[1780235405920,29.29,73747.09,0.02,0.03969,9e-05,2.87579]
[1780235410929,29.31,73747.25,0.02,0.03978,9e-05,2.88139]
[1780235413950,29.32,73755.95,0.02,0.0406,9e-05,2.92945]
[1780235418985,29.33,73755.6,0.02,0.04064,9e-05,2.93202]
[1780235421969,29.34,73755.9,0.02,0.0407,9e-05,2.93533]
[1780235422024,29.34,73757.45,0.02,0.04085,9e-05,2.94431]
[1780235427072,29.35,73759.3,0.02,0.04109,9e-05,2.95827]
[1780235432078,29.37,73756.91,0.02,0.04087,9e-05,2.94438]
[1780235437145,29.38,73756.53,0.02,0.04091,9e-05,2.94659]
[1780235442148,29.4,73756.58,0.02,0.04099,9e-05,2.95104]
[1780235447215,29.41,73756.6,0.02,0.04106,9e-05,2.95529]
[1780235454232,29.43,73756.6,0.02,0.04116,9e-05,2.96105]
[1780235461288,29.45,73756.56,0.02,0.04126,9e-05,2.96659]
[1780235463464,29.45,73756.07,0.02,0.04123,9e-05,2.96486]
[1780235463508,29.45,73756.07,0.02,0.04123,9e-05,2.96486]
[1780235469345,29.47,73756.19,0.02,0.04134,9e-05,2.97137]
[1780235472541,29.47,73756.44,0.02,0.04139,9e-05,2.97434]
[1780235474924,29.48,73756.2,0.02,0.0414,9e-05,2.97473]
[1780235483817,29.5,73756.09,0.02,0.04147,9e-05,2.97909]
[1780235483919,29.51,73756.05,0.02,0.04154,9e-05,2.98295]
[1780235488903,29.52,73755.85,0.02,0.04156,9e-05,2.98431]
[1780235488938,29.52,73755.85,0.02,0.04156,9e-05,2.98431]
[1780235497572,29.55,73755.74,0.02,0.04163,9e-05,2.98695]
[1780235502576,29.56,73755.79,0.02,0.04169,9e-05,2.99036]
[1780235507641,29.57,73755.79,0.02,0.04177,9e-05,2.99501]
[1780235512647,29.58,73755.79,0.02,0.04183,9e-05,2.99883]
[1780235517712,29.6,73756.18,0.02,0.04193,9e-05,3.00466]
[1780235523725,29.61,73756.09,0.02,0.042,9e-05,3.00866]
[1780235525056,29.61,73756.09,0.02,0.042,9e-05,3.00866]
[1780235525157,29.61,73755.37,0.02,0.04195,9e-05,3.00561]
[1780235530776,29.63,73750.36,0.02,0.04158,9e-05,2.98376]
[1780235531302,29.63,73750.36,0.02,0.04158,9e-05,2.98376]
[1780235531900,29.63,73750.36,0.02,0.04158,9e-05,2.98376]
[1780235532009,29.63,73750.36,0.02,0.04158,9e-05,2.98376]
[1780235532111,29.63,73739.88,0.02,0.04066,9e-05,2.92994]
[1780235535200,29.64,73734.34,0.02,0.04021,9e-05,2.903]
[1780235537852,29.65,73723.17,0.02,0.03931,9e-05,2.84959]
[1780235542859,29.66,73726.37,0.02,0.03966,9e-05,2.8708]
[1780235547930,29.68,73720.07,0.02,0.03921,9e-05,2.84362]
[1780235552930,29.7,73717.24,0.02,0.03898,8e-05,2.82899]
[1780235555644,29.7,73711.79,0.02,0.03856,8e-05,2.80369]
[1780235555666,29.7,73711.79,0.02,0.03856,8e-05,2.80369]
[1780235556036,29.7,73711.79,0.02,0.03856,8e-05,2.80369]
[1780235556054,29.71,73710.76,0.02,0.03849,8e-05,2.79961]
[1780235558003,29.72,73717.6,0.02,0.03911,8e-05,2.83622]
[1780235560361,29.72,73717.76,0.02,0.03915,8e-05,2.83912]
[1780235560428,29.72,73717.76,0.02,0.03915,8e-05,2.83912]
[1780235560986,29.73,73717.83,0.02,0.03918,9e-05,2.84051]
[1780235562226,29.73,73717.83,0.02,0.03918,9e-05,2.84051]
[1780235568092,29.75,73714.59,0.02,0.03902,8e-05,2.83138]
[1780235575085,29.77,73717.44,0.02,0.03939,9e-05,2.85295]
[1780235580121,29.79,73717.99,0.02,0.03952,9e-05,2.86079]
[1780235585157,29.81,73720.3,0.02,0.0398,9e-05,2.87749]
[1780235590167,29.82,73720.72,0.02,0.03991,9e-05,2.88351]
[1780235590266,29.82,73728.52,0.02,0.0406,9e-05,2.92437]
[1780235592994,29.83,73733.72,0.02,0.04109,9e-05,2.95305]
[1780235593211,29.83,73734.11,0.02,0.04113,9e-05,2.95593]
[1780235598302,29.85,73741.15,0.02,0.04183,9e-05,2.99678]
[1780235600265,29.85,73748.3,0.02,0.0425,9e-05,3.0359]
[1780235605322,29.86,73745.04,0.02,0.04226,9e-05,3.02172]
[1780235605339,29.86,73739.22,0.02,0.04175,9e-05,2.99205]
[1780235611343,29.88,73738.51,0.02,0.0417,9e-05,2.98766]
[1780235611475,29.88,73738.51,0.02,0.0417,9e-05,2.98766]
[1780235612350,29.88,73738.64,0.02,0.04173,9e-05,2.98914]
[1780235617385,29.9,73739.16,0.02,0.04184,9e-05,2.99583]
[1780235622420,29.91,73742.09,0.02,0.04217,9e-05,3.01506]
[1780235624866,29.91,73742.07,0.02,0.04218,9e-05,3.01572]
[1780235630332,29.92,73742.4,0.02,0.04228,9e-05,3.02123]
[1780235630477,29.93,73742.33,0.02,0.0423,9e-05,3.02236]
[1780235632875,29.93,73745.26,0.02,0.04257,9e-05,3.03848]
[1780235632905,29.94,73749.88,0.02,0.04302,9e-05,3.06424]
[1780235638588,29.95,73751.69,0.02,0.04324,9e-05,3.0772]
[1780235644577,29.96,73751.47,0.02,0.04329,9e-05,3.07997]
[1780235650620,29.97,73749.07,0.02,0.04314,9e-05,3.07121]
[1780235655654,29.98,73753.25,0.02,0.04358,9e-05,3.09655]
[1780235660689,29.99,73755.81,0.02,0.04387,9e-05,3.11319]
[1780235665735,30.0,73751.87,0.02,0.04355,9e-05,3.09516]
[1780235666743,30.0,73751.87,0.02,0.04355,9e-05,3.09516]
[1780235667296,30.0,73751.87,0.02,0.04355,9e-05,3.09516]
[1780235672772,30.02,73759.82,0.02,0.04429,9e-05,3.13634]
[1780235677807,30.03,73757.84,0.02,0.04416,9e-05,3.12847]
[1780235682843,30.04,73756.48,0.02,0.04408,9e-05,3.12394]
[1780235688937,30.05,73757.02,0.02,0.04419,9e-05,3.13013]
[1780235689536,30.05,73757.02,0.02,0.04419,9e-05,3.13013]
[1780235692543,30.05,73757.02,0.02,0.04422,9e-05,3.13177]
[1780235697947,30.06,73757.62,0.02,0.04433,9e-05,3.13824]
[1780235703990,30.07,73758.68,0.02,0.04448,9e-05,3.14715]
[1780235709078,30.08,73747.95,0.02,0.04354,9e-05,3.09272]
[1780235715069,30.1,73747.76,0.02,0.04359,9e-05,3.09542]
[1780235720103,30.11,73747.34,0.02,0.0436,9e-05,3.09625]
[1780235725138,30.12,73747.49,0.02,0.04367,9e-05,3.10006]
[1780235730173,30.12,73747.59,0.02,0.04373,9e-05,3.10356]
[1780235735208,30.13,73747.58,0.02,0.04371,9e-05,3.10081]
[1780235740245,30.14,73748.08,0.02,0.0438,9e-05,3.10637]
[1780235749287,30.15,73747.79,0.02,0.04381,9e-05,3.10655]
[1780235754882,30.17,73746.88,0.02,0.04383,9e-05,3.10794]
[1780235754957,30.17,73746.88,0.02,0.04383,9e-05,3.10794]
[1780235756968,30.17,73745.94,0.02,0.04377,9e-05,3.10409]
[1780235757362,30.18,73745.59,0.02,0.04374,9e-05,3.1028]
[1780235760199,30.18,73744.49,0.02,0.04366,9e-05,3.09814]
[1780235760383,30.18,73744.49,0.02,0.04367,9e-05,3.09871]
[1780235765420,30.19,73744.26,0.02,0.0437,9e-05,3.10035]
[1780235767637,30.19,73744.37,0.02,0.04372,9e-05,3.1015]
[1780235768439,30.2,73744.36,0.02,0.04374,9e-05,3.10258]
[1780235773475,30.21,73745.52,0.02,0.04389,9e-05,3.11148]
[1780235778510,30.21,73746.21,0.02,0.04401,9e-05,3.11786]
[1780235783544,30.22,73747.19,0.02,0.04414,9e-05,3.1257]
[1780235789638,30.23,73747.48,0.02,0.04422,9e-05,3.13035]
[1780235792333,30.24,73747.48,0.02,0.04423,9e-05,3.13086]
[1780235792358,30.24,73747.48,0.02,0.04418,9e-05,3.12622]
[1780235799709,30.25,73746.52,0.02,0.04415,9e-05,3.12476]
[1780235805702,30.26,73746.41,0.02,0.0442,9e-05,3.12726]
[1780235816778,30.28,73746.37,0.02,0.04429,9e-05,3.13262]
[1780235823828,30.29,73746.31,0.02,0.04434,9e-05,3.13578]
[1780235827265,30.29,73746.05,0.02,0.04434,9e-05,3.13539]
[1780235827352,30.3,73745.72,0.02,0.04433,9e-05,3.13463]
[1780235833899,30.31,73744.96,0.02,0.04431,9e-05,3.13355]
[1780235838932,30.32,73745.07,0.02,0.04436,9e-05,3.13659]
[1780235843967,30.33,73745.46,0.02,0.04445,9e-05,3.14158]
[1780235850059,30.33,73745.74,0.02,0.04452,9e-05,3.14593]
[1780235856052,30.34,73745.73,0.02,0.0445,9e-05,3.14301]
[1780235861203,30.35,73745.78,0.02,0.04454,9e-05,3.14517]
[1780235868136,30.36,73746.38,0.02,0.04466,9e-05,3.15209]
[1780235875184,30.37,73746.98,0.02,0.04477,9e-05,3.15846]
[1780235880269,30.38,73746.24,0.02,0.04474,9e-05,3.15676]
[1780235886261,30.39,73745.38,0.02,0.04471,9e-05,3.15488]
[1780235891296,30.4,73745.04,0.02,0.04472,9e-05,3.15534]
[1780235896332,30.4,73746.92,0.02,0.04493,9e-05,3.16753]
[1780235901367,30.41,73746.7,0.02,0.04495,9e-05,3.16851]
[1780235906403,30.42,73749.62,0.02,0.04525,9e-05,3.18614]
[1780235909672,30.42,73752.11,0.02,0.0455,9e-05,3.20024]
[1780235910054,30.42,73757.36,0.02,0.046,9e-05,3.22881]
[1780235910405,30.42,73757.36,0.02,0.046,9e-05,3.22881]
[1780235910452,30.42,73757.36,0.02,0.046,9e-05,3.22881]
[1780235917051,30.43,73759.27,0.02,0.04614,0.0001,3.23527]
[1780235922515,30.44,73757.72,0.02,0.04604,9e-05,3.22916]
[1780235929565,30.44,73757.72,0.02,0.04608,9e-05,3.23137]
[1780235940690,30.45,73756.77,0.02,0.04605,9e-05,3.22968]
[1780235949704,30.46,73756.97,0.02,0.04611,9e-05,3.23355]
[1780235955748,30.47,73756.97,0.02,0.04615,9e-05,3.23541]
[1780235960830,30.47,73757.9,0.02,0.04626,0.0001,3.24192]
[1780235969850,30.48,73757.4,0.02,0.04626,0.0001,3.24176]
[1780235974886,30.49,73756.96,0.02,0.04617,9e-05,3.23498]
[1780235979920,30.49,73756.92,0.02,0.04619,9e-05,3.23611]
[1780235986969,30.5,73757.24,0.02,0.04625,0.0001,3.23965]
[1780235989513,30.5,73756.55,0.02,0.04619,9e-05,3.23619]
[1780235989610,30.5,73756.35,0.02,0.04618,9e-05,3.23563]
[1780235995028,30.5,73756.27,0.02,0.04619,9e-05,3.23648]
[1780236000064,30.51,73756.79,0.02,0.04627,0.0001,3.24052]
[1780236006103,30.51,73756.41,0.02,0.04626,9e-05,3.23996]
[1780236011185,30.52,73755.92,0.02,0.04623,9e-05,3.23876]
[1780236017182,30.52,73754.08,0.02,0.04609,9e-05,3.2303]
[1780236026476,30.53,73751.78,0.02,0.04589,9e-05,3.21904]
[1780236026572,30.53,73751.78,0.02,0.04592,9e-05,3.22072]
[1780236032651,30.54,73752.75,0.02,0.04595,9e-05,3.22126]
[1780236032749,30.54,73746.8,0.02,0.0454,9e-05,3.19003]
[1780236035308,30.54,73740.31,0.02,0.04481,9e-05,3.1563]
[1780236040342,30.55,73737.42,0.02,0.04458,9e-05,3.14309]
[1780236045378,30.55,73737.92,0.02,0.04467,9e-05,3.14782]
[1780236047100,30.56,73737.96,0.02,0.04468,9e-05,3.14845]
[1780236047392,30.56,73738.2,0.02,0.04471,9e-05,3.15012]
[1780236052428,30.56,73737.36,0.02,0.04466,9e-05,3.14771]
[1780236057466,30.57,73733.62,0.02,0.04435,9e-05,3.12966]
[1780236057491,30.57,73731.44,0.02,0.04416,9e-05,3.11864]
[1780236062497,30.58,73725.89,0.02,0.04369,9e-05,3.09196]
[1780236066036,30.58,73723.49,0.02,0.0435,9e-05,3.08099]
[1780236066494,30.58,73723.49,0.02,0.0435,9e-05,3.08099]
[1780236066558,30.59,73717.11,0.02,0.04294,9e-05,3.04844]
[1780236067004,30.59,73717.11,0.02,0.04294,9e-05,3.04844]
[1780236067539,30.59,73717.19,0.02,0.04296,9e-05,3.04938]
[1780236068540,30.59,73710.64,0.02,0.04238,9e-05,3.01624]
[1780236070531,30.59,73709.11,0.02,0.04226,9e-05,3.00903]
[1780236076595,30.61,73709.82,0.02,0.0424,9e-05,3.01727]
[1780236078201,30.61,73714.8,0.02,0.04286,9e-05,3.04353]
[1780236078615,30.61,73718.66,0.02,0.04321,9e-05,3.0641]
[1780236083650,30.62,73719.9,0.02,0.04337,9e-05,3.07341]
[1780236086417,30.62,73718.91,0.02,0.0433,9e-05,3.06942]
[1780236086671,30.63,73714.53,0.02,0.04292,9e-05,3.04735]
[1780236088486,30.63,73710.66,0.02,0.04259,9e-05,3.02804]
[1780236088686,30.63,73709.78,0.02,0.04252,9e-05,3.02417]
[1780236093719,30.64,73712.59,0.02,0.04275,9e-05,3.03624]
[1780236098755,30.65,73710.1,0.02,0.04259,9e-05,3.02674]
[1780236101818,30.66,73723.54,0.02,0.04383,9e-05,3.09823]
[1780236108826,30.67,73724.94,0.02,0.04403,9e-05,3.10944]
[1780236113859,30.68,73727.0,0.02,0.04426,9e-05,3.12294]
[1780236115875,30.69,73738.33,0.02,0.04532,9e-05,3.18365]
[1780236120946,30.69,73733.56,0.02,0.04491,9e-05,3.16024]
[1780236121292,30.69,73733.56,0.02,0.04491,9e-05,3.16024]
[1780236121818,30.69,73733.56,0.02,0.04491,9e-05,3.16024]
[1780236121845,30.69,73719.29,0.02,0.04363,9e-05,3.08656]
[1780236121960,30.69,73713.27,0.02,0.04309,9e-05,3.0554]
[1780236123975,30.7,73713.44,0.02,0.04311,9e-05,3.05687]
[1780236125286,30.7,73716.22,0.02,0.04337,9e-05,3.07187]
[1780236125336,30.7,73715.92,0.02,0.04337,9e-05,3.07156]
[1780236130738,30.71,73714.93,0.02,0.04331,9e-05,3.06832]
[1780236130798,30.71,73692.87,0.02,0.04139,9e-05,2.957]
[1780236135014,30.72,73701.17,0.02,0.04217,9e-05,3.00216]
[1780236137836,30.73,73706.77,0.02,0.04268,9e-05,3.03151]
[1780236137841,30.73,73710.18,0.02,0.043,9e-05,3.05036]
[1780236142846,30.74,73709.4,0.02,0.04297,9e-05,3.0483]
[1780236142916,30.74,73709.3,0.02,0.04298,9e-05,3.04907]
[1780236144078,30.74,73699.59,0.02,0.04213,9e-05,3.00004]
[1780236146091,30.75,73692.62,0.02,0.04155,9e-05,2.96619]
[1780236147815,30.75,73692.62,0.02,0.04155,9e-05,2.96619]
[1780236147881,30.76,73688.39,0.02,0.04121,9e-05,2.94642]
[1780236153141,30.77,73692.66,0.02,0.04158,9e-05,2.96634]
[1780236157940,30.91,73688.87,0.02,0.04199,9e-05,2.98976]
[1780236157948,31.01,73688.61,0.02,0.04244,9e-05,3.01564]
[1780236158468,31.01,73688.61,0.02,0.04244,9e-05,3.01564]
[1780236158893,31.01,73688.61,0.02,0.04244,9e-05,3.01564]
[1780236158604,31.05,73675.03,0.02,0.04149,9e-05,2.96047]
[1780236159179,31.05,73675.03,0.02,0.04149,9e-05,2.96047]
[1780236159525,31.05,73675.03,0.02,0.04149,9e-05,2.96047]
[1780236159626,31.06,73672.19,0.02,0.04126,9e-05,2.94701]
[1780236161583,31.06,73672.19,0.02,0.04126,9e-05,2.94701]
[1780236161673,31.06,73672.19,0.02,0.04126,9e-05,2.94701]
[1780236161775,31.11,73670.76,0.02,0.04141,9e-05,2.95547]
[1780236165570,31.12,73673.59,0.02,0.04169,9e-05,2.97171]
[1780236165656,31.12,73673.59,0.02,0.04169,9e-05,2.97171]
[1780236165756,31.12,73673.34,0.02,0.04169,9e-05,2.97185]
[1780236166039,31.12,73673.34,0.02,0.04169,9e-05,2.97185]
[1780236168660,31.12,73673.57,0.02,0.04172,9e-05,2.9737]
[1780236171625,31.13,73673.99,0.02,0.04179,9e-05,2.97788]
[1780236171827,31.13,73673.99,0.02,0.04179,9e-05,2.97788]
[1780236171844,31.14,73673.05,0.02,0.04173,9e-05,2.97455]
[1780236172791,31.14,73673.05,0.02,0.04173,9e-05,2.97455]
[1780236172794,31.14,73670.57,0.02,0.04153,9e-05,2.96286]
[1780236178317,31.15,73666.07,0.02,0.04121,8e-05,2.94397]
[1780236180567,31.16,73670.67,0.02,0.04163,9e-05,2.96829]
[1780236180665,31.16,73670.67,0.02,0.04163,9e-05,2.96829]
[1780236180816,31.16,73670.67,0.02,0.04163,9e-05,2.96829]
[1780236180914,31.16,73665.77,0.02,0.04122,8e-05,2.94463]
[1780236183318,31.16,73672.0,0.02,0.04178,9e-05,2.97706]
[1780236183656,31.16,73672.0,0.02,0.04178,9e-05,2.97706]
[1780236186374,31.17,73682.05,0.02,0.0427,9e-05,3.03027]
[1780236190402,31.18,73689.59,0.02,0.0434,9e-05,3.07086]
[1780236195437,31.19,73692.89,0.02,0.04374,9e-05,3.09027]
[1780236196446,31.19,73682.11,0.02,0.04279,9e-05,3.03591]
[1780236201480,31.2,73678.74,0.02,0.04255,9e-05,3.02191]
[1780236206515,31.21,73684.52,0.02,0.04311,9e-05,3.05417]
[1780236211549,31.22,73692.58,0.02,0.0438,9e-05,3.09224]
[1780236215577,31.23,73699.23,0.02,0.04442,9e-05,3.12784]
[1780236220612,31.23,73696.25,0.02,0.0442,9e-05,3.11509]
[1780236225648,31.24,73692.62,0.02,0.04391,9e-05,3.09864]
[1780236230682,31.25,73689.3,0.02,0.04366,9e-05,3.08403]
[1780236235718,31.26,73685.93,0.02,0.0434,9e-05,3.06929]
[1780236238738,31.26,73677.96,0.02,0.04273,9e-05,3.03047]
[1780236243774,31.27,73680.56,0.02,0.043,9e-05,3.04636]
[1780236248809,31.28,73686.61,0.02,0.04358,9e-05,3.07953]
[1780236253844,31.29,73686.87,0.02,0.04364,9e-05,3.08324]
[1780236258879,31.3,73688.28,0.02,0.04381,9e-05,3.09272]
[1780236261900,31.3,73680.59,0.02,0.04315,9e-05,3.05503]
[1780236266934,31.31,73680.02,0.02,0.04315,9e-05,3.0547]
[1780236271971,31.32,73680.64,0.02,0.04317,9e-05,3.05472]
[1780236277006,31.33,73681.76,0.02,0.04332,9e-05,3.06287]
[1780236281034,31.34,73689.03,0.02,0.04399,9e-05,3.10177]
[1780236286068,31.34,73689.13,0.02,0.04404,9e-05,3.10443]
[1780236291105,31.35,73690.88,0.02,0.04423,9e-05,3.1155]
[1780236292113,31.35,73697.33,0.02,0.04482,9e-05,3.14906]
[1780236297148,31.36,73698.74,0.02,0.04498,9e-05,3.15802]
[1780236303233,31.36,73697.02,0.02,0.04486,9e-05,3.15117]
[1780236309232,31.37,73695.36,0.02,0.04474,9e-05,3.14466]
[1780236314267,31.38,73689.86,0.02,0.04428,9e-05,3.11818]
[1780236319301,31.38,73683.11,0.02,0.04372,9e-05,3.08575]
[1780236324338,31.39,73680.98,0.02,0.04357,9e-05,3.07719]
[1780236329373,31.4,73682.27,0.02,0.04372,9e-05,3.08596]
[1780236331388,31.4,73693.03,0.02,0.04462,9e-05,3.13613]
[1780236336421,31.41,73694.34,0.02,0.04477,9e-05,3.14457]
[1780236341497,31.41,73694.14,0.02,0.04478,9e-05,3.14489]
[1780236343300,31.41,73694.37,0.02,0.0448,9e-05,3.14641]
[1780236343378,31.41,73694.37,0.02,0.0448,9e-05,3.14641]
[1780236343568,31.41,73694.37,0.02,0.0448,9e-05,3.14641]
[1780236343574,31.41,73696.12,0.02,0.04496,9e-05,3.15542]
[1780236349417,31.41,73696.09,0.02,0.04496,9e-05,3.15519]
[1780236354544,31.41,73696.09,0.02,0.04495,9e-05,3.15505]
[1780236359583,31.41,73694.64,0.02,0.04482,9e-05,3.14747]
[1780236364618,31.41,73695.4,0.02,0.04488,9e-05,3.15096]
[1780236369653,31.41,73695.29,0.02,0.04486,9e-05,3.14995]
[1780236374687,31.41,73694.76,0.02,0.04481,9e-05,3.1468]
[1780236379723,31.41,73702.09,0.02,0.04547,9e-05,3.1842]
[1780236384757,31.41,73703.31,0.02,0.04556,9e-05,3.18981]
[1780236389793,31.4,73702.26,0.02,0.04546,9e-05,3.18365]
[1780236394828,31.4,73702.14,0.02,0.04536,9e-05,3.17662]
[1780236400871,31.4,73701.88,0.02,0.04532,9e-05,3.17455]
[1780236409804,31.4,73701.74,0.02,0.0453,9e-05,3.17335]
[1780236415752,31.39,73700.72,0.02,0.04519,9e-05,3.16702]
[1780236415918,31.39,73700.72,0.02,0.04519,9e-05,3.16702]
[1780236415975,31.39,73700.46,0.02,0.04516,9e-05,3.16545]
[1780236417988,31.39,73689.64,0.02,0.04418,9e-05,3.10963]
[1780236423024,31.39,73689.43,0.02,0.04416,9e-05,3.10849]
[1780236429066,31.39,73690.14,0.02,0.04422,9e-05,3.11205]
[1780236432095,31.39,73679.17,0.02,0.04325,9e-05,3.05624]
[1780236433384,31.39,73676.35,0.02,0.04301,9e-05,3.04209]
[1780236434154,31.39,73699.46,0.02,0.04507,9e-05,3.16012]
[1780236436329,31.39,73700.31,0.02,0.04514,9e-05,3.16446]
[1780236437129,31.39,73700.27,0.02,0.04514,9e-05,3.16416]
[1780236442164,31.39,73699.47,0.02,0.04506,9e-05,3.15958]
[1780236444559,31.39,73699.8,0.02,0.04508,9e-05,3.16112]
[1780236445189,31.39,73699.7,0.02,0.04507,9e-05,3.16051]
[1780236450227,31.39,73701.3,0.02,0.04521,9e-05,3.16829]
[1780236455263,31.38,73700.8,0.02,0.04508,9e-05,3.15945]
[1780236460301,31.38,73700.52,0.02,0.04505,9e-05,3.15752]
[1780236465336,31.38,73701.06,0.02,0.04509,9e-05,3.15982]
[1780236467167,31.38,73701.06,0.02,0.04509,9e-05,3.15982]
[1780236467261,31.38,73701.06,0.02,0.04509,9e-05,3.15982]
[1780236467362,31.38,73700.91,0.02,0.04507,9e-05,3.15885]
[1780236471272,31.38,73700.93,0.02,0.04507,9e-05,3.15875]
[1780236471377,31.38,73700.98,0.02,0.04507,9e-05,3.15882]
[1780236473153,31.38,73700.98,0.02,0.04507,9e-05,3.15882]
[1780236473166,31.38,73702.75,0.02,0.04523,9e-05,3.16776]
[1780236475456,31.38,73702.93,0.02,0.04524,9e-05,3.16857]
[1780236479478,31.38,73703.35,0.02,0.04527,9e-05,3.17024]
[1780236479534,31.38,73703.57,0.02,0.04529,9e-05,3.17125]
[1780236485475,31.37,73703.03,0.02,0.04522,9e-05,3.16765]
[1780236490511,31.37,73704.12,0.02,0.04531,9e-05,3.17261]
[1780236495547,31.37,73704.14,0.02,0.0453,9e-05,3.17201]
[1780236500582,31.37,73704.19,0.02,0.04529,9e-05,3.17158]
[1780236508638,31.36,73706.01,0.02,0.04544,9e-05,3.17988]
[1780236510329,31.36,73706.62,0.02,0.04549,9e-05,3.1829]
[1780236512666,31.36,73718.69,0.02,0.04652,9e-05,3.23977]
[1780236513778,31.36,73718.69,0.02,0.04652,9e-05,3.23977]
[1780236519715,31.35,73721.14,0.02,0.04672,9e-05,3.25084]
[1780236524784,31.35,73724.67,0.02,0.04703,9e-05,3.26828]
[1780236529785,31.35,73729.03,0.02,0.04742,9e-05,3.29018]
[1780236534854,31.34,73733.63,0.02,0.04783,0.0001,3.31331]
[1780236539855,31.34,73734.78,0.02,0.04792,0.0001,3.31801]
[1780236544924,31.33,73735.57,0.02,0.04797,0.0001,3.32078]
[1780236552947,31.32,73737.88,0.02,0.04814,0.0001,3.33075]
[1780236554994,31.32,73745.49,0.02,0.04887,0.0001,3.37102]
[1780236555612,31.32,73745.49,0.02,0.04887,0.0001,3.37102]
[1780236555968,31.32,73745.49,0.02,0.04886,0.0001,3.37064]
[1780236561003,31.31,73744.81,0.02,0.04876,0.0001,3.36511]
[1780236566038,31.31,73745.84,0.02,0.04883,0.0001,3.3688]
[1780236571072,31.3,73747.73,0.02,0.04889,0.0001,3.3711]
[1780236576107,31.29,73746.69,0.02,0.04876,0.0001,3.36351]
[1780236581143,31.29,73746.77,0.02,0.04873,0.0001,3.36198]
[1780236584164,31.28,73756.08,0.02,0.04962,0.0001,3.41126]
[1780236589200,31.22,73756.52,0.02,0.0493,0.0001,3.39404]
[1780236594233,31.21,73752.69,0.02,0.0489,0.0001,3.37154]
[1780236595274,31.21,73743.92,0.02,0.04804,0.0001,3.32382]
[1780236600276,31.21,73743.67,0.02,0.04799,0.0001,3.32085]
[1780236605349,31.2,73743.51,0.02,0.04794,0.0001,3.31838]
[1780236611353,31.19,73743.34,0.02,0.04789,0.0001,3.31557]
[1780236617394,31.19,73742.67,0.02,0.0478,0.0001,3.3101]
[1780236622429,31.18,73739.6,0.02,0.04747,0.0001,3.29218]
[1780236627468,31.18,73740.41,0.02,0.04753,0.0001,3.29512]
[1780236635558,31.17,73742.04,0.02,0.04756,0.0001,3.2956]
[1780236641565,31.16,73742.35,0.02,0.04756,0.0001,3.29554]
[1780236646600,31.16,73742.87,0.02,0.04759,0.0001,3.29691]
[1780236651634,31.15,73743.15,0.02,0.04759,0.0001,3.297]
[1780236656669,31.15,73742.49,0.02,0.0475,0.0001,3.29209]
[1780236662714,31.14,73742.68,0.02,0.04749,0.0001,3.29147]
[1780236667747,31.14,73742.8,0.02,0.04747,0.0001,3.29074]
[1780236675841,31.13,73742.03,0.02,0.04736,0.0001,3.28419]
[1780236683860,31.12,73743.5,0.02,0.04746,0.0001,3.28993]
[1780236688895,31.12,73743.72,0.02,0.04746,0.0001,3.28977]
[1780236693930,31.12,73744.26,0.02,0.04741,0.0001,3.28545]
[1780236698965,31.11,73744.62,0.02,0.04742,0.0001,3.2861]
[1780236704001,31.11,73746.44,0.02,0.04757,0.0001,3.29453]
[1780236709036,31.1,73746.9,0.02,0.04759,0.0001,3.29564]
[1780236714070,31.1,73748.79,0.02,0.04774,0.0001,3.30443]
[1780236720121,31.09,73750.7,0.02,0.0479,0.0001,3.31292]
[1780236722137,31.09,73741.48,0.02,0.047,9e-05,3.26295]
[1780236724774,31.09,73741.36,0.02,0.04698,9e-05,3.26188]
[1780236725752,31.09,73737.83,0.02,0.04665,9e-05,3.24288]
[1780236726192,31.09,73727.31,0.02,0.04566,9e-05,3.18713]
[1780236731199,31.09,73728.53,0.02,0.04576,9e-05,3.19303]
[1780236736460,31.08,73730.13,0.02,0.0459,9e-05,3.20105]
[1780236746334,31.08,73738.07,0.02,0.04662,9e-05,3.24146]
[1780236752345,31.08,73738.85,0.02,0.0466,9e-05,3.23882]
[1780236757381,31.07,73740.05,0.02,0.0467,9e-05,3.24445]
[1780236762345,31.07,73736.82,0.02,0.04639,9e-05,3.22679]
[1780236762988,31.07,73736.4,0.02,0.04634,9e-05,3.22445]
[1780236763425,31.07,73727.09,0.02,0.04547,9e-05,3.17527]
[1780236764431,31.07,73720.59,0.02,0.04487,9e-05,3.14126]
[1780236765946,31.07,73720.21,0.02,0.04484,9e-05,3.1393]
[1780236771479,31.07,73715.98,0.02,0.04446,9e-05,3.11754]
[1780236773140,31.07,73713.96,0.02,0.04427,9e-05,3.10713]
[1780236775261,31.07,73706.64,0.02,0.04362,9e-05,3.06959]
[1780236779344,31.07,73705.17,0.02,0.04349,9e-05,3.06251]
[1780236785196,31.08,73702.32,0.02,0.04325,9e-05,3.04858]
[1780236785534,31.08,73702.32,0.02,0.04325,9e-05,3.04858]
[1780236787620,31.08,73701.93,0.02,0.04322,9e-05,3.04711]
[1780236788598,31.08,73701.91,0.02,0.04323,9e-05,3.04714]
[1780236792612,31.08,73701.91,0.02,0.04323,9e-05,3.04714]
[1780236793861,31.08,73696.85,0.02,0.04279,9e-05,3.02191]
[1780236793866,31.08,73696.85,0.02,0.04279,9e-05,3.02191]
[1780236793961,31.08,73693.04,0.02,0.04246,9e-05,3.00292]
[1780236794904,31.08,73693.04,0.02,0.04246,9e-05,3.00292]
[1780236795932,31.08,73692.37,0.02,0.0424,9e-05,2.99974]
[1780236802114,31.08,73692.41,0.02,0.04242,9e-05,3.00077]
[1780236807731,31.09,73692.02,0.02,0.04241,9e-05,3.00048]
[1780236813774,31.09,73691.97,0.02,0.04236,9e-05,2.99584]
[1780236816835,31.1,73680.42,0.02,0.04137,9e-05,2.93856]
[1780236821213,31.1,73680.48,0.02,0.04139,9e-05,2.93974]
[1780236821348,31.1,73680.48,0.02,0.04139,9e-05,2.93974]
[1780236824864,31.1,73673.45,0.02,0.04082,8e-05,2.90642]
[1780236826909,31.11,73664.76,0.02,0.0401,8e-05,2.8644]
[1780236830540,31.11,73664.73,0.02,0.04011,8e-05,2.86506]
[1780236830936,31.11,73664.09,0.02,0.04007,8e-05,2.86276]
[1780236836984,31.12,73664.7,0.02,0.04016,8e-05,2.86824]
[1780236842979,31.13,73666.2,0.02,0.04033,8e-05,2.87808]
[1780236848013,31.14,73665.06,0.02,0.04028,8e-05,2.8749]
[1780236853048,31.15,73664.89,0.02,0.0403,8e-05,2.87607]
[1780236854858,31.15,73664.89,0.02,0.0403,8e-05,2.87607]
[1780236858886,31.15,73664.53,0.02,0.04029,8e-05,2.8759]
[1780236866140,31.16,73663.88,0.02,0.0403,8e-05,2.87626]
[1780236867827,31.17,73661.73,0.02,0.04013,8e-05,2.86613]
[1780236867869,31.17,73661.73,0.02,0.04013,8e-05,2.86613]
[1780236868907,31.17,73661.72,0.02,0.04013,8e-05,2.86648]
[1780236869370,31.17,73661.72,0.02,0.04013,8e-05,2.86648]
[1780236869546,31.17,73661.72,0.02,0.04013,8e-05,2.86648]
[1780236869610,31.17,73651.08,0.02,0.03927,8e-05,2.8156]
[1780236870639,31.17,73651.08,0.02,0.03927,8e-05,2.8156]
[1780236871175,31.17,73647.06,0.02,0.03888,8e-05,2.7913]
[1780236874197,31.18,73655.52,0.02,0.0396,8e-05,2.83369]
[1780236875204,31.18,73662.98,0.02,0.04023,8e-05,2.87049]
[1780236876513,31.18,73662.98,0.02,0.04023,8e-05,2.87049]
[1780236876557,31.18,73662.76,0.02,0.04021,8e-05,2.86981]
[1780236877268,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236877792,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236877820,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236877939,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236877977,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236878107,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236878143,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236878275,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236878322,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236878506,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236878545,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236878591,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236878616,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236878676,31.18,73671.33,0.02,0.04094,8e-05,2.91234]
[1780236878607,31.18,73676.03,0.02,0.04135,9e-05,2.93602]
[1780236879231,31.18,73676.03,0.02,0.04136,9e-05,2.93636]
[1780236880362,31.18,73676.03,0.02,0.04136,9e-05,2.93636]
[1780236880897,31.19,73677.61,0.02,0.0415,9e-05,2.94451]
[1780236881246,31.19,73677.61,0.02,0.0415,9e-05,2.9448]
[1780236882939,31.19,73683.33,0.02,0.042,9e-05,2.97365]
[1780236883260,31.19,73686.77,0.02,0.0423,9e-05,2.99115]
[1780236888295,31.19,73683.45,0.02,0.04204,9e-05,2.97566]
[1780236889302,31.19,73675.07,0.02,0.04132,9e-05,2.93412]
[1780236890324,31.19,73675.07,0.02,0.04132,9e-05,2.93412]
[1780236890569,31.19,73675.07,0.02,0.04132,9e-05,2.93412]
[1780236893337,31.2,73672.79,0.02,0.04114,9e-05,2.92377]
[1780236893382,31.2,73672.79,0.02,0.04114,9e-05,2.92377]
[1780236893389,31.2,73659.9,0.02,0.04006,8e-05,2.86074]
[1780236894652,31.2,73659.9,0.02,0.04006,8e-05,2.86074]
[1780236894685,31.2,73605.22,0.02,0.03571,8e-05,2.60259]
[1780236895377,31.2,73605.22,0.02,0.03571,8e-05,2.60259]
[1780236895393,31.2,73596.14,0.02,0.03502,7e-05,2.56129]
[1780236896282,31.2,73596.14,0.02,0.03502,7e-05,2.56129]
[1780236896358,31.21,73597.47,0.02,0.03519,8e-05,2.57125]
[1780236897320,31.21,73597.47,0.02,0.03519,8e-05,2.57125]
[1780236897631,31.21,73597.47,0.02,0.03519,8e-05,2.57125]
[1780236897413,31.22,73590.26,0.02,0.03467,7e-05,2.53961]
[1780236898369,31.22,73590.3,0.02,0.03468,7e-05,2.54016]
[1780236899230,31.22,73590.3,0.02,0.03468,7e-05,2.54016]
[1780236899573,31.22,73590.3,0.02,0.03468,7e-05,2.54016]
[1780236899676,31.22,73600.58,0.02,0.03544,8e-05,2.58667]
[1780236900349,31.22,73600.58,0.02,0.03544,8e-05,2.58667]
[1780236900397,31.22,73600.71,0.02,0.03546,8e-05,2.58761]
[1780236901394,31.22,73607.91,0.02,0.03601,8e-05,2.62083]
[1780236902400,31.22,73621.4,0.02,0.03708,8e-05,2.68449]
[1780236903407,31.23,73628.95,0.02,0.03769,8e-05,2.72098]
[1780236905692,31.23,73625.39,0.02,0.03743,8e-05,2.70525]
[1780236905706,31.23,73619.66,0.02,0.03698,8e-05,2.67856]
[1780236906146,31.23,73619.66,0.02,0.03698,8e-05,2.67856]
[1780236906662,31.23,73619.66,0.02,0.03698,8e-05,2.67856]
[1780236906670,31.24,73619.35,0.02,0.03697,8e-05,2.67819]
[1780236907108,31.24,73619.35,0.02,0.03697,8e-05,2.67819]
[1780236907485,31.24,73625.74,0.02,0.03749,8e-05,2.70915]
[1780236909491,31.24,73626.03,0.02,0.03751,8e-05,2.71009]
[1780236909679,31.24,73629.04,0.02,0.03775,8e-05,2.72472]
[1780236910217,31.24,73629.04,0.02,0.03775,8e-05,2.72472]
[1780236912170,31.24,73631.01,0.02,0.03792,8e-05,2.73487]
[1780236913831,31.25,73637.34,0.02,0.03845,8e-05,2.76616]
[1780236915569,31.25,73646.32,0.02,0.03919,8e-05,2.80953]
[1780236915897,31.25,73646.32,0.02,0.03919,8e-05,2.80953]
[1780236916010,31.25,73646.32,0.02,0.03919,8e-05,2.80953]
[1780236916255,31.25,73646.32,0.02,0.03919,8e-05,2.80953]
[1780236916473,31.25,73646.32,0.02,0.03919,8e-05,2.80953]
[1780236916574,31.25,73659.07,0.02,0.04026,8e-05,2.87256]
[1780236916852,31.25,73659.07,0.02,0.04026,8e-05,2.87256]
[1780236917745,31.25,73659.07,0.02,0.04026,8e-05,2.87256]
[1780236917561,31.25,73657.79,0.02,0.04016,8e-05,2.86631]
[1780236917802,31.25,73657.79,0.02,0.04016,8e-05,2.86631]
[1780236918516,31.26,73657.85,0.02,0.04018,8e-05,2.86738]
[1780236922459,31.26,73658.48,0.02,0.04026,8e-05,2.87224]
[1780236925561,31.27,73675.17,0.02,0.04171,9e-05,2.95669]
[1780236928959,31.28,73671.49,0.02,0.04142,9e-05,2.93986]
[1780236929685,31.28,73671.49,0.02,0.04142,9e-05,2.93986]
[1780236934053,31.29,73671.85,0.02,0.04143,9e-05,2.93893]
[1780236934093,31.29,73671.85,0.02,0.04143,9e-05,2.93893]
[1780236939660,31.29,73670.56,0.02,0.04136,9e-05,2.93513]
[1780236940667,31.3,73660.87,0.02,0.04055,8e-05,2.88786]
[1780236943687,31.3,73654.36,0.02,0.04005,8e-05,2.85846]
[1780236945703,31.31,73646.1,0.02,0.03939,8e-05,2.82016]
[1780236949767,31.32,73644.62,0.02,0.03932,8e-05,2.81564]
[1780236950216,31.32,73640.93,0.02,0.03903,8e-05,2.7988]
[1780236952662,31.33,73632.39,0.02,0.03836,8e-05,2.75921]
[1780236953065,31.33,73631.56,0.02,0.0383,8e-05,2.75587]
[1780236953254,31.33,73631.56,0.02,0.0383,8e-05,2.75587]
[1780236954764,31.33,73623.2,0.02,0.03766,8e-05,2.71767]
[1780236959799,31.35,73617.58,0.02,0.03727,8e-05,2.69475]
[1780236962821,31.35,73604.99,0.02,0.03633,8e-05,2.63853]
[1780236964593,31.35,73604.99,0.02,0.03633,8e-05,2.63853]
[1780236966289,31.36,73603.28,0.02,0.03624,8e-05,2.633]
[1780236966373,31.36,73601.17,0.02,0.03609,8e-05,2.62411]
[1780236969666,31.37,73596.01,0.02,0.03571,8e-05,2.60135]
[1780236969834,31.37,73596.01,0.02,0.03571,8e-05,2.60135]
[1780236969918,31.37,73596.01,0.02,0.03571,8e-05,2.60135]
[1780236969709,31.37,73596.16,0.02,0.03574,8e-05,2.60276]
[1780236969970,31.37,73596.16,0.02,0.03574,8e-05,2.60276]
[1780236970216,31.37,73596.16,0.02,0.03574,8e-05,2.60276]
[1780236970223,31.37,73596.16,0.02,0.03574,8e-05,2.60276]
[1780236970318,31.37,73595.05,0.02,0.03565,8e-05,2.59771]
[1780236971889,31.37,73583.11,0.02,0.03477,7e-05,2.54456]
[1780236973652,31.37,73583.11,0.02,0.03477,7e-05,2.54456]
[1780236974014,31.38,73582.03,0.02,0.03471,7e-05,2.54065]
[1780236974201,31.38,73582.03,0.02,0.03471,7e-05,2.54065]
[1780236974509,31.38,73582.03,0.02,0.03471,7e-05,2.54065]
[1780236974572,31.38,73582.03,0.02,0.03471,7e-05,2.54065]
[1780236974610,31.38,73581.49,0.02,0.03468,7e-05,2.53916]
[1780236975044,31.38,73581.49,0.02,0.03468,7e-05,2.53916]
[1780236975540,31.38,73581.49,0.02,0.03468,7e-05,2.53916]
[1780236975556,31.38,73574.78,0.02,0.03419,7e-05,2.50931]
[1780236977550,31.38,73574.78,0.02,0.03419,7e-05,2.50931]
[1780236978557,31.39,73579.54,0.02,0.03457,7e-05,2.53238]
[1780236979180,31.39,73582.2,0.02,0.03478,7e-05,2.54519]
[1780236979306,31.39,73582.2,0.02,0.03478,7e-05,2.54519]
[1780236979398,31.39,73582.2,0.02,0.03478,7e-05,2.54519]
[1780236979482,31.39,73582.2,0.02,0.03478,7e-05,2.54519]
[1780236981399,31.39,73581.38,0.02,0.03474,7e-05,2.54244]
[1780236982850,31.4,73570.4,0.02,0.03398,7e-05,2.49648]
[1780236983686,31.4,73570.4,0.02,0.03398,7e-05,2.49648]
[1780236983742,31.41,73567.7,0.02,0.0338,7e-05,2.48557]
[1780236984064,31.41,73567.7,0.02,0.0338,7e-05,2.48557]
[1780236984098,31.41,73567.7,0.02,0.0338,7e-05,2.48557]
[1780236984142,31.41,73567.7,0.02,0.0338,7e-05,2.48557]
[1780236984549,31.41,73567.7,0.02,0.0338,7e-05,2.48557]
[1780236984646,31.41,73563.11,0.02,0.03347,7e-05,2.46552]
[1780236985561,31.41,73563.11,0.02,0.03347,7e-05,2.46552]
[1780236985662,31.41,73557.83,0.02,0.0331,7e-05,2.44263]
[1780236987879,31.41,73557.66,0.02,0.03311,7e-05,2.44294]
[1780236987974,31.41,73557.66,0.02,0.03311,7e-05,2.44294]
[1780236988060,31.42,73555.38,0.02,0.03296,7e-05,2.43411]
[1780236991150,31.43,73553.8,0.02,0.03289,7e-05,2.4294]
[1780236991728,31.43,73553.8,0.02,0.03289,7e-05,2.4294]
[1780236991741,31.43,73553.8,0.02,0.03289,7e-05,2.4294]
[1780236991754,31.43,73554.68,0.02,0.03292,7e-05,2.43031]
[1780236991884,31.43,73554.68,0.02,0.03292,7e-05,2.43031]
[1780236992029,31.43,73554.68,0.02,0.03292,7e-05,2.43031]
[1780236994044,31.44,73562.16,0.02,0.03348,7e-05,2.46494]
[1780236996311,31.44,73563.81,0.02,0.03362,7e-05,2.47317]
[1780236996492,31.45,73562.48,0.02,0.03356,7e-05,2.46936]
[1780237001092,31.47,73569.85,0.02,0.03415,7e-05,2.50566]
[1780237001961,31.47,73569.85,0.02,0.03415,7e-05,2.50566]
[1780237001972,31.47,73569.85,0.02,0.03415,7e-05,2.50566]
[1780237002100,31.47,73576.72,0.02,0.03467,7e-05,2.53707]
[1780237003111,31.47,73587.74,0.02,0.03551,8e-05,2.58738]
[1780237004991,31.48,73585.54,0.02,0.03535,7e-05,2.57829]
[1780237005776,31.48,73585.54,0.02,0.03535,7e-05,2.57829]
[1780237005868,31.48,73582.44,0.02,0.03514,7e-05,2.5652]
[1780237006271,31.48,73582.44,0.02,0.03514,7e-05,2.5652]
[1780237006280,31.48,73571.65,0.02,0.03436,7e-05,2.5179]
[1780237006887,31.48,73571.65,0.02,0.03436,7e-05,2.5179]
[1780237007791,31.48,73571.65,0.02,0.03436,7e-05,2.5179]
[1780237008206,31.49,73588.42,0.02,0.03562,8e-05,2.59397]
[1780237010207,31.49,73588.39,0.02,0.03563,8e-05,2.5947]
[1780237010260,31.49,73588.59,0.02,0.03566,8e-05,2.59642]
[1780237010964,31.49,73588.59,0.02,0.03566,8e-05,2.59642]
[1780237015036,31.5,73592.34,0.02,0.03599,8e-05,2.6167]
[1780237015436,31.51,73600.99,0.02,0.03667,8e-05,2.65706]
[1780237020014,31.52,73602.4,0.02,0.03683,8e-05,2.66647]
[1780237023421,31.53,73598.85,0.02,0.0366,8e-05,2.65305]
[1780237023688,31.53,73598.85,0.02,0.0366,8e-05,2.65305]
[1780237025084,31.53,73604.04,0.02,0.03701,8e-05,2.67769]
[1780237025207,31.53,73604.04,0.02,0.03701,8e-05,2.67769]
[1780237027522,31.54,73608.59,0.02,0.03739,8e-05,2.70013]
[1780237033383,31.56,73601.34,0.02,0.03693,8e-05,2.67279]
[1780237035339,31.57,73592.4,0.02,0.03629,8e-05,2.6344]
[1780237036346,31.57,73583.27,0.02,0.03561,8e-05,2.59352]
[1780237041380,31.58,73580.37,0.02,0.03545,7e-05,2.58361]
[1780237046416,31.59,73579.14,0.02,0.03541,7e-05,2.58125]
[1780237051614,31.6,73579.8,0.02,0.0355,7e-05,2.58675]
[1780237056680,31.62,73585.17,0.02,0.03593,8e-05,2.61113]
[1780237061768,31.64,73586.08,0.02,0.03609,8e-05,2.62093]
[1780237067900,31.67,73590.0,0.02,0.0365,8e-05,2.64532]
[1780237073291,31.69,73590.33,0.02,0.03663,8e-05,2.65323]
[1780237078955,31.72,73587.9,0.02,0.03655,8e-05,2.64861]
[1780237082671,31.73,73578.89,0.02,0.03593,8e-05,2.61136]
[1780237087705,31.74,73576.84,0.02,0.03584,8e-05,2.60602]
[1780237092741,31.76,73578.28,0.02,0.03602,8e-05,2.61637]
[1780237093876,31.76,73578.28,0.02,0.03602,8e-05,2.61637]
[1780237093940,31.76,73570.11,0.02,0.03542,7e-05,2.58041]
[1780237094239,31.76,73570.11,0.02,0.03542,7e-05,2.58041]
[1780237095900,31.76,73568.93,0.02,0.03533,7e-05,2.57503]
[1780237095946,31.79,73427.47,0.02,0.02616,6e-05,2.00373]
[1780237097601,31.85,73427.93,0.02,0.02641,6e-05,2.01966]
[1780237097779,31.91,73415.21,0.02,0.0259,6e-05,1.98648]
[1780237098843,31.91,73453.06,0.02,0.02814,6e-05,2.12999]
[1780237099018,31.91,73453.06,0.02,0.02814,6e-05,2.12999]
[1780237099591,31.91,73453.06,0.02,0.02814,6e-05,2.12999]
[1780237100627,31.92,73452.97,0.02,0.02815,6e-05,2.13105]
[1780237100649,31.92,73452.97,0.02,0.02815,6e-05,2.13105]
[1780237100800,31.92,73455.64,0.02,0.02834,6e-05,2.14284]
[1780237101276,31.92,73455.64,0.02,0.02834,6e-05,2.14284]
[1780237101367,31.92,73455.64,0.02,0.02834,6e-05,2.14284]
[1780237101811,31.93,73463.33,0.02,0.02884,6e-05,2.17436]
[1780237102815,31.93,73487.83,0.02,0.03042,7e-05,2.27375]
[1780237105835,31.95,73499.62,0.02,0.03126,7e-05,2.32563]
[1780237105999,31.95,73499.62,0.02,0.03126,7e-05,2.32563]
[1780237106844,31.95,73500.97,0.02,0.03136,7e-05,2.33233]
[1780237107314,31.95,73500.97,0.02,0.03136,7e-05,2.33233]
[1780237107827,31.95,73500.97,0.02,0.03136,7e-05,2.33233]
[1780237107851,31.96,73499.97,0.02,0.03131,7e-05,2.32926]
[1780237108248,31.96,73499.97,0.02,0.03131,7e-05,2.32926]
[1780237108753,31.96,73499.97,0.02,0.03131,7e-05,2.32926]
[1780237108913,31.96,73500.7,0.02,0.03138,7e-05,2.33333]
[1780237108996,31.96,73500.7,0.02,0.03138,7e-05,2.33333]
[1780237109106,31.96,73500.7,0.02,0.03138,7e-05,2.33333]
[1780237109279,31.96,73500.7,0.02,0.03138,7e-05,2.33333]
[1780237109866,31.96,73501.07,0.02,0.03142,7e-05,2.33591]
[1780237111876,31.97,73515.85,0.02,0.03238,7e-05,2.3938]
[1780237116914,31.97,73521.92,0.02,0.03282,7e-05,2.42064]
[1780237118926,31.98,73515.34,0.02,0.03237,7e-05,2.39332]
[1780237120044,31.98,73520.44,0.02,0.03272,7e-05,2.41487]
[1780237120409,31.98,73520.44,0.02,0.03272,7e-05,2.41487]
[1780237120939,31.98,73516.58,0.02,0.03245,7e-05,2.39852]
[1780237122956,31.98,73490.84,0.02,0.03073,7e-05,2.29168]
[1780237123962,31.98,73480.6,0.02,0.03006,6e-05,2.25029]
[1780237125976,31.98,73471.32,0.02,0.02948,6e-05,2.21359]
[1780237127989,31.98,73479.64,0.02,0.03002,6e-05,2.24744]
[1780237131576,31.98,73481.17,0.02,0.03012,6e-05,2.25405]
[1780237132116,31.98,73474.6,0.02,0.0297,6e-05,2.22783]
[1780237132192,31.98,73469.81,0.02,0.0294,6e-05,2.20896]
[1780237134037,32.0,73450.49,0.02,0.02827,6e-05,2.13723]
[1780237136057,32.02,73432.14,0.02,0.02723,6e-05,2.07107]
[1780237137063,32.02,73418.95,0.02,0.02646,6e-05,2.02197]
[1780237138069,32.02,73426.45,0.02,0.02691,6e-05,2.05063]
[1780237139818,32.02,73426.45,0.02,0.02691,6e-05,2.05063]
[1780237139920,32.02,73426.45,0.02,0.02691,6e-05,2.05063]
[1780237139965,32.02,73426.45,0.02,0.02691,6e-05,2.05063]
[1780237139999,32.02,73426.45,0.02,0.02691,6e-05,2.05063]
[1780237139890,32.03,73432.71,0.02,0.0273,6e-05,2.07528]
[1780237141243,32.03,73432.71,0.02,0.0273,6e-05,2.07528]
[1780237142459,32.03,73426.68,0.02,0.02695,6e-05,2.05294]
[1780237142751,32.03,73426.68,0.02,0.02695,6e-05,2.05294]
[1780237142808,32.03,73438.23,0.02,0.02765,6e-05,2.09781]
[1780237144309,32.03,73438.23,0.02,0.02765,6e-05,2.09781]
[1780237144468,32.03,73438.23,0.02,0.02765,6e-05,2.09781]
[1780237144570,32.04,73450.16,0.02,0.02838,6e-05,2.14426]
[1780237147359,32.07,73449.03,0.02,0.02843,6e-05,2.14709]
[1780237147948,32.07,73449.03,0.02,0.02843,6e-05,2.14709]
[1780237147950,32.08,73433.91,0.02,0.02757,6e-05,2.09273]
[1780237151165,32.09,73426.17,0.02,0.02713,6e-05,2.06473]
[1780237155717,32.11,73429.62,0.02,0.02742,6e-05,2.08331]
[1780237155722,32.11,73429.62,0.02,0.02742,6e-05,2.08331]
[1780237156147,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156186,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156329,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156337,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156365,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156504,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156524,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156756,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156807,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156840,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156880,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156945,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156984,32.13,73424.79,0.02,0.0272,6e-05,2.06901]
[1780237156982,32.15,73425.4,0.02,0.02731,6e-05,2.07601]
[1780237157120,32.15,73425.4,0.02,0.02731,6e-05,2.07601]
[1780237157240,32.15,73425.4,0.02,0.02731,6e-05,2.07601]
[1780237157306,32.15,73425.4,0.02,0.02731,6e-05,2.07601]
[1780237157345,32.15,73425.4,0.02,0.02731,6e-05,2.07601]
[1780237157396,32.15,73425.4,0.02,0.02731,6e-05,2.07601]
[1780237157449,32.15,73425.4,0.02,0.02731,6e-05,2.07601]
[1780237157564,32.15,73425.4,0.02,0.02731,6e-05,2.07601]
[1780237157707,32.17,73426.33,0.02,0.02744,6e-05,2.0841]
[1780237158125,32.17,73426.33,0.02,0.02744,6e-05,2.0841]
[1780237158226,32.17,73426.33,0.02,0.02744,6e-05,2.0841]
[1780237158730,32.17,73426.33,0.02,0.02744,6e-05,2.0841]
[1780237158786,32.17,73426.33,0.02,0.02744,6e-05,2.0841]
[1780237158983,32.17,73426.33,0.02,0.02744,6e-05,2.0841]
[1780237159035,32.17,73426.33,0.02,0.02744,6e-05,2.0841]
[1780237159007,32.18,73433.96,0.02,0.02797,6e-05,2.11768]
[1780237161191,32.22,73433.03,0.02,0.02803,6e-05,2.12185]
[1780237161319,32.22,73433.03,0.02,0.02803,6e-05,2.12185]
[1780237161345,32.22,73424.6,0.02,0.02753,6e-05,2.09005]
[1780237164299,32.24,73432.08,0.02,0.02806,6e-05,2.12331]
[1780237167060,32.25,73430.53,0.02,0.02802,6e-05,2.12124]
[1780237167442,32.27,73428.93,0.02,0.02799,6e-05,2.11901]
[1780237167673,32.27,73428.93,0.02,0.02799,6e-05,2.11901]
[1780237167758,32.27,73456.33,0.02,0.02969,6e-05,2.22632]
[1780237170003,32.27,73456.33,0.02,0.02969,6e-05,2.22654]
[1780237169346,32.27,73463.17,0.02,0.03014,6e-05,2.25452]
[1780237170411,32.28,73456.93,0.02,0.02975,6e-05,2.23032]
[1780237171758,32.28,73456.93,0.02,0.02975,6e-05,2.23032]
[1780237171806,32.28,73456.93,0.02,0.02975,6e-05,2.23032]
[1780237171860,32.28,73457.53,0.02,0.02973,6e-05,2.2281]
[1780237175419,32.28,73455.61,0.02,0.02962,6e-05,2.22108]
[1780237175861,32.28,73455.61,0.02,0.02962,6e-05,2.22108]
[1780237175917,32.28,73455.24,0.02,0.0296,6e-05,2.21983]
[1780237181785,32.29,73453.38,0.02,0.0295,6e-05,2.21355]
[1780237186427,32.29,73437.11,0.02,0.02852,6e-05,2.15134]
[1780237191462,32.3,73437.47,0.02,0.02856,6e-05,2.15442]
[1780237194483,32.3,73444.53,0.02,0.02902,6e-05,2.1829]
[1780237198127,32.31,73447.9,0.02,0.02924,6e-05,2.19696]
[1780237198428,32.31,73447.9,0.02,0.02924,6e-05,2.19696]
[1780237198698,32.31,73463.45,0.02,0.03023,6e-05,2.25897]
[1780237200049,32.31,73463.45,0.02,0.03023,6e-05,2.25897]
[1780237199560,32.31,73472.76,0.02,0.03084,7e-05,2.29679]
[1780237200127,32.31,73472.76,0.02,0.03084,7e-05,2.29679]
[1780237200526,32.31,73472.71,0.02,0.03084,7e-05,2.29676]
[1780237202538,32.31,73457.37,0.02,0.02985,6e-05,2.23535]
[1780237203888,32.31,73437.92,0.02,0.02864,6e-05,2.15911]
[1780237205567,32.31,73454.99,0.02,0.02971,6e-05,2.22669]
[1780237206573,32.31,73465.3,0.02,0.03038,6e-05,2.2681]
[1780237209641,32.32,73457.63,0.02,0.02989,6e-05,2.23791]
[1780237215636,32.32,73469.17,0.02,0.03065,6e-05,2.28542]
[1780237219711,32.32,73458.7,0.02,0.02999,6e-05,2.24393]
[1780237225707,32.33,73462.31,0.02,0.03024,6e-05,2.25956]
[1780237228727,32.33,73455.15,0.02,0.02979,6e-05,2.23157]
[1780237233763,32.34,73455.35,0.02,0.02976,6e-05,2.22872]
[1780237238799,32.34,73463.83,0.02,0.03032,6e-05,2.26364]
[1780237243840,32.34,73462.56,0.02,0.03025,6e-05,2.25935]
[1780237248871,32.35,73463.88,0.02,0.03035,6e-05,2.26549]
[1780237251893,32.35,73471.08,0.02,0.03083,7e-05,2.29499]
[1780237252797,32.35,73471.08,0.02,0.03083,7e-05,2.29499]
[1780237253016,32.35,73471.08,0.02,0.03083,7e-05,2.29499]
[1780237253088,32.35,73483.49,0.02,0.03165,7e-05,2.34578]
[1780237255921,32.35,73501.09,0.02,0.03284,7e-05,2.41912]
[1780237258526,32.35,73509.45,0.02,0.03341,7e-05,2.45425]
[1780237258662,32.35,73509.45,0.02,0.03341,7e-05,2.45425]
[1780237258942,32.35,73509.24,0.02,0.0334,7e-05,2.45322]
[1780237262970,32.35,73518.28,0.02,0.03402,7e-05,2.4913]
[1780237264984,32.34,73511.54,0.02,0.03354,7e-05,2.46214]
[1780237266057,32.34,73528.45,0.02,0.03474,7e-05,2.53473]
[1780237267470,32.34,73528.83,0.02,0.03476,7e-05,2.53619]
[1780237268029,32.34,73521.03,0.02,0.0342,7e-05,2.50218]
[1780237270090,32.34,73504.53,0.02,0.03304,7e-05,2.4313]
[1780237270684,32.34,73504.53,0.02,0.03304,7e-05,2.4313]
[1780237273873,32.34,73493.72,0.02,0.03229,7e-05,2.3857]
[1780237275059,32.34,73513.02,0.02,0.03362,7e-05,2.46691]
[1780237278181,32.34,73517.54,0.02,0.03393,7e-05,2.48591]
[1780237278479,32.34,73515.99,0.02,0.03382,7e-05,2.47909]
[1780237279086,32.34,73516.11,0.02,0.03383,7e-05,2.47941]
[1780237282114,32.33,73523.01,0.02,0.03431,7e-05,2.5085]
[1780237285135,32.33,73535.05,0.02,0.03516,7e-05,2.56009]
[1780237287144,32.33,73543.36,0.02,0.03576,7e-05,2.59601]
[1780237288969,32.33,73543.96,0.02,0.0358,7e-05,2.5983]
[1780237289143,32.33,73543.96,0.02,0.0358,7e-05,2.5983]
[1780237289244,32.33,73542.3,0.02,0.03567,7e-05,2.5906]
[1780237294536,32.32,73544.55,0.02,0.03574,7e-05,2.59347]
[1780237296251,32.32,73544.78,0.02,0.03575,7e-05,2.59413]
[1780237296251,32.32,73514.62,0.02,0.03357,7e-05,2.46283]
[1780237296601,32.32,73514.62,0.02,0.03357,7e-05,2.46283]
[1780237297220,32.32,73515.22,0.02,0.03361,7e-05,2.46509]
[1780237298150,32.32,73515.22,0.02,0.03361,7e-05,2.46509]
[1780237298231,32.31,73506.53,0.02,0.033,7e-05,2.42807]
[1780237298261,32.31,73506.53,0.02,0.033,7e-05,2.42807]
[1780237303739,32.31,73509.05,0.02,0.03317,7e-05,2.43815]
[1780237305167,32.31,73501.78,0.02,0.03266,7e-05,2.40744]
[1780237306768,32.31,73488.53,0.02,0.03177,7e-05,2.35221]
[1780237312321,32.31,73481.47,0.02,0.0313,7e-05,2.32343]
[1780237317360,32.31,73480.34,0.02,0.03123,7e-05,2.31926]
[1780237319371,32.31,73490.39,0.02,0.0319,7e-05,2.36066]
[1780237324406,32.31,73491.69,0.02,0.03199,7e-05,2.36601]
[1780237329441,32.31,73491.38,0.02,0.03197,7e-05,2.36477]
[1780237334477,32.31,73496.23,0.02,0.0323,7e-05,2.3848]
[1780237339511,32.31,73497.93,0.02,0.03241,7e-05,2.39164]
[1780237343540,32.31,73486.67,0.02,0.03163,7e-05,2.3441]
[1780237348576,32.31,73486.16,0.02,0.0316,7e-05,2.3422]
[1780237353610,32.31,73492.2,0.02,0.03195,7e-05,2.36235]
[1780237357889,32.31,73502.15,0.02,0.03262,7e-05,2.40385]
[1780237363679,32.31,73506.05,0.02,0.03289,7e-05,2.41987]
[1780237366774,32.3,73515.03,0.02,0.03348,7e-05,2.45624]
[1780237369722,32.3,73522.13,0.02,0.03398,7e-05,2.48621]
[1780237373749,32.3,73529.99,0.02,0.03452,7e-05,2.51933]
[1780237378784,32.29,73533.26,0.02,0.03474,7e-05,2.53233]
[1780237382813,32.29,73545.65,0.02,0.03562,7e-05,2.58565]
[1780237387922,32.28,73550.8,0.02,0.03598,7e-05,2.60674]
[1780237393892,32.28,73550.74,0.02,0.03593,7e-05,2.6043]
[1780237395566,32.27,73548.42,0.02,0.03576,7e-05,2.59365]
[1780237395909,32.27,73548.42,0.02,0.03576,7e-05,2.59365]
[1780237395948,32.27,73545.94,0.02,0.03557,7e-05,2.58233]
[1780237400349,32.27,73543.92,0.02,0.0354,7e-05,2.57244]
[1780237400401,32.27,73543.92,0.02,0.0354,7e-05,2.57244]
[1780237401087,32.27,73540.03,0.02,0.03511,7e-05,2.55473]
[1780237406981,32.26,73534.9,0.02,0.03471,7e-05,2.53073]
[1780237412023,32.26,73540.15,0.02,0.035,7e-05,2.54723]
[1780237417052,32.25,73522.35,0.02,0.03371,7e-05,2.46893]
[1780237419066,32.25,73529.73,0.02,0.03423,7e-05,2.50039]
[1780237425184,32.25,73536.7,0.02,0.03471,7e-05,2.52943]
[1780237429137,32.24,73528.17,0.02,0.03408,7e-05,2.49159]
[1780237434173,32.24,73528.41,0.02,0.03409,7e-05,2.49194]
[1780237440214,32.24,73528.67,0.02,0.03409,7e-05,2.49225]
[1780237445329,32.23,73526.76,0.02,0.03395,7e-05,2.48342]
[1780237451295,32.23,73527.67,0.02,0.034,7e-05,2.48672]
[1780237454311,32.23,73537.56,0.02,0.0347,7e-05,2.5292]
[1780237459348,32.23,73522.6,0.02,0.03362,7e-05,2.46364]
[1780237464382,32.23,73521.2,0.02,0.03352,7e-05,2.45732]
[1780237469419,32.22,73514.75,0.02,0.03306,7e-05,2.42956]
[1780237470424,32.22,73503.68,0.02,0.0323,7e-05,2.38293]
[1780237471431,32.22,73496.9,0.02,0.03178,7e-05,2.34985]
[1780237476467,32.23,73500.87,0.02,0.03205,7e-05,2.36665]
[1780237479487,32.23,73493.12,0.02,0.03153,7e-05,2.3348]
[1780237481502,32.23,73485.46,0.02,0.03103,7e-05,2.30364]
[1780237482962,32.23,73477.88,0.02,0.03054,7e-05,2.27301]
[1780237489350,32.23,73474.47,0.02,0.03033,6e-05,2.26037]
[1780237494592,32.24,73485.19,0.02,0.03106,7e-05,2.3054]
[1780237499629,32.24,73489.44,0.02,0.03135,7e-05,2.32356]
[1780237504665,32.24,73486.11,0.02,0.03114,7e-05,2.31057]
[1780237505755,32.25,73476.59,0.02,0.03052,7e-05,2.27205]
[1780237511758,32.25,73475.45,0.02,0.03047,6e-05,2.26859]
[1780237514911,32.25,73460.88,0.02,0.02955,6e-05,2.21127]
[1780237520778,32.26,73461.23,0.02,0.0296,6e-05,2.21456]
[1780237523797,32.27,73473.21,0.02,0.03038,6e-05,2.26333]
[1780237527055,32.27,73480.59,0.02,0.03087,7e-05,2.29388]
[1780237531949,32.27,73484.64,0.02,0.03115,7e-05,2.31114]
[1780237532231,32.27,73484.64,0.02,0.03115,7e-05,2.31114]
[1780237532332,32.27,73490.07,0.02,0.03145,7e-05,2.32861]
[1780237537313,32.27,73481.44,0.02,0.03089,7e-05,2.294]
[1780237539230,32.27,73481.44,0.02,0.03089,7e-05,2.29416]
[1780237539274,32.27,73481.44,0.02,0.03089,7e-05,2.29416]
[1780237539455,32.27,73481.44,0.02,0.03089,7e-05,2.29416]
[1780237539488,32.27,73481.44,0.02,0.03089,7e-05,2.29416]
[1780237539478,32.28,73477.29,0.02,0.03063,7e-05,2.27751]
[1780237539852,32.28,73477.29,0.02,0.03063,7e-05,2.27751]
[1780237539936,32.28,73477.29,0.02,0.03063,7e-05,2.27751]
[1780237539954,32.28,73472.33,0.02,0.03031,6e-05,2.2577]
[1780237544954,32.28,73470.14,0.02,0.03019,6e-05,2.25014]
[1780237549990,32.29,73480.18,0.02,0.03086,7e-05,2.29189]
[1780237553017,32.29,73472.3,0.02,0.03035,6e-05,2.26062]
[1780237558052,32.29,73469.43,0.02,0.03019,6e-05,2.25028]
[1780237563086,32.3,73467.11,0.02,0.03006,6e-05,2.2422]
[1780237568123,32.3,73469.34,0.02,0.03022,6e-05,2.25229]
[1780237573158,32.31,73470.07,0.02,0.03029,6e-05,2.2563]
[1780237579200,32.31,73469.32,0.02,0.03026,6e-05,2.25457]
[1780237584235,32.32,73475.35,0.02,0.03067,7e-05,2.2799]
[1780237585413,32.32,73483.74,0.02,0.03122,7e-05,2.31419]
[1780237590681,32.32,73488.24,0.02,0.03153,7e-05,2.33327]
[1780237591156,32.32,73488.24,0.02,0.03153,7e-05,2.33327]
[1780237591577,32.32,73488.24,0.02,0.03153,7e-05,2.33327]
[1780237591592,32.32,73492.65,0.02,0.03176,7e-05,2.34666]
[1780237592590,32.32,73492.65,0.02,0.03176,7e-05,2.34666]
[1780237592813,32.32,73492.65,0.02,0.03176,7e-05,2.34666]
[1780237593299,32.32,73492.62,0.02,0.03176,7e-05,2.34661]
[1780237598333,32.32,73491.04,0.02,0.03166,7e-05,2.3405]
[1780237602362,32.32,73484.39,0.02,0.03123,7e-05,2.3136]
[1780237607396,32.33,73484.04,0.02,0.03122,7e-05,2.31291]
[1780237612432,32.33,73484.09,0.02,0.03123,7e-05,2.31382]
[1780237620487,32.33,73484.78,0.02,0.0313,7e-05,2.31775]
[1780237625522,32.34,73485.31,0.02,0.03134,7e-05,2.3206]
[1780237630559,32.34,73484.53,0.02,0.0313,7e-05,2.31804]
[1780237635599,32.34,73483.64,0.02,0.03126,7e-05,2.31527]
[1780237639621,32.35,73473.94,0.02,0.03063,7e-05,2.27654]
[1780237644661,32.35,73474.36,0.02,0.03068,7e-05,2.27935]
[1780237649945,32.35,73474.86,0.02,0.03072,7e-05,2.2822]
[1780237649986,32.35,73486.49,0.02,0.03149,7e-05,2.32977]
[1780237655741,32.36,73493.45,0.02,0.0319,7e-05,2.35411]
[1780237660775,32.36,73491.36,0.02,0.03177,7e-05,2.34598]
[1780237665811,32.36,73491.13,0.02,0.03176,7e-05,2.34551]
[1780237670845,32.36,73490.46,0.02,0.03173,7e-05,2.34322]
[1780237675880,32.36,73489.84,0.02,0.03169,7e-05,2.34113]
[1780237680916,32.37,73470.87,0.02,0.03045,6e-05,2.26453]
[1780237685547,32.37,73462.43,0.02,0.02993,6e-05,2.23171]
[1780237690985,32.38,73462.34,0.02,0.02995,6e-05,2.233]
[1780237692477,32.38,73469.94,0.02,0.03044,6e-05,2.26365]
[1780237697114,32.38,73479.59,0.02,0.03109,7e-05,2.30369]
[1780237700051,32.38,73488.66,0.02,0.0317,7e-05,2.34123]
[1780237705087,32.39,73492.51,0.02,0.03196,7e-05,2.35748]
[1780237707184,32.39,73500.75,0.02,0.03252,7e-05,2.39182]
[1780237713143,32.39,73503.65,0.02,0.03265,7e-05,2.39887]
[1780237718180,32.39,73504.66,0.02,0.03272,7e-05,2.40308]
[1780237720196,32.39,73511.72,0.02,0.03321,7e-05,2.43275]
[1780237725230,32.38,73509.8,0.02,0.03307,7e-05,2.42438]
[1780237727922,32.38,73509.76,0.02,0.03307,7e-05,2.42412]
[1780237728117,32.38,73509.76,0.02,0.03307,7e-05,2.42412]
[1780237728219,32.38,73509.78,0.02,0.03307,7e-05,2.42416]
[1780237730264,32.38,73519.0,0.02,0.03371,7e-05,2.46317]
[1780237731272,32.38,73511.01,0.02,0.03315,7e-05,2.42916]
[1780237732502,32.38,73511.01,0.02,0.03315,7e-05,2.42916]
[1780237732576,32.38,73511.01,0.02,0.03315,7e-05,2.42916]
[1780237732641,32.38,73508.53,0.02,0.03298,7e-05,2.41864]
[1780237735299,32.38,73501.67,0.02,0.03251,7e-05,2.38977]
[1780237740223,32.38,73502.14,0.02,0.03254,7e-05,2.39175]
[1780237740435,32.38,73502.14,0.02,0.03254,7e-05,2.39175]
[1780237740499,32.38,73501.88,0.02,0.03252,7e-05,2.39066]
[1780237744224,32.38,73500.68,0.02,0.03244,7e-05,2.38566]
[1780237744297,32.38,73500.68,0.02,0.03244,7e-05,2.38566]
[1780237744362,32.38,73501.19,0.02,0.03247,7e-05,2.3878]
[1780237749397,32.38,73498.78,0.02,0.03231,7e-05,2.37782]
[1780237754432,32.38,73492.77,0.02,0.03191,7e-05,2.35303]
[1780237759467,32.38,73491.96,0.02,0.03186,7e-05,2.34995]
[1780237767619,32.39,73492.33,0.02,0.03189,7e-05,2.35193]
[1780237773565,32.39,73500.1,0.02,0.03236,7e-05,2.37948]
[1780237778600,32.39,73496.04,0.02,0.03208,7e-05,2.36265]
[1780237783635,32.39,73497.23,0.02,0.03216,7e-05,2.36782]
[1780237785650,32.39,73507.02,0.02,0.03283,7e-05,2.40871]
[1780237790684,32.39,73508.86,0.02,0.03296,7e-05,2.41624]
[1780237795721,32.39,73507.78,0.02,0.03288,7e-05,2.41151]
[1780237799748,32.39,73496.57,0.02,0.03211,7e-05,2.36463]
[1780237802770,32.39,73487.9,0.02,0.03153,7e-05,2.32904]
[1780237807805,32.39,73488.09,0.02,0.03155,7e-05,2.33036]
[1780237812839,32.39,73496.16,0.02,0.03211,7e-05,2.36421]
[1780237817984,32.39,73497.98,0.02,0.03223,7e-05,2.37197]
[1780237823917,32.39,73498.44,0.02,0.03227,7e-05,2.37413]
[1780237828952,32.39,73499.41,0.02,0.03234,7e-05,2.37835]
[1780237833988,32.4,73507.13,0.02,0.0328,7e-05,2.40564]
[1780237839023,32.39,73511.25,0.02,0.03309,7e-05,2.42287]
[1780237844059,32.39,73515.36,0.02,0.03337,7e-05,2.44007]
[1780237848415,32.39,73519.04,0.02,0.03362,7e-05,2.45547]
[1780237848727,32.39,73519.04,0.02,0.03362,7e-05,2.45547]
[1780237848828,32.39,73519.74,0.02,0.03367,7e-05,2.45836]
[1780237849365,32.39,73519.74,0.02,0.03367,7e-05,2.45836]
[1780237849406,32.39,73519.74,0.02,0.03367,7e-05,2.45836]
[1780237849464,32.39,73524.14,0.02,0.03398,7e-05,2.47707]
[1780237852714,32.39,73526.18,0.02,0.03412,7e-05,2.48559]
[1780237852779,32.39,73526.18,0.02,0.03412,7e-05,2.48559]
[1780237852815,32.39,73528.13,0.02,0.03426,7e-05,2.49384]
[1780237858264,32.39,73532.56,0.02,0.03456,7e-05,2.51194]
[1780237862629,32.38,73522.94,0.02,0.03386,7e-05,2.46987]
[1780237864210,32.38,73511.28,0.02,0.03304,7e-05,2.42012]
[1780237865218,32.38,73518.04,0.02,0.03351,7e-05,2.44871]
[1780237871260,32.38,73517.16,0.02,0.03344,7e-05,2.4445]
[1780237874280,32.38,73509.45,0.02,0.0329,7e-05,2.41177]
[1780237879314,32.38,73511.1,0.02,0.03301,7e-05,2.41856]
[1780237884351,32.38,73512.69,0.02,0.03312,7e-05,2.42503]
[1780237889387,32.38,73517.02,0.02,0.03342,7e-05,2.44304]
[1780237891732,32.38,73526.94,0.02,0.03405,7e-05,2.48007]
[1780237894421,32.38,73533.55,0.02,0.03451,7e-05,2.50812]
[1780237899802,32.37,73537.97,0.02,0.03482,7e-05,2.52651]
[1780237905496,32.37,73538.92,0.02,0.03486,7e-05,2.52916]
[1780237910536,32.36,73539.51,0.02,0.03489,7e-05,2.53066]
[1780237915571,32.36,73539.97,0.02,0.0349,7e-05,2.53158]
[1780237920606,32.35,73538.99,0.02,0.03481,7e-05,2.52625]
[1780237926649,32.35,73538.82,0.02,0.03478,7e-05,2.52426]
[1780237931686,32.35,73531.13,0.02,0.03421,7e-05,2.48997]
[1780237936720,32.34,73536.85,0.02,0.03461,7e-05,2.51377]
[1780237941758,32.34,73536.26,0.02,0.03455,7e-05,2.51025]
[1780237946793,32.34,73535.8,0.02,0.0345,7e-05,2.50729]
[1780237951827,32.33,73539.15,0.02,0.03466,7e-05,2.51562]
[1780237953122,32.33,73540.12,0.02,0.03472,7e-05,2.51961]
[1780237953615,32.33,73540.12,0.02,0.03472,7e-05,2.51961]
[1780237953843,32.33,73541.9,0.02,0.03485,7e-05,2.52713]
[1780237954847,32.33,73572.47,0.02,0.03712,8e-05,2.66244]
[1780237955856,32.33,73581.54,0.02,0.03781,8e-05,2.70314]
[1780237956248,32.33,73581.54,0.02,0.03781,8e-05,2.70314]
[1780237958986,32.32,73587.5,0.02,0.03825,8e-05,2.72885]
[1780237959297,32.32,73587.5,0.02,0.03825,8e-05,2.72885]
[1780237959883,32.32,73587.5,0.02,0.03824,8e-05,2.72829]
[1780237964919,32.31,73582.24,0.02,0.03778,8e-05,2.70147]
[1780237967251,32.3,73581.23,0.02,0.03769,8e-05,2.69588]
[1780237967942,32.3,73577.47,0.02,0.03739,8e-05,2.67831]
[1780237968947,32.3,73567.04,0.02,0.03658,8e-05,2.63084]
[1780237970121,32.3,73565.98,0.02,0.0365,8e-05,2.62572]
[1780237970257,32.3,73565.98,0.02,0.0365,8e-05,2.62572]
[1780237970788,32.3,73565.43,0.02,0.03645,8e-05,2.62289]
[1780237976829,32.29,73564.19,0.02,0.03633,8e-05,2.61586]
[1780237982046,32.28,73567.84,0.02,0.03656,8e-05,2.62954]
[1780237986075,32.27,73576.8,0.02,0.03721,8e-05,2.66779]
[1780237991115,32.27,73570.66,0.02,0.0367,8e-05,2.63785]
[1780237996146,32.26,73569.97,0.02,0.03661,8e-05,2.63273]
[1780238001180,32.25,73570.13,0.02,0.03659,8e-05,2.63145]
[1780238006214,32.24,73568.09,0.02,0.03641,8e-05,2.62034]
[1780238011250,32.24,73566.68,0.02,0.0362,8e-05,2.60683]
[1780238014270,32.23,73559.97,0.02,0.03568,7e-05,2.57592]
[1780238018463,32.23,73557.73,0.02,0.0355,7e-05,2.56507]
[1780238018775,32.23,73557.73,0.02,0.0355,7e-05,2.56507]
[1780238018875,32.23,73543.21,0.02,0.03443,7e-05,2.50122]
[1780238021677,32.23,73538.33,0.02,0.03407,7e-05,2.47962]
[1780238021727,32.23,73538.33,0.02,0.03407,7e-05,2.47962]
[1780238021860,32.23,73543.37,0.02,0.03443,7e-05,2.50125]
[1780238023820,32.22,73543.37,0.02,0.03443,7e-05,2.50108]
[1780238023858,32.22,73543.37,0.02,0.03443,7e-05,2.50108]
[1780238023881,32.22,73543.49,0.02,0.03443,7e-05,2.50139]
[1780238029482,32.22,73547.04,0.02,0.03467,7e-05,2.51554]
[1780238036424,32.21,73552.36,0.02,0.03503,7e-05,2.53708]
[1780238041460,32.2,73553.11,0.02,0.03505,7e-05,2.53812]
[1780238048509,32.19,73554.43,0.02,0.03507,7e-05,2.53982]
[1780238053545,32.18,73557.42,0.02,0.03524,7e-05,2.55001]
[1780238058578,32.17,73557.89,0.02,0.03523,7e-05,2.54911]
[1780238063614,32.15,73558.69,0.02,0.03524,7e-05,2.54969]
[1780238068649,32.14,73561.01,0.02,0.03537,7e-05,2.5576]
[1780238073684,32.14,73561.98,0.02,0.03535,7e-05,2.55522]
[1780238078718,32.13,73564.62,0.02,0.03549,7e-05,2.56394]
[1780238083757,32.12,73578.0,0.02,0.03645,8e-05,2.62094]
[1780238088793,32.11,73579.38,0.02,0.03652,8e-05,2.62518]
[1780238094835,32.1,73579.61,0.02,0.0365,8e-05,2.62391]
[1780238100095,32.1,73579.43,0.02,0.03646,8e-05,2.62159]
[1780238101988,32.09,73571.55,0.02,0.03586,7e-05,2.58555]
[1780238105917,32.08,73581.74,0.02,0.03658,8e-05,2.62855]
[1780238107931,32.08,73588.44,0.02,0.03708,8e-05,2.65806]
[1780238115989,32.06,73590.19,0.02,0.03714,8e-05,2.66199]
[1780238119009,32.06,73596.85,0.02,0.03764,8e-05,2.69149]
[1780238124044,32.05,73601.83,0.02,0.03799,8e-05,2.71179]
[1780238127065,32.04,73608.95,0.02,0.03851,8e-05,2.74251]
[1780238132101,32.03,73615.77,0.02,0.03893,8e-05,2.7658]
[1780238135142,32.03,73616.47,0.02,0.03897,8e-05,2.76784]
[1780238135192,32.03,73632.17,0.02,0.04025,8e-05,2.84199]
[1780238135423,32.03,73632.17,0.02,0.04025,8e-05,2.84199]
[1780238136128,32.02,73632.17,0.02,0.04022,8e-05,2.84061]
[1780238136825,32.02,73632.17,0.02,0.04022,8e-05,2.84061]
[1780238136943,32.02,73632.17,0.02,0.04022,8e-05,2.84061]
[1780238137167,32.02,73638.45,0.02,0.04073,8e-05,2.86986]
[1780238142170,32.01,73639.17,0.02,0.04072,8e-05,2.86939]
[1780238147206,31.99,73638.24,0.02,0.04057,8e-05,2.86103]
[1780238152240,31.98,73632.73,0.02,0.04005,8e-05,2.83097]
[1780238157275,31.96,73628.0,0.02,0.0396,8e-05,2.80497]
[1780238162313,31.95,73628.76,0.02,0.03961,8e-05,2.80518]
[1780238167346,31.94,73619.82,0.02,0.03883,8e-05,2.75977]
[1780238172380,31.93,73621.25,0.02,0.03889,8e-05,2.76339]
[1780238177415,31.92,73622.97,0.02,0.03897,8e-05,2.76838]
[1780238182451,31.91,73617.72,0.02,0.0385,8e-05,2.74088]
[1780238187486,31.9,73620.23,0.02,0.03865,8e-05,2.74976]
[1780238192521,31.89,73624.46,0.02,0.03887,8e-05,2.76119]
[1780238197555,31.87,73625.03,0.02,0.03887,8e-05,2.76091]
[1780238202590,31.86,73625.16,0.02,0.03883,8e-05,2.75858]
[1780238204606,31.86,73633.81,0.02,0.03951,8e-05,2.79819]
[1780238209644,31.85,73637.05,0.02,0.03971,8e-05,2.81024]
[1780238214679,31.83,73638.09,0.02,0.03974,8e-05,2.81182]
[1780238219715,31.82,73639.33,0.02,0.03978,8e-05,2.81434]
[1780238224751,31.81,73633.81,0.02,0.03927,8e-05,2.78484]
[1780238229793,31.8,73633.31,0.02,0.03918,8e-05,2.77931]
[1780238234828,31.79,73633.27,0.02,0.03912,8e-05,2.77599]
[1780238239863,31.78,73634.73,0.02,0.03919,8e-05,2.77974]
[1780238244898,31.76,73635.28,0.02,0.03918,8e-05,2.77918]
[1780238249933,31.75,73635.66,0.02,0.03915,8e-05,2.77782]
[1780238252954,31.75,73628.27,0.02,0.03845,8e-05,2.73568]
[1780238257990,31.74,73627.39,0.02,0.03833,8e-05,2.72877]
[1780238263024,31.72,73623.48,0.02,0.03797,8e-05,2.70749]
[1780238266962,31.72,73622.85,0.02,0.03789,8e-05,2.70301]
[1780238267114,31.72,73607.19,0.02,0.03666,8e-05,2.63031]
[1780238267378,31.72,73607.19,0.02,0.03666,8e-05,2.63031]
[1780238268060,31.71,73606.28,0.02,0.03658,8e-05,2.62566]
[1780238269159,31.71,73592.2,0.02,0.0355,8e-05,2.56129]
[1780238270311,31.71,73592.2,0.02,0.0355,8e-05,2.56129]
[1780238271082,31.71,73574.57,0.02,0.03418,7e-05,2.48278]
[1780238273832,31.71,73573.79,0.02,0.03412,7e-05,2.47906]
[1780238273991,31.71,73573.79,0.02,0.03412,7e-05,2.47906]
[1780238274102,31.71,73577.9,0.02,0.03441,7e-05,2.49658]
[1780238279229,31.7,73582.11,0.02,0.03469,7e-05,2.51296]
[1780238284718,31.7,73582.63,0.02,0.03471,7e-05,2.51447]
[1780238286257,31.7,73569.55,0.02,0.03375,7e-05,2.45677]
[1780238289311,31.69,73562.32,0.02,0.03323,7e-05,2.42497]
[1780238295299,31.69,73560.14,0.02,0.03307,7e-05,2.41537]
[1780238300334,31.69,73561.61,0.02,0.03317,7e-05,2.42155]
[1780238302347,31.69,73550.89,0.02,0.03241,7e-05,2.37561]
[1780238307383,31.69,73549.9,0.02,0.03235,7e-05,2.37168]
[1780238309451,31.69,73556.85,0.02,0.03284,7e-05,2.40144]
[1780238315438,31.69,73560.15,0.02,0.03301,7e-05,2.41048]
[1780238317719,31.69,73560.45,0.02,0.03303,7e-05,2.41176]
[1780238318364,31.69,73560.45,0.02,0.03303,7e-05,2.41176]
[1780238318892,31.69,73561.26,0.02,0.03308,7e-05,2.41522]
[1780238318993,31.69,73570.34,0.02,0.03373,7e-05,2.45456]
[1780238319541,31.69,73570.34,0.02,0.03373,7e-05,2.45456]
[1780238319637,31.69,73570.34,0.02,0.03373,7e-05,2.45456]
[1780238319665,31.69,73570.79,0.02,0.03377,7e-05,2.45643]
[1780238325439,31.69,73571.41,0.02,0.0338,7e-05,2.4587]
[1780238330545,31.69,73572.2,0.02,0.03385,7e-05,2.46163]
[1780238335580,31.69,73573.08,0.02,0.03391,7e-05,2.46502]
[1780238340616,31.69,73568.15,0.02,0.03355,7e-05,2.4432]
[1780238344749,31.68,73566.75,0.02,0.03344,7e-05,2.43665]
[1780238347766,31.68,73563.13,0.02,0.03317,7e-05,2.42027]
[1780238353707,31.68,73568.19,0.02,0.03352,7e-05,2.44168]
[1780238358741,31.68,73568.17,0.02,0.03351,7e-05,2.4413]
[1780238363777,31.68,73568.01,0.02,0.0335,7e-05,2.4403]
[1780238365790,31.68,73578.08,0.02,0.03422,7e-05,2.48407]
[1780238370825,31.67,73577.7,0.02,0.03419,7e-05,2.48176]
[1780238376196,31.67,73579.26,0.02,0.03422,7e-05,2.48293]
[1780238379951,31.67,73591.95,0.02,0.03514,7e-05,2.53789]
[1780238384924,31.66,73583.87,0.02,0.03452,7e-05,2.50088]
[1780238390036,31.66,73585.3,0.02,0.03462,7e-05,2.50641]
[1780238396002,31.66,73579.85,0.02,0.0342,7e-05,2.48141]
[1780238400243,31.66,73574.47,0.02,0.0338,7e-05,2.45747]
[1780238400555,31.66,73571.01,0.02,0.03355,7e-05,2.4423]
[1780238401040,31.65,73571.01,0.02,0.03355,7e-05,2.44224]
[1780238404104,31.65,73569.12,0.02,0.0334,7e-05,2.43339]
[1780238404172,31.65,73569.12,0.02,0.0334,7e-05,2.43339]
[1780238404204,31.65,73568.04,0.02,0.03332,7e-05,2.42842]
[1780238410177,31.65,73564.67,0.02,0.03306,7e-05,2.41277]
[1780238416144,31.65,73565.24,0.02,0.0331,7e-05,2.41526]
[1780238422185,31.65,73565.43,0.02,0.03312,7e-05,2.41618]
[1780238427221,31.65,73566.47,0.02,0.03319,7e-05,2.42074]
[1780238432256,31.64,73563.8,0.02,0.03292,7e-05,2.4032]
[1780238440389,31.64,73565.54,0.02,0.03302,7e-05,2.40915]
[1780238446356,31.64,73564.34,0.02,0.03293,7e-05,2.40391]
[1780238451390,31.64,73565.18,0.02,0.033,7e-05,2.40788]
[1780238456427,31.64,73566.03,0.02,0.03306,7e-05,2.41187]
[1780238461459,31.64,73566.46,0.02,0.0331,7e-05,2.41406]
[1780238466494,31.64,73567.68,0.02,0.03319,7e-05,2.41967]
[1780238471529,31.64,73568.34,0.02,0.03325,7e-05,2.42289]
[1780238475560,31.65,73576.24,0.02,0.03382,7e-05,2.45744]
[1780238480677,31.65,73566.36,0.02,0.03312,7e-05,2.41493]
[1780238485631,31.65,73557.45,0.02,0.03248,7e-05,2.37641]
[1780238490746,31.64,73550.7,0.02,0.03199,7e-05,2.34682]
[1780238496710,31.64,73546.81,0.02,0.03165,7e-05,2.32444]
[1780238505773,31.63,73545.03,0.02,0.0315,7e-05,2.31573]
[1780238510886,31.64,73546.66,0.02,0.03163,7e-05,2.3234]
[1780238517857,31.64,73551.28,0.02,0.03196,7e-05,2.34386]
[1780238522892,31.64,73550.6,0.02,0.03193,7e-05,2.34156]
[1780238526920,31.65,73543.49,0.02,0.03145,7e-05,2.31215]
[1780238531027,31.66,73550.65,0.02,0.032,7e-05,2.34626]
[1780238536999,31.67,73546.15,0.02,0.03172,7e-05,2.32868]
[1780238542031,31.67,73543.76,0.02,0.03156,7e-05,2.31926]
[1780238547066,31.67,73547.51,0.02,0.03183,7e-05,2.3356]
[1780238547899,31.67,73547.51,0.02,0.03183,7e-05,2.3356]
[1780238548202,31.67,73535.58,0.02,0.03102,7e-05,2.28578]
[1780238551147,31.67,73536.52,0.02,0.03108,7e-05,2.28996]
[1780238556136,31.68,73545.13,0.02,0.03162,7e-05,2.32191]
[1780238561236,31.68,73550.81,0.02,0.03202,7e-05,2.34631]
[1780238567216,31.68,73556.17,0.02,0.03241,7e-05,2.36955]
[1780238571307,31.68,73563.27,0.02,0.03291,7e-05,2.4]
[1780238577284,31.68,73558.24,0.02,0.03255,7e-05,2.37849]
[1780238582322,31.68,73556.97,0.02,0.03247,7e-05,2.37318]
[1780238587355,31.68,73557.63,0.02,0.03252,7e-05,2.3762]
[1780238591448,31.68,73564.8,0.02,0.03302,7e-05,2.40709]
[1780238597426,31.68,73563.96,0.02,0.03296,7e-05,2.40344]
[1780238603470,31.68,73563.62,0.02,0.03294,7e-05,2.40195]
[1780238608505,31.68,73561.42,0.02,0.03278,7e-05,2.39251]
[1780238614547,31.68,73561.13,0.02,0.03268,7e-05,2.38521]
[1780238619580,31.67,73560.29,0.02,0.0326,7e-05,2.38002]
[1780238624617,31.67,73559.74,0.02,0.03253,7e-05,2.3761]
[1780238628646,31.66,73550.35,0.02,0.03186,7e-05,2.335]
[1780238629654,31.66,73541.4,0.02,0.03124,7e-05,2.29721]
[1780238631668,31.66,73534.1,0.02,0.03074,7e-05,2.26656]
[1780238636703,31.66,73531.69,0.02,0.03056,7e-05,2.25588]
[1780238641797,31.66,73529.82,0.02,0.03044,7e-05,2.24806]
[1780238647789,31.66,73531.24,0.02,0.03055,7e-05,2.2551]
[1780238652815,31.67,73527.49,0.02,0.03032,7e-05,2.24095]
[1780238657852,31.67,73521.88,0.02,0.02997,7e-05,2.21926]
[1780238662359,31.67,73520.2,0.02,0.02988,7e-05,2.21337]
[1780238662455,31.67,73513.01,0.02,0.02941,6e-05,2.18431]
[1780238662927,31.67,73513.01,0.02,0.02941,6e-05,2.18431]
[1780238662944,31.67,73491.31,0.02,0.02803,6e-05,2.09827]
[1780238663934,31.67,73491.31,0.02,0.02803,6e-05,2.09827]
[1780238664089,31.67,73491.31,0.02,0.02803,6e-05,2.09827]
[1780238664917,31.68,73491.36,0.02,0.02804,6e-05,2.0989]
[1780238669945,31.68,73494.24,0.02,0.02823,6e-05,2.1109]
[1780238674980,31.68,73510.62,0.02,0.02922,6e-05,2.1715]
[1780238680016,31.68,73511.82,0.02,0.0293,6e-05,2.17625]
[1780238685052,31.68,73511.38,0.02,0.02927,6e-05,2.17468]
[1780238690087,31.68,73511.32,0.02,0.02927,6e-05,2.17465]
[1780238697135,31.68,73514.76,0.02,0.0295,6e-05,2.18872]
[1780238702230,31.68,73518.07,0.02,0.02971,7e-05,2.20213]
[1780238708214,31.68,73522.06,0.02,0.02997,7e-05,2.21822]
[1780238713252,31.68,73524.47,0.02,0.03013,7e-05,2.22782]
[1780238718287,31.68,73521.48,0.02,0.02993,7e-05,2.21549]
[1780238723322,31.68,73521.45,0.02,0.02992,7e-05,2.21526]
[1780238729613,31.68,73517.87,0.02,0.02969,7e-05,2.20075]
[1780238731378,31.68,73530.05,0.02,0.03043,7e-05,2.24558]
[1780238738428,31.68,73531.39,0.02,0.03051,7e-05,2.25025]
[1780238743464,31.68,73534.63,0.02,0.03071,7e-05,2.26294]
[1780238748502,31.67,73533.94,0.02,0.03066,7e-05,2.25959]
[1780238754540,31.67,73533.9,0.02,0.03063,7e-05,2.25801]
[1780238757584,31.67,73544.68,0.02,0.03136,7e-05,2.30258]
[1780238762652,31.67,73544.34,0.02,0.03135,7e-05,2.30197]
[1780238768641,31.67,73545.87,0.02,0.03147,7e-05,2.30932]
[1780238773673,31.68,73551.14,0.02,0.03185,7e-05,2.33217]
[1780238778709,31.68,73554.62,0.02,0.0321,7e-05,2.34736]
[1780238783744,31.68,73553.1,0.02,0.032,7e-05,2.34132]
[1780238788778,31.68,73554.37,0.02,0.03209,7e-05,2.34714]
[1780238793813,31.68,73559.72,0.02,0.03241,7e-05,2.36516]
[1780238798849,31.68,73562.29,0.02,0.03259,7e-05,2.37634]
[1780238803885,31.68,73565.45,0.02,0.03282,7e-05,2.39001]
[1780238809927,31.69,73566.06,0.02,0.03286,7e-05,2.39278]
[1780238814961,31.69,73567.34,0.02,0.03296,7e-05,2.39841]
[1780238819995,31.69,73569.2,0.02,0.03309,7e-05,2.40654]
[1780238825030,31.69,73570.77,0.02,0.0332,7e-05,2.41342]
[1780238831077,31.69,73571.76,0.02,0.03328,7e-05,2.41781]
[1780238831293,31.69,73571.76,0.02,0.03328,7e-05,2.41781]
[1780238831636,31.69,73571.76,0.02,0.03328,7e-05,2.41781]
[1780238831947,31.69,73571.76,0.02,0.03328,7e-05,2.41781]
[1780238832084,31.69,73582.53,0.02,0.03406,7e-05,2.46472]
[1780238836940,31.69,73587.52,0.02,0.03442,7e-05,2.4863]
[1780238837123,31.69,73589.79,0.02,0.03458,7e-05,2.49622]
[1780238842157,31.68,73595.65,0.02,0.03501,7e-05,2.52149]
[1780238847197,31.68,73596.02,0.02,0.03502,7e-05,2.52229]
[1780238852228,31.68,73599.96,0.02,0.03523,8e-05,2.53371]
[1780238857355,31.67,73597.32,0.02,0.03502,7e-05,2.52134]
[1780238857464,31.67,73597.32,0.02,0.03502,7e-05,2.52134]
[1780238863363,31.67,73594.99,0.02,0.03483,7e-05,2.50949]
[1780238868340,31.66,73585.15,0.02,0.03408,7e-05,2.46516]
[1780238873432,31.66,73581.11,0.02,0.03378,7e-05,2.44704]
[1780238879417,31.66,73586.41,0.02,0.03416,7e-05,2.46975]
[1780238884451,31.66,73586.15,0.02,0.03413,7e-05,2.46806]
[1780238890499,31.66,73588.52,0.02,0.03429,7e-05,2.47777]
[1780238895535,31.65,73588.68,0.02,0.03429,7e-05,2.47782]
[1780238900569,31.65,73583.8,0.02,0.03393,7e-05,2.45584]
[1780238905604,31.65,73585.31,0.02,0.03403,7e-05,2.46196]
[1780238910639,31.65,73586.13,0.02,0.03408,7e-05,2.46493]
[1780238915675,31.65,73585.59,0.02,0.03396,7e-05,2.45689]
[1780238920711,31.64,73585.75,0.02,0.03397,7e-05,2.45712]
[1780238925746,31.64,73586.93,0.02,0.03405,7e-05,2.46179]
[1780238930780,31.64,73587.21,0.02,0.03406,7e-05,2.46248]
[1780238938837,31.64,73586.34,0.02,0.03398,7e-05,2.45779]
[1780238943923,31.63,73582.98,0.02,0.03373,7e-05,2.44262]
[1780238949914,31.63,73577.71,0.02,0.03334,7e-05,2.41925]
[1780238954948,31.63,73575.08,0.02,0.03315,7e-05,2.40772]
[1780238959985,31.63,73574.07,0.02,0.03307,7e-05,2.40335]
[1780238964063,31.63,73563.04,0.02,0.03229,7e-05,2.35611]
[1780238970054,31.63,73555.54,0.02,0.03178,7e-05,2.32491]
[1780238975094,31.64,73551.7,0.02,0.03146,7e-05,2.3044]
[1780238980196,31.64,73547.26,0.02,0.03117,7e-05,2.2865]
[1780238986168,31.64,73544.62,0.02,0.03101,7e-05,2.27683]
[1780238991203,31.65,73540.5,0.02,0.03075,7e-05,2.26076]
[1780238996238,31.65,73544.29,0.02,0.03102,7e-05,2.27755]
[1780238998253,31.65,73551.13,0.02,0.0315,7e-05,2.30646]
[1780239003287,31.66,73551.25,0.02,0.03151,7e-05,2.30766]
[1780239008322,31.66,73551.67,0.02,0.03156,7e-05,2.31011]
[1780239013358,31.66,73552.51,0.02,0.03162,7e-05,2.3143]
[1780239018392,31.67,73554.91,0.02,0.0318,7e-05,2.32497]
[1780239021414,31.67,73561.46,0.02,0.03226,7e-05,2.35299]
[1780239026449,31.67,73562.51,0.02,0.03234,7e-05,2.35777]
[1780239031484,31.67,73566.61,0.02,0.03257,7e-05,2.37037]
[1780239036518,31.67,73567.03,0.02,0.0326,7e-05,2.37235]
[1780239043586,31.67,73567.71,0.02,0.03265,7e-05,2.37552]
[1780239048603,31.67,73567.85,0.02,0.03266,7e-05,2.3763]
[1780239053638,31.67,73573.57,0.02,0.03307,7e-05,2.40102]
[1780239058673,31.67,73576.04,0.02,0.03325,7e-05,2.41171]
[1780239064778,31.67,73574.08,0.02,0.03311,7e-05,2.40325]
[1780239070547,31.67,73574.47,0.02,0.03314,7e-05,2.40499]
[1780239075795,31.67,73576.77,0.02,0.03331,7e-05,2.41498]
[1780239081835,31.67,73577.12,0.02,0.03333,7e-05,2.4165]
[1780239086869,31.67,73578.03,0.02,0.0334,7e-05,2.42045]
[1780239091933,31.67,73578.61,0.02,0.03337,7e-05,2.4178]
[1780239096939,31.67,73578.82,0.02,0.03339,7e-05,2.41873]
[1780239101974,31.67,73578.69,0.02,0.03338,7e-05,2.41819]
[1780239108021,31.67,73578.62,0.02,0.03337,7e-05,2.41794]
[1780239113051,31.67,73578.73,0.02,0.03338,7e-05,2.41847]
[1780239118086,31.67,73581.44,0.02,0.03358,7e-05,2.43026]
[1780239123122,31.67,73580.98,0.02,0.03354,7e-05,2.42822]
[1780239128157,31.67,73580.45,0.02,0.03351,7e-05,2.4259]
[1780239133192,31.67,73581.01,0.02,0.03355,7e-05,2.42835]
[1780239138227,31.67,73580.91,0.02,0.03354,7e-05,2.42786]
[1780239143262,31.67,73583.45,0.02,0.03372,7e-05,2.43882]
[1780239148297,31.67,73585.05,0.02,0.03384,7e-05,2.44566]
[1780239153332,31.67,73587.75,0.02,0.03396,7e-05,2.45205]
[1780239158367,31.67,73585.37,0.02,0.03378,7e-05,2.44141]
[1780239163402,31.67,73585.05,0.02,0.03376,7e-05,2.43981]
[1780239168437,31.67,73585.16,0.02,0.03376,7e-05,2.44008]
[1780239173472,31.67,73586.5,0.02,0.03386,7e-05,2.44567]
[1780239179515,31.67,73585.77,0.02,0.0338,7e-05,2.44214]
[1780239184550,31.66,73589.78,0.02,0.03408,7e-05,2.45939]
[1780239191598,31.66,73590.8,0.02,0.03415,7e-05,2.4632]
[1780239196633,31.66,73586.91,0.02,0.03386,7e-05,2.44568]
[1780239201668,31.66,73585.92,0.02,0.03378,7e-05,2.44099]
[1780239206704,31.66,73585.7,0.02,0.03375,7e-05,2.43967]
[1780239211739,31.66,73588.17,0.02,0.03386,7e-05,2.44488]
[1780239216773,31.65,73591.07,0.02,0.03407,7e-05,2.4571]
[1780239221809,31.65,73590.26,0.02,0.034,7e-05,2.45304]
[1780239226845,31.65,73589.05,0.02,0.0339,7e-05,2.44726]
[1780239231880,31.65,73588.74,0.02,0.03387,7e-05,2.44543]
[1780239236912,31.65,73588.51,0.02,0.03385,7e-05,2.44397]
[1780239242955,31.64,73586.05,0.02,0.03366,7e-05,2.43268]
[1780239248997,31.64,73585.77,0.02,0.03363,7e-05,2.43102]
[1780239256111,31.64,73585.96,0.02,0.03363,7e-05,2.43133]
[1780239260074,31.64,73578.8,0.02,0.03311,7e-05,2.40006]
[1780239266181,31.64,73579.92,0.02,0.03319,7e-05,2.40476]
[1780239272160,31.64,73581.51,0.02,0.03324,7e-05,2.40635]
[1780239277193,31.64,73581.52,0.02,0.03324,7e-05,2.40632]
[1780239282228,31.64,73589.73,0.02,0.03383,7e-05,2.4419]
[1780239287264,31.64,73591.4,0.02,0.03395,7e-05,2.4488]
[1780239293305,31.63,73591.81,0.02,0.03397,7e-05,2.45005]
[1780239300354,31.63,73592.05,0.02,0.03397,7e-05,2.45042]
[1780239305396,31.63,73586.19,0.02,0.03354,7e-05,2.42442]
[1780239310432,31.63,73585.04,0.02,0.03345,7e-05,2.41915]
[1780239316533,31.63,73584.74,0.02,0.03342,7e-05,2.41759]
[1780239322516,31.63,73584.69,0.02,0.03342,7e-05,2.41713]
[1780239327551,31.63,73584.91,0.02,0.03343,7e-05,2.4179]
[1780239332591,31.63,73579.98,0.02,0.033,7e-05,2.39128]
[1780239335611,31.63,73572.73,0.02,0.03249,7e-05,2.36021]
[1780239340646,31.63,73578.14,0.02,0.03288,7e-05,2.38357]
[1780239345682,31.63,73581.33,0.02,0.03311,7e-05,2.39739]
[1780239351725,31.63,73582.25,0.02,0.03317,7e-05,2.40139]
[1780239356814,31.63,73584.31,0.02,0.03332,7e-05,2.41032]
[1780239363807,31.63,73585.17,0.02,0.03338,7e-05,2.41401]
[1780239369849,31.63,73585.19,0.02,0.03338,7e-05,2.41407]
[1780239374886,31.63,73586.47,0.02,0.03348,7e-05,2.41962]
[1780239385963,31.63,73586.57,0.02,0.03348,7e-05,2.41999]
[1780239391003,31.63,73587.24,0.02,0.03346,7e-05,2.4177]
[1780239396036,31.63,73587.13,0.02,0.03346,7e-05,2.41722]
[1780239401069,31.63,73587.64,0.02,0.03349,7e-05,2.41944]
[1780239406106,31.63,73579.49,0.02,0.03291,7e-05,2.3842]
[1780239411139,31.63,73574.94,0.02,0.03259,7e-05,2.36522]
[1780239417274,31.63,73575.25,0.02,0.03262,7e-05,2.36693]
[1780239423224,31.63,73575.29,0.02,0.03264,7e-05,2.36793]
[1780239432210,31.64,73574.93,0.02,0.03262,7e-05,2.3668]
[1780239437375,31.64,73574.69,0.02,0.03262,7e-05,2.36681]
[1780239444370,31.64,73572.04,0.02,0.03244,7e-05,2.35625]
[1780239449406,31.64,73571.3,0.02,0.0324,7e-05,2.35373]
[1780239454440,31.65,73569.32,0.02,0.03221,7e-05,2.34094]
[1780239459475,31.65,73572.31,0.02,0.03243,7e-05,2.35443]
[1780239465519,31.65,73569.32,0.02,0.03224,7e-05,2.34257]
[1780239470562,31.66,73569.29,0.02,0.03225,7e-05,2.34325]
[1780239471571,31.66,73561.86,0.02,0.03173,7e-05,2.31199]
[1780239474591,31.66,73554.97,0.02,0.03127,7e-05,2.28377]
[1780239477657,31.66,73546.01,0.02,0.03067,7e-05,2.24733]
[1780239481640,31.67,73552.58,0.02,0.03113,7e-05,2.27572]
[1780239486685,31.67,73550.06,0.02,0.03098,7e-05,2.26642]
[1780239487728,31.67,73541.94,0.02,0.03044,7e-05,2.23314]
[1780239492725,31.68,73529.35,0.02,0.02963,7e-05,2.18338]
[1780239497806,31.69,73519.02,0.02,0.02899,6e-05,2.14389]
[1780239499783,31.69,73509.91,0.02,0.02842,6e-05,2.10863]
[1780239504816,31.7,73510.43,0.02,0.02849,6e-05,2.11313]
[1780239509852,31.71,73511.85,0.02,0.02862,6e-05,2.12113]
[1780239513884,31.72,73520.49,0.02,0.02914,6e-05,2.15251]
[1780239519681,31.73,73522.26,0.02,0.02929,6e-05,2.16121]
[1780239520930,31.73,73508.9,0.02,0.02845,6e-05,2.10938]
[1780239523719,31.74,73521.86,0.02,0.0293,6e-05,2.16219]
[1780239525964,31.74,73514.81,0.02,0.02886,6e-05,2.1349]
[1780239533013,31.75,73514.05,0.02,0.02886,6e-05,2.13497]
[1780239538092,31.76,73515.33,0.02,0.02898,6e-05,2.14222]
[1780239544091,31.77,73516.14,0.02,0.02907,6e-05,2.14798]
[1780239545422,31.77,73516.14,0.02,0.02907,6e-05,2.14798]
[1780239545684,31.77,73516.14,0.02,0.02907,6e-05,2.14798]
[1780239545785,31.77,73515.69,0.02,0.02906,6e-05,2.14703]
[1780239549095,31.78,73521.67,0.02,0.02946,7e-05,2.17177]
[1780239549189,31.78,73521.67,0.02,0.02946,7e-05,2.17177]
[1780239549227,31.78,73522.05,0.02,0.02949,7e-05,2.17369]
[1780239552147,31.78,73531.49,0.02,0.03013,7e-05,2.21294]
[1780239557782,31.79,73536.04,0.02,0.03045,7e-05,2.23272]
[1780239563264,31.8,73536.92,0.02,0.03054,7e-05,2.23795]
[1780239568304,31.8,73544.58,0.02,0.03108,7e-05,2.27105]
[1780239570845,31.8,73544.58,0.02,0.03108,7e-05,2.27128]
[1780239571316,31.8,73543.36,0.02,0.03101,7e-05,2.26663]
[1780239571914,31.8,73543.36,0.02,0.03101,7e-05,2.26663]
[1780239571377,31.8,73512.07,0.02,0.02888,6e-05,2.13504]
[1780239573296,31.81,73503.32,0.02,0.02834,6e-05,2.10118]
[1780239574304,31.81,73496.76,0.02,0.02793,6e-05,2.07607]
[1780239575140,31.81,73496.76,0.02,0.02793,6e-05,2.07607]
[1780239575280,31.81,73496.76,0.02,0.02793,6e-05,2.07607]
[1780239575349,31.81,73501.43,0.02,0.02823,6e-05,2.09477]
[1780239578593,31.82,73488.62,0.02,0.02747,6e-05,2.04711]
[1780239584373,31.83,73489.18,0.02,0.02755,6e-05,2.05208]
[1780239589408,31.84,73491.03,0.02,0.02772,6e-05,2.06255]
[1780239590434,31.84,73498.63,0.02,0.02819,6e-05,2.09204]
[1780239596843,31.85,73504.01,0.02,0.02857,6e-05,2.11558]
[1780239602502,31.87,73511.15,0.02,0.02908,6e-05,2.14746]
[1780239603509,31.87,73500.88,0.02,0.02844,6e-05,2.10737]
[1780239608603,31.88,73507.89,0.02,0.02892,6e-05,2.13701]
[1780239614589,31.89,73513.78,0.02,0.02935,6e-05,2.16358]
[1780239618673,31.9,73520.46,0.02,0.02981,7e-05,2.19194]
[1780239620182,31.9,73520.12,0.02,0.02979,7e-05,2.19093]
[1780239620440,31.9,73520.12,0.02,0.02979,7e-05,2.19093]
[1780239621024,31.9,73520.12,0.02,0.02979,7e-05,2.19093]
[1780239620638,31.9,73523.73,0.02,0.03003,7e-05,2.2055]
[1780239621647,31.9,73529.66,0.02,0.03043,7e-05,2.22992]
[1780239622092,31.9,73529.66,0.02,0.03043,7e-05,2.22992]
[1780239622654,31.91,73509.61,0.02,0.02912,6e-05,2.14987]
[1780239624971,31.91,73509.49,0.02,0.02912,6e-05,2.1498]
[1780239624774,31.91,73516.07,0.02,0.02956,7e-05,2.17645]
[1780239630728,31.92,73518.7,0.02,0.02976,7e-05,2.18912]
[1780239631730,31.92,73504.66,0.02,0.0288,6e-05,2.12869]
[1780239632991,31.92,73489.76,0.02,0.02787,6e-05,2.07096]
[1780239638838,31.93,73497.86,0.02,0.02843,6e-05,2.10552]
[1780239641819,31.94,73506.04,0.02,0.02897,6e-05,2.13906]
[1780239646852,31.95,73510.61,0.02,0.02929,6e-05,2.15915]
[1780239650943,31.95,73529.16,0.02,0.03053,7e-05,2.23538]
[1780239656923,31.96,73529.35,0.02,0.03057,7e-05,2.23772]
[1780239661958,31.96,73523.88,0.02,0.03023,7e-05,2.21674]
[1780239666993,31.97,73519.44,0.02,0.02995,7e-05,2.1997]
[1780239672031,31.96,73513.77,0.02,0.02957,6e-05,2.17599]
[1780239678777,31.96,73514.9,0.02,0.02963,7e-05,2.17979]
[1780239680089,31.96,73504.06,0.02,0.02892,6e-05,2.13601]
[1780239683108,31.96,73510.9,0.02,0.02935,6e-05,2.16283]
[1780239688144,31.95,73510.6,0.02,0.02932,6e-05,2.1609]
[1780239693182,31.95,73512.96,0.02,0.0294,6e-05,2.16463]
[1780239698217,31.95,73509.78,0.02,0.02918,6e-05,2.15116]
[1780239699263,31.95,73500.19,0.02,0.02857,6e-05,2.11319]
[1780239705265,31.94,73498.8,0.02,0.02847,6e-05,2.10721]
[1780239710300,31.94,73497.24,0.02,0.02836,6e-05,2.10068]
[1780239715339,31.95,73501.0,0.02,0.02861,6e-05,2.116]
[1780239720374,31.95,73499.89,0.02,0.02857,6e-05,2.11371]
[1780239725407,31.96,73506.14,0.02,0.02901,6e-05,2.14045]
[1780239730445,31.97,73511.23,0.02,0.02937,6e-05,2.16256]
[1780239735477,31.98,73512.31,0.02,0.02946,6e-05,2.16854]
[1780239740512,31.98,73508.62,0.02,0.02925,6e-05,2.15562]
[1780239745547,31.99,73509.51,0.02,0.02934,6e-05,2.16093]
[1780239750582,32.0,73510.69,0.02,0.02944,6e-05,2.16736]
[1780239756628,32.01,73511.23,0.02,0.02945,6e-05,2.16664]
[1780239761660,32.02,73512.94,0.02,0.02959,6e-05,2.17545]
[1780239765688,32.02,73523.46,0.02,0.0303,7e-05,2.21903]
[1780239770727,32.03,73526.3,0.02,0.03051,7e-05,2.23176]
[1780239775760,32.03,73524.26,0.02,0.0304,7e-05,2.22468]
[1780239780795,32.04,73525.51,0.02,0.0305,7e-05,2.23102]
[1780239785830,32.04,73525.78,0.02,0.03054,7e-05,2.23337]
[1780239790864,32.05,73525.79,0.02,0.03056,7e-05,2.23466]
[1780239795900,32.05,73525.17,0.02,0.03054,7e-05,2.23345]
[1780239800934,32.06,73525.23,0.02,0.03057,7e-05,2.235]
[1780239810036,32.07,73526.08,0.02,0.03066,7e-05,2.24076]
[1780239816040,32.07,73526.78,0.02,0.03067,7e-05,2.24015]
[1780239821074,32.08,73528.74,0.02,0.03082,7e-05,2.2494]
[1780239826114,32.07,73528.21,0.02,0.03077,7e-05,2.24604]
[1780239833161,32.06,73527.35,0.02,0.03066,7e-05,2.23982]
[1780239838196,32.05,73527.19,0.02,0.03062,7e-05,2.23723]
[1780239845245,32.04,73527.24,0.02,0.03058,7e-05,2.23476]
[1780239851287,32.03,73526.73,0.02,0.03051,7e-05,2.23047]
[1780239856323,32.03,73526.84,0.02,0.03049,7e-05,2.22909]
[1780239861357,32.02,73527.59,0.02,0.03051,7e-05,2.23031]
[1780239867400,32.01,73527.86,0.02,0.03049,7e-05,2.22924]
[1780239872435,32.0,73527.9,0.02,0.0304,7e-05,2.22265]
[1780239877469,32.0,73527.94,0.02,0.03037,7e-05,2.22109]
[1780239882505,31.99,73528.28,0.02,0.03037,7e-05,2.22077]
[1780239884519,31.99,73520.09,0.02,0.02982,7e-05,2.18706]
[1780239890601,31.98,73523.08,0.02,0.02998,7e-05,2.1973]
[1780239895629,31.97,73523.38,0.02,0.02998,7e-05,2.19734]
[1780239900672,31.97,73515.5,0.02,0.02944,6e-05,2.16405]
[1780239906682,31.96,73514.65,0.02,0.02936,6e-05,2.15928]
[1780239911717,31.96,73512.94,0.02,0.02923,6e-05,2.15138]
[1780239914737,31.95,73520.67,0.02,0.02972,7e-05,2.18153]
[1780239919773,31.95,73523.65,0.02,0.0299,7e-05,2.19208]
[1780239922796,31.94,73530.82,0.02,0.03036,7e-05,2.22018]
[1780239930883,31.93,73531.73,0.02,0.03037,7e-05,2.22087]
[1780239936893,31.92,73531.39,0.02,0.03025,7e-05,2.21256]
[1780239941933,31.92,73534.23,0.02,0.03041,7e-05,2.22251]
[1780239946964,31.91,73540.15,0.02,0.03078,7e-05,2.24486]
[1780239951998,31.9,73539.53,0.02,0.0307,7e-05,2.24042]
[1780239958040,31.89,73539.75,0.02,0.03068,7e-05,2.23906]
[1780239964084,31.88,73538.86,0.02,0.03058,7e-05,2.23316]
[1780239965117,31.88,73550.93,0.02,0.0314,7e-05,2.28254]
[1780239965418,31.88,73550.93,0.02,0.0314,7e-05,2.28254]
[1780239965848,31.88,73550.93,0.02,0.0314,7e-05,2.28254]
[1780239966099,31.88,73550.65,0.02,0.03137,7e-05,2.281]
[1780239967043,31.88,73550.65,0.02,0.03137,7e-05,2.281]
[1780239967083,31.88,73550.65,0.02,0.03137,7e-05,2.281]
[1780239967184,31.88,73554.33,0.02,0.03162,7e-05,2.29586]
[1780239973149,31.87,73551.04,0.02,0.03134,7e-05,2.27928]
[1780239978184,31.86,73544.71,0.02,0.03087,7e-05,2.25091]
[1780239983218,31.85,73543.04,0.02,0.03073,7e-05,2.24193]
[1780239988254,31.84,73542.04,0.02,0.03063,7e-05,2.23576]
[1780239994297,31.83,73541.49,0.02,0.03048,7e-05,2.22608]
[1780239997824,31.83,73541.44,0.02,0.03046,7e-05,2.22468]
[1780239998027,31.83,73541.44,0.02,0.03046,7e-05,2.22468]
[1780239998326,31.83,73542.67,0.02,0.03054,7e-05,2.22932]
[1780239998901,31.83,73542.67,0.02,0.03054,7e-05,2.22932]
[1780239999151,31.83,73542.67,0.02,0.03054,7e-05,2.22932]
[1780239999332,31.82,73546.25,0.02,0.03077,7e-05,2.2436]
[1780239999743,31.82,73546.25,0.02,0.03077,7e-05,2.2436]
[1780239999833,31.82,73546.25,0.02,0.03077,7e-05,2.2436]
[1780240000340,31.82,73553.44,0.02,0.03125,7e-05,2.27288]
[1780240005375,31.81,73558.1,0.02,0.03153,7e-05,2.28984]
[1780240010409,31.8,73557.4,0.02,0.03144,7e-05,2.28439]
[1780240015444,31.79,73556.68,0.02,0.03135,7e-05,2.27891]
[1780240020479,31.78,73551.38,0.02,0.03095,7e-05,2.25453]
[1780240025514,31.77,73550.93,0.02,0.03088,7e-05,2.25042]
[1780240030549,31.77,73550.48,0.02,0.03081,7e-05,2.24632]
[1780240035585,31.76,73550.16,0.02,0.03076,7e-05,2.24281]
[1780240041661,31.75,73549.9,0.02,0.0307,7e-05,2.23913]
[1780240046662,31.74,73549.86,0.02,0.03066,7e-05,2.23682]
[1780240051732,31.73,73548.8,0.02,0.03049,7e-05,2.22536]
[1780240058746,31.72,73550.19,0.02,0.03053,7e-05,2.22822]
[1780240064456,31.71,73550.72,0.02,0.03055,7e-05,2.22916]
[1780240070500,31.7,73550.73,0.02,0.0305,7e-05,2.22632]
[1780240079895,31.68,73539.42,0.02,0.02968,7e-05,2.17618]
[1780240084930,31.68,73534.73,0.02,0.02935,7e-05,2.15571]
[1780240089966,31.67,73540.2,0.02,0.02968,7e-05,2.17633]
[1780240090972,31.67,73546.87,0.02,0.03011,7e-05,2.20275]
[1780240096012,31.66,73553.39,0.02,0.03052,7e-05,2.22764]
[1780240101044,31.65,73553.32,0.02,0.03048,7e-05,2.22531]
[1780240107134,31.65,73553.41,0.02,0.03048,7e-05,2.22489]
[1780240113129,31.63,73554.89,0.02,0.03045,7e-05,2.22204]
[1780240116151,31.63,73561.4,0.02,0.03087,7e-05,2.24773]
[1780240121185,31.62,73563.81,0.02,0.031,7e-05,2.25552]
[1780240126884,31.61,73564.84,0.02,0.03103,7e-05,2.25757]
[1780240126938,31.61,73564.84,0.02,0.03103,7e-05,2.25757]
[1780240127040,31.61,73564.84,0.02,0.03102,7e-05,2.25712]
[1780240130248,31.63,73558.38,0.02,0.03066,7e-05,2.23484]
[1780240131419,31.63,73558.38,0.02,0.03066,7e-05,2.23484]
[1780240131454,31.63,73558.35,0.02,0.03068,7e-05,2.23621]
[1780240134774,31.65,73558.27,0.02,0.03075,7e-05,2.24036]
[1780240135387,31.66,73549.42,0.02,0.03018,7e-05,2.20548]
[1780240138305,31.68,73540.75,0.02,0.02967,7e-05,2.17468]
[1780240139421,31.68,73540.75,0.02,0.02967,7e-05,2.17468]
[1780240150389,31.75,73532.3,0.02,0.02941,7e-05,2.15828]
[1780240154768,31.77,73531.49,0.02,0.02945,7e-05,2.16089]
[1780240160459,31.81,73536.12,0.02,0.0299,7e-05,2.18836]
[1780240165494,31.84,73536.72,0.02,0.03006,7e-05,2.19815]
[1780240167507,31.85,73543.02,0.02,0.03053,7e-05,2.22676]
[1780240169290,31.86,73542.41,0.02,0.03051,7e-05,2.22575]
[1780240174973,31.89,73543.46,0.02,0.03064,7e-05,2.23245]
[1780240183623,31.95,73539.86,0.02,0.03065,7e-05,2.23251]
[1780240185008,31.95,73539.44,0.02,0.03064,7e-05,2.23227]
[1780240190668,31.99,73541.06,0.02,0.0309,7e-05,2.24778]
[1780240195704,32.02,73541.15,0.02,0.03103,7e-05,2.25555]
[1780240200738,32.05,73545.01,0.02,0.03141,7e-05,2.27888]
[1780240206781,32.08,73541.78,0.02,0.03134,7e-05,2.27445]
[1780240211816,32.11,73543.97,0.02,0.03162,7e-05,2.29093]
[1780240215083,32.12,73543.41,0.02,0.0316,7e-05,2.29009]
[1780240220879,32.17,73543.64,0.02,0.03182,7e-05,2.30294]
[1780240229397,32.19,73542.95,0.02,0.03187,7e-05,2.30603]
[1780240235137,32.24,73543.81,0.02,0.03206,7e-05,2.3164]
[1780240241023,32.29,73545.45,0.02,0.03237,7e-05,2.33514]
[1780240246061,32.31,73545.77,0.02,0.0325,7e-05,2.3427]
[1780240251096,32.33,73542.38,0.02,0.03234,7e-05,2.33293]
[1780240261169,32.37,73543.02,0.02,0.03254,7e-05,2.34521]
[1780240267209,32.39,73541.51,0.02,0.03253,7e-05,2.34406]
[1780240273307,32.41,73541.56,0.02,0.03262,7e-05,2.34939]
[1780240282314,32.46,73543.42,0.02,0.03297,7e-05,2.37059]
[1780240289364,32.51,73541.4,0.02,0.03301,7e-05,2.37255]
[1780240294999,32.53,73541.03,0.02,0.03301,7e-05,2.37177]
[1780240295047,32.53,73541.03,0.02,0.03301,7e-05,2.37177]
[1780240297707,32.55,73541.07,0.02,0.03309,7e-05,2.37641]
[1780240301703,32.57,73541.18,0.02,0.0332,7e-05,2.38282]
[1780240302998,32.58,73541.28,0.02,0.03323,7e-05,2.38473]
[1780240303025,32.58,73541.28,0.02,0.03323,7e-05,2.38473]
[1780240311519,32.64,73541.47,0.02,0.0335,7e-05,2.40043]
[1780240313640,32.64,73541.47,0.02,0.0335,7e-05,2.40043]
[1780240315038,32.66,73541.32,0.02,0.03356,7e-05,2.40427]
[1780240320586,32.69,73541.05,0.02,0.0337,7e-05,2.41208]
[1780240326624,32.73,73541.07,0.02,0.03385,7e-05,2.42111]
[1780240328846,32.74,73541.01,0.02,0.0339,7e-05,2.42384]
[1780240328867,32.74,73541.01,0.02,0.0339,7e-05,2.42384]
[1780240329646,32.75,73534.57,0.02,0.03346,7e-05,2.39818]
[1780240334680,32.78,73534.44,0.02,0.03358,7e-05,2.40506]
[1780240340723,32.81,73535.76,0.02,0.03383,7e-05,2.41954]
[1780240342737,32.82,73542.91,0.02,0.03439,7e-05,2.45281]
[1780240345813,32.84,73545.1,0.02,0.03462,7e-05,2.46664]
[1780240346023,32.84,73545.1,0.02,0.03462,7e-05,2.46664]
[1780240346480,32.84,73545.1,0.02,0.03462,7e-05,2.46664]
[1780240346524,32.84,73545.1,0.02,0.03462,7e-05,2.46664]
[1780240352812,32.88,73552.36,0.02,0.03526,7e-05,2.50297]
[1780240357848,32.91,73552.59,0.02,0.03541,7e-05,2.51149]
[1780240359540,32.91,73552.59,0.02,0.03541,7e-05,2.51149]
[1780240361162,32.93,73552.95,0.02,0.03549,7e-05,2.51605]
[1780240366913,32.97,73553.15,0.02,0.03568,7e-05,2.52745]
[1780240371949,33.0,73552.19,0.02,0.03574,7e-05,2.53077]
[1780240376984,33.03,73551.08,0.02,0.03579,7e-05,2.53338]
[1780240382017,33.06,73554.31,0.02,0.03615,7e-05,2.55474]
[1780240386363,33.07,73559.37,0.02,0.03661,8e-05,2.58107]
[1780240386792,33.07,73559.37,0.02,0.03661,8e-05,2.58107]
[1780240386992,33.08,73560.59,0.02,0.03675,8e-05,2.58922]
[1780240387056,33.08,73568.02,0.02,0.03731,8e-05,2.62194]
[1780240388723,33.08,73568.02,0.02,0.03731,8e-05,2.62194]
[1780240388787,33.08,73568.02,0.02,0.03731,8e-05,2.62194]
[1780240388821,33.1,73573.42,0.02,0.03777,8e-05,2.64864]
[1780240390731,33.1,73573.42,0.02,0.03777,8e-05,2.64864]
[1780240390787,33.1,73573.42,0.02,0.03777,8e-05,2.64864]
[1780240390772,33.11,73574.02,0.02,0.03786,8e-05,2.65391]
[1780240393242,33.11,73574.02,0.02,0.03789,8e-05,2.6552]
[1780240393252,33.11,73574.02,0.02,0.03789,8e-05,2.6552]
[1780240395473,33.12,73568.76,0.02,0.03753,8e-05,2.6344]
[1780240401151,33.16,73572.22,0.02,0.03796,8e-05,2.65901]
[1780240406186,33.18,73572.73,0.02,0.03811,8e-05,2.66783]
[1780240411221,33.21,73574.5,0.02,0.03829,8e-05,2.67671]
[1780240416733,33.23,73575.41,0.02,0.03845,8e-05,2.68597]
[1780240416843,33.23,73575.41,0.02,0.03845,8e-05,2.68597]
[1780240422298,33.26,73562.81,0.02,0.0376,8e-05,2.63704]
[1780240427333,33.28,73558.63,0.02,0.03739,8e-05,2.6248]
[1780240432369,33.3,73556.02,0.02,0.03728,8e-05,2.61845]
[1780240437404,33.32,73555.23,0.02,0.03731,8e-05,2.62008]
[1780240442440,33.34,73556.34,0.02,0.03748,8e-05,2.62994]
[1780240447475,33.36,73555.36,0.02,0.03749,8e-05,2.63053]
[1780240452510,33.38,73554.34,0.02,0.0375,8e-05,2.63089]
[1780240457546,33.4,73557.84,0.02,0.03785,8e-05,2.6511]
[1780240458553,33.4,73564.21,0.02,0.03836,8e-05,2.68027]
[1780240463588,33.42,73563.4,0.02,0.03837,8e-05,2.68109]
[1780240468622,33.44,73563.37,0.02,0.03845,8e-05,2.68534]
[1780240474715,33.46,73563.68,0.02,0.03849,8e-05,2.68637]
[1780240484785,33.49,73564.4,0.02,0.03869,8e-05,2.69817]
[1780240491784,33.52,73569.75,0.02,0.03922,8e-05,2.72801]
[1780240496819,33.53,73570.66,0.02,0.03936,8e-05,2.73618]
[1780240501368,33.54,73572.14,0.02,0.03953,8e-05,2.74609]
[1780240506889,33.56,73571.21,0.02,0.03955,8e-05,2.74679]
[1780240511924,33.58,73569.16,0.02,0.03946,8e-05,2.74171]
[1780240516960,33.6,73569.08,0.02,0.03953,8e-05,2.74548]
[1780240520162,33.6,73568.07,0.02,0.03948,8e-05,2.74258]
[1780240526025,33.62,73568.17,0.02,0.03959,8e-05,2.74878]
[1780240532065,33.64,73568.11,0.02,0.03959,8e-05,2.74775]
[1780240537101,33.66,73568.02,0.02,0.03966,8e-05,2.75139]
[1780240542136,33.68,73568.25,0.02,0.03975,8e-05,2.75644]
[1780240547171,33.69,73568.5,0.02,0.03984,8e-05,2.76155]
[1780240555300,33.72,73568.56,0.02,0.03996,8e-05,2.76852]
[1780240563289,33.76,73568.44,0.02,0.04014,8e-05,2.77845]
[1780240572350,33.8,73569.02,0.02,0.04039,8e-05,2.79259]
[1780240577384,33.83,73568.89,0.02,0.04049,8e-05,2.7983]
[1780240585513,33.87,73568.82,0.02,0.04068,8e-05,2.80915]
[1780240591482,33.9,73577.17,0.02,0.04139,8e-05,2.8476]
[1780240596517,33.92,73579.38,0.02,0.04169,8e-05,2.86461]
[1780240603566,33.96,73580.11,0.02,0.0419,8e-05,2.87592]
[1780240608602,33.98,73582.43,0.02,0.04219,8e-05,2.89216]
[1780240614644,34.0,73582.57,0.02,0.04232,8e-05,2.89939]
[1780240619678,34.02,73583.11,0.02,0.04246,8e-05,2.90731]
[1780240622700,34.04,73570.77,0.02,0.04151,8e-05,2.85392]
[1780240627736,34.06,73564.93,0.02,0.04114,8e-05,2.83316]
[1780240630758,34.07,73557.74,0.02,0.04063,8e-05,2.80423]
[1780240635869,34.1,73553.22,0.02,0.04038,8e-05,2.79005]
[1780240641835,34.13,73552.59,0.02,0.04046,8e-05,2.79457]
[1780240646870,34.15,73550.25,0.02,0.04038,8e-05,2.79015]
[1780240653918,34.19,73550.36,0.02,0.04046,8e-05,2.79338]
[1780240658954,34.21,73554.82,0.02,0.04092,8e-05,2.81937]
[1780240663989,34.23,73555.47,0.02,0.04108,8e-05,2.828]
[1780240669027,34.25,73555.98,0.02,0.04122,8e-05,2.83593]
[1780240672050,34.27,73565.6,0.02,0.04206,8e-05,2.88293]
[1780240679104,34.3,73566.96,0.02,0.0423,8e-05,2.89633]
[1780240681119,34.3,73558.91,0.02,0.04168,8e-05,2.86169]
[1780240686153,34.32,73556.89,0.02,0.04161,8e-05,2.85788]
[1780240691188,34.35,73554.8,0.02,0.04154,8e-05,2.85373]
[1780240696295,34.37,73552.32,0.02,0.04144,8e-05,2.84786]
[1780240702265,34.39,73554.13,0.02,0.0417,8e-05,2.86234]
[1780240707301,34.41,73559.08,0.02,0.04219,8e-05,2.88985]
[1780240712335,34.43,73564.33,0.02,0.04263,8e-05,2.91285]
[1780240717772,34.45,73567.66,0.02,0.04297,8e-05,2.93187]
[1780240723413,34.47,73569.7,0.02,0.04325,8e-05,2.94765]
[1780240728447,34.49,73571.73,0.02,0.0435,8e-05,2.96146]
[1780240733482,34.51,73573.57,0.02,0.04374,8e-05,2.97432]
[1780240740033,34.52,73574.65,0.02,0.04389,8e-05,2.98275]
[1780240745567,34.55,73580.88,0.02,0.04454,8e-05,3.01839]
[1780240752616,34.57,73581.82,0.02,0.04472,8e-05,3.02843]
[1780240757651,34.58,73582.62,0.02,0.04486,9e-05,3.03616]
[1780240762686,34.6,73587.64,0.02,0.04536,9e-05,3.06377]
[1780240767721,34.6,73587.92,0.02,0.0454,9e-05,3.06553]
[1780240772756,34.6,73587.19,0.02,0.04526,9e-05,3.05658]
[1780240778798,34.61,73584.02,0.02,0.045,9e-05,3.04234]
[1780240786853,34.61,73583.93,0.02,0.04501,9e-05,3.04289]
[1780240789242,34.61,73583.93,0.02,0.04501,9e-05,3.04301]
[1780240790444,34.61,73584.15,0.02,0.04504,9e-05,3.04429]
[1780240797014,34.62,73581.03,0.02,0.04483,9e-05,3.03297]
[1780240798247,34.62,73581.03,0.02,0.04483,9e-05,3.03297]
[1780240798684,34.63,73581.03,0.02,0.04484,9e-05,3.03349]
[1780240804982,34.64,73581.95,0.02,0.04498,9e-05,3.04138]
[1780240811023,34.65,73580.93,0.02,0.04495,9e-05,3.03962]
[1780240816057,34.66,73579.77,0.02,0.0449,9e-05,3.03665]
[1780240821093,34.67,73579.54,0.02,0.04492,9e-05,3.03799]
[1780240827227,34.68,73580.06,0.02,0.04502,9e-05,3.04327]
[1780240837296,34.7,73581.11,0.02,0.04511,9e-05,3.0469]
[1780240843247,34.71,73579.6,0.02,0.04504,9e-05,3.04263]
[1780240848282,34.72,73575.63,0.02,0.04474,8e-05,3.02643]
[1780240856339,34.73,73578.69,0.02,0.04507,9e-05,3.04447]
[1780240862380,34.75,73583.39,0.02,0.04552,9e-05,3.06918]
[1780240867506,34.75,73583.2,0.02,0.04555,9e-05,3.07047]
[1780240876478,34.77,73583.53,0.02,0.04565,9e-05,3.07584]
[1780240881515,34.78,73588.93,0.02,0.04615,9e-05,3.10326]
[1780240886552,34.78,73586.97,0.02,0.04601,9e-05,3.09585]
[1780240891585,34.79,73587.79,0.02,0.04604,9e-05,3.09554]
[1780240896619,34.8,73591.23,0.02,0.04637,9e-05,3.11358]
[1780240901655,34.81,73588.6,0.02,0.04617,9e-05,3.10293]
[1780240907787,34.81,73589.33,0.02,0.04628,9e-05,3.10856]
[1780240911625,34.82,73589.33,0.02,0.04628,9e-05,3.10892]
[1780240911740,34.82,73589.33,0.02,0.04628,9e-05,3.10892]
[1780240917858,34.83,73588.7,0.02,0.04629,9e-05,3.10953]
[1780240923809,34.84,73594.29,0.02,0.04681,9e-05,3.13774]
[1780240928844,34.84,73597.13,0.02,0.04709,9e-05,3.1527]
[1780240931480,34.84,73597.98,0.02,0.04717,9e-05,3.15703]
[1780240931588,34.84,73597.98,0.02,0.04717,9e-05,3.15703]
[1780240933897,34.85,73609.59,0.02,0.04823,9e-05,3.21403]
[1780240938932,34.85,73608.64,0.02,0.04816,9e-05,3.2104]
[1780240943967,34.86,73608.05,0.02,0.04812,9e-05,3.20849]
[1780240949003,34.86,73610.26,0.02,0.04834,9e-05,3.22003]
[1780240954037,34.86,73611.14,0.02,0.04835,9e-05,3.21897]
[1780240959072,34.86,73610.3,0.02,0.04829,9e-05,3.21572]
[1780240964109,34.87,73609.04,0.02,0.04819,9e-05,3.21046]
[1780240972163,34.87,73605.2,0.02,0.04787,9e-05,3.19349]
[1780240977198,34.88,73608.74,0.02,0.04821,9e-05,3.21143]
[1780240982234,34.88,73609.26,0.02,0.04828,9e-05,3.21509]
[1780240988353,34.89,73608.68,0.02,0.04828,9e-05,3.21536]
[1780240994318,34.91,73608.67,0.02,0.04834,9e-05,3.21835]
[1780240999354,34.92,73608.97,0.02,0.04841,9e-05,3.2223]
[1780241004389,34.93,73608.62,0.02,0.04843,9e-05,3.22312]
[1780241009424,34.93,73609.28,0.02,0.04853,9e-05,3.22875]
[1780241014458,34.94,73608.54,0.02,0.04843,9e-05,3.22152]
[1780241020500,34.95,73606.62,0.02,0.0483,9e-05,3.21463]
[1780241025535,34.96,73611.21,0.02,0.04873,9e-05,3.23784]
[1780241030570,34.97,73612.0,0.02,0.04885,9e-05,3.24401]
[1780241035606,34.98,73611.04,0.02,0.04881,9e-05,3.24171]
[1780241040647,34.99,73614.12,0.02,0.04913,9e-05,3.25899]
[1780241045681,34.99,73616.46,0.02,0.04939,9e-05,3.27284]
[1780241050718,35.0,73618.8,0.02,0.04965,9e-05,3.28657]
[1780241055752,35.01,73627.16,0.02,0.05046,9e-05,3.32963]
[1780241058843,35.02,73634.54,0.02,0.05117,9e-05,3.36721]
[1780241064822,35.03,73634.05,0.02,0.05116,9e-05,3.36711]
[1780241071325,35.03,73634.18,0.02,0.05121,9e-05,3.36929]
[1780241076899,35.04,73635.24,0.02,0.05128,9e-05,3.37136]
[1780241081934,35.05,73636.15,0.02,0.0514,9e-05,3.37758]
[1780241086972,35.06,73637.51,0.02,0.05155,9e-05,3.38589]
[1780241092009,35.06,73640.01,0.02,0.05182,9e-05,3.39997]
[1780241097040,35.07,73639.9,0.02,0.05183,9e-05,3.40058]
[1780241102074,35.07,73639.35,0.02,0.0518,9e-05,3.399]
[1780241109194,35.08,73639.39,0.02,0.05184,9e-05,3.4008]
[1780241113160,35.08,73639.39,0.02,0.05185,9e-05,3.40147]
[1780241118189,35.09,73640.09,0.02,0.05194,9e-05,3.40629]
[1780241123224,35.09,73640.15,0.02,0.05197,9e-05,3.40765]
[1780241128260,35.09,73634.8,0.02,0.05148,9e-05,3.38188]
[1780241133294,35.09,73632.53,0.02,0.05117,9e-05,3.36394]
[1780241138330,35.09,73634.72,0.02,0.05137,9e-05,3.37447]
[1780241143365,35.09,73640.33,0.02,0.05189,9e-05,3.40169]
[1780241148399,35.09,73646.13,0.02,0.05245,0.0001,3.43124]
[1780241152428,35.09,73653.95,0.02,0.0532,0.0001,3.47075]
[1780241157468,35.09,73654.42,0.02,0.05323,0.0001,3.47193]
[1780241162627,35.08,73654.38,0.02,0.05321,0.0001,3.47082]
[1780241173580,35.07,73654.49,0.02,0.05317,0.0001,3.46895]
[1780241178615,35.07,73657.46,0.02,0.05344,0.0001,3.48287]
[1780241182650,35.07,73666.55,0.02,0.0543,0.0001,3.52806]
[1780241182939,35.07,73666.55,0.02,0.0543,0.0001,3.52806]
[1780241183230,35.07,73666.55,0.02,0.0543,0.0001,3.52806]
[1780241183650,35.07,73666.49,0.02,0.05429,0.0001,3.52752]
[1780241184500,35.07,73666.49,0.02,0.05429,0.0001,3.52752]
[1780241184660,35.06,73670.85,0.02,0.05472,0.0001,3.54946]
[1780241185035,35.06,73670.85,0.02,0.05472,0.0001,3.54946]
[1780241186498,35.06,73666.25,0.02,0.05426,0.0001,3.52569]
[1780241186566,35.06,73666.25,0.02,0.05426,0.0001,3.52569]
[1780241186672,35.06,73658.47,0.02,0.0535,0.0001,3.48598]
[1780241191706,35.06,73657.67,0.02,0.05331,0.0001,3.47452]
[1780241193486,35.06,73657.67,0.02,0.05331,0.0001,3.47452]
[1780241196085,35.06,73657.13,0.02,0.05324,0.0001,3.47119]
[1780241201777,35.05,73649.22,0.02,0.05246,0.0001,3.43027]
[1780241206815,35.05,73647.66,0.02,0.0523,0.0001,3.42189]
[1780241207819,35.05,73638.56,0.02,0.05144,9e-05,3.3765]
[1780241212854,35.05,73637.54,0.02,0.05134,9e-05,3.37127]
[1780241217889,35.05,73637.73,0.02,0.05135,9e-05,3.37193]
[1780241222924,35.05,73636.75,0.02,0.05125,9e-05,3.36681]
[1780241227959,35.04,73636.65,0.02,0.05124,9e-05,3.36604]
[1780241232996,35.04,73636.0,0.02,0.05117,9e-05,3.36254]
[1780241238030,35.04,73638.9,0.02,0.05144,9e-05,3.37662]
[1780241242058,35.04,73647.11,0.02,0.05221,0.0001,3.41704]
[1780241244849,35.04,73650.04,0.02,0.05248,0.0001,3.43138]
[1780241245082,35.04,73645.84,0.02,0.05208,9e-05,3.41024]
[1780241246892,35.04,73644.59,0.02,0.05196,9e-05,3.40377]
[1780241247097,35.04,73644.59,0.02,0.05196,9e-05,3.40377]
[1780241252324,35.04,73643.51,0.02,0.05176,9e-05,3.39165]
[1780241258174,35.03,73641.6,0.02,0.05156,9e-05,3.38147]
[1780241263210,35.03,73641.48,0.02,0.05154,9e-05,3.38034]
[1780241268245,35.03,73642.47,0.02,0.05163,9e-05,3.38482]
[1780241273282,35.03,73641.02,0.02,0.05148,9e-05,3.3772]
[1780241279324,35.03,73641.82,0.02,0.05155,9e-05,3.38068]
[1780241284356,35.02,73641.8,0.02,0.05154,9e-05,3.38018]
[1780241290466,35.02,73639.04,0.02,0.05127,9e-05,3.36607]
[1780241298455,35.02,73639.18,0.02,0.05128,9e-05,3.36634]
[1780241306514,35.02,73640.83,0.02,0.05142,9e-05,3.37405]
[1780241311548,35.02,73640.81,0.02,0.05133,9e-05,3.36738]
[1780241316582,35.02,73643.14,0.02,0.05154,9e-05,3.37862]
[1780241321617,35.01,73642.98,0.02,0.05149,9e-05,3.37627]
[1780241326653,35.0,73642.71,0.02,0.05142,9e-05,3.37259]
[1780241331171,35.0,73642.4,0.02,0.05136,9e-05,3.3692]
[1780241331272,35.0,73642.29,0.02,0.05135,9e-05,3.36865]
[1780241332949,34.99,73642.18,0.02,0.05132,9e-05,3.36719]
[1780241333269,34.99,73642.18,0.02,0.05132,9e-05,3.36719]
[1780241333318,34.99,73642.18,0.02,0.05132,9e-05,3.36719]
[1780241333702,34.99,73641.4,0.02,0.05124,9e-05,3.36287]
[1780241334726,34.99,73641.4,0.02,0.05124,9e-05,3.36287]
[1780241334819,34.99,73641.4,0.02,0.05124,9e-05,3.36287]
[1780241334812,34.99,73635.33,0.02,0.05066,9e-05,3.33243]
[1780241337428,34.98,73634.57,0.02,0.05058,9e-05,3.32787]
[1780241337597,34.98,73634.57,0.02,0.05058,9e-05,3.32787]
[1780241337730,34.98,73631.98,0.02,0.05033,9e-05,3.31473]
[1780241339440,34.98,73630.75,0.02,0.05021,9e-05,3.30831]
[1780241339531,34.98,73629.62,0.02,0.05009,9e-05,3.30238]
[1780241345787,34.97,73627.34,0.02,0.04984,9e-05,3.28903]
[1780241350821,34.96,73623.34,0.02,0.04944,9e-05,3.26776]
[1780241357869,34.96,73622.72,0.02,0.04934,9e-05,3.26233]
[1780241362904,34.95,73622.94,0.02,0.04933,9e-05,3.26168]
[1780241367940,34.94,73623.35,0.02,0.04933,9e-05,3.26196]
[1780241372974,34.94,73621.71,0.02,0.04907,9e-05,3.24611]
[1780241378010,34.94,73620.66,0.02,0.04897,9e-05,3.24105]
[1780241383046,34.94,73621.49,0.02,0.04905,9e-05,3.24547]
[1780241388083,34.94,73616.5,0.02,0.04861,9e-05,3.22169]
[1780241392884,34.94,73615.09,0.02,0.04849,9e-05,3.21523]
[1780241393116,34.94,73615.03,0.02,0.04849,9e-05,3.21517]
[1780241398155,34.94,73620.05,0.02,0.04895,9e-05,3.23999]
[1780241399161,34.94,73628.78,0.02,0.04975,9e-05,3.28256]
[1780241400168,34.94,73635.39,0.02,0.05036,9e-05,3.31498]
[1780241405203,34.94,73634.45,0.02,0.05027,9e-05,3.31013]
[1780241407286,34.94,73631.45,0.02,0.04999,9e-05,3.29538]
[1780241407370,34.94,73631.91,0.02,0.05003,9e-05,3.29761]
[1780241409347,34.94,73631.91,0.02,0.05003,9e-05,3.29761]
[1780241409424,34.94,73631.69,0.02,0.05001,9e-05,3.29652]
[1780241413266,34.94,73624.55,0.02,0.04936,9e-05,3.26163]
[1780241419308,34.94,73620.93,0.02,0.04903,9e-05,3.24443]
[1780241424342,34.95,73619.99,0.02,0.04896,9e-05,3.24022]
[1780241431449,34.95,73618.86,0.02,0.04877,9e-05,3.22877]
[1780241431943,34.95,73618.86,0.02,0.04877,9e-05,3.22877]
[1780241433406,34.95,73618.86,0.02,0.04877,9e-05,3.22892]
[1780241439161,34.95,73618.86,0.02,0.04877,9e-05,3.22892]
[1780241441057,34.95,73618.74,0.02,0.04876,9e-05,3.22834]
[1780241441519,34.94,73616.39,0.02,0.04853,9e-05,3.21601]
[1780241447504,34.94,73616.87,0.02,0.04854,9e-05,3.2165]
[1780241452538,34.93,73618.56,0.02,0.04867,9e-05,3.22318]
[1780241454558,34.93,73620.15,0.02,0.0488,9e-05,3.23057]
[1780241454635,34.93,73620.3,0.02,0.04881,9e-05,3.23098]
[1780241461660,34.92,73621.78,0.02,0.0489,9e-05,3.23597]
[1780241464833,34.92,73621.78,0.02,0.0489,9e-05,3.23597]
[1780241464875,34.92,73621.92,0.02,0.0489,9e-05,3.23572]
[1780241471730,34.91,73622.32,0.02,0.0489,9e-05,3.23555]
[1780241479727,34.91,73621.94,0.02,0.04886,9e-05,3.2338]
[1780241484765,34.91,73620.52,0.02,0.04873,9e-05,3.22672]
[1780241489917,34.9,73620.51,0.02,0.04871,9e-05,3.22585]
[1780241500026,34.9,73619.41,0.02,0.04851,9e-05,3.21338]
[1780241507160,34.89,73618.94,0.02,0.04844,9e-05,3.20981]
[1780241513969,34.88,73618.6,0.02,0.04836,9e-05,3.20562]
[1780241520019,34.88,73618.15,0.02,0.0483,9e-05,3.20194]
[1780241526360,34.88,73617.83,0.02,0.04826,9e-05,3.1999]
[1780241532153,34.87,73616.52,0.02,0.04809,9e-05,3.19117]
[1780241539145,34.86,73616.34,0.02,0.04805,9e-05,3.18866]
[1780241547200,34.85,73616.52,0.02,0.04803,9e-05,3.18766]
[1780241552293,34.85,73619.56,0.02,0.04819,9e-05,3.19501]
[1780241562363,34.84,73617.49,0.02,0.04797,9e-05,3.18281]
[1780241569355,34.83,73617.72,0.02,0.04796,9e-05,3.18242]
[1780241576403,34.83,73618.3,0.02,0.04798,9e-05,3.18373]
[1780241582506,34.82,73618.5,0.02,0.04798,9e-05,3.18384]
[1780241587481,34.82,73611.36,0.02,0.04733,9e-05,3.14855]
[1780241592575,34.82,73616.28,0.02,0.04775,9e-05,3.17129]
[1780241594530,34.82,73609.62,0.02,0.04715,9e-05,3.13922]
[1780241599564,34.81,73610.01,0.02,0.04718,9e-05,3.14041]
[1780241600562,34.81,73610.01,0.02,0.04718,9e-05,3.14041]
[1780241600663,34.81,73610.02,0.02,0.04717,9e-05,3.14018]
[1780241606615,34.81,73610.09,0.02,0.04716,9e-05,3.13969]
[1780241608769,34.81,73610.61,0.02,0.04721,9e-05,3.14203]
[1780241608871,34.81,73614.28,0.02,0.04753,9e-05,3.15945]
[1780241617692,34.8,73615.82,0.02,0.04755,9e-05,3.1592]
[1780241621112,34.8,73617.39,0.02,0.04769,9e-05,3.1664]
[1780241621117,34.8,73617.39,0.02,0.04769,9e-05,3.1664]
[1780241621720,34.8,73617.54,0.02,0.04769,9e-05,3.16677]
[1780241626755,34.8,73617.61,0.02,0.04768,9e-05,3.16627]
[1780241632861,34.79,73617.69,0.02,0.04767,9e-05,3.16566]
[1780241641859,34.79,73618.52,0.02,0.04772,9e-05,3.16816]
[1780241647901,34.78,73623.65,0.02,0.04816,9e-05,3.19175]
[1780241652999,34.78,73623.42,0.02,0.04812,9e-05,3.18964]
[1780241658978,34.77,73622.83,0.02,0.04804,9e-05,3.1856]
[1780241664017,34.77,73625.62,0.02,0.04828,9e-05,3.19809]
[1780241669051,34.77,73627.69,0.02,0.04844,9e-05,3.20699]
[1780241675092,34.76,73628.12,0.02,0.04837,9e-05,3.20156]
[1780241680130,34.76,73629.36,0.02,0.04846,9e-05,3.20645]
[1780241685165,34.75,73629.38,0.02,0.04844,9e-05,3.20539]
[1780241690200,34.75,73630.95,0.02,0.04856,9e-05,3.21186]
[1780241695233,34.74,73633.13,0.02,0.04874,9e-05,3.22121]
[1780241700268,34.74,73638.73,0.02,0.04923,9e-05,3.2472]
[1780241705303,34.73,73639.33,0.02,0.04925,9e-05,3.24864]
[1780241710338,34.73,73639.36,0.02,0.04923,9e-05,3.24733]
[1780241717397,34.72,73637.41,0.02,0.04901,9e-05,3.23587]
[1780241722431,34.71,73643.22,0.02,0.04952,9e-05,3.26287]
[1780241727465,34.71,73645.43,0.02,0.0497,9e-05,3.27224]
[1780241733562,34.7,73646.09,0.02,0.04964,9e-05,3.26749]
[1780241739551,34.69,73640.05,0.02,0.04905,9e-05,3.23629]
[1780241744586,34.69,73641.06,0.02,0.04912,9e-05,3.24006]
[1780241748613,34.69,73633.89,0.02,0.04845,9e-05,3.20418]
[1780241752256,34.68,73631.99,0.02,0.04827,9e-05,3.1946]
[1780241752340,34.68,73631.61,0.02,0.04823,9e-05,3.19259]
[1780241754663,34.68,73629.21,0.02,0.04801,9e-05,3.18063]
[1780241754749,34.68,73629.21,0.02,0.04801,9e-05,3.18063]
[1780241761704,34.68,73626.64,0.02,0.04775,9e-05,3.16702]
[1780241763146,34.68,73626.64,0.02,0.04775,9e-05,3.16702]
[1780241763247,34.68,73626.07,0.02,0.0477,9e-05,3.16399]
[1780241769761,34.67,73626.89,0.02,0.04775,9e-05,3.16691]
[1780241775802,34.67,73624.53,0.02,0.04752,9e-05,3.15465]
[1780241780839,34.67,73622.68,0.02,0.04734,9e-05,3.14507]
[1780241785873,34.66,73622.06,0.02,0.04727,9e-05,3.14141]
[1780241790908,34.66,73621.83,0.02,0.04724,9e-05,3.13963]
[1780241795942,34.66,73619.02,0.02,0.04689,9e-05,3.11944]
[1780241801985,34.66,73619.08,0.02,0.04689,9e-05,3.11907]
[1780241807020,34.65,73619.13,0.02,0.04688,9e-05,3.11876]
[1780241814122,34.65,73613.47,0.02,0.04637,9e-05,3.09121]
[1780241820112,34.65,73613.23,0.02,0.04634,9e-05,3.08966]
[1780241825147,34.65,73612.8,0.02,0.0463,9e-05,3.08729]
[1780241832197,34.65,73611.92,0.02,0.04621,9e-05,3.08269]
[1780241837231,34.65,73611.92,0.02,0.04621,9e-05,3.08242]
[1780241843273,34.64,73614.25,0.02,0.04641,9e-05,3.0931]
[1780241848308,34.64,73611.79,0.02,0.04618,9e-05,3.08104]
[1780241854402,34.64,73611.95,0.02,0.04611,9e-05,3.07537]
[1780241861399,34.64,73612.33,0.02,0.04613,9e-05,3.07674]
[1780241866434,34.64,73610.51,0.02,0.04597,9e-05,3.06779]
[1780241872199,34.64,73610.22,0.02,0.04594,9e-05,3.06622]
[1780241872301,34.64,73608.95,0.02,0.04582,9e-05,3.06013]
[1780241874320,34.64,73608.05,0.02,0.04574,9e-05,3.05585]
[1780241880121,34.64,73606.68,0.02,0.04562,9e-05,3.04932]
[1780241880505,34.64,73606.62,0.02,0.04562,9e-05,3.04904]
[1780241882559,34.64,73606.67,0.02,0.04562,9e-05,3.04929]
[1780241888136,34.64,73606.45,0.02,0.04561,9e-05,3.0483]
[1780241893492,34.64,73607.96,0.02,0.04574,9e-05,3.05551]
[1780241897018,34.64,73607.86,0.02,0.04573,9e-05,3.05507]
[1780241897117,34.64,73607.86,0.02,0.04573,9e-05,3.05508]
[1780241902696,34.64,73608.92,0.02,0.04582,9e-05,3.06014]
[1780241907732,34.64,73609.51,0.02,0.04588,9e-05,3.06297]
[1780241912766,34.64,73609.61,0.02,0.0458,9e-05,3.05745]
[1780241917801,34.64,73608.82,0.02,0.04574,9e-05,3.05383]
[1780241922836,34.64,73609.26,0.02,0.04578,9e-05,3.05605]
[1780241927871,34.64,73609.45,0.02,0.0458,9e-05,3.05707]
[1780241933913,34.64,73609.68,0.02,0.04582,9e-05,3.05834]
[1780241938948,34.64,73609.12,0.02,0.04577,9e-05,3.05585]
[1780241943984,34.64,73609.69,0.02,0.04583,9e-05,3.0589]
[1780241949019,34.64,73612.54,0.02,0.04608,9e-05,3.07247]
[1780241950753,34.64,73613.15,0.02,0.04613,9e-05,3.07537]
[1780241951033,34.64,73613.57,0.02,0.04617,9e-05,3.07737]
[1780241956912,34.64,73613.64,0.02,0.04618,9e-05,3.07771]
[1780241956914,34.64,73613.64,0.02,0.04618,9e-05,3.07771]
[1780241956945,34.64,73613.64,0.02,0.04618,9e-05,3.07771]
[1780241963116,34.64,73613.64,0.02,0.04618,9e-05,3.07771]
[1780241973379,34.64,73613.5,0.02,0.04616,9e-05,3.07705]
[1780241984264,34.64,73613.4,0.02,0.04607,9e-05,3.07055]
[1780241990864,34.64,73613.32,0.02,0.04607,9e-05,3.07018]
[1780242000378,34.64,73613.26,0.02,0.04606,9e-05,3.06995]
[1780242005482,34.64,73612.95,0.02,0.04603,9e-05,3.06851]
[1780242014477,34.64,73612.8,0.02,0.04602,9e-05,3.06784]
[1780242020266,34.64,73612.5,0.02,0.046,9e-05,3.06643]
[1780242025623,34.64,73607.93,0.02,0.0456,9e-05,3.04493]
[1780242030948,34.64,73607.91,0.02,0.0456,9e-05,3.045]
[1780242037641,34.65,73607.41,0.02,0.04548,9e-05,3.03702]
[1780242042676,34.65,73601.8,0.02,0.045,9e-05,3.01114]
[1780242047711,34.65,73603.27,0.02,0.04514,9e-05,3.01856]
[1780242052746,34.65,73603.17,0.02,0.04514,9e-05,3.01862]
[1780242057782,34.65,73604.23,0.02,0.04524,9e-05,3.02414]
[1780242062817,34.66,73605.02,0.02,0.04532,9e-05,3.02838]
[1780242067855,34.66,73605.68,0.02,0.04539,9e-05,3.032]
[1780242072888,34.66,73606.07,0.02,0.04543,9e-05,3.03435]
[1780242077922,34.66,73607.2,0.02,0.04554,9e-05,3.04017]
[1780242082960,34.66,73606.77,0.02,0.04551,9e-05,3.03864]
[1780242089001,34.67,73607.02,0.02,0.04554,9e-05,3.04041]
[1780242094236,34.67,73607.43,0.02,0.0455,9e-05,3.03671]
[1780242094275,34.67,73597.2,0.02,0.04462,9e-05,2.98894]
[1780242094811,34.67,73597.2,0.02,0.04462,9e-05,2.98894]
[1780242095460,34.67,73597.2,0.02,0.04462,9e-05,2.98894]
[1780242095514,34.67,73579.16,0.02,0.04311,8e-05,2.90602]
[1780242095671,34.67,73579.16,0.02,0.04311,8e-05,2.90602]
[1780242096121,34.67,73579.94,0.02,0.04317,8e-05,2.90959]
[1780242098206,34.67,73579.94,0.02,0.04318,8e-05,2.9099]
[1780242098284,34.67,73579.94,0.02,0.04318,8e-05,2.9099]
[1780242098401,34.67,73583.01,0.02,0.04345,8e-05,2.92456]
[1780242104109,34.68,73577.58,0.02,0.04302,8e-05,2.90144]
[1780242109144,34.69,73579.51,0.02,0.04321,8e-05,2.91173]
[1780242114178,34.69,73579.2,0.02,0.04321,8e-05,2.91175]
[1780242119215,34.7,73579.0,0.02,0.04322,8e-05,2.91226]
[1780242124249,34.7,73578.99,0.02,0.04325,8e-05,2.91362]
[1780242126091,34.7,73578.07,0.02,0.04318,8e-05,2.9097]
[1780242132308,34.71,73578.33,0.02,0.04323,8e-05,2.91286]
[1780242137340,34.72,73575.93,0.02,0.04306,8e-05,2.90333]
[1780242143384,34.73,73576.48,0.02,0.04314,8e-05,2.90761]
[1780242148418,34.73,73575.88,0.02,0.04312,8e-05,2.90633]
[1780242153456,34.74,73572.2,0.02,0.04276,8e-05,2.88517]
[1780242158505,34.74,73568.15,0.02,0.04245,8e-05,2.86819]
[1780242164532,34.75,73567.37,0.02,0.04243,8e-05,2.86721]
[1780242169568,34.76,73567.76,0.02,0.0425,8e-05,2.87083]
[1780242174603,34.77,73568.24,0.02,0.04257,8e-05,2.87485]
[1780242179637,34.78,73567.09,0.02,0.04251,8e-05,2.87147]
[1780242180229,34.78,73567.09,0.02,0.04251,8e-05,2.87147]
[1780242181064,34.78,73567.09,0.02,0.04252,8e-05,2.87185]
[1780242181393,34.78,73567.09,0.02,0.04252,8e-05,2.87185]
[1780242181689,34.78,73558.31,0.02,0.04181,8e-05,2.8327]
[1780242183127,34.78,73558.16,0.02,0.0418,8e-05,2.83244]
[1780242184418,34.78,73556.8,0.02,0.0417,8e-05,2.82678]
[1780242189707,34.79,73554.18,0.02,0.04154,8e-05,2.81775]
[1780242190708,34.79,73554.18,0.02,0.04154,8e-05,2.81775]
[1780242193607,34.8,73549.16,0.02,0.04115,8e-05,2.79631]
[1780242197281,34.8,73543.44,0.02,0.04073,8e-05,2.77278]
[1780242202798,34.82,73534.94,0.02,0.04013,8e-05,2.73921]
[1780242206897,34.83,73525.31,0.02,0.03942,8e-05,2.69934]
[1780242210924,34.84,73525.07,0.02,0.03943,8e-05,2.70008]
[1780242217500,34.85,73522.66,0.02,0.03924,8e-05,2.68766]
[1780242217667,34.85,73522.66,0.02,0.03924,8e-05,2.68766]
[1780242223566,34.87,73515.94,0.02,0.0388,8e-05,2.6631]
[1780242227499,34.88,73514.45,0.02,0.03873,8e-05,2.65926]
[1780242227600,34.88,73514.12,0.02,0.03872,8e-05,2.65848]
[1780242232166,34.89,73508.38,0.02,0.03831,8e-05,2.63566]
[1780242232442,34.89,73508.38,0.02,0.03831,8e-05,2.63566]
[1780242232543,34.89,73501.81,0.02,0.03781,7e-05,2.60709]
[1780242236118,34.88,73501.02,0.02,0.03773,7e-05,2.6024]
[1780242236207,34.88,73501.02,0.02,0.03773,7e-05,2.6024]
[1780242236228,34.88,73501.21,0.02,0.03773,7e-05,2.60252]
[1780242240058,34.87,73511.2,0.02,0.03843,8e-05,2.64223]
[1780242243561,34.86,73515.65,0.02,0.03874,8e-05,2.65979]
[1780242243623,34.86,73515.65,0.02,0.03874,8e-05,2.65979]
[1780242243658,34.86,73512.55,0.02,0.03851,8e-05,2.64689]
[1780242245637,34.86,73512.55,0.02,0.03851,8e-05,2.64689]
[1780242245738,34.87,73512.58,0.02,0.03854,8e-05,2.64832]
[1780242245898,34.87,73512.58,0.02,0.03854,8e-05,2.64832]
[1780242246580,34.87,73512.58,0.02,0.03854,8e-05,2.64832]
[1780242246682,34.87,73514.68,0.02,0.03871,8e-05,2.65796]
[1780242247750,34.87,73514.68,0.02,0.03871,8e-05,2.65796]
[1780242247840,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242247880,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242247945,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242248008,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242248114,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242248224,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242248344,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242248414,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242248471,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242248537,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242248638,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242248730,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242248766,34.87,73513.55,0.02,0.03863,8e-05,2.65375]
[1780242248724,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242248851,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242248890,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242248961,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242249061,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242249145,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242249311,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242249392,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242249520,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242249587,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242249647,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242249739,34.88,73513.89,0.02,0.03867,8e-05,2.65584]
[1780242249653,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242249794,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242249861,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242249919,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242249961,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242250045,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242250084,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242250255,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242250339,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242250445,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242250545,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242250782,34.87,73511.2,0.02,0.03846,8e-05,2.6441]
[1780242250647,34.87,73511.19,0.02,0.03846,8e-05,2.64384]
[1780242251137,34.87,73511.19,0.02,0.03846,8e-05,2.64384]
[1780242253151,34.87,73517.59,0.02,0.03894,8e-05,2.67082]
[1780242255455,34.87,73517.59,0.02,0.03894,8e-05,2.67082]
[1780242255523,34.87,73517.59,0.02,0.03894,8e-05,2.67082]
[1780242263224,34.86,73512.13,0.02,0.03848,8e-05,2.64485]
[1780242267336,34.86,73526.04,0.02,0.03952,8e-05,2.70383]
[1780242273293,34.86,73526.34,0.02,0.03949,8e-05,2.70039]
[1780242277590,34.86,73524.13,0.02,0.03933,8e-05,2.69136]
[1780242277628,34.86,73526.72,0.02,0.03953,8e-05,2.70275]
[1780242279538,34.87,73526.72,0.02,0.03953,8e-05,2.70291]
[1780242279603,34.87,73526.72,0.02,0.03953,8e-05,2.70291]
[1780242279613,34.87,73526.72,0.02,0.03953,8e-05,2.70291]
[1780242279677,34.87,73527.03,0.02,0.03956,8e-05,2.70442]
[1780242281795,34.87,73527.03,0.02,0.03956,8e-05,2.70458]
[1780242287663,34.87,73531.38,0.02,0.03991,8e-05,2.7244]
[1780242287730,34.87,73532.47,0.02,0.04,8e-05,2.72929]
[1780242290008,34.87,73527.01,0.02,0.03958,8e-05,2.70579]
[1780242290412,34.87,73523.62,0.02,0.03932,8e-05,2.69079]
[1780242292034,34.87,73523.62,0.02,0.03931,8e-05,2.69049]
[1780242292426,34.87,73522.95,0.02,0.03925,8e-05,2.68731]
[1780242293035,34.87,73522.95,0.02,0.03925,8e-05,2.68731]
[1780242293039,34.87,73522.95,0.02,0.03925,8e-05,2.68731]
[1780242293433,34.87,73523.8,0.02,0.03931,8e-05,2.69069]
[1780242295035,34.87,73523.77,0.02,0.03931,8e-05,2.69027]
[1780242295042,34.87,73523.77,0.02,0.03931,8e-05,2.69027]
[1780242295093,34.87,73523.77,0.02,0.03931,8e-05,2.69027]
[1780242295447,34.86,73523.65,0.02,0.03929,8e-05,2.68946]
[1780242300483,34.86,73524.53,0.02,0.03934,8e-05,2.69197]
[1780242305517,34.86,73525.58,0.02,0.03941,8e-05,2.69587]
[1780242307078,34.86,73525.75,0.02,0.03942,8e-05,2.69648]
[1780242307619,34.86,73525.99,0.02,0.03943,8e-05,2.69739]
[1780242310109,34.85,73525.99,0.02,0.03943,8e-05,2.69727]
[1780242310123,34.85,73525.93,0.02,0.03942,8e-05,2.69688]
[1780242316595,34.85,73530.11,0.02,0.03973,8e-05,2.71413]
[1780242320602,34.85,73529.23,0.02,0.03967,8e-05,2.71084]
[1780242320670,34.85,73529.23,0.02,0.03967,8e-05,2.71084]
[1780242326664,34.84,73529.25,0.02,0.0396,8e-05,2.70708]
[1780242331699,34.82,73533.32,0.02,0.03977,8e-05,2.71493]
[1780242337829,34.8,73532.87,0.02,0.03964,8e-05,2.70791]
[1780242344792,34.77,73533.38,0.02,0.03958,8e-05,2.70437]
[1780242348144,34.77,73533.6,0.02,0.03957,8e-05,2.70369]
[1780242353760,34.75,73533.76,0.02,0.03949,8e-05,2.69953]
[1780242358075,34.73,73536.73,0.02,0.03966,8e-05,2.7092]
[1780242358843,34.73,73536.73,0.02,0.03966,8e-05,2.7092]
[1780242358142,34.73,73536.73,0.02,0.03966,8e-05,2.70891]
[1780242358951,34.73,73536.73,0.02,0.03966,8e-05,2.70891]
[1780242359031,34.73,73536.73,0.02,0.03965,8e-05,2.70861]
[1780242360931,34.73,73536.73,0.02,0.03965,8e-05,2.70861]
[1780242361136,34.73,73536.46,0.02,0.03962,8e-05,2.70685]
[1780242364989,34.69,73536.6,0.02,0.03948,8e-05,2.69894]
[1780242365319,34.69,73536.6,0.02,0.03948,8e-05,2.69894]
[1780242365322,34.72,73537.13,0.02,0.03963,8e-05,2.7072]
[1780242367611,34.72,73537.13,0.02,0.03964,8e-05,2.70779]
[1780242367658,34.73,73538.93,0.02,0.0398,8e-05,2.71681]
[1780242378110,34.78,73541.75,0.02,0.04026,8e-05,2.7427]
[1780242383604,34.78,73543.63,0.02,0.04039,8e-05,2.7495]
[1780242383652,34.77,73543.83,0.02,0.04039,8e-05,2.74963]
[1780242384064,34.77,73543.83,0.02,0.04039,8e-05,2.74963]
[1780242387532,34.76,73545.59,0.02,0.04045,8e-05,2.7533]
[1780242387607,34.73,73547.51,0.02,0.04047,8e-05,2.75444]
[1780242393129,34.65,73547.77,0.02,0.0401,8e-05,2.73245]
[1780242402195,34.64,73547.6,0.02,0.04003,8e-05,2.72879]
[1780242407229,34.59,73547.77,0.02,0.03982,8e-05,2.71668]
[1780242412264,34.57,73548.03,0.02,0.03976,8e-05,2.71365]
[1780242417300,34.57,73548.47,0.02,0.03977,8e-05,2.71409]
[1780242422393,34.56,73548.14,0.02,0.03972,8e-05,2.71144]
[1780242428462,34.55,73549.76,0.02,0.0398,8e-05,2.71616]
[1780242434418,34.54,73550.19,0.02,0.03979,8e-05,2.71544]
[1780242435922,34.54,73550.19,0.02,0.03979,8e-05,2.71544]
[1780242441467,34.34,73556.56,0.02,0.03939,8e-05,2.69314]
[1780242446503,34.18,73555.98,0.02,0.03867,8e-05,2.65345]
[1780242451537,34.05,73555.46,0.02,0.03796,8e-05,2.61187]
[1780242456576,33.94,73555.02,0.02,0.03748,8e-05,2.58508]
[1780242461612,33.93,73555.83,0.02,0.0375,8e-05,2.5862]
[1780242463625,33.93,73563.54,0.02,0.03809,8e-05,2.61955]
[1780242468667,33.92,73567.23,0.02,0.03833,8e-05,2.6331]
[1780242474702,33.9,73575.13,0.02,0.03886,8e-05,2.66315]
[1780242479738,33.89,73576.07,0.02,0.03888,8e-05,2.66402]
[1780242484772,33.88,73578.36,0.02,0.039,8e-05,2.67088]
[1780242490817,33.86,73580.23,0.02,0.03908,8e-05,2.67533]
[1780242495850,33.85,73572.85,0.02,0.03844,8e-05,2.63959]
[1780242500885,33.84,73568.98,0.02,0.03809,8e-05,2.61986]
[1780242505920,33.83,73567.03,0.02,0.03789,8e-05,2.60873]
[1780242510956,33.82,73570.41,0.02,0.03811,8e-05,2.62091]
[1780242515992,33.81,73566.69,0.02,0.0377,8e-05,2.59647]
[1780242521026,33.8,73566.3,0.02,0.03763,8e-05,2.59235]
[1780242526063,33.79,73566.69,0.02,0.03761,8e-05,2.59167]
[1780242531096,33.78,73567.6,0.02,0.03764,8e-05,2.59327]
[1780242536131,33.77,73568.12,0.02,0.03764,8e-05,2.59317]
[1780242541167,33.76,73572.47,0.02,0.03793,8e-05,2.60972]
[1780242546202,33.75,73572.38,0.02,0.03788,8e-05,2.60683]
[1780242549324,33.74,73565.96,0.02,0.03736,8e-05,2.57743]
[1780242551236,33.74,73558.8,0.02,0.0368,8e-05,2.54557]
[1780242555265,33.73,73551.61,0.02,0.03624,7e-05,2.51323]
[1780242560300,33.72,73549.76,0.02,0.03607,7e-05,2.50351]
[1780242566342,33.71,73547.17,0.02,0.03583,7e-05,2.49032]
[1780242571377,33.71,73548.97,0.02,0.03586,7e-05,2.49066]
[1780242579534,33.69,73547.28,0.02,0.03569,7e-05,2.48052]
[1780242583460,33.69,73540.29,0.02,0.03515,7e-05,2.44961]
[1780242588496,33.68,73537.28,0.02,0.0349,7e-05,2.4354]
[1780242592524,33.68,73530.37,0.02,0.03438,7e-05,2.40548]
[1780242597558,33.67,73529.79,0.02,0.03432,7e-05,2.40185]
[1780242602595,33.67,73526.31,0.02,0.03405,7e-05,2.38624]
[1780242605618,33.66,73533.68,0.02,0.03457,7e-05,2.41617]
[1780242611660,33.66,73538.25,0.02,0.03486,7e-05,2.43332]
[1780242615687,33.65,73545.1,0.02,0.03534,7e-05,2.46096]
[1780242620721,33.64,73544.88,0.02,0.0353,7e-05,2.45843]
[1780242625759,33.64,73544.2,0.02,0.03523,7e-05,2.4543]
[1780242630793,33.63,73543.67,0.02,0.03516,7e-05,2.4502]
[1780242632809,33.63,73536.07,0.02,0.03452,7e-05,2.41237]
[1780242638849,33.62,73533.56,0.02,0.03432,7e-05,2.40049]
[1780242644894,33.62,73534.41,0.02,0.03435,7e-05,2.4027]
[1780242650031,33.61,73533.74,0.02,0.03429,7e-05,2.39888]
[1780242655970,33.61,73534.54,0.02,0.03432,7e-05,2.40098]
[1780242662012,33.6,73535.48,0.02,0.03437,7e-05,2.40365]
[1780242667049,33.6,73538.6,0.02,0.03458,7e-05,2.41553]
[1780242672084,33.59,73539.8,0.02,0.03464,7e-05,2.41942]
[1780242677118,33.59,73549.25,0.02,0.03531,7e-05,2.45789]
[1780242682153,33.58,73552.49,0.02,0.03552,7e-05,2.47007]
[1780242687191,33.58,73551.67,0.02,0.03543,7e-05,2.465]
[1780242693234,33.57,73550.13,0.02,0.03521,7e-05,2.45119]
[1780242700384,33.56,73549.59,0.02,0.03514,7e-05,2.44681]
[1780242706327,33.55,73547.52,0.02,0.03496,7e-05,2.43632]
[1780242712368,33.54,73546.07,0.02,0.03482,7e-05,2.4285]
[1780242720527,33.53,73546.06,0.02,0.03478,7e-05,2.42622]
[1780242728478,33.53,73546.92,0.02,0.0348,7e-05,2.42761]
[1780242733515,33.52,73546.15,0.02,0.03472,7e-05,2.42301]
[1780242740667,33.5,73541.87,0.02,0.03434,7e-05,2.4011]
[1780242746605,33.5,73541.01,0.02,0.03426,7e-05,2.39615]
[1780242751641,33.49,73544.85,0.02,0.03444,7e-05,2.40557]
[1780242756677,33.49,73544.93,0.02,0.03443,7e-05,2.4047]
[1780242763725,33.48,73545.22,0.02,0.03442,7e-05,2.40426]
[1780242770878,33.47,73545.0,0.02,0.03437,7e-05,2.40149]
[1780242778833,33.47,73545.06,0.02,0.03434,7e-05,2.39991]
[1780242785881,33.46,73545.05,0.02,0.03432,7e-05,2.39829]
[1780242791018,33.45,73545.42,0.02,0.03432,7e-05,2.39871]
[1780242796959,33.45,73545.05,0.02,0.03427,7e-05,2.39583]
[1780242801998,33.44,73544.41,0.02,0.03421,7e-05,2.39207]
[1780242807032,33.44,73539.87,0.02,0.03387,7e-05,2.37225]
[1780242812071,33.44,73539.4,0.02,0.03374,7e-05,2.36405]
[1780242817104,33.43,73539.18,0.02,0.03371,7e-05,2.36229]
[1780242822140,33.43,73538.69,0.02,0.03367,7e-05,2.35943]
[1780242830196,33.42,73538.46,0.02,0.03363,7e-05,2.35716]
[1780242837391,33.42,73538.36,0.02,0.03361,7e-05,2.35608]
[1780242843286,33.41,73537.95,0.02,0.03355,7e-05,2.35292]
[1780242848322,33.41,73542.75,0.02,0.03388,7e-05,2.37185]
[1780242853359,33.41,73544.8,0.02,0.03401,7e-05,2.37938]
[1780242860407,33.4,73544.93,0.02,0.03399,7e-05,2.37852]
[1780242866451,33.4,73544.91,0.02,0.03397,7e-05,2.37725]
[1780242871599,33.39,73544.96,0.02,0.03389,7e-05,2.37112]
[1780242877528,33.39,73542.13,0.02,0.03367,7e-05,2.35834]
[1780242884034,33.38,73542.52,0.02,0.03368,7e-05,2.35931]
[1780242891739,33.38,73541.63,0.02,0.03359,7e-05,2.35405]
[1780242897666,33.37,73541.04,0.02,0.03353,7e-05,2.35068]
[1780242902702,33.37,73539.7,0.02,0.03342,7e-05,2.34439]
[1780242910758,33.37,73539.2,0.02,0.03337,7e-05,2.34116]
[1780242916800,33.36,73535.36,0.02,0.03308,7e-05,2.32457]
[1780242921950,33.36,73535.03,0.02,0.03305,7e-05,2.32247]
[1780242928883,33.36,73534.78,0.02,0.03302,7e-05,2.3207]
[1780242937947,33.35,73535.08,0.02,0.03295,7e-05,2.3154]
[1780242945000,33.35,73535.41,0.02,0.03296,7e-05,2.31595]
[1780242952160,33.34,73534.36,0.02,0.03287,7e-05,2.31088]
[1780242958095,33.34,73534.36,0.02,0.03286,7e-05,2.31024]
[1780242964141,33.34,73535.02,0.02,0.03289,7e-05,2.31229]
[1780242969177,33.34,73534.07,0.02,0.03282,7e-05,2.30792]
[1780242974211,33.33,73536.38,0.02,0.03297,7e-05,2.3169]
[1780242982267,33.33,73536.15,0.02,0.03294,7e-05,2.31516]
[1780242989322,33.33,73536.03,0.02,0.03292,7e-05,2.31398]
[1780242990324,33.33,73526.74,0.02,0.03228,7e-05,2.27614]
[1780242999386,33.33,73528.54,0.02,0.03232,7e-05,2.27788]
[1780243005429,33.33,73528.72,0.02,0.03233,7e-05,2.27845]
[1780243010465,33.33,73529.45,0.02,0.03238,7e-05,2.2813]
[1780243016506,33.32,73532.62,0.02,0.0326,7e-05,2.29401]
[1780243021541,33.32,73532.62,0.02,0.0326,7e-05,2.29384]
[1780243026576,33.32,73533.35,0.02,0.03265,7e-05,2.29665]
[1780243032943,33.32,73531.69,0.02,0.03253,7e-05,2.28977]
[1780243037655,33.32,73541.39,0.02,0.03321,7e-05,2.32933]
[1780243039667,33.32,73547.89,0.02,0.03366,7e-05,2.35596]
[1780243048730,33.32,73547.27,0.02,0.0336,7e-05,2.35234]
[1780243054772,33.31,73544.9,0.02,0.03335,7e-05,2.33659]
[1780243058806,33.31,73532.57,0.02,0.03248,7e-05,2.28581]
[1780243065855,33.31,73537.15,0.02,0.03279,7e-05,2.3042]
[1780243070894,33.31,73537.66,0.02,0.03283,7e-05,2.30608]
[1780243075928,33.31,73538.34,0.02,0.03287,7e-05,2.30865]
[1780243081970,33.31,73537.15,0.02,0.03278,7e-05,2.30354]
[1780243087006,33.31,73536.78,0.02,0.03275,7e-05,2.30182]
[1780243092046,33.31,73535.43,0.02,0.03265,7e-05,2.29606]
[1780243097085,33.31,73534.06,0.02,0.03256,7e-05,2.2903]
[1780243102120,33.31,73533.95,0.02,0.03255,7e-05,2.28969]
[1780243107157,33.3,73539.76,0.02,0.03295,7e-05,2.31315]
[1780243113511,33.3,73543.8,0.02,0.03315,7e-05,2.32382]
[1780243120249,33.3,73547.13,0.02,0.03337,7e-05,2.33687]
[1780243125283,33.3,73546.86,0.02,0.03335,7e-05,2.33524]
[1780243130319,33.3,73546.45,0.02,0.03331,7e-05,2.33303]
[1780243135354,33.29,73545.8,0.02,0.03325,7e-05,2.32986]
[1780243140388,33.29,73545.81,0.02,0.03325,7e-05,2.32941]
[1780243145424,33.29,73545.15,0.02,0.03319,7e-05,2.32623]
[1780243151466,33.29,73545.01,0.02,0.03317,7e-05,2.3251]
[1780243156501,33.28,73545.13,0.02,0.03317,7e-05,2.32514]
[1780243161537,33.28,73544.74,0.02,0.03314,7e-05,2.32309]
[1780243167580,33.28,73544.25,0.02,0.03309,7e-05,2.32054]
[1780243169593,33.28,73536.15,0.02,0.03252,7e-05,2.28731]
[1780243174628,33.28,73536.52,0.02,0.03248,7e-05,2.28339]
[1780243180670,33.28,73537.4,0.02,0.03254,7e-05,2.28681]
[1780243185705,33.28,73538.41,0.02,0.0326,7e-05,2.29079]
[1780243193763,33.28,73538.82,0.02,0.03263,7e-05,2.29224]
[1780243198185,33.28,73539.2,0.02,0.03265,7e-05,2.29372]
[1780243198343,33.28,73539.2,0.02,0.03265,7e-05,2.29372]
[1780243198438,33.28,73539.26,0.02,0.03266,7e-05,2.29392]
[1780243203135,33.28,73539.71,0.02,0.03269,7e-05,2.29568]
[1780243203167,33.28,73539.71,0.02,0.03269,7e-05,2.29568]
[1780243203207,33.28,73539.65,0.02,0.03268,7e-05,2.29541]
[1780243208867,33.28,73536.07,0.02,0.03243,7e-05,2.28071]
[1780243212247,33.28,73536.86,0.02,0.03248,7e-05,2.28389]
[1780243216390,33.28,73538.51,0.02,0.0326,7e-05,2.2905]
[1780243216491,33.28,73538.83,0.02,0.03262,7e-05,2.29173]
[1780243222968,33.27,73539.25,0.02,0.03264,7e-05,2.29323]
[1780243228001,33.27,73539.02,0.02,0.03263,7e-05,2.29218]
[1780243230197,33.27,73538.9,0.02,0.03262,7e-05,2.29166]
[1780243230290,33.27,73538.9,0.02,0.03262,7e-05,2.29166]
[1780243230347,33.27,73539.76,0.02,0.03268,7e-05,2.29514]
[1780243232128,33.27,73539.76,0.02,0.03268,7e-05,2.29514]
[1780243232245,33.27,73538.81,0.02,0.03254,7e-05,2.28592]
[1780243238074,33.27,73536.56,0.02,0.03238,7e-05,2.27667]
[1780243243108,33.27,73540.07,0.02,0.03262,7e-05,2.2909]
[1780243250158,33.27,73541.19,0.02,0.0327,7e-05,2.29535]
[1780243255193,33.27,73540.94,0.02,0.03268,7e-05,2.29427]
[1780243264571,33.27,73541.11,0.02,0.03269,7e-05,2.29486]
[1780243273321,33.27,73541.92,0.02,0.03275,7e-05,2.2981]
[1780243280367,33.27,73537.87,0.02,0.03247,7e-05,2.28173]
[1780243285403,33.27,73536.15,0.02,0.03235,7e-05,2.27493]
[1780243290438,33.27,73539.36,0.02,0.03258,7e-05,2.28817]
[1780243295474,33.27,73539.99,0.02,0.03255,7e-05,2.28557]
[1780243299640,33.27,73550.88,0.02,0.03332,7e-05,2.33023]
[1780243304851,33.27,73553.52,0.02,0.0335,7e-05,2.34087]
[1780243310577,33.27,73552.93,0.02,0.03345,7e-05,2.33792]
[1780243315613,33.27,73551.71,0.02,0.03336,7e-05,2.33243]
[1780243316621,33.27,73559.26,0.02,0.0339,7e-05,2.36363]
[1780243321654,33.27,73561.89,0.02,0.03407,7e-05,2.37384]
[1780243326690,33.26,73567.24,0.02,0.03445,7e-05,2.39546]
[1780243331725,33.26,73572.76,0.02,0.03484,7e-05,2.41778]
[1780243333740,33.26,73579.54,0.02,0.03533,7e-05,2.44613]
[1780243338774,33.25,73583.97,0.02,0.03564,8e-05,2.46375]
[1780243343809,33.24,73585.81,0.02,0.03575,8e-05,2.47022]
[1780243348844,33.24,73585.1,0.02,0.03567,8e-05,2.46577]
[1780243353880,33.23,73585.8,0.02,0.03563,8e-05,2.4619]
[1780243358915,33.23,73588.87,0.02,0.03584,8e-05,2.47375]
[1780243365274,33.22,73589.45,0.02,0.03585,8e-05,2.47455]
[1780243370998,33.21,73589.2,0.02,0.0358,8e-05,2.4718]
[1780243376678,33.21,73589.25,0.02,0.03579,8e-05,2.47089]
[1780243376777,33.21,73589.25,0.02,0.03579,8e-05,2.47089]
[1780243376849,33.21,73589.46,0.02,0.0358,8e-05,2.47152]
[1780243378113,33.21,73589.46,0.02,0.0358,8e-05,2.47152]
[1780243378216,33.21,73583.49,0.02,0.03534,7e-05,2.44564]
[1780243384129,33.2,73583.54,0.02,0.03532,7e-05,2.44413]
[1780243389164,33.2,73581.55,0.02,0.03515,7e-05,2.43443]
[1780243394200,33.19,73582.91,0.02,0.03523,7e-05,2.43905]
[1780243399233,33.19,73581.87,0.02,0.03513,7e-05,2.43345]
[1780243404268,33.18,73579.81,0.02,0.03496,7e-05,2.42354]
[1780243409303,33.18,73578.77,0.02,0.03486,7e-05,2.41781]
[1780243415630,33.17,73578.36,0.02,0.03473,7e-05,2.40927]
[1780243423401,33.16,73578.25,0.02,0.03469,7e-05,2.40715]
[1780243428436,33.16,73578.92,0.02,0.03472,7e-05,2.40898]
[1780243433962,33.16,73580.09,0.02,0.0348,7e-05,2.41333]
[1780243443172,33.15,73581.36,0.02,0.03488,7e-05,2.41773]
[1780243448578,33.14,73581.44,0.02,0.03484,7e-05,2.41561]
[1780243453613,33.14,73581.11,0.02,0.0348,7e-05,2.4133]
[1780243460662,33.13,73580.97,0.02,0.03476,7e-05,2.41144]
[1780243465982,33.13,73579.46,0.02,0.03464,7e-05,2.40414]
[1780243472747,33.12,73578.01,0.02,0.03444,7e-05,2.39134]
[1780243479742,33.12,73579.33,0.02,0.03452,7e-05,2.39637]
[1780243484832,33.11,73578.4,0.02,0.03443,7e-05,2.39084]
[1780243490875,33.11,73575.62,0.02,0.03421,7e-05,2.37814]
[1780243496193,33.11,73574.61,0.02,0.03412,7e-05,2.37308]
[1780243501951,33.1,73574.42,0.02,0.03409,7e-05,2.37132]
[1780243511020,33.1,73574.75,0.02,0.03409,7e-05,2.37122]
[1780243516054,33.09,73580.36,0.02,0.03448,7e-05,2.39403]
[1780243521090,33.09,73590.87,0.02,0.03525,7e-05,2.43798]
[1780243526403,33.09,73593.14,0.02,0.0354,8e-05,2.44655]
[1780243532170,33.08,73599.22,0.02,0.03576,8e-05,2.46575]
[1780243538209,33.07,73599.65,0.02,0.03576,8e-05,2.46598]
[1780243543246,33.07,73600.43,0.02,0.0358,8e-05,2.46808]
[1780243549290,33.06,73601.17,0.02,0.03582,8e-05,2.4696]
[1780243554322,33.06,73599.09,0.02,0.03564,8e-05,2.45922]
[1780243559357,33.05,73602.22,0.02,0.03585,8e-05,2.47126]
[1780243564401,33.04,73602.86,0.02,0.03587,8e-05,2.47253]
[1780243569440,33.04,73601.61,0.02,0.03575,8e-05,2.46561]
[1780243574476,33.03,73602.35,0.02,0.03578,8e-05,2.46698]
[1780243580217,33.03,73602.42,0.02,0.03577,8e-05,2.46666]
[1780243581489,33.02,73602.42,0.02,0.03575,8e-05,2.46574]
[1780243581534,33.02,73602.42,0.02,0.03575,8e-05,2.46574]
[1780243581580,33.02,73602.42,0.02,0.03574,8e-05,2.46513]
[1780243582702,33.02,73602.42,0.02,0.03574,8e-05,2.46513]
[1780243582779,33.02,73601.91,0.02,0.03572,8e-05,2.46395]
[1780243584816,33.03,73601.91,0.02,0.03574,8e-05,2.46497]
[1780243584850,33.03,73601.91,0.02,0.03574,8e-05,2.46497]
[1780243584923,33.03,73607.43,0.02,0.03618,8e-05,2.48993]
[1780243589417,33.15,73609.12,0.02,0.03683,8e-05,2.52673]
[1780243589426,33.15,73609.71,0.02,0.03688,8e-05,2.52932]
[1780243594628,33.21,73604.63,0.02,0.03665,8e-05,2.51515]
[1780243596895,33.22,73596.17,0.02,0.03604,8e-05,2.48048]
[1780243602684,33.24,73599.2,0.02,0.03638,8e-05,2.49985]
[1780243615773,33.3,73599.85,0.02,0.03667,8e-05,2.51582]
[1780243621819,33.32,73601.21,0.02,0.03688,8e-05,2.52767]
[1780243627106,33.34,73600.21,0.02,0.03689,8e-05,2.5282]
[1780243635061,33.34,73600.21,0.02,0.03689,8e-05,2.5282]
[1780243641958,33.4,73600.21,0.02,0.03715,8e-05,2.54258]
[1780243646994,33.42,73603.7,0.02,0.0375,8e-05,2.56249]
[1780243647634,33.42,73603.7,0.02,0.0375,8e-05,2.56249]
[1780243648433,33.42,73605.61,0.02,0.03767,8e-05,2.5718]
[1780243650990,33.43,73607.71,0.02,0.03785,8e-05,2.58196]
[1780243652538,33.44,73609.37,0.02,0.03795,8e-05,2.58627]
[1780243658072,33.46,73610.82,0.02,0.03816,8e-05,2.59795]
[1780243663107,33.48,73611.51,0.02,0.03829,8e-05,2.60533]
[1780243671163,33.5,73611.5,0.02,0.03841,8e-05,2.61216]
[1780243675192,33.52,73619.41,0.02,0.03911,8e-05,2.65082]
[1780243680230,33.53,73620.25,0.02,0.03925,8e-05,2.6585]
[1780243685267,33.55,73614.17,0.02,0.03883,8e-05,2.63521]
[1780243690298,33.57,73609.95,0.02,0.03857,8e-05,2.62059]
[1780243697599,33.59,73610.64,0.02,0.03874,8e-05,2.63026]
[1780243700375,33.6,73604.51,0.02,0.03828,8e-05,2.60473]
[1780243704401,33.61,73597.95,0.02,0.03783,8e-05,2.57935]
[1780243709436,33.63,73593.02,0.02,0.03753,8e-05,2.56221]
[1780243714471,33.65,73591.04,0.02,0.03738,8e-05,2.55241]
[1780243719505,33.67,73589.95,0.02,0.03737,8e-05,2.55209]
[1780243724540,33.69,73591.72,0.02,0.03759,8e-05,2.56415]
[1780243729575,33.7,73590.27,0.02,0.03755,8e-05,2.56214]
[1780243734616,33.73,73589.44,0.02,0.03758,8e-05,2.56364]
[1780243740652,33.75,73587.69,0.02,0.03753,8e-05,2.56109]
[1780243746695,33.77,73586.61,0.02,0.03754,8e-05,2.5614]
[1780243751730,33.78,73585.78,0.02,0.03755,8e-05,2.56192]
[1780243756767,33.8,73586.16,0.02,0.03765,8e-05,2.56765]
[1780243762808,33.82,73586.91,0.02,0.0378,8e-05,2.57568]
[1780243768092,33.84,73585.64,0.02,0.03777,8e-05,2.57407]
[1780243773888,33.86,73584.12,0.02,0.03766,8e-05,2.5665]
[1780243778922,33.87,73584.15,0.02,0.03773,8e-05,2.57055]
[1780243783958,33.89,73584.18,0.02,0.0378,8e-05,2.57454]
[1780243788992,33.9,73585.15,0.02,0.03795,8e-05,2.5826]
[1780243794032,33.92,73582.54,0.02,0.03781,8e-05,2.57512]
[1780243799067,33.94,73582.38,0.02,0.03787,8e-05,2.57827]
[1780243806118,33.96,73582.58,0.02,0.03798,8e-05,2.58445]
[1780243812160,33.98,73582.39,0.02,0.03805,8e-05,2.58812]
[1780243818447,34.0,73582.13,0.02,0.03811,8e-05,2.59143]
[1780243825251,34.02,73582.68,0.02,0.03824,8e-05,2.59893]
[1780243836329,34.05,73582.2,0.02,0.03827,8e-05,2.59903]
[1780243842372,34.07,73582.07,0.02,0.03834,8e-05,2.60274]
[1780243847409,34.08,73581.18,0.02,0.03833,8e-05,2.60238]
[1780243849425,34.09,73573.96,0.02,0.03779,8e-05,2.57245]
[1780243854461,34.1,73571.81,0.02,0.0377,8e-05,2.56698]
[1780243860499,34.12,73572.25,0.02,0.03781,8e-05,2.57345]
[1780243866541,34.14,73570.96,0.02,0.0378,8e-05,2.57241]
[1780243871577,34.16,73573.13,0.02,0.03803,8e-05,2.58557]
[1780243877619,34.18,73573.7,0.02,0.03816,8e-05,2.59257]
[1780243882654,34.19,73575.81,0.02,0.03839,8e-05,2.60544]
[1780243887690,34.21,73576.37,0.02,0.0385,8e-05,2.61155]
[1780243892725,34.22,73577.06,0.02,0.03854,8e-05,2.61247]
[1780243899009,34.24,73577.82,0.02,0.03869,8e-05,2.62087]
[1780243906825,34.26,73577.82,0.02,0.03878,8e-05,2.62588]
[1780243913875,34.29,73578.36,0.02,0.03893,8e-05,2.63385]
[1780243919149,34.3,73578.91,0.02,0.03903,8e-05,2.6397]
[1780243924951,34.32,73579.03,0.02,0.03912,8e-05,2.6443]
[1780243929986,34.33,73577.3,0.02,0.03904,8e-05,2.64012]
[1780243936030,34.35,73577.78,0.02,0.03915,8e-05,2.64626]
[1780243939423,34.35,73577.59,0.02,0.03916,8e-05,2.64677]
[1780243949362,34.38,73577.91,0.02,0.03932,8e-05,2.65543]
[1780243955162,34.4,73577.76,0.02,0.0393,8e-05,2.65298]
[1780243960197,34.41,73578.06,0.02,0.03938,8e-05,2.65762]
[1780243965233,34.43,73576.95,0.02,0.03936,8e-05,2.65604]
[1780243970268,34.44,73574.46,0.02,0.03922,8e-05,2.64847]
[1780243975303,34.46,73574.93,0.02,0.03932,8e-05,2.65388]
[1780243980339,34.47,73574.79,0.02,0.03937,8e-05,2.65661]
[1780243981160,34.47,73574.79,0.02,0.03937,8e-05,2.65661]
[1780243986379,34.49,73568.07,0.02,0.03892,8e-05,2.6315]
[1780243991416,34.5,73568.39,0.02,0.03901,8e-05,2.63647]
[1780243996450,34.52,73559.68,0.02,0.03839,8e-05,2.60244]
[1780244001485,34.53,73557.83,0.02,0.03832,8e-05,2.5983]
[1780244006519,34.55,73553.87,0.02,0.03809,8e-05,2.58516]
[1780244011554,34.57,73550.94,0.02,0.03785,8e-05,2.57086]
[1780244016591,34.61,73549.68,0.02,0.03796,8e-05,2.57678]
[1780244019612,34.62,73537.95,0.02,0.03712,8e-05,2.52944]
[1780244020618,34.66,73531.75,0.02,0.03681,7e-05,2.51198]
[1780244025653,34.85,73529.7,0.02,0.03743,8e-05,2.54661]
[1780244030688,34.86,73530.73,0.02,0.03758,8e-05,2.55507]
[1780244036731,34.88,73532.66,0.02,0.03782,8e-05,2.5681]
[1780244042772,34.91,73533.84,0.02,0.03799,8e-05,2.57789]
[1780244047809,34.92,73534.62,0.02,0.03812,8e-05,2.58514]
[1780244051164,34.93,73529.58,0.02,0.03778,8e-05,2.56621]
[1780244051424,34.93,73529.58,0.02,0.03778,8e-05,2.56621]
[1780244051458,34.94,73524.39,0.02,0.03741,7e-05,2.54518]
[1780244052846,34.94,73515.74,0.02,0.03678,7e-05,2.50991]
[1780244056302,35.02,73518.17,0.02,0.03728,7e-05,2.53771]
[1780244056381,35.02,73517.65,0.02,0.03727,7e-05,2.53724]
[1780244058440,35.02,73517.65,0.02,0.03727,7e-05,2.53724]
[1780244063923,35.05,73520.05,0.02,0.03755,7e-05,2.55318]
[1780244068958,35.1,73520.19,0.02,0.03777,8e-05,2.56527]
[1780244074029,35.27,73517.06,0.02,0.03817,8e-05,2.58607]
[1780244076021,35.31,73510.08,0.02,0.03782,7e-05,2.56596]
[1780244083184,35.32,73513.28,0.02,0.03811,8e-05,2.58247]
[1780244089414,35.4,73514.24,0.02,0.03853,8e-05,2.60531]
[1780244095149,35.42,73516.79,0.02,0.03881,8e-05,2.62086]
[1780244100419,35.44,73518.36,0.02,0.03899,8e-05,2.63089]
[1780244103206,35.45,73509.9,0.02,0.03838,8e-05,2.59733]
[1780244106227,35.48,73517.24,0.02,0.03909,8e-05,2.63637]
[1780244111262,35.5,73519.06,0.02,0.03929,8e-05,2.64728]
[1780244116298,35.51,73519.18,0.02,0.03935,8e-05,2.65097]
[1780244121333,35.52,73518.89,0.02,0.03939,8e-05,2.65293]
[1780244126367,35.54,73520.99,0.02,0.03961,8e-05,2.66498]
[1780244131403,35.55,73521.42,0.02,0.03962,8e-05,2.6641]
[1780244138453,35.57,73522.64,0.02,0.03979,8e-05,2.67358]
[1780244145501,35.59,73523.95,0.02,0.03997,8e-05,2.68333]
[1780244150536,35.6,73524.75,0.02,0.04008,8e-05,2.68969]
[1780244155572,35.61,73523.95,0.02,0.04007,8e-05,2.68918]
[1780244160607,35.62,73523.48,0.02,0.04009,8e-05,2.69009]
[1780244164638,35.63,73535.27,0.02,0.04106,8e-05,2.74311]
[1780244165641,35.63,73525.03,0.02,0.04026,8e-05,2.69948]
[1780244171684,35.65,73524.74,0.02,0.0403,8e-05,2.70158]
[1780244174706,35.66,73518.7,0.02,0.03986,8e-05,2.67745]
[1780244179740,35.67,73512.3,0.02,0.03943,8e-05,2.65328]
[1780244184776,35.68,73506.25,0.02,0.03902,8e-05,2.63084]
[1780244190817,35.7,73499.14,0.02,0.03855,8e-05,2.60485]
[1780244195241,35.71,73498.11,0.02,0.03843,8e-05,2.59677]
[1780244196659,35.72,73508.48,0.02,0.03925,8e-05,2.64217]
[1780244201894,35.73,73511.21,0.02,0.03951,8e-05,2.65651]
[1780244206825,35.74,73515.02,0.02,0.03983,8e-05,2.67431]
[1780244209355,35.74,73509.19,0.02,0.03942,8e-05,2.65124]
[1780244214989,35.76,73509.36,0.02,0.0395,8e-05,2.65608]
[1780244220027,35.77,73510.97,0.02,0.03968,8e-05,2.66567]
[1780244223047,35.78,73516.99,0.02,0.04017,8e-05,2.69291]
[1780244228082,35.79,73519.13,0.02,0.04039,8e-05,2.70456]
[1780244233118,35.8,73514.25,0.02,0.04005,8e-05,2.68624]
[1780244239162,35.84,73514.31,0.02,0.04021,8e-05,2.69486]
[1780244244197,35.85,73514.9,0.02,0.0403,8e-05,2.69944]
[1780244249234,35.93,73517.83,0.02,0.0409,8e-05,2.73214]
[1780244254446,35.97,73520.27,0.02,0.04118,8e-05,2.74604]
[1780244261564,35.99,73521.11,0.02,0.04131,8e-05,2.75349]
[1780244271635,36.01,73523.34,0.02,0.04157,8e-05,2.76722]
[1780244277428,36.02,73522.82,0.02,0.04157,8e-05,2.7674]
[1780244286492,36.03,73523.06,0.02,0.04166,8e-05,2.77201]
[1780244291774,36.04,73523.3,0.02,0.04171,8e-05,2.77499]
[1780244300587,36.06,73523.3,0.02,0.04178,8e-05,2.77841]
[1780244305628,36.06,73523.6,0.02,0.04183,8e-05,2.78156]
[1780244311915,36.07,73525.63,0.02,0.04195,8e-05,2.78654]
[1780244317712,36.08,73525.66,0.02,0.04199,8e-05,2.78878]
[1780244322755,36.09,73525.58,0.02,0.04202,8e-05,2.79022]
[1780244324768,36.09,73518.4,0.02,0.04146,8e-05,2.75994]
[1780244325775,36.09,73510.4,0.02,0.04084,8e-05,2.72607]
[1780244332054,36.17,73506.31,0.02,0.04087,8e-05,2.72722]
[1780244338866,36.2,73502.4,0.02,0.04069,8e-05,2.71729]
[1780244339737,36.2,73502.4,0.02,0.04069,8e-05,2.71729]
[1780244339872,36.21,73500.09,0.02,0.04051,8e-05,2.70791]
[1780244342123,36.21,73496.26,0.02,0.04023,8e-05,2.6926]
[1780244344515,36.21,73495.61,0.02,0.0402,8e-05,2.69075]
[1780244344616,36.22,73495.21,0.02,0.04018,8e-05,2.68951]
[1780244349436,36.22,73496.57,0.02,0.04031,8e-05,2.69657]
[1780244354978,36.23,73492.61,0.02,0.04006,8e-05,2.68299]
[1780244361019,36.25,73492.79,0.02,0.04012,8e-05,2.6864]
[1780244368078,36.26,73491.89,0.02,0.04011,8e-05,2.68567]
[1780244373113,36.27,73490.91,0.02,0.03999,8e-05,2.67789]
[1780244374121,36.27,73498.56,0.02,0.04059,8e-05,2.71054]
[1780244379155,36.29,73499.26,0.02,0.04074,8e-05,2.71873]
[1780244384338,36.3,73498.88,0.02,0.04074,8e-05,2.71859]
[1780244384390,36.3,73498.26,0.02,0.0407,8e-05,2.71669]
[1780244385337,36.3,73498.26,0.02,0.0407,8e-05,2.71669]
[1780244385348,36.3,73498.09,0.02,0.0407,8e-05,2.71634]
[1780244391240,36.31,73496.64,0.02,0.04062,8e-05,2.71206]
[1780244397281,36.32,73495.51,0.02,0.04057,8e-05,2.70951]
[1780244402544,36.33,73492.71,0.02,0.0404,8e-05,2.69992]
[1780244408358,36.34,73494.88,0.02,0.04061,8e-05,2.71132]
[1780244413399,36.35,73494.77,0.02,0.04063,8e-05,2.71271]
[1780244418429,36.36,73493.79,0.02,0.04059,8e-05,2.71042]
[1780244423464,36.37,73493.16,0.02,0.04058,8e-05,2.7096]
[1780244428499,36.37,73489.01,0.02,0.04029,8e-05,2.69402]
[1780244431907,36.38,73489.84,0.02,0.04037,8e-05,2.69828]
[1780244431986,36.38,73489.84,0.02,0.04037,8e-05,2.69828]
[1780244432033,36.38,73489.88,0.02,0.0403,8e-05,2.69299]
[1780244432358,36.38,73489.88,0.02,0.0403,8e-05,2.69299]
[1780244432763,36.38,73492.86,0.02,0.04054,8e-05,2.70591]
[1780244433763,36.38,73492.86,0.02,0.04054,8e-05,2.70591]
[1780244433828,36.38,73492.87,0.02,0.04054,8e-05,2.70632]
[1780244439576,36.39,73493.18,0.02,0.04061,8e-05,2.70984]
[1780244440584,36.39,73493.18,0.02,0.04061,8e-05,2.70984]
[1780244440672,36.39,73494.65,0.02,0.04073,8e-05,2.71641]
[1780244441693,36.39,73494.65,0.02,0.04073,8e-05,2.71641]
[1780244441773,36.4,73497.35,0.02,0.04094,8e-05,2.72818]
[1780244444614,36.4,73503.64,0.02,0.04145,8e-05,2.75584]
[1780244451660,36.41,73504.95,0.02,0.04159,8e-05,2.76349]
[1780244456696,36.42,73509.4,0.02,0.04197,8e-05,2.78397]
[1780244460723,36.42,73516.58,0.02,0.04256,8e-05,2.81599]
[1780244465759,36.43,73518.41,0.02,0.04273,8e-05,2.8251]
[1780244473048,36.43,73519.67,0.02,0.04286,8e-05,2.83218]
[1780244479856,36.44,73522.03,0.02,0.04308,8e-05,2.84401]
[1780244486906,36.45,73523.02,0.02,0.04319,8e-05,2.84986]
[1780244493188,36.45,73524.23,0.02,0.04323,8e-05,2.85042]
[1780244499466,36.45,73524.23,0.02,0.04323,8e-05,2.85042]
[1780244505041,36.46,73531.08,0.02,0.04384,8e-05,2.88293]
[1780244510069,36.47,73529.46,0.02,0.04372,8e-05,2.87678]
[1780244514095,36.47,73521.64,0.02,0.0431,8e-05,2.84354]
[1780244519130,36.48,73519.03,0.02,0.04292,8e-05,2.83348]
[1780244521145,36.48,73507.57,0.02,0.04201,8e-05,2.78463]
[1780244524166,36.48,73501.09,0.02,0.04152,8e-05,2.75802]
[1780244529200,36.49,73496.09,0.02,0.04117,8e-05,2.73864]
[1780244532349,36.5,73493.99,0.02,0.04102,8e-05,2.73091]
[1780244532361,36.5,73480.8,0.02,0.04001,8e-05,2.67552]
[1780244533480,36.5,73467.64,0.02,0.03903,7e-05,2.6214]
[1780244535254,36.52,73458.95,0.02,0.03849,7e-05,2.59183]
[1780244536580,36.52,73458.95,0.02,0.03849,7e-05,2.59183]
[1780244536595,36.55,73441.44,0.02,0.03733,7e-05,2.52704]
[1780244537801,36.55,73441.44,0.02,0.03733,7e-05,2.52704]
[1780244537873,36.61,73442.82,0.02,0.03766,7e-05,2.54552]
[1780244538962,36.61,73442.82,0.02,0.03766,7e-05,2.54552]
[1780244538994,36.64,73450.73,0.02,0.03836,7e-05,2.58413]
[1780244540615,36.64,73450.73,0.02,0.03836,7e-05,2.58413]
[1780244540636,36.69,73454.09,0.02,0.03882,7e-05,2.60949]
[1780244545295,36.77,73453.45,0.02,0.03907,7e-05,2.62324]
[1780244545341,36.79,73454.61,0.02,0.03925,7e-05,2.63323]
[1780244549900,36.82,73455.37,0.02,0.03942,7e-05,2.64249]
[1780244549966,36.82,73455.37,0.02,0.03942,7e-05,2.64249]
[1780244550002,36.82,73455.58,0.02,0.03945,7e-05,2.64435]
[1780244553622,36.83,73465.01,0.02,0.04012,8e-05,2.67937]
[1780244557409,36.84,73474.9,0.02,0.0409,8e-05,2.72188]
[1780244561438,36.84,73482.32,0.02,0.0415,8e-05,2.75453]
[1780244566473,36.85,73482.03,0.02,0.04151,8e-05,2.755]
[1780244571515,36.86,73482.25,0.02,0.04155,8e-05,2.7576]
[1780244573432,36.86,73482.19,0.02,0.04156,8e-05,2.75768]
[1780244573761,36.86,73479.63,0.02,0.04137,8e-05,2.74756]
[1780244575448,36.86,73479.63,0.02,0.04137,8e-05,2.74756]
[1780244576038,36.86,73479.63,0.02,0.04137,8e-05,2.74756]
[1780244576044,36.86,73477.2,0.02,0.04119,8e-05,2.73805]
[1780244578038,36.87,73477.13,0.02,0.0412,8e-05,2.73811]
[1780244578188,36.87,73477.13,0.02,0.0412,8e-05,2.73811]
[1780244578125,36.87,73470.91,0.02,0.04072,8e-05,2.71248]
[1780244581632,36.87,73465.92,0.02,0.04036,8e-05,2.69254]
[1780244582631,36.88,73468.53,0.02,0.04057,8e-05,2.70424]
[1780244588633,36.89,73473.63,0.02,0.04101,8e-05,2.72779]
[1780244588641,36.89,73458.3,0.02,0.03984,8e-05,2.66417]
[1780244589327,36.89,73458.3,0.02,0.03984,8e-05,2.66417]
[1780244590651,36.89,73449.47,0.02,0.0392,7e-05,2.62886]
[1780244592755,36.94,73443.5,0.02,0.03895,7e-05,2.61495]
[1780244595308,36.96,73448.89,0.02,0.03946,7e-05,2.64289]
[1780244595685,36.97,73450.55,0.02,0.03959,7e-05,2.65015]
[1780244600724,36.98,73448.29,0.02,0.03946,7e-05,2.64327]
[1780244605757,36.99,73449.94,0.02,0.03963,7e-05,2.65235]
[1780244610793,37.0,73455.0,0.02,0.04005,8e-05,2.67529]
[1780244615828,37.01,73456.67,0.02,0.04013,8e-05,2.67842]
[1780244620182,37.01,73457.21,0.02,0.0402,8e-05,2.68188]
[1780244620863,37.01,73456.92,0.02,0.04019,8e-05,2.68151]
[1780244623055,37.02,73460.18,0.02,0.04044,8e-05,2.69536]
[1780244623056,37.02,73461.28,0.02,0.04053,8e-05,2.7003]
[1780244623788,37.02,73461.28,0.02,0.04053,8e-05,2.7003]
[1780244624135,37.02,73461.01,0.02,0.04052,8e-05,2.69956]
[1780244625789,37.02,73461.01,0.02,0.04053,8e-05,2.69994]
[1780244625853,37.02,73461.12,0.02,0.04054,8e-05,2.70078]
[1780244627788,37.02,73461.12,0.02,0.04055,8e-05,2.70117]
[1780244630364,37.03,73462.32,0.02,0.04066,8e-05,2.70728]
[1780244635530,37.04,73472.14,0.02,0.04144,8e-05,2.74981]
[1780244635968,37.04,73472.91,0.02,0.04151,8e-05,2.75334]
[1780244637082,37.04,73472.91,0.02,0.04151,8e-05,2.75334]
[1780244637127,37.04,73472.69,0.02,0.0415,8e-05,2.75272]
[1780244643018,37.05,73473.56,0.02,0.0416,8e-05,2.75811]
[1780244648054,37.05,73469.49,0.02,0.04131,8e-05,2.7425]
[1780244649122,37.05,73469.49,0.02,0.04131,8e-05,2.7425]
[1780244654663,37.06,73464.63,0.02,0.04097,8e-05,2.72414]
[1780244655104,37.06,73461.06,0.02,0.04071,8e-05,2.70964]
[1780244656112,37.07,73454.03,0.02,0.04018,8e-05,2.68095]
[1780244657958,37.07,73451.97,0.02,0.04003,8e-05,2.67288]
[1780244658126,37.07,73450.99,0.02,0.03997,7e-05,2.66928]
[1780244660504,37.07,73451.54,0.02,0.04002,8e-05,2.67238]
[1780244661153,37.07,73452.27,0.02,0.04009,8e-05,2.6758]
[1780244661504,37.07,73452.27,0.02,0.04009,8e-05,2.6758]
[1780244662155,37.08,73453.19,0.02,0.04016,8e-05,2.68]
[1780244663161,37.08,73460.76,0.02,0.04074,8e-05,2.71169]
[1780244666662,37.08,73464.57,0.02,0.04105,8e-05,2.72861]
[1780244667193,37.08,73464.71,0.02,0.04107,8e-05,2.72954]
[1780244668637,37.09,73464.83,0.02,0.04109,8e-05,2.73038]
[1780244669202,37.09,73464.87,0.02,0.0411,8e-05,2.73089]
[1780244674239,37.1,73464.29,0.02,0.041,8e-05,2.72429]
[1780244679274,37.1,73464.6,0.02,0.04106,8e-05,2.72735]
[1780244684330,37.11,73464.27,0.02,0.04107,8e-05,2.72774]
[1780244689365,37.12,73465.57,0.02,0.0412,8e-05,2.73489]
[1780244694641,37.13,73473.4,0.02,0.04183,8e-05,2.76936]
[1780244700010,37.13,73473.78,0.02,0.04188,8e-05,2.77187]
[1780244705479,37.14,73473.46,0.02,0.0419,8e-05,2.77279]
[1780244707492,37.14,73466.28,0.02,0.04135,8e-05,2.74328]
[1780244710080,37.14,73466.26,0.02,0.04136,8e-05,2.74352]
[1780244710087,37.15,73466.24,0.02,0.04137,8e-05,2.74409]
[1780244712356,37.15,73466.24,0.02,0.04137,8e-05,2.74409]
[1780244712370,37.15,73459.22,0.02,0.04084,8e-05,2.71555]
[1780244715368,37.15,73458.6,0.02,0.0408,8e-05,2.71335]
[1780244714786,37.15,73446.62,0.02,0.03991,7e-05,2.66461]
[1780244715549,37.15,73446.62,0.02,0.03991,7e-05,2.66461]
[1780244719577,37.16,73438.03,0.02,0.0393,7e-05,2.6313]
[1780244724855,37.27,73428.03,0.02,0.03902,7e-05,2.61535]
[1780244730664,37.36,73427.26,0.02,0.03932,7e-05,2.63183]
[1780244732679,37.39,73417.44,0.02,0.03862,7e-05,2.59173]
[1780244736475,37.46,73419.98,0.02,0.03909,7e-05,2.61738]
[1780244736706,37.48,73432.87,0.02,0.04012,7e-05,2.6742]
[1780244740734,37.49,73440.67,0.02,0.04074,8e-05,2.70783]
[1780244743755,37.49,73446.9,0.02,0.04123,8e-05,2.73434]
[1780244746535,37.49,73449.43,0.02,0.04143,8e-05,2.74532]
[1780244751812,37.5,73454.58,0.02,0.04185,8e-05,2.76811]
[1780244756849,37.5,73454.11,0.02,0.04184,8e-05,2.76726]
[1780244761890,37.51,73453.77,0.02,0.04183,8e-05,2.76696]
[1780244763904,37.51,73445.78,0.02,0.04123,8e-05,2.73436]
[1780244766126,37.51,73444.06,0.02,0.0411,8e-05,2.72755]
[1780244766128,37.51,73443.41,0.02,0.04106,8e-05,2.72516]
[1780244768013,37.51,73440.83,0.02,0.04087,8e-05,2.71485]
[1780244769015,37.52,73438.8,0.02,0.04072,8e-05,2.70683]
[1780244769029,37.52,73428.98,0.02,0.03999,7e-05,2.66711]
[1780244775209,37.53,73434.85,0.02,0.04047,7e-05,2.69319]
[1780244781024,37.54,73436.84,0.02,0.04066,8e-05,2.70326]
[1780244786061,37.54,73435.19,0.02,0.04056,7e-05,2.69818]
[1780244791096,37.55,73441.15,0.02,0.04096,8e-05,2.71827]
[1780244796130,37.56,73446.52,0.02,0.04139,8e-05,2.74173]
[1780244801166,37.56,73452.75,0.02,0.04189,8e-05,2.76862]
[1780244807208,37.57,73453.8,0.02,0.04199,8e-05,2.77424]
[1780244812243,37.57,73460.9,0.02,0.04256,8e-05,2.8049]
[1780244814259,37.57,73469.86,0.02,0.04327,8e-05,2.84292]
[1780244819293,37.58,73471.55,0.02,0.04342,8e-05,2.85057]
[1780244824328,37.57,73473.8,0.02,0.04358,8e-05,2.85953]
[1780244830369,37.57,73473.16,0.02,0.0435,8e-05,2.85527]
[1780244834398,37.56,73479.47,0.02,0.04397,8e-05,2.88037]
[1780244840439,37.55,73479.73,0.02,0.04394,8e-05,2.87865]
[1780244845475,37.55,73479.35,0.02,0.04391,8e-05,2.87726]
[1780244850509,37.55,73478.12,0.02,0.04382,8e-05,2.87225]
[1780244855545,37.55,73478.24,0.02,0.04377,8e-05,2.86818]
[1780244862594,37.57,73478.19,0.02,0.04383,8e-05,2.87139]
[1780244869642,37.58,73477.9,0.02,0.04384,8e-05,2.872]
[1780244874678,37.58,73477.79,0.02,0.04384,8e-05,2.87173]
[1780244879713,37.58,73477.3,0.02,0.0438,8e-05,2.86984]
[1780244884752,37.58,73477.31,0.02,0.04381,8e-05,2.87008]
[1780244889784,37.58,73479.35,0.02,0.04398,8e-05,2.87911]
[1780244894819,37.58,73478.77,0.02,0.04393,8e-05,2.87677]
[1780244899854,37.58,73478.21,0.02,0.04389,8e-05,2.87451]
[1780244906131,37.58,73478.15,0.02,0.04385,8e-05,2.8724]
[1780244913953,37.56,73477.22,0.02,0.04362,8e-05,2.8586]
[1780244921002,37.54,73477.32,0.02,0.04357,8e-05,2.85583]
[1780244926271,37.53,73477.62,0.02,0.04355,8e-05,2.85484]
[1780244936342,37.51,73477.71,0.02,0.04347,8e-05,2.85073]
[1780244942150,37.5,73477.31,0.02,0.04339,8e-05,2.8464]
[1780244948193,37.49,73477.94,0.02,0.04339,8e-05,2.84642]
[1780244954234,37.48,73477.91,0.02,0.04334,8e-05,2.84365]
[1780244962291,37.47,73477.69,0.02,0.04328,8e-05,2.84077]
[1780244968332,37.47,73478.63,0.02,0.04337,8e-05,2.8452]
[1780244973367,37.47,73478.93,0.02,0.04331,8e-05,2.84074]
[1780244976621,37.47,73487.39,0.02,0.04399,8e-05,2.87696]
[1780244982432,37.39,73487.47,0.02,0.04362,8e-05,2.85742]
[1780244984449,37.38,73502.85,0.02,0.04486,8e-05,2.92312]
[1780244989479,37.27,73509.52,0.02,0.04489,8e-05,2.92536]
[1780244994515,37.26,73508.24,0.02,0.04477,8e-05,2.91903]
[1780244999550,37.27,73503.81,0.02,0.04442,8e-05,2.90015]
[1780245002570,37.27,73493.33,0.02,0.04357,8e-05,2.85519]
[1780245007605,37.27,73491.99,0.02,0.04347,8e-05,2.84969]
[1780245013647,37.26,73487.4,0.02,0.04307,8e-05,2.82828]
[1780245018684,37.25,73491.3,0.02,0.04334,8e-05,2.84297]
[1780245023717,37.24,73492.56,0.02,0.04341,8e-05,2.84638]
[1780245028753,37.23,73492.74,0.02,0.04338,8e-05,2.84515]
[1780245033788,37.23,73489.94,0.02,0.04306,8e-05,2.82658]
[1780245039832,37.23,73490.41,0.02,0.04311,8e-05,2.82901]
[1780245044867,37.23,73490.79,0.02,0.04315,8e-05,2.83097]
[1780245049902,37.23,73491.09,0.02,0.04318,8e-05,2.83257]
[1780245054936,37.23,73489.46,0.02,0.04304,8e-05,2.82512]
[1780245060659,37.23,73489.62,0.02,0.04305,8e-05,2.82603]
[1780245061264,37.23,73489.88,0.02,0.04305,8e-05,2.82605]
[1780245061276,37.23,73461.25,0.02,0.04083,8e-05,2.70595]
[1780245062996,37.23,73460.89,0.02,0.04079,8e-05,2.7041]
[1780245063077,37.23,73449.39,0.02,0.03992,7e-05,2.65669]
[1780245070047,37.22,73446.91,0.02,0.03972,7e-05,2.64598]
[1780245075083,37.22,73447.81,0.02,0.03978,7e-05,2.64925]
[1780245080116,37.22,73447.03,0.02,0.03972,7e-05,2.64566]
[1780245082130,37.22,73439.11,0.02,0.03913,7e-05,2.61337]
[1780245087545,37.22,73438.64,0.02,0.03909,7e-05,2.6114]
[1780245093206,37.22,73436.25,0.02,0.03883,7e-05,2.59588]
[1780245098692,37.22,73434.57,0.02,0.03871,7e-05,2.58914]
[1780245104283,37.22,73435.15,0.02,0.03875,7e-05,2.5915]
[1780245107545,37.22,73450.74,0.02,0.03991,7e-05,2.65467]
[1780245113352,37.22,73448.95,0.02,0.03976,7e-05,2.64675]
[1780245118387,37.21,73448.6,0.02,0.03973,7e-05,2.64482]
[1780245124430,37.21,73446.98,0.02,0.0396,7e-05,2.63765]
[1780245129465,37.21,73446.78,0.02,0.03957,7e-05,2.63637]
[1780245134500,37.21,73447.05,0.02,0.03958,7e-05,2.63694]
[1780245139535,37.2,73437.65,0.02,0.03888,7e-05,2.59846]
[1780245144570,37.2,73435.85,0.02,0.03875,7e-05,2.59103]
[1780245149606,37.2,73436.1,0.02,0.03876,7e-05,2.59188]
[1780245154642,37.2,73441.22,0.02,0.03905,7e-05,2.60655]
[1780245159679,37.2,73441.03,0.02,0.03903,7e-05,2.60553]
[1780245164716,37.2,73439.78,0.02,0.03894,7e-05,2.60023]
[1780245166830,37.2,73425.32,0.02,0.03789,7e-05,2.54233]
[1780245172769,37.2,73427.78,0.02,0.03807,7e-05,2.55234]
[1780245173777,37.2,73420.5,0.02,0.03755,7e-05,2.52351]
[1780245178811,37.2,73416.27,0.02,0.03725,7e-05,2.50736]
[1780245183846,37.21,73417.28,0.02,0.03736,7e-05,2.51313]
[1780245184853,37.21,73410.42,0.02,0.03688,7e-05,2.48632]
[1780245188459,37.23,73405.98,0.02,0.03662,7e-05,2.47209]
[1780245188541,37.24,73400.08,0.02,0.03627,7e-05,2.45262]
[1780245193236,37.31,73408.23,0.02,0.0371,7e-05,2.49863]
[1780245193310,37.31,73414.65,0.02,0.03758,7e-05,2.52491]
[1780245198186,37.32,73404.89,0.02,0.03692,7e-05,2.48834]
[1780245200973,37.35,73391.7,0.02,0.03613,7e-05,2.44427]
[1780245206008,37.49,73396.01,0.02,0.03696,7e-05,2.49061]
[1780245211046,37.53,73395.76,0.02,0.03701,7e-05,2.4917]
[1780245216083,37.57,73390.69,0.02,0.03679,7e-05,2.47977]
[1780245218337,37.62,73383.25,0.02,0.03649,7e-05,2.46281]
[1780245221116,37.67,73370.93,0.02,0.03585,7e-05,2.42713]
[1780245226156,37.77,73372.41,0.02,0.03631,7e-05,2.45264]
[1780245226310,37.77,73372.41,0.02,0.03631,7e-05,2.45264]
[1780245226407,37.78,73369.57,0.02,0.03615,7e-05,2.44333]
[1780245232207,37.84,73366.04,0.02,0.03616,7e-05,2.44382]
[1780245234293,37.85,73364.96,0.02,0.03611,7e-05,2.44137]
[1780245234387,37.88,73346.02,0.02,0.03495,7e-05,2.37599]
[1780245236243,37.94,73326.87,0.02,0.03392,6e-05,2.3177]
[1780245238480,37.96,73317.42,0.02,0.03338,6e-05,2.28686]
[1780245238491,37.98,73364.0,0.02,0.03653,7e-05,2.46406]
[1780245239425,37.98,73364.0,0.02,0.03653,7e-05,2.46406]
[1780245239524,37.99,73378.69,0.02,0.0376,7e-05,2.52348]
[1780245241424,37.99,73378.93,0.02,0.03762,7e-05,2.52496]
[1780245241490,37.99,73370.56,0.02,0.03705,7e-05,2.49314]
[1780245247503,38.01,73372.48,0.02,0.03723,7e-05,2.50299]
[1780245247604,38.01,73369.29,0.02,0.03702,7e-05,2.4917]
[1780245248285,38.01,73369.29,0.02,0.03702,7e-05,2.4917]
[1780245248586,38.01,73361.85,0.02,0.03652,7e-05,2.46379]
[1780245249005,38.01,73361.85,0.02,0.03652,7e-05,2.46379]
[1780245249346,38.01,73362.11,0.02,0.03654,7e-05,2.46478]
[1780245250653,38.01,73362.11,0.02,0.03654,7e-05,2.46478]
[1780245250754,38.02,73356.07,0.02,0.03617,7e-05,2.44398]
[1780245254384,38.04,73364.11,0.02,0.03678,7e-05,2.47816]
[1780245255397,38.04,73373.34,0.02,0.03742,7e-05,2.5137]
[1780245257404,38.04,73368.15,0.02,0.03706,7e-05,2.49389]
[1780245258657,38.04,73350.53,0.02,0.03587,7e-05,2.42718]
[1780245261162,38.05,73348.46,0.02,0.03576,7e-05,2.42138]
[1780245261434,38.06,73348.82,0.02,0.03582,7e-05,2.42482]
[1780245265970,38.09,73348.37,0.02,0.0359,7e-05,2.42917]
[1780245266001,38.1,73352.43,0.02,0.03621,7e-05,2.44643]
[1780245266471,38.1,73351.67,0.02,0.03616,7e-05,2.44373]
[1780245269240,38.1,73349.49,0.02,0.03603,7e-05,2.43603]
[1780245269491,38.11,73349.61,0.02,0.03604,7e-05,2.43667]
[1780245274527,38.11,73356.64,0.02,0.03645,7e-05,2.45829]
[1780245276539,38.11,73349.94,0.02,0.036,7e-05,2.43348]
[1780245279776,38.11,73356.67,0.02,0.03647,7e-05,2.45948]
[1780245281590,38.13,73342.24,0.02,0.03554,7e-05,2.40757]
[1780245282595,38.14,73319.77,0.02,0.03413,6e-05,2.32815]
[1780245286619,38.21,73326.88,0.02,0.03483,7e-05,2.36752]
[1780245288875,38.23,73335.35,0.02,0.03548,7e-05,2.40412]
[1780245292904,38.25,73327.0,0.02,0.03499,7e-05,2.37616]
[1780245298707,38.29,73326.01,0.02,0.03507,7e-05,2.38057]
[1780245302397,38.3,73323.44,0.02,0.03495,7e-05,2.37397]
[1780245302988,38.3,73333.17,0.02,0.03559,7e-05,2.41021]
[1780245303966,38.3,73333.17,0.02,0.03559,7e-05,2.41021]
[1780245304749,38.3,73334.85,0.02,0.03571,7e-05,2.41682]
[1780245308776,38.31,73324.78,0.02,0.03506,7e-05,2.38022]
[1780245311797,38.31,73337.75,0.02,0.03593,7e-05,2.4291]
[1780245314819,38.31,73328.68,0.02,0.03534,7e-05,2.39575]
[1780245319855,38.32,73322.14,0.02,0.03492,7e-05,2.37256]
[1780245324890,38.32,73326.94,0.02,0.03526,7e-05,2.39139]
[1780245329927,38.33,73330.46,0.02,0.03551,7e-05,2.40534]
[1780245335966,38.33,73333.93,0.02,0.03569,7e-05,2.41398]
[1780245341003,38.35,73330.75,0.02,0.03553,7e-05,2.40502]
[1780245344027,38.35,73332.22,0.02,0.03564,7e-05,2.41166]
[1780245344033,38.36,73336.53,0.02,0.03594,7e-05,2.42832]
[1780245345030,38.36,73318.93,0.02,0.03479,7e-05,2.36368]
[1780245347044,38.4,73296.96,0.02,0.03352,6e-05,2.29173]
[1780245352080,38.57,73301.25,0.02,0.0344,6e-05,2.34155]
[1780245355697,38.63,73308.46,0.02,0.03512,7e-05,2.38172]
[1780245355772,38.64,73314.38,0.02,0.03552,7e-05,2.4041]
[1780245360457,38.65,73321.02,0.02,0.036,7e-05,2.43093]
[1780245366184,38.66,73314.24,0.02,0.03561,7e-05,2.40909]
[1780245368199,38.67,73306.21,0.02,0.0351,7e-05,2.38071]
[1780245372985,38.67,73306.48,0.02,0.03513,7e-05,2.3823]
[1780245373100,38.67,73306.48,0.02,0.03513,7e-05,2.3823]
[1780245373122,38.68,73297.91,0.02,0.03462,6e-05,2.35348]
[1780245375262,38.75,73285.21,0.02,0.03404,6e-05,2.32094]
[1780245379466,38.83,73289.5,0.02,0.03461,6e-05,2.35244]
[1780245379542,38.84,73300.13,0.02,0.03533,7e-05,2.39338]
[1780245382573,38.85,73307.23,0.02,0.03585,7e-05,2.42195]
[1780245387332,38.86,73317.34,0.02,0.03653,7e-05,2.46023]
[1780245392644,38.86,73318.09,0.02,0.03652,7e-05,2.45808]
[1780245398410,38.87,73323.13,0.02,0.0369,7e-05,2.47916]
[1780245403460,38.87,73316.93,0.02,0.03648,7e-05,2.45607]
[1780245407487,38.87,73324.68,0.02,0.03701,7e-05,2.4852]
[1780245408496,38.88,73331.26,0.02,0.03746,7e-05,2.51038]
[1780245409888,38.88,73331.26,0.02,0.03746,7e-05,2.51038]
[1780245410002,38.88,73331.26,0.02,0.03746,7e-05,2.51038]
[1780245410103,38.88,73342.57,0.02,0.03825,7e-05,2.55405]
[1780245410926,38.88,73342.57,0.02,0.03825,7e-05,2.55405]
[1780245410940,38.88,73342.57,0.02,0.03825,7e-05,2.55405]
[1780245410961,38.88,73343.93,0.02,0.03835,7e-05,2.55955]
[1780245411439,38.88,73343.93,0.02,0.03835,7e-05,2.55955]
[1780245411736,38.88,73343.93,0.02,0.03835,7e-05,2.55955]
[1780245411831,38.88,73339.37,0.02,0.03804,7e-05,2.54244]
[1780245414269,38.88,73339.5,0.02,0.03806,7e-05,2.54326]
[1780245414537,38.88,73341.86,0.02,0.03823,7e-05,2.55259]
[1780245419573,38.89,73344.9,0.02,0.03847,7e-05,2.56575]
[1780245424607,38.9,73343.58,0.02,0.0384,7e-05,2.5622]
[1780245430650,38.9,73344.1,0.02,0.03845,7e-05,2.56463]
[1780245435685,38.9,73340.15,0.02,0.03816,7e-05,2.54907]
[1780245440721,38.9,73342.91,0.02,0.03836,7e-05,2.55999]
[1780245443002,38.9,73349.54,0.02,0.03884,7e-05,2.58602]
[1780245444764,38.91,73361.41,0.02,0.03969,7e-05,2.63249]
[1780245449797,38.9,73366.32,0.02,0.04003,7e-05,2.65125]
[1780245454831,38.9,73366.37,0.02,0.03995,7e-05,2.64516]
[1780245459868,38.91,73369.11,0.02,0.04016,7e-05,2.6567]
[1780245463143,38.91,73378.93,0.02,0.04088,7e-05,2.69582]
[1780245468931,38.9,73382.76,0.02,0.04114,7e-05,2.70971]
[1780245473968,38.89,73382.12,0.02,0.04106,7e-05,2.70534]
[1780245479003,38.88,73383.18,0.02,0.0411,7e-05,2.70771]
[1780245483032,38.88,73390.79,0.02,0.04164,7e-05,2.73654]
[1780245488069,38.87,73391.1,0.02,0.04162,7e-05,2.73572]
[1780245493104,38.86,73391.37,0.02,0.04161,7e-05,2.7348]
[1780245498139,38.85,73391.29,0.02,0.04156,7e-05,2.73252]
[1780245503174,38.84,73387.9,0.02,0.04128,7e-05,2.7171]
[1780245508209,38.83,73384.43,0.02,0.04099,7e-05,2.70159]
[1780245513245,38.82,73383.77,0.02,0.04082,7e-05,2.69138]
[1780245515766,38.82,73382.84,0.02,0.04074,7e-05,2.68705]
[1780245515858,38.82,73382.84,0.02,0.04074,7e-05,2.68705]
[1780245515923,38.82,73382.84,0.02,0.04074,7e-05,2.68705]
[1780245516265,38.82,73385.6,0.02,0.04094,7e-05,2.69768]
[1780245517273,38.82,73407.53,0.02,0.04258,8e-05,2.7854]
[1780245517607,38.82,73407.53,0.02,0.04258,8e-05,2.7854]
[1780245517653,38.82,73407.72,0.02,0.04259,8e-05,2.78617]
[1780245523563,38.82,73405.78,0.02,0.04243,8e-05,2.77762]
[1780245530364,38.81,73409.16,0.02,0.04268,8e-05,2.79104]
[1780245535400,38.81,73408.67,0.02,0.04264,8e-05,2.78882]
[1780245541445,38.81,73412.32,0.02,0.04291,8e-05,2.80339]
[1780245546478,38.81,73415.95,0.02,0.04318,8e-05,2.81786]
[1780245552138,38.81,73416.11,0.02,0.04319,8e-05,2.81817]
[1780245556510,38.81,73424.85,0.02,0.04386,8e-05,2.85353]
[1780245562588,38.8,73425.68,0.02,0.0439,8e-05,2.85596]
[1780245567623,38.8,73418.29,0.02,0.04332,8e-05,2.82484]
[1780245569638,38.8,73409.99,0.02,0.04268,8e-05,2.79077]
[1780245575679,38.8,73410.31,0.02,0.04261,8e-05,2.7858]
[1780245580715,38.8,73410.36,0.02,0.04261,8e-05,2.78589]
[1780245581721,38.79,73417.09,0.02,0.04313,8e-05,2.81329]
[1780245582728,38.79,73424.17,0.02,0.04367,8e-05,2.84227]
[1780245586756,38.79,73417.01,0.02,0.04311,8e-05,2.81247]
[1780245591794,38.79,73417.0,0.02,0.0431,8e-05,2.81208]
[1780245596829,38.79,73418.15,0.02,0.04319,8e-05,2.81655]
[1780245601865,38.79,73410.93,0.02,0.04263,8e-05,2.78679]
[1780245602876,38.79,73403.12,0.02,0.04204,8e-05,2.75521]
[1780245607942,38.79,73401.89,0.02,0.04195,8e-05,2.75043]
[1780245608032,38.79,73401.89,0.02,0.04195,8e-05,2.75043]
[1780245608133,38.79,73392.17,0.02,0.04122,7e-05,2.7115]
[1780245609921,38.79,73382.73,0.02,0.04053,7e-05,2.67385]
[1780245611584,38.79,73382.89,0.02,0.04053,7e-05,2.67423]
[1780245611935,38.79,73383.09,0.02,0.04054,7e-05,2.67476]
[1780245616971,38.78,73389.69,0.02,0.041,7e-05,2.69957]
[1780245622007,38.77,73385.9,0.02,0.0407,7e-05,2.68306]
[1780245627042,38.77,73386.84,0.02,0.04074,7e-05,2.68528]
[1780245632076,38.76,73386.2,0.02,0.04058,7e-05,2.67532]
[1780245637112,38.75,73392.4,0.02,0.041,7e-05,2.69836]
[1780245643156,38.74,73394.16,0.02,0.0411,7e-05,2.70339]
[1780245650205,38.73,73396.53,0.02,0.04123,7e-05,2.71051]
[1780245655240,38.72,73398.85,0.02,0.04137,7e-05,2.71809]
[1780245664302,38.71,73399.17,0.02,0.04134,7e-05,2.71627]
[1780245669337,38.7,73402.26,0.02,0.04153,7e-05,2.72696]
[1780245672359,38.7,73410.8,0.02,0.04216,8e-05,2.76033]
[1780245677393,38.69,73413.06,0.02,0.04229,8e-05,2.76754]
[1780245682428,38.68,73412.65,0.02,0.04222,8e-05,2.76388]
[1780245687463,38.67,73412.91,0.02,0.04221,8e-05,2.76302]
[1780245692498,38.66,73408.42,0.02,0.04175,8e-05,2.73702]
[1780245699548,38.65,73409.09,0.02,0.04175,8e-05,2.73742]
[1780245704830,38.65,73404.5,0.02,0.0414,7e-05,2.71831]
[1780245710627,38.64,73399.81,0.02,0.04102,7e-05,2.6978]
[1780245716668,38.63,73398.8,0.02,0.04091,7e-05,2.69225]
[1780245721702,38.63,73399.13,0.02,0.04091,7e-05,2.69233]
[1780245726738,38.62,73399.48,0.02,0.04092,7e-05,2.69247]
[1780245733788,38.61,73399.06,0.02,0.04085,7e-05,2.68908]
[1780245738822,38.61,73398.82,0.02,0.04081,7e-05,2.6869]
[1780245743858,38.6,73398.83,0.02,0.04079,7e-05,2.68573]
[1780245748895,38.59,73398.23,0.02,0.04072,7e-05,2.68215]
[1780245753931,38.59,73395.26,0.02,0.0404,7e-05,2.6633]
[1780245758962,38.58,73391.95,0.02,0.04014,7e-05,2.64904]
[1780245763997,38.58,73386.86,0.02,0.03975,7e-05,2.62812]
[1780245769040,38.58,73383.06,0.02,0.03946,7e-05,2.61243]
[1780245774076,38.57,73383.19,0.02,0.03946,7e-05,2.6122]
[1780245779111,38.57,73382.65,0.02,0.0394,7e-05,2.60925]
[1780245784146,38.56,73383.3,0.02,0.03943,7e-05,2.61097]
[1780245789180,38.56,73383.68,0.02,0.03945,7e-05,2.6116]
[1780245794215,38.56,73383.09,0.02,0.03939,7e-05,2.60842]
[1780245800258,38.55,73383.47,0.02,0.0394,7e-05,2.60885]
[1780245805531,38.55,73385.51,0.02,0.03953,7e-05,2.61594]
[1780245811334,38.54,73385.66,0.02,0.03943,7e-05,2.60954]
[1780245816370,38.54,73389.49,0.02,0.03969,7e-05,2.62369]
[1780245817377,38.54,73395.82,0.02,0.04015,7e-05,2.64847]
[1780245822411,38.53,73396.42,0.02,0.04017,7e-05,2.64964]
[1780245828456,38.52,73397.4,0.02,0.04022,7e-05,2.6521]
[1780245833489,38.52,73396.46,0.02,0.04013,7e-05,2.64721]
[1780245838524,38.51,73396.59,0.02,0.04012,7e-05,2.64661]
[1780245843559,38.51,73394.75,0.02,0.03996,7e-05,2.63822]
[1780245849607,38.51,73395.55,0.02,0.04002,7e-05,2.64147]
[1780245854642,38.51,73396.38,0.02,0.04009,7e-05,2.64546]
[1780245860687,38.51,73396.81,0.02,0.04011,7e-05,2.6464]
[1780245865986,38.5,73397.62,0.02,0.04015,7e-05,2.64862]
[1780245872770,38.5,73397.17,0.02,0.04001,7e-05,2.63958]
[1780245878810,38.49,73396.85,0.02,0.03997,7e-05,2.63725]
[1780245883854,38.49,73396.56,0.02,0.03993,7e-05,2.63522]
[1780245884861,38.49,73379.19,0.02,0.03867,7e-05,2.567]
[1780245890930,38.49,73378.07,0.02,0.03859,7e-05,2.56227]
[1780245896198,38.48,73379.81,0.02,0.0387,7e-05,2.56863]
[1780245897977,38.48,73387.15,0.02,0.03923,7e-05,2.59717]
[1780245903012,38.48,73385.35,0.02,0.03909,7e-05,2.58945]
[1780245904022,38.48,73377.39,0.02,0.03852,7e-05,2.55836]
[1780245906273,38.48,73368.93,0.02,0.03792,7e-05,2.52552]
[1780245912080,38.48,73366.57,0.02,0.03775,7e-05,2.51634]
[1780245916346,38.48,73354.47,0.02,0.03691,7e-05,2.47015]
[1780245922158,38.48,73352.33,0.02,0.03677,7e-05,2.46243]
[1780245925580,38.48,73352.59,0.02,0.03679,7e-05,2.46353]
[1780245925668,38.48,73352.59,0.02,0.03679,7e-05,2.46353]
[1780245925639,38.48,73352.99,0.02,0.03682,7e-05,2.4651]
[1780245926418,38.48,73360.09,0.02,0.03731,7e-05,2.49209]
[1780245932228,38.48,73363.54,0.02,0.03747,7e-05,2.49953]
[1780245937263,38.48,73364.13,0.02,0.03751,7e-05,2.50181]
[1780245942298,38.48,73364.87,0.02,0.03756,7e-05,2.50465]
[1780245947333,38.48,73364.66,0.02,0.03755,7e-05,2.50387]
[1780245953375,38.48,73363.74,0.02,0.03748,7e-05,2.5004]
[1780245958411,38.48,73363.23,0.02,0.03745,7e-05,2.49848]
[1780245959417,38.48,73355.75,0.02,0.03693,7e-05,2.47011]
[1780245964452,38.48,73352.57,0.02,0.03672,7e-05,2.45844]
[1780245969489,38.48,73346.97,0.02,0.03635,7e-05,2.43783]
[1780245974523,38.49,73347.83,0.02,0.03642,7e-05,2.44165]
[1780245979559,38.49,73353.65,0.02,0.03682,7e-05,2.46412]
[1780245983586,38.49,73361.5,0.02,0.03737,7e-05,2.49421]
[1780245988621,38.49,73367.84,0.02,0.03782,7e-05,2.51865]
[1780245994664,38.49,73369.04,0.02,0.03782,7e-05,2.51751]
[1780246001713,38.49,73369.5,0.02,0.03785,7e-05,2.51933]
[1780246006750,38.49,73372.64,0.02,0.03807,7e-05,2.53139]
[1780246015818,38.49,73372.64,0.02,0.03807,7e-05,2.53122]
[1780246020851,38.49,73369.72,0.02,0.03786,7e-05,2.51993]
[1780246022866,38.49,73363.63,0.02,0.03744,7e-05,2.49665]
[1780246024708,38.49,73363.63,0.02,0.03744,7e-05,2.49665]
[1780246024810,38.49,73362.94,0.02,0.03739,7e-05,2.49409]
[1780246025887,38.49,73346.76,0.02,0.03629,7e-05,2.43301]
[1780246028727,38.49,73336.49,0.02,0.0356,7e-05,2.39489]
[1780246028829,38.5,73336.45,0.02,0.0356,7e-05,2.39513]
[1780246032936,38.5,73343.38,0.02,0.03608,7e-05,2.42168]
[1780246035957,38.5,73348.57,0.02,0.03644,7e-05,2.44154]
[1780246040991,38.5,73347.56,0.02,0.03638,7e-05,2.43839]
[1780246045021,38.51,73352.92,0.02,0.03676,7e-05,2.45905]
[1780246050056,38.51,73356.52,0.02,0.03701,7e-05,2.47312]
[1780246055091,38.51,73355.73,0.02,0.03689,7e-05,2.46483]
[1780246060126,38.51,73353.93,0.02,0.03677,7e-05,2.45856]
[1780246065160,38.52,73358.22,0.02,0.03708,7e-05,2.47528]
[1780246070195,38.52,73363.61,0.02,0.03745,7e-05,2.49612]
[1780246076237,38.52,73363.21,0.02,0.03743,7e-05,2.49496]
[1780246081273,38.52,73362.59,0.02,0.0374,7e-05,2.49291]
[1780246084294,38.52,73351.38,0.02,0.03663,7e-05,2.45069]
[1780246090336,38.53,73347.52,0.02,0.03638,7e-05,2.43707]
[1780246096378,38.53,73346.68,0.02,0.03635,7e-05,2.43504]
[1780246101412,38.54,73348.09,0.02,0.03646,7e-05,2.44109]
[1780246106448,38.54,73348.44,0.02,0.03649,7e-05,2.44313]
[1780246111483,38.54,73345.28,0.02,0.03621,7e-05,2.42636]
[1780246115511,38.55,73338.96,0.02,0.0358,7e-05,2.40352]
[1780246119540,38.55,73331.64,0.02,0.03533,7e-05,2.37728]
[1780246124574,38.56,73330.5,0.02,0.03528,7e-05,2.37425]
[1780246129609,38.56,73334.56,0.02,0.03556,7e-05,2.39028]
[1780246136659,38.57,73333.35,0.02,0.03551,7e-05,2.38717]
[1780246141693,38.57,73333.52,0.02,0.03554,7e-05,2.38872]
[1780246142795,38.57,73333.52,0.02,0.03554,7e-05,2.38872]
[1780246142905,38.57,73334.42,0.02,0.0356,7e-05,2.39222]
[1780246148749,38.58,73336.06,0.02,0.03573,7e-05,2.39923]
[1780246153779,38.58,73335.51,0.02,0.0357,7e-05,2.39794]
[1780246162842,38.59,73335.29,0.02,0.03571,7e-05,2.39847]
[1780246167877,38.59,73335.01,0.02,0.03571,7e-05,2.39816]
[1780246172911,38.6,73334.48,0.02,0.03561,7e-05,2.3913]
[1780246177947,38.6,73334.65,0.02,0.03563,7e-05,2.39269]
[1780246182983,38.6,73331.38,0.02,0.03543,7e-05,2.3814]
[1780246188250,38.61,73332.09,0.02,0.03549,7e-05,2.38484]
[1780246194062,38.61,73331.9,0.02,0.0355,7e-05,2.38511]
[1780246199420,38.61,73330.32,0.02,0.0354,7e-05,2.37995]
[1780246205139,38.62,73335.01,0.02,0.03573,7e-05,2.39827]
[1780246210173,38.62,73338.28,0.02,0.03597,7e-05,2.41115]
[1780246217222,38.63,73338.19,0.02,0.03597,7e-05,2.41155]
[1780246223313,38.63,73339.62,0.02,0.03607,7e-05,2.41696]
[1780246228574,38.63,73338.17,0.02,0.03599,7e-05,2.4126]
[1780246236358,38.64,73337.65,0.02,0.03589,7e-05,2.40588]
[1780246242400,38.64,73337.36,0.02,0.03589,7e-05,2.40548]
[1780246248714,38.64,73336.89,0.02,0.03587,7e-05,2.40441]
[1780246254484,38.65,73337.12,0.02,0.03589,7e-05,2.40591]
[1780246258784,38.65,73347.36,0.02,0.03659,7e-05,2.4445]
[1780246263748,38.65,73361.7,0.02,0.03758,7e-05,2.49892]
[1780246268854,38.65,73368.05,0.02,0.03802,7e-05,2.52293]
[1780246274634,38.65,73369.6,0.02,0.03812,7e-05,2.52853]
[1780246279671,38.65,73370.83,0.02,0.0382,7e-05,2.53289]
[1780246284705,38.64,73370.52,0.02,0.03818,7e-05,2.53133]
[1780246291754,38.64,73370.52,0.02,0.03808,7e-05,2.52502]
[1780246296791,38.64,73370.5,0.02,0.03808,7e-05,2.52461]
[1780246301828,38.64,73372.78,0.02,0.03823,7e-05,2.53294]
[1780246307865,38.64,73376.27,0.02,0.03847,7e-05,2.54587]
[1780246312901,38.63,73382.41,0.02,0.03889,7e-05,2.56907]
[1780246316106,38.63,73385.29,0.02,0.03909,7e-05,2.57997]
[1780246316181,38.63,73385.46,0.02,0.0391,7e-05,2.58047]
[1780246316930,38.63,73388.34,0.02,0.03931,7e-05,2.59154]
[1780246321368,38.63,73387.75,0.02,0.03925,7e-05,2.58851]
[1780246321964,38.63,73388.5,0.02,0.0393,7e-05,2.59126]
[1780246326252,38.62,73388.93,0.02,0.03932,7e-05,2.59221]
[1780246332034,38.62,73384.28,0.02,0.03897,7e-05,2.57304]
[1780246334047,38.62,73377.24,0.02,0.03846,7e-05,2.54555]
[1780246339083,38.61,73379.46,0.02,0.03861,7e-05,2.5537]
[1780246344118,38.61,73378.42,0.02,0.03853,7e-05,2.54919]
[1780246350161,38.62,73374.7,0.02,0.03828,7e-05,2.53567]
[1780246355195,38.61,73374.96,0.02,0.03821,7e-05,2.53053]
[1780246364258,38.61,73375.31,0.02,0.03822,7e-05,2.5313]
[1780246369555,38.61,73376.68,0.02,0.03831,7e-05,2.53623]
[1780246375336,38.61,73378.16,0.02,0.03841,7e-05,2.54153]
[1780246380378,38.61,73378.61,0.02,0.03844,7e-05,2.54288]
[1780246389700,38.6,73377.49,0.02,0.03834,7e-05,2.53785]
[1780246396483,38.6,73377.38,0.02,0.03833,7e-05,2.53688]
[1780246402524,38.6,73377.01,0.02,0.03829,7e-05,2.53501]
[1780246409837,38.59,73377.9,0.02,0.03835,7e-05,2.53793]
[1780246418638,38.59,73379.15,0.02,0.03834,7e-05,2.53632]
[1780246423672,38.59,73382.95,0.02,0.0386,7e-05,2.5506]
[1780246428708,38.59,73383.64,0.02,0.03864,7e-05,2.55283]
[1780246429979,38.59,73390.91,0.02,0.03916,7e-05,2.58085]
[1780246435756,38.58,73391.9,0.02,0.03922,7e-05,2.58396]
[1780246440792,38.58,73391.68,0.02,0.03919,7e-05,2.58231]
[1780246447840,38.57,73390.79,0.02,0.0391,7e-05,2.57776]
[1780246454889,38.57,73390.9,0.02,0.03909,7e-05,2.57714]
[1780246460189,38.57,73391.85,0.02,0.03914,7e-05,2.57997]
[1780246464973,38.56,73398.26,0.02,0.0396,7e-05,2.6044]
[1780246470260,38.56,73404.8,0.02,0.04005,7e-05,2.62905]
[1780246476056,38.55,73409.46,0.02,0.04029,7e-05,2.64031]
[1780246481090,38.55,73414.0,0.02,0.0406,7e-05,2.65721]
[1780246486127,38.54,73416.62,0.02,0.04078,7e-05,2.66647]
[1780246492170,38.53,73417.32,0.02,0.0408,7e-05,2.66778]
[1780246497204,38.53,73421.02,0.02,0.04105,7e-05,2.68136]
[1780246502240,38.52,73420.66,0.02,0.041,7e-05,2.67861]
[1780246507275,38.51,73422.57,0.02,0.04112,8e-05,2.68496]
[1780246512309,38.51,73423.19,0.02,0.04114,8e-05,2.68611]
[1780246518884,38.5,73423.46,0.02,0.04114,8e-05,2.6861]
[1780246518923,38.5,73423.46,0.02,0.04114,8e-05,2.6861]
[1780246519000,38.5,73424.54,0.02,0.04121,8e-05,2.68989]
[1780246524263,38.5,73427.97,0.02,0.04145,8e-05,2.70252]
[1780246524319,38.49,73428.51,0.02,0.04148,8e-05,2.70409]
[1780246530691,38.48,73428.02,0.02,0.04141,8e-05,2.70029]
[1780246536478,38.48,73427.68,0.02,0.04126,8e-05,2.69112]
[1780246541514,38.47,73428.32,0.02,0.04128,8e-05,2.69225]
[1780246546549,38.46,73425.1,0.02,0.04101,8e-05,2.6779]
[1780246547557,38.46,73418.07,0.02,0.04048,7e-05,2.64952]
[1780246552590,38.46,73415.25,0.02,0.04025,7e-05,2.63727]
[1780246556618,38.45,73409.05,0.02,0.03978,7e-05,2.61197]
[1780246561654,38.45,73408.99,0.02,0.03977,7e-05,2.61101]
[1780246566688,38.45,73408.94,0.02,0.03975,7e-05,2.61012]
[1780246571724,38.44,73410.49,0.02,0.03985,7e-05,2.61559]
[1780246576759,38.44,73409.05,0.02,0.03973,7e-05,2.60928]
[1780246582801,38.44,73409.03,0.02,0.03972,7e-05,2.60851]
[1780246587835,38.43,73409.31,0.02,0.03973,7e-05,2.60904]
[1780246595894,38.43,73409.56,0.02,0.03965,7e-05,2.6032]
[1780246601189,38.43,73409.85,0.02,0.03966,7e-05,2.60371]
[1780246607975,38.42,73409.86,0.02,0.03964,7e-05,2.60314]
[1780246613013,38.42,73409.96,0.02,0.03964,7e-05,2.60303]
[1780246621330,38.42,73409.75,0.02,0.03961,7e-05,2.60133]
[1780246629127,38.41,73408.08,0.02,0.03948,7e-05,2.59414]
[1780246634164,38.41,73408.55,0.02,0.0395,7e-05,2.59548]
[1780246639196,38.41,73408.75,0.02,0.03951,7e-05,2.59585]
[1780246650273,38.4,73409.45,0.02,0.03954,7e-05,2.59767]
[1780246655306,38.4,73409.09,0.02,0.03943,7e-05,2.58995]
[1780246660343,38.4,73409.48,0.02,0.03945,7e-05,2.59112]
[1780246670413,38.4,73409.72,0.02,0.03945,7e-05,2.59133]
[1780246675447,38.4,73409.91,0.02,0.03946,7e-05,2.59171]
[1780246680482,38.39,73411.02,0.02,0.03953,7e-05,2.59569]
[1780246682496,38.39,73419.31,0.02,0.04014,7e-05,2.62833]
[1780246691821,38.39,73420.34,0.02,0.04019,7e-05,2.63121]
[1780246698611,38.38,73419.55,0.02,0.04012,7e-05,2.62713]
[1780246705662,38.38,73418.98,0.02,0.04006,7e-05,2.62395]
[1780246710696,38.38,73418.85,0.02,0.04003,7e-05,2.62277]
[1780246715730,38.37,73419.09,0.02,0.03996,7e-05,2.61715]
[1780246720766,38.37,73419.05,0.02,0.03994,7e-05,2.61637]
[1780246725802,38.37,73419.17,0.02,0.03994,7e-05,2.61623]
[1780246730837,38.36,73419.41,0.02,0.03994,7e-05,2.61656]
[1780246735871,38.36,73419.63,0.02,0.03995,7e-05,2.6168]
[1780246740907,38.36,73419.55,0.02,0.03993,7e-05,2.61584]
[1780246745941,38.36,73419.06,0.02,0.03988,7e-05,2.61326]
[1780246752247,38.35,73419.03,0.02,0.03987,7e-05,2.61238]
[1780246759032,38.35,73419.27,0.02,0.03987,7e-05,2.61244]
[1780246764067,38.34,73419.05,0.02,0.03984,7e-05,2.61091]
[1780246769103,38.34,73419.24,0.02,0.03984,7e-05,2.61099]
[1780246776152,38.34,73419.22,0.02,0.03974,7e-05,2.60404]
[1780246782462,38.33,73419.22,0.02,0.03972,7e-05,2.60313]
[1780246790253,38.33,73419.1,0.02,0.03969,7e-05,2.60175]
[1780246795285,38.32,73420.79,0.02,0.03981,7e-05,2.6078]
[1780246800322,38.32,73420.84,0.02,0.0398,7e-05,2.6073]
[1780246805359,38.32,73415.52,0.02,0.03939,7e-05,2.58564]
[1780246810391,38.32,73411.61,0.02,0.0391,7e-05,2.56977]
[1780246815430,38.31,73415.86,0.02,0.0394,7e-05,2.5861]
[1780246820462,38.31,73416.42,0.02,0.03944,7e-05,2.58795]
[1780246829525,38.31,73422.03,0.02,0.03983,7e-05,2.60897]
[1780246834559,38.3,73422.23,0.02,0.03975,7e-05,2.60319]
[1780246839596,38.3,73422.29,0.02,0.03974,7e-05,2.60281]
[1780246844631,38.3,73427.73,0.02,0.04013,7e-05,2.62374]
[1780246848659,38.29,73434.89,0.02,0.04065,8e-05,2.65169]
[1780246853696,38.29,73435.09,0.02,0.04065,8e-05,2.65143]
[1780246859361,38.29,73435.59,0.02,0.04067,8e-05,2.65258]
[1780246864772,38.28,73435.81,0.02,0.04065,8e-05,2.6519]
[1780246869807,38.27,73436.42,0.02,0.04068,8e-05,2.65322]
[1780246874843,38.27,73436.71,0.02,0.04068,8e-05,2.6532]
[1780246879882,38.26,73433.81,0.02,0.04044,7e-05,2.64048]
[1780246884914,38.26,73434.28,0.02,0.04046,7e-05,2.64132]
[1780246889948,38.25,73441.51,0.02,0.04098,8e-05,2.66924]
[1780246895433,38.25,73442.98,0.02,0.04098,8e-05,2.66812]
[1780246901459,38.24,73443.2,0.02,0.04097,8e-05,2.66744]
[1780246907070,38.23,73444.31,0.02,0.04102,8e-05,2.66999]
[1780246912108,38.22,73441.38,0.02,0.04077,8e-05,2.65683]
[1780246920161,38.22,73442.1,0.02,0.04079,8e-05,2.65771]
[1780246923443,38.21,73433.79,0.02,0.04015,7e-05,2.62365]
[1780246931926,38.21,73433.72,0.02,0.04013,7e-05,2.62259]
[1780246940306,38.2,73434.46,0.02,0.04014,7e-05,2.62311]
[1780246945340,38.19,73434.8,0.02,0.04015,7e-05,2.62355]
[1780246950375,38.19,73435.37,0.02,0.04017,7e-05,2.62492]
[1780246957425,38.18,73436.19,0.02,0.04013,7e-05,2.62099]
[1780246962462,38.18,73436.37,0.02,0.04012,7e-05,2.62086]
[1780246967496,38.17,73436.22,0.02,0.04009,7e-05,2.61926]
[1780246973796,38.17,73436.5,0.02,0.0401,7e-05,2.6194]
[1780246979579,38.16,73432.35,0.02,0.03977,7e-05,2.6019]
[1780246986629,38.16,73427.07,0.02,0.03937,7e-05,2.58022]
[1780246991664,38.16,73428.14,0.02,0.03944,7e-05,2.58405]
[1780246996698,38.16,73428.2,0.02,0.03943,7e-05,2.58386]
[1780247003749,38.15,73428.63,0.02,0.03945,7e-05,2.58498]
[1780247010797,38.15,73427.3,0.02,0.03935,7e-05,2.57918]
[1780247012811,38.15,73419.26,0.02,0.03867,7e-05,2.54149]
[1780247017847,38.15,73415.93,0.02,0.03843,7e-05,2.52841]
[1780247022881,38.15,73414.53,0.02,0.03833,7e-05,2.52297]
[1780247027917,38.15,73407.17,0.02,0.0378,7e-05,2.49445]
[1780247032951,38.15,73411.52,0.02,0.03812,7e-05,2.5115]
[1780247037985,38.15,73407.01,0.02,0.0378,7e-05,2.49422]
[1780247042015,38.15,73400.46,0.02,0.03734,7e-05,2.46929]
[1780247047052,38.16,73397.11,0.02,0.03712,7e-05,2.457]
[1780247051088,38.16,73390.57,0.02,0.03667,7e-05,2.43259]
[1780247056114,38.16,73387.63,0.02,0.03648,7e-05,2.42225]
[1780247062158,38.17,73387.54,0.02,0.03649,7e-05,2.42294]
[1780247069206,38.17,73387.66,0.02,0.03653,7e-05,2.42461]
[1780247074497,38.18,73388.02,0.02,0.03649,7e-05,2.42108]
[1780247080284,38.18,73388.02,0.02,0.0365,7e-05,2.42213]
[1780247085320,38.19,73388.63,0.02,0.03657,7e-05,2.42576]
[1780247091361,38.19,73388.18,0.02,0.03656,7e-05,2.42504]
[1780247104708,38.21,73388.54,0.02,0.03662,7e-05,2.42865]
[1780247111502,38.21,73389.11,0.02,0.03668,7e-05,2.43173]
[1780247118551,38.21,73391.55,0.02,0.03687,7e-05,2.44195]
[1780247124850,38.22,73392.24,0.02,0.03693,7e-05,2.44549]
[1780247130634,38.22,73392.4,0.02,0.03696,7e-05,2.44675]
[1780247134920,38.22,73402.0,0.02,0.03756,7e-05,2.47824]
[1780247140704,38.23,73401.74,0.02,0.03755,7e-05,2.47771]
[1780247148771,38.23,73400.86,0.02,0.0375,7e-05,2.47489]
[1780247151794,38.23,73391.7,0.02,0.03686,7e-05,2.44022]
[1780247157839,38.24,73390.75,0.02,0.03681,7e-05,2.43746]
[1780247163878,38.24,73390.66,0.02,0.03682,7e-05,2.43798]
[1780247168913,38.24,73391.09,0.02,0.03686,7e-05,2.44033]
[1780247173948,38.25,73382.02,0.02,0.03625,7e-05,2.40674]
[1780247178984,38.25,73381.56,0.02,0.03624,7e-05,2.40599]
[1780247182006,38.25,73388.68,0.02,0.03674,7e-05,2.43347]
[1780247184019,38.26,73395.37,0.02,0.03721,7e-05,2.4592]
[1780247189055,38.26,73395.03,0.02,0.03719,7e-05,2.45838]
[1780247195354,38.26,73396.03,0.02,0.03719,7e-05,2.45695]
[1780247201139,38.26,73393.69,0.02,0.03704,7e-05,2.44855]
[1780247203156,38.26,73400.54,0.02,0.03752,7e-05,2.47494]
[1780247208189,38.27,73399.76,0.02,0.03747,7e-05,2.4722]
[1780247212216,38.27,73407.01,0.02,0.03799,7e-05,2.50026]
[1780247217252,38.27,73411.83,0.02,0.03834,7e-05,2.5189]
[1780247222287,38.27,73412.82,0.02,0.0384,7e-05,2.52263]
[1780247225566,38.26,73406.0,0.02,0.03791,7e-05,2.49613]
[1780247231349,38.27,73408.79,0.02,0.03812,7e-05,2.50703]
[1780247236384,38.27,73407.68,0.02,0.03804,7e-05,2.50284]
[1780247241419,38.27,73405.45,0.02,0.03788,7e-05,2.49439]
[1780247246455,38.27,73405.9,0.02,0.03792,7e-05,2.49632]
[1780247252498,38.27,73405.97,0.02,0.03784,7e-05,2.491]
[1780247257537,38.28,73406.58,0.02,0.03792,7e-05,2.49503]
[1780247262574,38.28,73400.86,0.02,0.03752,7e-05,2.4733]
[1780247267608,38.28,73402.72,0.02,0.03766,7e-05,2.48082]
[1780247272645,38.28,73402.4,0.02,0.03764,7e-05,2.47992]
[1780247277679,38.28,73397.06,0.02,0.03727,7e-05,2.45985]
[1780247282715,38.29,73391.21,0.02,0.03687,7e-05,2.43806]
[1780247289763,38.29,73389.6,0.02,0.03678,7e-05,2.43284]
[1780247294800,38.29,73388.79,0.02,0.03673,7e-05,2.43045]
[1780247299833,38.3,73388.74,0.02,0.03674,7e-05,2.43094]
[1780247301853,38.3,73397.65,0.02,0.03737,7e-05,2.46521]
[1780247306886,38.3,73399.46,0.02,0.03751,7e-05,2.47251]
[1780247314939,38.3,73401.46,0.02,0.03757,7e-05,2.47478]
[1780247319974,38.3,73403.54,0.02,0.03772,7e-05,2.48307]
[1780247325014,38.31,73405.58,0.02,0.03788,7e-05,2.49122]
[1780247330046,38.31,73406.02,0.02,0.03791,7e-05,2.49322]
[1780247334075,38.31,73412.85,0.02,0.03841,7e-05,2.5199]
[1780247338192,38.31,73420.13,0.02,0.03893,7e-05,2.54829]
[1780247344144,38.31,73421.08,0.02,0.039,7e-05,2.55179]
[1780247349179,38.31,73422.67,0.02,0.03911,7e-05,2.55779]
[1780247354214,38.3,73422.47,0.02,0.03909,7e-05,2.55672]
[1780247359249,38.3,73426.04,0.02,0.03935,7e-05,2.57044]
[1780247364526,38.3,73425.59,0.02,0.03931,7e-05,2.56832]
[1780247370329,38.3,73421.54,0.02,0.039,7e-05,2.55178]
[1780247374356,38.3,73416.67,0.02,0.03856,7e-05,2.52659]
[1780247380396,38.3,73414.35,0.02,0.03838,7e-05,2.51741]
[1780247385431,38.3,73414.07,0.02,0.03836,7e-05,2.51626]
[1780247390473,38.3,73416.28,0.02,0.03852,7e-05,2.52477]
[1780247391479,38.3,73406.59,0.02,0.03783,7e-05,2.48722]
[1780247396800,38.3,73404.16,0.02,0.03766,7e-05,2.47808]
[1780247402554,38.3,73400.62,0.02,0.03741,7e-05,2.46489]
[1780247407592,38.3,73401.48,0.02,0.03748,7e-05,2.46859]
[1780247410766,38.3,73401.48,0.02,0.03748,7e-05,2.46859]
[1780247410805,38.3,73374.16,0.02,0.0356,7e-05,2.36561]
[1780247411806,38.3,73374.16,0.02,0.0356,7e-05,2.36561]
[1780247412230,38.3,73374.16,0.02,0.0356,7e-05,2.36561]
[1780247412265,38.3,73359.26,0.02,0.0346,7e-05,2.31091]
[1780247416871,38.31,73357.49,0.02,0.03451,7e-05,2.3055]
[1780247416938,38.31,73365.3,0.02,0.03503,7e-05,2.33454]
[1780247422697,38.32,73365.23,0.02,0.03506,7e-05,2.3361]
[1780247427733,38.33,73366.47,0.02,0.03517,7e-05,2.34215]
[1780247433791,38.34,73366.91,0.02,0.03515,7e-05,2.33988]
[1780247435792,38.34,73358.86,0.02,0.03463,7e-05,2.31089]
[1780247440828,38.35,73356.3,0.02,0.03449,7e-05,2.30327]
[1780247447167,38.36,73357.23,0.02,0.0346,7e-05,2.30907]
[1780247452914,38.37,73358.5,0.02,0.03471,7e-05,2.31535]
[1780247457948,38.37,73360.16,0.02,0.03485,7e-05,2.32294]
[1780247463991,38.38,73365.58,0.02,0.03524,7e-05,2.3446]
[1780247470042,38.39,73365.44,0.02,0.03526,7e-05,2.34591]
[1780247477377,38.4,73366.94,0.02,0.0354,7e-05,2.35322]
[1780247485145,38.41,73369.12,0.02,0.03558,7e-05,2.36326]
[1780247488166,38.41,73375.65,0.02,0.03603,7e-05,2.38803]
[1780247490180,38.41,73386.81,0.02,0.03681,7e-05,2.43041]
[1780247495216,38.42,73388.86,0.02,0.03688,7e-05,2.43313]
[1780247500251,38.42,73387.8,0.02,0.03682,7e-05,2.42969]
[1780247505286,38.42,73391.13,0.02,0.03706,7e-05,2.44288]
[1780247510321,38.43,73390.84,0.02,0.03705,7e-05,2.44229]
[1780247515357,38.43,73391.59,0.02,0.03711,7e-05,2.44561]
[1780247520392,38.43,73393.13,0.02,0.03723,7e-05,2.45193]
[1780247525433,38.43,73389.78,0.02,0.037,7e-05,2.43958]
[1780247530463,38.44,73391.16,0.02,0.03711,7e-05,2.44539]
[1780247535500,38.44,73391.16,0.02,0.03711,7e-05,2.44539]
[1780247541540,38.44,73389.33,0.02,0.037,7e-05,2.43945]
[1780247547874,38.44,73388.88,0.02,0.03698,7e-05,2.43829]
[1780247554631,38.45,73387.19,0.02,0.03679,7e-05,2.42676]
[1780247559666,38.45,73383.88,0.02,0.03657,7e-05,2.4148]
[1780247564702,38.45,73384.54,0.02,0.03663,7e-05,2.41789]
[1780247569736,38.45,73388.08,0.02,0.03688,7e-05,2.43179]
[1780247574771,38.46,73385.78,0.02,0.03673,7e-05,2.42364]
[1780247582827,38.46,73386.23,0.02,0.03678,7e-05,2.42626]
[1780247588166,38.47,73387.54,0.02,0.03689,7e-05,2.43188]
[1780247593904,38.47,73387.73,0.02,0.03691,7e-05,2.43315]
[1780247598939,38.47,73387.96,0.02,0.03694,7e-05,2.43457]
[1780247603974,38.47,73388.35,0.02,0.03697,7e-05,2.43659]
[1780247610021,38.48,73388.66,0.02,0.03701,7e-05,2.4384]
[1780247616060,38.48,73389.34,0.02,0.03698,7e-05,2.43581]
[1780247622102,38.48,73389.43,0.02,0.037,7e-05,2.4368]
[1780247627138,38.49,73389.22,0.02,0.037,7e-05,2.43654]
[1780247632177,38.49,73389.48,0.02,0.03703,7e-05,2.43817]
[1780247638518,38.49,73390.26,0.02,0.03709,7e-05,2.44173]
[1780247642695,38.49,73390.39,0.02,0.03711,7e-05,2.44253]
[1780247642746,38.49,73390.39,0.02,0.03711,7e-05,2.44253]
[1780247643249,38.49,73396.39,0.02,0.03753,7e-05,2.46552]
[1780247644257,38.49,73401.99,0.02,0.03793,7e-05,2.48699]
[1780247644627,38.49,73401.99,0.02,0.03793,7e-05,2.48699]
[1780247645264,38.49,73402.29,0.02,0.03795,7e-05,2.48816]
[1780247650308,38.49,73402.83,0.02,0.03799,7e-05,2.49033]
[1780247656344,38.49,73402.62,0.02,0.03798,7e-05,2.4896]
[1780247661378,38.5,73402.08,0.02,0.03794,7e-05,2.48759]
[1780247666414,38.5,73401.87,0.02,0.03793,7e-05,2.48686]
[1780247671448,38.5,73401.68,0.02,0.03783,7e-05,2.48033]
[1780247678801,38.5,73400.88,0.02,0.03778,7e-05,2.4774]
[1780247685546,38.5,73402.65,0.02,0.03791,7e-05,2.48434]
[1780247690582,38.5,73402.95,0.02,0.03793,7e-05,2.4856]
[1780247695617,38.5,73407.91,0.02,0.03828,7e-05,2.50473]
[1780247700653,38.5,73408.64,0.02,0.03834,7e-05,2.50753]
[1780247705687,38.5,73414.03,0.02,0.03872,7e-05,2.52838]
[1780247710722,38.5,73414.75,0.02,0.03877,7e-05,2.531]
[1780247715759,38.5,73417.9,0.02,0.039,7e-05,2.54306]
[1780247720793,38.49,73421.04,0.02,0.03922,7e-05,2.55501]
[1780247725829,38.49,73421.59,0.02,0.03925,7e-05,2.55675]
[1780247726835,38.49,73428.53,0.02,0.03976,7e-05,2.58392]
[1780247731872,38.49,73431.36,0.02,0.03987,7e-05,2.58841]
[1780247736907,38.49,73433.85,0.02,0.04004,7e-05,2.59755]
[1780247741943,38.48,73435.13,0.02,0.04013,7e-05,2.60188]
[1780247746978,38.48,73434.61,0.02,0.04007,7e-05,2.59907]
[1780247752021,38.47,73434.88,0.02,0.04008,7e-05,2.59939]
[1780247757053,38.47,73434.04,0.02,0.04,7e-05,2.59533]
[1780247762089,38.47,73434.08,0.02,0.03999,7e-05,2.59478]
[1780247767123,38.46,73436.07,0.02,0.04013,7e-05,2.60194]
[1780247772160,38.46,73438.77,0.02,0.04031,7e-05,2.61182]
[1780247779504,38.45,73438.97,0.02,0.0403,7e-05,2.61122]
[1780247785249,38.45,73438.35,0.02,0.04024,7e-05,2.60788]
[1780247790287,38.45,73437.83,0.02,0.04018,7e-05,2.60495]
[1780247792299,38.44,73433.07,0.02,0.03974,7e-05,2.57977]
[1780247797340,38.44,73432.21,0.02,0.03966,7e-05,2.5756]
[1780247802368,38.44,73432.21,0.02,0.03965,7e-05,2.57499]
[1780247807403,38.43,73432.83,0.02,0.03968,7e-05,2.57684]
[1780247812442,38.43,73433.12,0.02,0.03969,7e-05,2.57738]
[1780247817476,38.43,73433.24,0.02,0.03969,7e-05,2.57725]
[1780247823518,38.42,73433.17,0.02,0.03967,7e-05,2.57625]
[1780247828553,38.42,73434.06,0.02,0.03972,7e-05,2.57916]
[1780247833589,38.42,73434.5,0.02,0.03974,7e-05,2.58027]
[1780247840637,38.41,73434.75,0.02,0.03975,7e-05,2.58037]
[1780247849700,38.41,73435.84,0.02,0.0398,7e-05,2.58348]
[1780247850707,38.41,73442.21,0.02,0.04028,7e-05,2.6086]
[1780247855742,38.4,73445.11,0.02,0.04039,8e-05,2.61322]
[1780247860778,38.4,73444.99,0.02,0.04036,8e-05,2.61184]
[1780247865813,38.4,73448.0,0.02,0.04057,8e-05,2.62294]
[1780247870135,38.39,73440.05,0.02,0.03996,7e-05,2.59054]
[1780247875882,38.39,73438.41,0.02,0.03982,7e-05,2.58317]
[1780247880917,38.38,73438.13,0.02,0.03979,7e-05,2.58143]
[1780247885954,38.38,73438.58,0.02,0.03981,7e-05,2.5826]
[1780247891995,38.38,73439.34,0.02,0.03986,7e-05,2.58486]
[1780247897030,38.37,73440.02,0.02,0.03989,7e-05,2.58694]
[1780247902067,38.37,73440.47,0.02,0.03992,7e-05,2.58811]
[1780247910427,38.37,73442.0,0.02,0.04001,7e-05,2.59318]
[1780247916165,38.36,73441.69,0.02,0.03989,7e-05,2.58519]
[1780247924220,38.36,73442.0,0.02,0.03989,7e-05,2.58552]
[1780247930567,38.35,73447.61,0.02,0.0403,8e-05,2.60686]
[1780247938320,38.35,73446.91,0.02,0.04022,8e-05,2.603]
[1780247947381,38.34,73446.78,0.02,0.04019,8e-05,2.60108]
[1780247955437,38.34,73445.95,0.02,0.0401,7e-05,2.59651]
[1780247960778,38.33,73446.05,0.02,0.04009,7e-05,2.59593]
[1780247966514,38.33,73445.49,0.02,0.04003,7e-05,2.59289]
[1780247974570,38.32,73444.44,0.02,0.03984,7e-05,2.5813]
[1780247977282,38.32,73445.09,0.02,0.03989,7e-05,2.58372]
[1780247977608,38.32,73444.07,0.02,0.03981,7e-05,2.57953]
[1780247978612,38.32,73424.4,0.02,0.03836,7e-05,2.50225]
[1780247983651,38.33,73422.32,0.02,0.03826,7e-05,2.49663]
[1780247984911,38.33,73422.32,0.02,0.03826,7e-05,2.49663]
[1780247984979,38.33,73422.68,0.02,0.03829,7e-05,2.49851]
[1780247990700,38.34,73423.8,0.02,0.0384,7e-05,2.5043]
[1780247995734,38.34,73423.79,0.02,0.0384,7e-05,2.50424]
[1780248000773,38.34,73424.03,0.02,0.03841,7e-05,2.50513]
[1780248004798,38.34,73433.29,0.02,0.03909,7e-05,2.54117]
[1780248007818,38.34,73439.57,0.02,0.03955,7e-05,2.56563]
[1780248013862,38.34,73440.55,0.02,0.03961,7e-05,2.56889]
[1780248021200,38.33,73440.72,0.02,0.03961,7e-05,2.56886]
[1780248027961,38.33,73442.51,0.02,0.03973,7e-05,2.57523]
[1780248035011,38.33,73443.2,0.02,0.03968,7e-05,2.57122]
[1780248040045,38.32,73445.37,0.02,0.03983,7e-05,2.57928]
[1780248045081,38.32,73445.37,0.02,0.03982,7e-05,2.57872]
[1780248051413,38.32,73445.21,0.02,0.03979,7e-05,2.57742]
[1780248057166,38.31,73445.88,0.02,0.03983,7e-05,2.57941]
[1780248062203,38.31,73445.74,0.02,0.03981,7e-05,2.57828]
[1780248068244,38.31,73445.43,0.02,0.03977,7e-05,2.57638]
[1780248074286,38.3,73445.16,0.02,0.03974,7e-05,2.57465]
[1780248079321,38.3,73444.81,0.02,0.03971,7e-05,2.57272]
[1780248087377,38.3,73445.14,0.02,0.03971,7e-05,2.57314]
[1780248096440,38.29,73444.78,0.02,0.03958,7e-05,2.56471]
[1780248101765,38.29,73444.27,0.02,0.03953,7e-05,2.56206]
[1780248107518,38.29,73444.09,0.02,0.03951,7e-05,2.56083]
[1780248112554,38.29,73444.2,0.02,0.03951,7e-05,2.56073]
[1780248117587,38.28,73443.98,0.02,0.03948,7e-05,2.55931]
[1780248122622,38.28,73444.27,0.02,0.03949,7e-05,2.55993]
[1780248127658,38.28,73444.67,0.02,0.03951,7e-05,2.56098]
[1780248128665,38.28,73450.79,0.02,0.03996,7e-05,2.58512]
[1780248133700,38.27,73456.47,0.02,0.04038,8e-05,2.60694]
[1780248139742,38.27,73457.3,0.02,0.04042,8e-05,2.60903]
[1780248146796,38.26,73457.6,0.02,0.04041,8e-05,2.60899]
[1780248152115,38.26,73458.15,0.02,0.04035,8e-05,2.60425]
[1780248157867,38.25,73458.8,0.02,0.04038,8e-05,2.60581]
[1780248162902,38.25,73459.22,0.02,0.04042,8e-05,2.60763]
[1780248167938,38.25,73459.33,0.02,0.04041,8e-05,2.60721]
[1780248172973,38.24,73459.61,0.02,0.04041,8e-05,2.60748]
[1780248174987,38.24,73450.83,0.02,0.03975,7e-05,2.5722]
[1780248180024,38.24,73448.3,0.02,0.03955,7e-05,2.56166]
[1780248185058,38.24,73449.63,0.02,0.03964,7e-05,2.56649]
[1780248192107,38.24,73451.44,0.02,0.03976,7e-05,2.57306]
[1780248197143,38.23,73452.31,0.02,0.03982,7e-05,2.5761]
[1780248202468,38.23,73453.79,0.02,0.03992,8e-05,2.58155]
[1780248209225,38.23,73454.02,0.02,0.03993,8e-05,2.58185]
[1780248216274,38.23,73454.22,0.02,0.03984,7e-05,2.57599]
[1780248221310,38.22,73454.52,0.02,0.03986,7e-05,2.57678]
[1780248226343,38.22,73454.55,0.02,0.03985,7e-05,2.57651]
[1780248231380,38.22,73454.05,0.02,0.03981,7e-05,2.57416]
[1780248237082,38.22,73454.52,0.02,0.03984,7e-05,2.57574]
[1780248242749,38.22,73455.06,0.02,0.03987,7e-05,2.57738]
[1780248250512,38.21,73455.62,0.02,0.0399,8e-05,2.579]
[1780248257561,38.21,73455.6,0.02,0.03989,8e-05,2.5784]
[1780248262889,38.21,73456.74,0.02,0.03997,8e-05,2.58248]
[1780248268639,38.21,73456.83,0.02,0.03997,8e-05,2.58243]
[1780248273675,38.2,73455.87,0.02,0.0398,7e-05,2.5722]
[1780248283034,38.2,73455.72,0.02,0.03978,7e-05,2.57097]
[1780248290792,38.2,73456.27,0.02,0.03981,7e-05,2.57272]
[1780248300862,38.2,73456.49,0.02,0.03981,7e-05,2.57296]
[1780248307911,38.19,73456.01,0.02,0.03977,7e-05,2.57065]
[1780248313243,38.19,73456.48,0.02,0.0398,7e-05,2.57219]
[1780248318990,38.19,73457.03,0.02,0.03983,8e-05,2.57403]
[1780248326041,38.19,73458.15,0.02,0.03991,8e-05,2.57804]
[1780248332082,38.19,73458.94,0.02,0.03987,8e-05,2.57472]
[1780248337118,38.19,73461.72,0.02,0.04008,8e-05,2.58539]
[1780248340138,38.18,73468.16,0.02,0.04056,8e-05,2.61088]
[1780248345174,38.18,73469.82,0.02,0.04067,8e-05,2.61688]
[1780248350209,38.18,73468.96,0.02,0.04059,8e-05,2.61274]
[1780248355245,38.17,73469.99,0.02,0.04066,8e-05,2.61619]
[1780248361287,38.17,73469.22,0.02,0.04058,8e-05,2.61226]
[1780248366321,38.17,73470.21,0.02,0.04065,8e-05,2.61556]
[1780248371357,38.16,73474.22,0.02,0.04094,8e-05,2.63092]
[1780248376395,38.16,73479.84,0.02,0.04135,8e-05,2.65279]
[1780248381426,38.15,73481.83,0.02,0.04149,8e-05,2.65975]
[1780248386461,38.15,73484.41,0.02,0.04166,8e-05,2.6691]
[1780248391497,38.14,73484.74,0.02,0.04158,8e-05,2.66303]
[1780248401890,38.14,73485.36,0.02,0.04161,8e-05,2.66481]
[1780248410631,38.12,73483.45,0.02,0.04139,8e-05,2.65306]
[1780248415666,38.11,73482.2,0.02,0.04127,8e-05,2.64678]
[1780248422270,38.11,73482.2,0.02,0.04127,8e-05,2.64678]
[1780248428756,38.1,73476.26,0.02,0.04075,8e-05,2.61987]
[1780248434089,38.09,73477.04,0.02,0.04079,8e-05,2.62182]
[1780248440840,38.09,73476.74,0.02,0.04074,8e-05,2.61943]
[1780248445875,38.08,73470.39,0.02,0.04024,8e-05,2.59292]
[1780248450912,38.08,73470.5,0.02,0.04024,8e-05,2.5926]
[1780248455945,38.08,73471.26,0.02,0.04019,8e-05,2.58882]
[1780248460980,38.07,73470.9,0.02,0.04015,8e-05,2.58663]
[1780248467038,38.07,73470.65,0.02,0.04011,8e-05,2.58479]
[1780248472072,38.07,73471.96,0.02,0.0402,8e-05,2.58936]
[1780248477107,38.06,73472.6,0.02,0.04024,8e-05,2.59123]
[1780248482143,38.06,73473.27,0.02,0.04027,8e-05,2.59305]
[1780248487180,38.06,73472.59,0.02,0.0402,8e-05,2.58959]
[1780248493223,38.05,73476.9,0.02,0.04052,8e-05,2.606]
[1780248498256,38.05,73476.87,0.02,0.0405,8e-05,2.60506]
[1780248503292,38.04,73477.91,0.02,0.04056,8e-05,2.60839]
[1780248508327,38.04,73477.28,0.02,0.0405,8e-05,2.60498]
[1780248513361,38.04,73475.56,0.02,0.04026,8e-05,2.59118]
[1780248519404,38.03,73474.81,0.02,0.04019,8e-05,2.58729]
[1780248524440,38.03,73475.39,0.02,0.04022,8e-05,2.5889]
[1780248529473,38.02,73475.36,0.02,0.0402,8e-05,2.58807]
[1780248534794,38.02,73475.19,0.02,0.04018,8e-05,2.58669]
[1780248540550,38.02,73474.94,0.02,0.04014,8e-05,2.58486]
[1780248545584,38.01,73475.02,0.02,0.04013,8e-05,2.58451]
[1780248550621,38.01,73475.07,0.02,0.04013,8e-05,2.58404]
[1780248558676,38.01,73475.59,0.02,0.04014,8e-05,2.58503]
[1780248563711,38.0,73476.5,0.02,0.0402,8e-05,2.588]
[1780248568746,38.0,73476.42,0.02,0.04018,8e-05,2.58697]
[1780248575076,37.99,73478.54,0.02,0.04024,8e-05,2.58857]
[1780248582845,37.99,73479.94,0.02,0.04032,8e-05,2.59309]
[1780248589425,37.99,73480.92,0.02,0.04039,8e-05,2.59647]
[1780248595220,37.98,73480.69,0.02,0.04035,8e-05,2.59429]
[1780248600972,37.98,73482.74,0.02,0.04049,8e-05,2.60185]
[1780248606009,37.97,73483.2,0.02,0.04051,8e-05,2.60294]
[1780248611043,37.97,73482.68,0.02,0.04046,8e-05,2.60008]
[1780248616079,37.97,73482.28,0.02,0.04041,8e-05,2.5977]
[1780248618092,37.97,73489.6,0.02,0.04097,8e-05,2.627]
[1780248621114,37.96,73495.72,0.02,0.04143,8e-05,2.65131]
[1780248626148,37.96,73498.86,0.02,0.04165,8e-05,2.66286]
[1780248631731,37.95,73498.69,0.02,0.04162,8e-05,2.6611]
[1780248639238,37.94,73499.67,0.02,0.04156,8e-05,2.6566]
[1780248644940,37.94,73499.54,0.02,0.04153,8e-05,2.65528]
[1780248651340,37.93,73501.51,0.02,0.04164,8e-05,2.66097]
[1780248656373,37.92,73506.36,0.02,0.04199,8e-05,2.67919]
[1780248661406,37.91,73504.6,0.02,0.04183,8e-05,2.67049]
[1780248666443,37.9,73510.21,0.02,0.04224,8e-05,2.6921]
[1780248671483,37.9,73513.79,0.02,0.04249,8e-05,2.70531]
[1780248676518,37.89,73513.39,0.02,0.04243,8e-05,2.70199]
[1780248681553,37.88,73512.93,0.02,0.04236,8e-05,2.69844]
[1780248686587,37.87,73508.32,0.02,0.04196,8e-05,2.67781]
[1780248691623,37.87,73509.21,0.02,0.04192,8e-05,2.6738]
[1780248696657,37.86,73508.16,0.02,0.0418,8e-05,2.66801]
[1780248701692,37.85,73508.31,0.02,0.04179,8e-05,2.6672]
[1780248706727,37.85,73507.52,0.02,0.0417,8e-05,2.66256]
[1780248711762,37.84,73508.43,0.02,0.04174,8e-05,2.66491]
[1780248717805,37.83,73508.54,0.02,0.04172,8e-05,2.66368]
[1780248722840,37.82,73509.29,0.02,0.04175,8e-05,2.66536]
[1780248727875,37.82,73509.18,0.02,0.04172,8e-05,2.66348]
[1780248732911,37.81,73508.48,0.02,0.04163,8e-05,2.65919]
[1780248737946,37.8,73508.93,0.02,0.04164,8e-05,2.65966]
[1780248742372,37.8,73509.68,0.02,0.04169,8e-05,2.66191]
[1780248742466,37.8,73509.68,0.02,0.04169,8e-05,2.66191]
[1780248742514,37.8,73516.0,0.02,0.04218,8e-05,2.68745]
[1780248744317,37.8,73516.0,0.02,0.04218,8e-05,2.68745]
[1780248744384,37.8,73523.34,0.02,0.04276,8e-05,2.71766]
[1780248749348,37.76,73533.76,0.02,0.04344,8e-05,2.75284]
[1780248752046,37.7,73526.94,0.02,0.04256,8e-05,2.70607]
[1780248758751,37.7,73524.38,0.02,0.04233,8e-05,2.69412]
[1780248758838,37.7,73524.38,0.02,0.04233,8e-05,2.69412]
[1780248759100,37.69,73524.64,0.02,0.04233,8e-05,2.69428]
[1780248761610,37.69,73520.75,0.02,0.04202,8e-05,2.6778]
[1780248761709,37.69,73520.75,0.02,0.04202,8e-05,2.6778]
[1780248761669,37.69,73528.85,0.02,0.04265,8e-05,2.71095]
[1780248761834,37.69,73528.85,0.02,0.04265,8e-05,2.71095]
[1780248761791,37.69,73528.85,0.02,0.04265,8e-05,2.71095]
[1780248763138,37.69,73528.85,0.02,0.04265,8e-05,2.71062]
[1780248765443,37.68,73528.8,0.02,0.04264,8e-05,2.71008]
[1780248765506,37.68,73528.58,0.02,0.04261,8e-05,2.70883]
[1780248766456,37.68,73547.75,0.02,0.04417,8e-05,2.78941]
[1780248772202,37.57,73551.17,0.02,0.044,8e-05,2.7809]
[1780248773006,37.57,73551.17,0.02,0.044,8e-05,2.7809]
[1780248773071,37.55,73551.55,0.02,0.04395,8e-05,2.77818]
[1780248776378,37.52,73552.53,0.02,0.04387,8e-05,2.77392]
[1780248776385,37.5,73557.9,0.02,0.04423,8e-05,2.79275]
[1780248781996,37.4,73561.36,0.02,0.0441,8e-05,2.78618]
[1780248782504,37.4,73561.36,0.02,0.0441,8e-05,2.78618]
[1780248782645,37.36,73556.95,0.02,0.04357,8e-05,2.75913]
[1780248786595,37.35,73544.21,0.02,0.0425,8e-05,2.70376]
[1780248794357,37.35,73545.37,0.02,0.04256,8e-05,2.70677]
[1780248799392,37.34,73546.95,0.02,0.04266,8e-05,2.7121]
[1780248803421,37.34,73536.77,0.02,0.04182,8e-05,2.6683]
[1780248808457,37.33,73536.36,0.02,0.04177,8e-05,2.66552]
[1780248813504,37.33,73535.07,0.02,0.04156,8e-05,2.65316]
[1780248818539,37.32,73534.86,0.02,0.04153,8e-05,2.65159]
[1780248824581,37.32,73535.03,0.02,0.04153,8e-05,2.65149]
[1780248829616,37.32,73537.39,0.02,0.0417,8e-05,2.66065]
[1780248837678,37.31,73538.85,0.02,0.0418,8e-05,2.66563]
[1780248843723,37.28,73539.75,0.02,0.04174,8e-05,2.66277]
[1780248853793,37.25,73540.71,0.02,0.04168,8e-05,2.65944]
[1780248858830,37.24,73543.39,0.02,0.04188,8e-05,2.67012]
[1780248862854,37.24,73549.44,0.02,0.04236,8e-05,2.69503]
[1780248871919,37.24,73549.89,0.02,0.04228,8e-05,2.68936]
[1780248877245,37.23,73550.05,0.02,0.04228,8e-05,2.68934]
[1780248882997,37.23,73551.68,0.02,0.0424,8e-05,2.69541]
[1780248888030,37.23,73553.04,0.02,0.04249,8e-05,2.70045]
[1780248894072,37.2,73555.17,0.02,0.04257,8e-05,2.70428]
[1780248899107,37.17,73556.01,0.02,0.04249,8e-05,2.70037]
[1780248904142,37.13,73561.55,0.02,0.04279,8e-05,2.71626]
[1780248906157,37.12,73569.19,0.02,0.04339,8e-05,2.74703]
[1780248913205,37.12,73572.65,0.02,0.04365,8e-05,2.76026]
[1780248917526,37.11,73564.54,0.02,0.04296,8e-05,2.72509]
[1780248923275,37.11,73564.74,0.02,0.04296,8e-05,2.72474]
[1780248928309,37.1,73562.12,0.02,0.04272,8e-05,2.71268]
[1780248933345,37.1,73564.0,0.02,0.04277,8e-05,2.71353]
[1780248938384,37.1,73567.19,0.02,0.04301,8e-05,2.72616]
[1780248943419,37.09,73569.02,0.02,0.04315,8e-05,2.73298]
[1780248948454,37.09,73568.51,0.02,0.04308,8e-05,2.72975]
[1780248953488,37.08,73569.17,0.02,0.04312,8e-05,2.73153]
[1780248958526,37.08,73569.3,0.02,0.04311,8e-05,2.73105]
[1780248963561,37.07,73570.08,0.02,0.04315,8e-05,2.73337]
[1780248968595,37.07,73568.71,0.02,0.04302,8e-05,2.72657]
[1780248973630,37.06,73563.2,0.02,0.04255,8e-05,2.70221]
[1780248978667,37.06,73569.0,0.02,0.04301,8e-05,2.72591]
[1780248988020,37.05,73568.62,0.02,0.04294,8e-05,2.72257]
[1780248993773,37.05,73565.55,0.02,0.04258,8e-05,2.70215]
[1780248998807,37.04,73568.38,0.02,0.04279,8e-05,2.71336]
[1780249003842,37.04,73570.31,0.02,0.04294,8e-05,2.72069]
[1780249009883,37.01,73571.24,0.02,0.04289,8e-05,2.71853]
[1780249014919,37.01,73572.46,0.02,0.04298,8e-05,2.72285]
[1780249019954,37.0,73576.89,0.02,0.04333,8e-05,2.74086]
[1780249022976,37.0,73584.81,0.02,0.04398,8e-05,2.77433]
[1780249028302,36.99,73582.72,0.02,0.04377,8e-05,2.764]
[1780249034061,36.99,73583.06,0.02,0.04377,8e-05,2.76396]
[1780249039090,36.98,73583.56,0.02,0.04379,8e-05,2.76487]
[1780249044126,36.98,73583.8,0.02,0.04379,8e-05,2.76462]
[1780249049160,36.97,73582.89,0.02,0.04368,8e-05,2.7594]
[1780249054196,36.96,73584.36,0.02,0.04369,8e-05,2.75812]
[1780249060238,36.96,73585.04,0.02,0.04372,8e-05,2.7595]
[1780249065274,36.95,73584.24,0.02,0.04362,8e-05,2.75477]
[1780249071315,36.95,73585.97,0.02,0.04375,8e-05,2.76119]
[1780249077359,36.94,73584.95,0.02,0.04363,8e-05,2.75525]
[1780249082393,36.93,73585.23,0.02,0.04363,8e-05,2.75521]
[1780249087430,36.93,73589.59,0.02,0.04397,8e-05,2.77276]
[1780249092464,36.92,73589.83,0.02,0.04397,8e-05,2.7724]
[1780249097499,36.91,73591.41,0.02,0.04407,8e-05,2.7778]
[1780249102533,36.91,73590.4,0.02,0.04396,8e-05,2.77195]
[1780249107568,36.9,73589.33,0.02,0.04384,8e-05,2.76588]
[1780249112603,36.9,73584.89,0.02,0.04335,8e-05,2.73909]
[1780249117639,36.89,73583.86,0.02,0.04324,8e-05,2.73351]
[1780249122673,36.88,73583.52,0.02,0.04319,8e-05,2.73095]
[1780249124688,36.88,73590.24,0.02,0.04374,8e-05,2.75948]
[1780249129723,36.88,73589.74,0.02,0.04368,8e-05,2.75601]
[1780249133759,36.87,73597.69,0.02,0.04433,9e-05,2.78949]
[1780249138149,36.86,73598.33,0.02,0.04435,9e-05,2.79067]
[1780249138170,36.86,73598.33,0.02,0.04435,9e-05,2.79067]
[1780249139076,36.85,73601.1,0.02,0.04452,9e-05,2.79945]
[1780249144835,36.76,73597.67,0.02,0.04386,8e-05,2.76547]
[1780249149871,36.72,73598.14,0.02,0.04372,8e-05,2.75846]
[1780249150337,36.72,73598.14,0.02,0.04372,8e-05,2.75846]
[1780249150877,36.71,73598.27,0.02,0.04367,8e-05,2.75624]
[1780249155913,36.66,73598.45,0.02,0.04348,8e-05,2.74613]
[1780249160948,36.6,73600.11,0.02,0.04337,8e-05,2.74075]
[1780249167998,36.57,73599.31,0.02,0.04314,8e-05,2.72925]
[1780249169445,36.57,73599.3,0.02,0.04314,8e-05,2.72898]
[1780249170129,36.57,73599.3,0.02,0.04314,8e-05,2.72898]
[1780249170204,36.57,73597.42,0.02,0.04298,8e-05,2.72061]
[1780249171021,36.57,73597.97,0.02,0.04293,8e-05,2.7165]
[1780249174884,36.56,73597.5,0.02,0.04287,8e-05,2.71384]
[1780249174927,36.56,73597.5,0.02,0.04287,8e-05,2.71384]
[1780249175049,36.56,73599.11,0.02,0.04301,8e-05,2.7206]
[1780249180083,36.56,73601.56,0.02,0.04319,8e-05,2.73007]
[1780249183172,36.56,73601.77,0.02,0.0432,8e-05,2.73075]
[1780249189416,36.55,73602.05,0.02,0.04319,8e-05,2.7303]
[1780249198207,36.54,73601.68,0.02,0.04312,8e-05,2.72633]
[1780249203244,36.53,73603.56,0.02,0.04325,8e-05,2.7333]
[1780249209567,36.52,73602.96,0.02,0.04317,8e-05,2.72924]
[1780249211305,36.52,73589.93,0.02,0.04208,8e-05,2.67258]
[1780249216338,36.52,73590.85,0.02,0.04214,8e-05,2.67584]
[1780249219515,36.52,73590.41,0.02,0.0421,8e-05,2.6738]
[1780249226421,36.51,73591.43,0.02,0.04216,8e-05,2.67684]
[1780249231455,36.51,73591.69,0.02,0.04207,8e-05,2.67095]
[1780249236493,36.51,73590.51,0.02,0.04196,8e-05,2.66518]
[1780249241525,36.5,73591.19,0.02,0.042,8e-05,2.66741]
[1780249245597,36.5,73587.96,0.02,0.04173,8e-05,2.6532]
[1780249245628,36.5,73587.96,0.02,0.04173,8e-05,2.6532]
[1780249245698,36.5,73586.09,0.02,0.04157,8e-05,2.64511]
[1780249251935,36.5,73584.87,0.02,0.04147,8e-05,2.63947]
[1780249252131,36.5,73590.1,0.02,0.04189,8e-05,2.66161]
[1780249253944,36.5,73590.1,0.02,0.04189,8e-05,2.66161]
[1780249253964,36.5,73590.1,0.02,0.04189,8e-05,2.66161]
[1780249254014,36.5,73588.43,0.02,0.04175,8e-05,2.65426]
[1780249259918,36.49,73588.81,0.02,0.04177,8e-05,2.65531]
[1780249265697,36.49,73588.84,0.02,0.04176,8e-05,2.655]
[1780249270732,36.49,73589.07,0.02,0.04177,8e-05,2.65554]
[1780249274759,36.49,73584.01,0.02,0.04135,8e-05,2.63367]
[1780249280060,36.49,73584.89,0.02,0.04142,8e-05,2.63711]
[1780249285840,36.49,73587.03,0.02,0.04159,8e-05,2.64596]
[1780249290874,36.48,73587.5,0.02,0.04162,8e-05,2.64767]
[1780249300200,36.48,73587.45,0.02,0.04152,8e-05,2.6407]
[1780249305979,36.48,73586.12,0.02,0.0414,8e-05,2.6348]
[1780249311015,36.48,73585.68,0.02,0.04137,8e-05,2.63277]
[1780249316053,36.48,73584.53,0.02,0.04127,8e-05,2.62774]
[1780249321085,36.48,73579.76,0.02,0.04088,8e-05,2.60753]
[1780249326120,36.48,73580.88,0.02,0.04097,8e-05,2.61233]
[1780249336190,36.48,73580.9,0.02,0.04098,8e-05,2.61251]
[1780249341226,36.48,73579.18,0.02,0.04084,8e-05,2.60531]
[1780249347267,36.48,73578.45,0.02,0.04078,8e-05,2.60243]
[1780249352302,36.48,73578.6,0.02,0.04071,8e-05,2.59709]
[1780249357338,36.48,73579.35,0.02,0.04077,8e-05,2.60047]
[1780249362373,36.48,73579.57,0.02,0.0408,8e-05,2.60162]
[1780249367407,36.49,73579.73,0.02,0.04081,8e-05,2.60252]
[1780249375464,36.49,73580.03,0.02,0.04084,8e-05,2.60415]
[1780249380762,36.49,73580.17,0.02,0.04086,8e-05,2.60497]
[1780249386538,36.49,73580.17,0.02,0.04087,8e-05,2.60524]
[1780249395607,36.49,73579.52,0.02,0.04082,8e-05,2.60291]
[1780249398859,36.49,73579.86,0.02,0.04085,8e-05,2.60444]
[1780249398957,36.49,73579.86,0.02,0.04085,8e-05,2.60444]
[1780249398960,36.49,73581.8,0.02,0.04101,8e-05,2.61267]
[1780249404677,36.49,73584.13,0.02,0.0412,8e-05,2.6227]
[1780249409712,36.49,73590.81,0.02,0.04175,8e-05,2.65106]
[1780249414747,36.49,73588.9,0.02,0.0415,8e-05,2.63655]
[1780249421045,36.49,73588.32,0.02,0.04145,8e-05,2.63401]
[1780249431115,36.49,73587.2,0.02,0.04135,8e-05,2.62912]
[1780249437910,36.49,73587.5,0.02,0.04138,8e-05,2.63031]
[1780249442945,36.49,73587.8,0.02,0.0414,8e-05,2.63151]
[1780249447982,36.49,73587.87,0.02,0.0414,8e-05,2.63175]
[1780249454023,36.49,73588.11,0.02,0.04142,8e-05,2.63271]
[1780249461329,36.49,73587.36,0.02,0.04136,8e-05,2.62952]
[1780249467120,36.49,73588.23,0.02,0.04143,8e-05,2.63321]
[1780249472150,36.49,73589.13,0.02,0.04141,8e-05,2.63083]
[1780249473156,36.49,73595.76,0.02,0.04196,8e-05,2.65906]
[1780249477253,36.49,73600.77,0.02,0.04237,8e-05,2.68034]
[1780249483249,36.49,73606.05,0.02,0.0428,8e-05,2.70248]
[1780249487668,36.48,73606.7,0.02,0.04284,8e-05,2.70466]
[1780249493296,36.48,73608.53,0.02,0.04298,8e-05,2.71179]
[1780249498332,36.48,73614.34,0.02,0.04346,9e-05,2.73633]
[1780249503366,36.47,73618.77,0.02,0.04382,9e-05,2.75463]
[1780249508401,36.47,73614.52,0.02,0.04343,9e-05,2.73495]
[1780249509855,36.47,73614.13,0.02,0.04339,9e-05,2.73304]
[1780249515196,36.46,73614.55,0.02,0.04341,9e-05,2.73384]
[1780249522499,36.45,73614.1,0.02,0.04334,8e-05,2.73017]
[1780249527536,36.45,73617.64,0.02,0.04363,9e-05,2.74499]
[1780249528568,36.45,73618.6,0.02,0.0437,9e-05,2.74896]
[1780249528632,36.45,73618.6,0.02,0.0437,9e-05,2.74896]
[1780249529440,36.45,73618.6,0.02,0.0437,9e-05,2.74896]
[1780249529536,36.45,73618.6,0.02,0.0437,9e-05,2.74896]
[1780249537606,36.44,73618.87,0.02,0.04359,9e-05,2.74158]
[1780249542642,36.43,73618.93,0.02,0.04357,9e-05,2.74064]
[1780249547677,36.43,73619.04,0.02,0.04356,9e-05,2.7399]
[1780249552711,36.42,73618.74,0.02,0.04351,9e-05,2.73738]
[1780249557747,36.42,73614.33,0.02,0.04311,8e-05,2.71699]
[1780249558753,36.42,73605.24,0.02,0.04234,8e-05,2.67742]
[1780249563789,36.41,73604.7,0.02,0.04228,8e-05,2.67439]
[1780249568828,36.41,73605.42,0.02,0.04233,8e-05,2.6768]
[1780249573860,36.41,73605.79,0.02,0.04235,8e-05,2.67772]
[1780249578893,36.4,73605.43,0.02,0.0423,8e-05,2.6755]
[1780249583728,36.4,73609.7,0.02,0.04265,8e-05,2.69335]
[1780249583786,36.4,73609.7,0.02,0.04265,8e-05,2.69335]
[1780249583934,36.4,73610.87,0.02,0.04275,8e-05,2.69825]
[1780249587769,36.4,73613.75,0.02,0.04298,8e-05,2.7104]
[1780249587806,36.4,73613.75,0.02,0.04298,8e-05,2.7104]
[1780249587963,36.4,73613.75,0.02,0.04297,8e-05,2.71001]
[1780249594005,36.39,73614.42,0.02,0.04292,8e-05,2.70546]
[1780249599056,36.39,73614.38,0.02,0.04289,8e-05,2.70436]
[1780249604090,36.38,73614.9,0.02,0.04292,8e-05,2.7057]
[1780249609125,36.38,73619.39,0.02,0.04328,9e-05,2.72425]
[1780249615167,36.37,73618.65,0.02,0.04319,9e-05,2.71972]
[1780249620202,36.37,73620.48,0.02,0.04333,9e-05,2.72662]
[1780249625238,36.36,73619.76,0.02,0.04324,9e-05,2.72231]
[1780249630272,36.36,73618.93,0.02,0.04315,8e-05,2.71754]
[1780249633340,36.35,73620.07,0.02,0.04323,9e-05,2.72182]
[1780249633387,36.35,73620.07,0.02,0.04323,9e-05,2.72182]
[1780249633477,36.35,73620.33,0.02,0.04325,9e-05,2.72272]
[1780249635258,36.35,73620.33,0.02,0.04325,9e-05,2.72272]
[1780249635423,36.35,73620.33,0.02,0.04325,9e-05,2.72272]
[1780249635501,36.35,73621.05,0.02,0.0433,9e-05,2.72539]
[1780249636343,36.35,73621.05,0.02,0.0433,9e-05,2.72539]
[1780249636429,36.35,73621.05,0.02,0.0433,9e-05,2.72539]
[1780249636436,36.35,73621.24,0.02,0.04331,9e-05,2.72599]
[1780249637342,36.35,73621.24,0.02,0.04331,9e-05,2.72599]
[1780249637483,36.35,73621.24,0.02,0.04331,9e-05,2.72599]
[1780249637539,36.35,73621.4,0.02,0.04332,9e-05,2.72645]
[1780249638412,36.35,73621.4,0.02,0.04332,9e-05,2.72645]
[1780249638540,36.35,73621.4,0.02,0.04332,9e-05,2.72645]
[1780249638617,36.35,73621.43,0.02,0.04332,9e-05,2.72634]
[1780249639403,36.35,73621.43,0.02,0.04332,9e-05,2.72634]
[1780249639445,36.35,73621.43,0.02,0.04332,9e-05,2.72634]
[1780249639448,36.35,73621.43,0.02,0.04332,9e-05,2.7261]
[1780249640448,36.35,73621.43,0.02,0.04332,9e-05,2.7261]
[1780249640551,36.35,73621.43,0.02,0.04332,9e-05,2.7261]
[1780249640653,36.35,73621.53,0.02,0.04332,9e-05,2.7263]
[1780249646389,36.34,73621.73,0.02,0.04331,9e-05,2.72576]
[1780249648385,36.34,73619.34,0.02,0.0431,8e-05,2.71511]
[1780249648490,36.34,73619.34,0.02,0.0431,8e-05,2.71511]
[1780249648525,36.34,73608.43,0.02,0.04218,8e-05,2.66764]
[1780249654442,36.33,73605.46,0.02,0.04182,8e-05,2.64785]
[1780249659478,36.33,73603.65,0.02,0.04167,8e-05,2.6396]
[1780249664512,36.33,73598.19,0.02,0.04121,8e-05,2.61589]
[1780249669548,36.33,73593.29,0.02,0.0408,8e-05,2.59486]
[1780249675590,36.33,73592.78,0.02,0.04076,8e-05,2.59263]
[1780249680626,36.33,73593.12,0.02,0.04079,8e-05,2.59402]
[1780249685661,36.33,73595.15,0.02,0.04095,8e-05,2.60254]
[1780249690697,36.32,73597.65,0.02,0.04113,8e-05,2.61164]
[1780249703022,36.3,73598.11,0.02,0.04109,8e-05,2.60993]
[1780249708823,36.3,73598.11,0.02,0.04108,8e-05,2.60951]
[1780249715873,36.3,73597.96,0.02,0.04098,8e-05,2.60248]
[1780249720907,36.3,73599.07,0.02,0.04107,8e-05,2.60708]
[1780249725941,36.3,73595.98,0.02,0.04081,8e-05,2.59387]
[1780249730980,36.3,73595.41,0.02,0.04077,8e-05,2.59148]
[1780249738029,36.3,73594.97,0.02,0.04073,8e-05,2.58969]
[1780249743310,36.3,73592.04,0.02,0.0405,8e-05,2.57741]
[1780249748892,36.3,73591.59,0.02,0.04046,8e-05,2.57568]
[1780249754143,36.3,73590.24,0.02,0.04036,8e-05,2.5703]
[1780249759176,36.31,73591.45,0.02,0.04046,8e-05,2.57564]
[1780249761190,36.31,73585.35,0.02,0.03997,8e-05,2.55013]
[1780249766227,36.31,73586.08,0.02,0.04004,8e-05,2.55363]
[1780249773521,36.31,73586.41,0.02,0.03999,8e-05,2.54961]
[1780249780324,36.31,73587.32,0.02,0.04008,8e-05,2.55404]
[1780249785364,36.32,73587.82,0.02,0.04013,8e-05,2.55666]
[1780249790399,36.32,73588.84,0.02,0.04022,8e-05,2.56145]
[1780249795434,36.32,73588.89,0.02,0.04023,8e-05,2.56216]
[1780249800469,36.32,73586.97,0.02,0.04009,8e-05,2.5546]
[1780249805505,36.33,73589.69,0.02,0.04032,8e-05,2.56658]
[1780249811547,36.33,73590.74,0.02,0.04041,8e-05,2.57168]
[1780249816594,36.33,73588.4,0.02,0.04024,8e-05,2.56237]
[1780249823873,36.34,73586.92,0.02,0.04013,8e-05,2.55699]
[1780249829689,36.34,73587.78,0.02,0.04022,8e-05,2.56131]
[1780249836735,36.34,73583.56,0.02,0.03981,8e-05,2.53846]
[1780249841774,36.35,73580.18,0.02,0.03955,8e-05,2.52524]
[1780249844794,36.35,73586.1,0.02,0.04004,8e-05,2.55044]
[1780249849829,36.35,73584.0,0.02,0.03988,8e-05,2.54237]
[1780249855871,36.36,73584.74,0.02,0.03996,8e-05,2.54639]
[1780249860907,36.36,73585.61,0.02,0.04004,8e-05,2.5508]
[1780249866948,36.36,73585.34,0.02,0.04004,8e-05,2.55059]
[1780249871983,36.37,73585.45,0.02,0.04006,8e-05,2.5518]
[1780249878028,36.37,73585.54,0.02,0.04009,8e-05,2.55306]
[1780249883061,36.38,73585.44,0.02,0.04009,8e-05,2.55338]
[1780249888100,36.38,73585.15,0.02,0.04008,8e-05,2.55289]
[1780249894364,36.38,73585.08,0.02,0.04001,8e-05,2.54733]
[1780249904211,36.39,73585.16,0.02,0.04004,8e-05,2.54918]
[1780249913275,36.4,73585.14,0.02,0.04007,8e-05,2.55043]
[1780249918309,36.4,73586.82,0.02,0.04021,8e-05,2.55817]
[1780249924577,36.4,73587.18,0.02,0.04026,8e-05,2.56061]
[1780249930393,36.41,73586.84,0.02,0.04025,8e-05,2.55984]
[1780249935429,36.41,73586.88,0.02,0.04026,8e-05,2.56067]
[1780249944719,36.42,73587.0,0.02,0.0403,8e-05,2.56247]
[1780249952547,36.42,73586.93,0.02,0.04022,8e-05,2.55691]
[1780249959597,36.42,73586.81,0.02,0.04023,8e-05,2.55735]
[1780249964860,36.43,73587.19,0.02,0.04027,8e-05,2.55975]
[1780249970216,36.43,73591.46,0.02,0.04063,8e-05,2.57822]
[1780249973901,36.43,73591.74,0.02,0.04066,8e-05,2.5797]
[1780249973918,36.43,73591.74,0.02,0.04066,8e-05,2.5797]
[1780249973970,36.43,73592.4,0.02,0.04071,8e-05,2.58266]
[1780249980465,36.44,73592.09,0.02,0.04072,8e-05,2.58269]
[1780249980555,36.44,73592.09,0.02,0.04072,8e-05,2.58269]
[1780249980641,36.44,73591.75,0.02,0.04069,8e-05,2.58142]
[1780249986786,36.44,73591.75,0.02,0.0407,8e-05,2.58197]
[1780249992828,36.44,73589.96,0.02,0.04057,8e-05,2.57488]
[1780249996857,36.45,73583.28,0.02,0.04003,8e-05,2.54723]
[1780250001891,36.45,73582.64,0.02,0.03999,8e-05,2.54518]
[1780250006927,36.45,73582.9,0.02,0.04003,8e-05,2.54689]
[1780250011962,36.45,73585.51,0.02,0.04016,8e-05,2.55225]
[1780250016995,36.46,73587.23,0.02,0.04031,8e-05,2.55998]
[1780250022032,36.46,73587.83,0.02,0.04036,8e-05,2.56295]
[1780250027066,36.46,73588.01,0.02,0.04039,8e-05,2.56414]
[1780250034115,36.46,73588.53,0.02,0.04044,8e-05,2.56689]
[1780250039150,36.47,73588.27,0.02,0.04043,8e-05,2.5662]
[1780250044493,36.47,73588.45,0.02,0.04045,8e-05,2.56727]
[1780250044551,36.47,73588.45,0.02,0.04045,8e-05,2.56727]
[1780250044639,36.47,73588.61,0.02,0.04046,8e-05,2.56802]
[1780250046466,36.47,73588.61,0.02,0.04046,8e-05,2.56809]
[1780250046561,36.47,73588.61,0.02,0.04046,8e-05,2.56809]
[1780250046630,36.47,73588.43,0.02,0.04045,8e-05,2.56741]
[1780250052243,36.47,73587.8,0.02,0.04041,8e-05,2.56524]
[1780250057277,36.47,73587.89,0.02,0.04042,8e-05,2.56602]
[1780250065620,36.47,73587.83,0.02,0.04043,8e-05,2.56608]
[1780250071375,36.48,73597.2,0.02,0.04111,8e-05,2.60015]
[1780250079431,36.48,73596.15,0.02,0.04103,8e-05,2.5959]
[1780250084467,36.48,73595.79,0.02,0.041,8e-05,2.59449]
[1780250090510,36.48,73595.44,0.02,0.04098,8e-05,2.59314]
[1780250095778,36.48,73593.73,0.02,0.04084,8e-05,2.58607]
[1780250101588,36.48,73592.3,0.02,0.04073,8e-05,2.58023]
[1780250106623,36.48,73590.46,0.02,0.04058,8e-05,2.5727]
[1780250111656,36.48,73594.74,0.02,0.04093,8e-05,2.5909]
[1780250116692,36.48,73594.73,0.02,0.04093,8e-05,2.59098]
[1780250121727,36.48,73594.95,0.02,0.04095,8e-05,2.59204]
[1780250126761,36.48,73594.57,0.02,0.04093,8e-05,2.59056]
[1780250134817,36.49,73593.79,0.02,0.04078,8e-05,2.58134]
[1780250146135,36.49,73593.93,0.02,0.04081,8e-05,2.58292]
[1780250151937,36.49,73589.37,0.02,0.04045,8e-05,2.56417]
[1780250156971,36.49,73589.82,0.02,0.04049,8e-05,2.56643]
[1780250163013,36.5,73590.33,0.02,0.04054,8e-05,2.56902]
[1780250170069,36.5,73590.62,0.02,0.04057,8e-05,2.57075]
[1780250176104,36.5,73591.21,0.02,0.04063,8e-05,2.57367]
[1780250181139,36.5,73591.35,0.02,0.04065,8e-05,2.57461]
[1780250187181,36.5,73591.36,0.02,0.04066,8e-05,2.57506]
[1780250192217,36.51,73591.52,0.02,0.04058,8e-05,2.56986]
[1780250197250,36.51,73590.97,0.02,0.04055,8e-05,2.56795]
[1780250203293,36.51,73590.62,0.02,0.04053,8e-05,2.56697]
[1780250208329,36.51,73591.73,0.02,0.04063,8e-05,2.57204]
[1780250213364,36.51,73591.74,0.02,0.04064,8e-05,2.57246]
[1780250222427,36.52,73592.77,0.02,0.04073,8e-05,2.57741]
[1780250229477,36.52,73595.47,0.02,0.04096,8e-05,2.58914]
[1780250234511,36.52,73592.58,0.02,0.04073,8e-05,2.57719]
[1780250239546,36.52,73591.68,0.02,0.04066,8e-05,2.57371]
[1780250246838,36.52,73591.49,0.02,0.04065,8e-05,2.57336]
[1780250254653,36.52,73591.4,0.02,0.04056,8e-05,2.56728]
[1780250259686,36.53,73592.57,0.02,0.04067,8e-05,2.57253]
[1780250264722,36.53,73593.22,0.02,0.04072,8e-05,2.57557]
[1780250269756,36.53,73593.95,0.02,0.04079,8e-05,2.57892]
[1780250277051,36.53,73594.57,0.02,0.04085,8e-05,2.58191]
[1780250282307,36.53,73594.57,0.02,0.04085,8e-05,2.58201]
[1780250292917,36.53,73594.32,0.02,0.04084,8e-05,2.58156]
[1780250297953,36.53,73594.11,0.02,0.04083,8e-05,2.5809]
[1780250302990,36.54,73594.4,0.02,0.04086,8e-05,2.58239]
[1780250308030,36.54,73594.03,0.02,0.04083,8e-05,2.58106]
[1780250313060,36.54,73592.64,0.02,0.04063,8e-05,2.56928]
[1780250320109,36.54,73592.89,0.02,0.04066,8e-05,2.57075]
[1780250325144,36.54,73592.77,0.02,0.04066,8e-05,2.57055]
[1780250330179,36.54,73593.07,0.02,0.04069,8e-05,2.5721]
[1780250335213,36.54,73592.89,0.02,0.04068,8e-05,2.57162]
[1780250341255,36.55,73593.29,0.02,0.04072,8e-05,2.57363]
[1780250348305,36.55,73593.54,0.02,0.04074,8e-05,2.57504]
[1780250353339,36.55,73589.71,0.02,0.04044,8e-05,2.55934]
[1780250358375,36.55,73590.24,0.02,0.04049,8e-05,2.56195]
[1780250363409,36.55,73591.29,0.02,0.04058,8e-05,2.56674]
[1780250369489,36.55,73591.04,0.02,0.04057,8e-05,2.56599]
[1780250369552,36.55,73591.04,0.02,0.04057,8e-05,2.56599]
[1780250369574,36.55,73591.1,0.02,0.04058,8e-05,2.56639]
[1780250374008,36.56,73591.17,0.02,0.0405,8e-05,2.56071]
[1780250374067,36.56,73591.17,0.02,0.0405,8e-05,2.56071]
[1780250374118,36.56,73591.16,0.02,0.0405,8e-05,2.56083]
[1780250381536,36.56,73590.59,0.02,0.04046,8e-05,2.55904]
[1780250386571,36.56,73589.53,0.02,0.04039,8e-05,2.55505]
[1780250391607,36.56,73590.18,0.02,0.04045,8e-05,2.55823]
[1780250396641,36.57,73589.86,0.02,0.04043,8e-05,2.55732]
[1780250399643,36.57,73590.29,0.02,0.04047,8e-05,2.55929]
[1780250399706,36.57,73590.29,0.02,0.04047,8e-05,2.55929]
[1780250399709,36.57,73602.38,0.02,0.04146,8e-05,2.61033]
[1780250401677,36.57,73607.16,0.02,0.04185,8e-05,2.63073]
[1780250407969,36.57,73607.75,0.02,0.0419,8e-05,2.633]
[1780250411747,36.57,73597.07,0.02,0.04102,8e-05,2.58754]
[1780250414775,36.57,73592.14,0.02,0.04062,8e-05,2.56692]
[1780250419806,36.57,73590.81,0.02,0.04051,8e-05,2.56158]
[1780250424841,36.57,73587.32,0.02,0.04024,8e-05,2.54729]
[1780250429877,36.57,73587.32,0.02,0.04024,8e-05,2.54763]
[1780250438183,36.57,73587.71,0.02,0.0402,8e-05,2.54369]
[1780250444982,36.58,73587.77,0.02,0.04021,8e-05,2.54441]
[1780250450018,36.58,73587.62,0.02,0.04021,8e-05,2.54419]
[1780250456060,36.58,73587.49,0.02,0.04021,8e-05,2.54416]
[1780250463111,36.58,73587.69,0.02,0.04023,8e-05,2.5456]
[1780250468400,36.58,73587.8,0.02,0.04025,8e-05,2.54658]
[1780250474187,36.59,73579.01,0.02,0.03956,8e-05,2.51067]
[1780250479221,36.59,73580.93,0.02,0.03973,8e-05,2.5193]
[1780250484257,36.59,73580.78,0.02,0.03973,8e-05,2.51937]
[1780250486879,36.59,73580.78,0.02,0.03973,8e-05,2.51937]
[1780250486897,36.59,73580.78,0.02,0.03973,8e-05,2.51937]
[1780250486980,36.6,73580.85,0.02,0.03974,8e-05,2.51993]
[1780250492321,36.6,73580.47,0.02,0.03964,8e-05,2.51303]
[1780250497249,36.6,73575.43,0.02,0.03925,8e-05,2.49294]
[1780250498365,36.6,73561.66,0.02,0.03818,8e-05,2.43711]
[1780250500379,36.61,73552.91,0.02,0.03752,8e-05,2.40241]
[1780250501202,36.61,73552.91,0.02,0.03752,8e-05,2.40241]
[1780250506421,36.62,73549.42,0.02,0.0373,8e-05,2.39047]
[1780250515483,36.63,73550.68,0.02,0.03745,8e-05,2.39866]
[1780250520518,36.64,73552.2,0.02,0.0376,8e-05,2.40644]
[1780250522218,36.64,73552.14,0.02,0.0376,8e-05,2.40653]
[1780250522697,36.64,73551.86,0.02,0.03758,8e-05,2.40541]
[1780250523538,36.64,73542.54,0.02,0.03689,7e-05,2.36889]
[1780250524208,36.64,73542.54,0.02,0.03689,7e-05,2.36889]
[1780250524546,36.65,73546.42,0.02,0.03719,8e-05,2.38472]
[1780250528944,36.65,73547.57,0.02,0.0373,8e-05,2.39075]
[1780250538925,36.67,73550.94,0.02,0.03762,8e-05,2.4076]
[1780250544695,36.68,73550.4,0.02,0.03762,8e-05,2.40737]
[1780250549729,36.69,73551.03,0.02,0.0377,8e-05,2.41151]
[1780250554764,36.69,73553.58,0.02,0.03783,8e-05,2.41729]
[1780250559800,36.7,73551.26,0.02,0.03769,8e-05,2.40956]
[1780250564834,36.71,73549.61,0.02,0.03759,8e-05,2.40458]
[1780250569869,36.72,73549.22,0.02,0.0376,8e-05,2.40469]
[1780250574907,36.72,73539.02,0.02,0.03686,7e-05,2.36578]
[1780250579940,36.73,73541.07,0.02,0.03705,8e-05,2.37587]
[1780250584974,36.74,73540.68,0.02,0.03706,8e-05,2.37624]
[1780250588006,36.75,73534.59,0.02,0.03662,7e-05,2.35331]
[1780250594040,36.76,73528.77,0.02,0.03624,7e-05,2.3331]
[1780250599349,36.77,73522.33,0.02,0.03581,7e-05,2.31015]
[1780250601090,36.78,73515.22,0.02,0.03531,7e-05,2.28353]
[1780250608139,36.8,73511.28,0.02,0.0351,7e-05,2.27205]
[1780250613175,36.81,73509.31,0.02,0.03492,7e-05,2.26131]
[1780250618209,36.82,73509.84,0.02,0.03501,7e-05,2.26602]
[1780250623244,36.83,73519.96,0.02,0.03579,7e-05,2.30771]
[1780250628280,36.85,73517.75,0.02,0.03568,7e-05,2.30146]
[1780250631985,36.85,73517.36,0.02,0.03567,7e-05,2.30089]
[1780250632044,36.85,73517.36,0.02,0.03567,7e-05,2.30089]
[1780250632308,36.85,73517.36,0.02,0.03568,7e-05,2.30182]
[1780250637341,36.87,73516.26,0.02,0.03565,7e-05,2.29988]
[1780250639991,36.87,73515.81,0.02,0.03564,7e-05,2.29951]
[1780250640123,36.87,73515.81,0.02,0.03564,7e-05,2.29951]
[1780250640274,36.87,73515.81,0.02,0.03564,7e-05,2.29951]
[1780250640365,36.87,73515.81,0.02,0.03564,7e-05,2.29951]
[1780250649700,36.89,73516.05,0.02,0.03574,7e-05,2.30494]
[1780250652448,36.9,73522.78,0.02,0.03626,7e-05,2.33238]
[1780250657488,36.91,73524.75,0.02,0.03644,7e-05,2.34166]
[1780250658543,36.91,73524.75,0.02,0.03644,7e-05,2.34166]
[1780250658645,36.91,73524.75,0.02,0.03644,7e-05,2.34166]
[1780250658658,36.91,73531.45,0.02,0.03695,7e-05,2.36877]
[1780250664536,36.92,73532.05,0.02,0.03703,7e-05,2.37326]
[1780250669570,36.93,73537.88,0.02,0.0375,8e-05,2.39808]
[1780250671703,36.93,73541.4,0.02,0.03778,8e-05,2.41241]
[1780250671821,36.93,73541.4,0.02,0.03769,8e-05,2.40666]
[1780250672592,36.94,73541.75,0.02,0.03773,8e-05,2.40835]
[1780250677626,36.94,73539.59,0.02,0.03759,8e-05,2.40123]
[1780250682663,36.95,73539.41,0.02,0.03761,8e-05,2.40205]
[1780250689713,36.96,73539.19,0.02,0.03763,8e-05,2.40333]
[1780250694749,36.97,73539.64,0.02,0.03769,8e-05,2.40665]
[1780250700052,36.98,73540.17,0.02,0.03776,8e-05,2.4103]
[1780250705824,36.98,73540.21,0.02,0.0378,8e-05,2.41226]
[1780250710861,36.99,73540.07,0.02,0.03782,8e-05,2.4132]
[1780250715894,37.0,73543.07,0.02,0.03808,8e-05,2.42665]
[1780250720931,37.01,73540.95,0.02,0.03794,8e-05,2.41962]
[1780250726971,37.01,73541.3,0.02,0.038,8e-05,2.42274]
[1780250732011,37.02,73547.4,0.02,0.03841,8e-05,2.44253]
[1780250737043,37.03,73552.07,0.02,0.03879,8e-05,2.46246]
[1780250742078,37.03,73553.56,0.02,0.03893,8e-05,2.46955]
[1780250747117,37.04,73553.69,0.02,0.03896,8e-05,2.47153]
[1780250752151,37.04,73553.3,0.02,0.03895,8e-05,2.4709]
[1780250760478,37.05,73553.0,0.02,0.03896,8e-05,2.47117]
[1780250768264,37.06,73552.86,0.02,0.03898,8e-05,2.47207]
[1780250773299,37.06,73551.32,0.02,0.03887,8e-05,2.46674]
[1780250778334,37.07,73550.06,0.02,0.03879,8e-05,2.4626]
[1780250783372,37.07,73549.56,0.02,0.03877,8e-05,2.46155]
[1780250789414,37.08,73549.58,0.02,0.0388,8e-05,2.46279]
[1780250795465,37.08,73549.63,0.02,0.03872,8e-05,2.45725]
[1780250795631,37.08,73549.63,0.02,0.03872,8e-05,2.45725]
[1780250795713,37.08,73538.8,0.02,0.0379,8e-05,2.41465]
[1780250796901,37.08,73538.81,0.02,0.03791,8e-05,2.41488]
[1780250796935,37.08,73538.81,0.02,0.03791,8e-05,2.41488]
[1780250797469,37.08,73535.85,0.02,0.03769,8e-05,2.40338]
[1780250802504,37.09,73536.04,0.02,0.03773,8e-05,2.40558]
[1780250809554,37.1,73538.33,0.02,0.03794,8e-05,2.41667]
[1780250815595,37.11,73539.77,0.02,0.03809,8e-05,2.42431]
[1780250820632,37.12,73538.95,0.02,0.03805,8e-05,2.42241]
[1780250827681,37.12,73539.15,0.02,0.03811,8e-05,2.42513]
[1780250835736,37.14,73540.43,0.02,0.03824,8e-05,2.43237]
[1780250840772,37.14,73543.36,0.02,0.03849,8e-05,2.44536]
[1780250845808,37.15,73543.3,0.02,0.03851,8e-05,2.44634]
[1780250850842,37.15,73543.23,0.02,0.03853,8e-05,2.44727]
[1780250856884,37.16,73543.53,0.02,0.03849,8e-05,2.44384]
[1780250863933,37.17,73546.96,0.02,0.03879,8e-05,2.45919]
[1780250871259,37.17,73547.01,0.02,0.03882,8e-05,2.4609]
[1780250881330,37.18,73546.54,0.02,0.03882,8e-05,2.46112]
[1780250887101,37.2,73545.72,0.02,0.0388,8e-05,2.46004]
[1780250892136,37.2,73545.69,0.02,0.03882,8e-05,2.46096]
[1780250893143,37.2,73551.55,0.02,0.03928,8e-05,2.48482]
[1780250896164,37.2,73564.72,0.02,0.04033,8e-05,2.53897]
[1780250901469,37.21,73568.85,0.02,0.04066,8e-05,2.55629]
[1780250907243,37.21,73568.68,0.02,0.04066,8e-05,2.5559]
[1780250913284,37.21,73569.48,0.02,0.04063,8e-05,2.55322]
[1780250919327,37.21,73568.42,0.02,0.04055,8e-05,2.54917]
[1780250924361,37.21,73569.55,0.02,0.04065,8e-05,2.5541]
[1780250931679,37.21,73569.99,0.02,0.04069,8e-05,2.55623]
[1780250938459,37.21,73569.73,0.02,0.04068,8e-05,2.55544]
[1780250943494,37.21,73569.66,0.02,0.04068,8e-05,2.55535]
[1780250948529,37.22,73568.29,0.02,0.04057,8e-05,2.54994]
[1780250953564,37.22,73569.61,0.02,0.04068,8e-05,2.55562]
[1780250961894,37.22,73569.52,0.02,0.04068,8e-05,2.55562]
[1780250969676,37.22,73569.77,0.02,0.04071,8e-05,2.55691]
[1780250974711,37.22,73568.78,0.02,0.04054,8e-05,2.54679]
[1780250976725,37.22,73562.65,0.02,0.04005,8e-05,2.52173]
[1780250977732,37.22,73556.8,0.02,0.03959,8e-05,2.49797]
[1780250982039,37.23,73543.3,0.02,0.03856,8e-05,2.44432]
[1780250987803,37.23,73541.34,0.02,0.03843,8e-05,2.43762]
[1780250992837,37.24,73542.02,0.02,0.03851,8e-05,2.44172]
[1780250997872,37.24,73539.92,0.02,0.03837,8e-05,2.43452]
[1780251000893,37.25,73532.68,0.02,0.03783,8e-05,2.40622]
[1780251002912,37.25,73538.57,0.02,0.03829,8e-05,2.43049]
[1780251008950,37.26,73540.91,0.02,0.0385,8e-05,2.44136]
[1780251012978,37.26,73547.43,0.02,0.03902,8e-05,2.46845]
[1780251021034,37.27,73547.77,0.02,0.03908,8e-05,2.47139]
[1780251026069,37.27,73550.0,0.02,0.03927,8e-05,2.48132]
[1780251031104,37.28,73550.22,0.02,0.03921,8e-05,2.4769]
[1780251036139,37.28,73550.58,0.02,0.03926,8e-05,2.4792]
[1780251041173,37.29,73552.76,0.02,0.03945,8e-05,2.48881]
[1780251046208,37.29,73551.72,0.02,0.03938,8e-05,2.48537]
[1780251048225,37.29,73563.03,0.02,0.04028,8e-05,2.53173]
[1780251053257,37.29,73565.01,0.02,0.04044,8e-05,2.54021]
[1780251058292,37.29,73564.75,0.02,0.04043,8e-05,2.5395]
[1780251062604,37.3,73574.41,0.02,0.04121,8e-05,2.5796]
[1780251068363,37.3,73574.15,0.02,0.04119,8e-05,2.57879]
[1780251073289,37.3,73578.87,0.02,0.04158,8e-05,2.59836]
[1780251075412,37.3,73584.92,0.02,0.04207,8e-05,2.62354]
[1780251080447,37.29,73589.07,0.02,0.0424,8e-05,2.64051]
[1780251085485,37.29,73588.22,0.02,0.04232,8e-05,2.63639]
[1780251086490,37.29,73576.74,0.02,0.04138,8e-05,2.58827]
[1780251092828,37.29,73575.26,0.02,0.04116,8e-05,2.57569]
[1780251100599,37.29,73577.35,0.02,0.04133,8e-05,2.58422]
[1780251106631,37.29,73577.5,0.02,0.04134,8e-05,2.58469]
[1780251111667,37.29,73577.53,0.02,0.04134,8e-05,2.58469]
[1780251113186,37.29,73577.53,0.02,0.04134,8e-05,2.58469]
[1780251118715,37.29,73572.81,0.02,0.04095,8e-05,2.56504]
[1780251123750,37.29,73572.88,0.02,0.04096,8e-05,2.56538]
[1780251128786,37.29,73572.9,0.02,0.04096,8e-05,2.56554]
[1780251134832,37.29,73572.75,0.02,0.04095,8e-05,2.56504]
[1780251139864,37.29,73575.36,0.02,0.04117,8e-05,2.57593]
[1780251144900,37.29,73576.81,0.02,0.04129,8e-05,2.58196]
[1780251151949,37.29,73576.93,0.02,0.0412,8e-05,2.57615]
[1780251156987,37.29,73566.92,0.02,0.0404,8e-05,2.53494]
[1780251163030,37.29,73565.75,0.02,0.04032,8e-05,2.53075]
[1780251165044,37.29,73573.68,0.02,0.04095,8e-05,2.56353]
[1780251172091,37.29,73573.74,0.02,0.04096,8e-05,2.56398]
[1780251179141,37.3,73573.08,0.02,0.04091,8e-05,2.56146]
[1780251181840,37.3,73573.08,0.02,0.04091,8e-05,2.56146]
[1780251181967,37.3,73573.08,0.02,0.04091,8e-05,2.56146]
[1780251182163,37.3,73572.49,0.02,0.04087,8e-05,2.5591]
[1780251182894,37.3,73572.49,0.02,0.04087,8e-05,2.5591]
[1780251183072,37.3,73572.49,0.02,0.04087,8e-05,2.5591]
[1780251183167,37.3,73572.03,0.02,0.04083,8e-05,2.55723]
[1780251188203,37.3,73570.75,0.02,0.04073,8e-05,2.5521]
[1780251193239,37.3,73571.36,0.02,0.04078,8e-05,2.55478]
[1780251200289,37.3,73571.6,0.02,0.04081,8e-05,2.55597]
[1780251207336,37.3,73574.16,0.02,0.04102,8e-05,2.56664]
[1780251212372,37.3,73573.39,0.02,0.04086,8e-05,2.55722]
[1780251219421,37.3,73573.51,0.02,0.04087,8e-05,2.55788]
[1780251225464,37.3,73573.89,0.02,0.04091,8e-05,2.55957]
[1780251230499,37.3,73573.36,0.02,0.04087,8e-05,2.55747]
[1780251237547,37.3,73572.63,0.02,0.04081,8e-05,2.55461]
[1780251242210,37.3,73572.85,0.02,0.04083,8e-05,2.55558]
[1780251242343,37.3,73572.61,0.02,0.04081,8e-05,2.55463]
[1780251242582,37.3,73572.61,0.02,0.04081,8e-05,2.55463]
[1780251244133,37.3,73572.61,0.02,0.04081,8e-05,2.55463]
[1780251244189,37.3,73572.61,0.02,0.04081,8e-05,2.55463]
[1780251244234,37.3,73572.65,0.02,0.04081,8e-05,2.55483]
[1780251249631,37.3,73571.98,0.02,0.04076,8e-05,2.55217]
[1780251254667,37.3,73571.37,0.02,0.04072,8e-05,2.54975]
[1780251258520,37.3,73570.61,0.02,0.04066,8e-05,2.5467]
[1780251258603,37.3,73570.61,0.02,0.04066,8e-05,2.5467]
[1780251258710,37.3,73570.61,0.02,0.04066,8e-05,2.5467]
[1780251258750,37.3,73570.96,0.02,0.04068,8e-05,2.54817]
[1780251264033,37.32,73572.38,0.02,0.04085,8e-05,2.5566]
[1780251265614,37.32,73572.38,0.02,0.04085,8e-05,2.5566]
[1780251265649,37.32,73572.38,0.02,0.04085,8e-05,2.5566]
[1780251265744,37.32,73572.38,0.02,0.04085,8e-05,2.55664]
[1780251273944,37.32,73572.0,0.02,0.04082,8e-05,2.55515]
[1780251279841,37.32,73570.21,0.02,0.04059,8e-05,2.54176]
[1780251284876,37.32,73567.82,0.02,0.0404,8e-05,2.53213]
[1780251287983,37.32,73556.2,0.02,0.03949,8e-05,2.48498]
[1780251294245,37.32,73553.58,0.02,0.0393,8e-05,2.47539]
[1780251299989,37.33,73551.15,0.02,0.03913,8e-05,2.46637]
[1780251305027,37.33,73546.64,0.02,0.0388,8e-05,2.44923]
[1780251310058,37.34,73546.97,0.02,0.03884,8e-05,2.45154]
[1780251315093,37.34,73546.72,0.02,0.03884,8e-05,2.45151]
[1780251320127,37.35,73546.69,0.02,0.03886,8e-05,2.45254]
[1780251327178,37.35,73546.99,0.02,0.03891,8e-05,2.45505]
[1780251332213,37.36,73549.88,0.02,0.03906,8e-05,2.46134]
[1780251339262,37.36,73549.75,0.02,0.03907,8e-05,2.46207]
[1780251344299,37.37,73549.65,0.02,0.03908,8e-05,2.46256]
[1780251349333,37.37,73546.3,0.02,0.03884,8e-05,2.45008]
[1780251354371,37.38,73546.01,0.02,0.03884,8e-05,2.44995]
[1780251356670,37.38,73546.38,0.02,0.03887,8e-05,2.45184]
[1780251356755,37.38,73546.38,0.02,0.03887,8e-05,2.45184]
[1780251356791,37.38,73546.34,0.02,0.03887,8e-05,2.45168]
[1780251357749,37.38,73546.34,0.02,0.03887,8e-05,2.45168]
[1780251357793,37.38,73546.34,0.02,0.03887,8e-05,2.45168]
[1780251358396,37.39,73546.34,0.02,0.03889,8e-05,2.45258]
[1780251358603,37.39,73546.34,0.02,0.03889,8e-05,2.45258]
[1780251358765,37.39,73546.34,0.02,0.03889,8e-05,2.45258]
[1780251359407,37.39,73547.22,0.02,0.03896,8e-05,2.45631]
[1780251364737,37.39,73546.9,0.02,0.03896,8e-05,2.45602]
[1780251370480,37.4,73547.66,0.02,0.03904,8e-05,2.46024]
[1780251378538,37.4,73547.69,0.02,0.03907,8e-05,2.46187]
[1780251384876,37.41,73548.29,0.02,0.03914,8e-05,2.4654]
[1780251390624,37.41,73548.43,0.02,0.03917,8e-05,2.46706]
[1780251395660,37.42,73548.7,0.02,0.03912,8e-05,2.46289]
[1780251400694,37.42,73548.81,0.02,0.03914,8e-05,2.46426]
[1780251405729,37.43,73548.49,0.02,0.03914,8e-05,2.46391]
[1780251408360,37.43,73548.49,0.02,0.03914,8e-05,2.46391]
[1780251409758,37.43,73537.54,0.02,0.03831,8e-05,2.42093]
[1780251412372,37.43,73536.99,0.02,0.03827,8e-05,2.41901]
[1780251418820,37.44,73534.44,0.02,0.03812,8e-05,2.41101]
[1780251425163,37.46,73531.96,0.02,0.03801,8e-05,2.40527]
[1780251430909,37.49,73531.94,0.02,0.0381,8e-05,2.40975]
[1780251436946,37.51,73532.13,0.02,0.0382,8e-05,2.41501]
[1780251441982,37.53,73534.19,0.02,0.03843,8e-05,2.42687]
[1780251448025,37.55,73532.89,0.02,0.03841,8e-05,2.42611]
[1780251454067,37.57,73532.81,0.02,0.0384,8e-05,2.42401]
[1780251459100,37.59,73532.94,0.02,0.03848,8e-05,2.42814]
[1780251465443,37.61,73527.54,0.02,0.03817,8e-05,2.4118]
[1780251467158,37.61,73521.52,0.02,0.03772,8e-05,2.38841]
[1780251473200,37.62,73517.8,0.02,0.03747,7e-05,2.37572]
[1780251478234,37.63,73516.09,0.02,0.03738,7e-05,2.37063]
[1780251483272,37.64,73522.26,0.02,0.03787,8e-05,2.39629]
[1780251488307,37.65,73518.3,0.02,0.03761,7e-05,2.38252]
[1780251495358,37.66,73516.89,0.02,0.03754,7e-05,2.37917]
[1780251504419,37.67,73516.13,0.02,0.03754,7e-05,2.37901]
[1780251507439,37.67,73508.47,0.02,0.03699,7e-05,2.35026]
[1780251512474,37.68,73510.13,0.02,0.03706,7e-05,2.35239]
[1780251516504,37.69,73518.76,0.02,0.03773,8e-05,2.38732]
[1780251522547,37.7,73520.5,0.02,0.03789,8e-05,2.39588]
[1780251528588,37.71,73521.21,0.02,0.03798,8e-05,2.40038]
[1780251533624,37.71,73523.2,0.02,0.03816,8e-05,2.40962]
[1780251539665,37.72,73524.46,0.02,0.03828,8e-05,2.41623]
[1780251544700,37.73,73525.28,0.02,0.03837,8e-05,2.4208]
[1780251553763,37.74,73525.27,0.02,0.03842,8e-05,2.42312]
[1780251558799,37.75,73527.65,0.02,0.03862,8e-05,2.43379]
[1780251566150,37.76,73525.46,0.02,0.03849,8e-05,2.42682]
[1780251571890,37.76,73527.69,0.02,0.0386,8e-05,2.43094]
[1780251577932,37.77,73527.87,0.02,0.03864,8e-05,2.4331]
[1780251578740,37.77,73527.87,0.02,0.03864,8e-05,2.4331]
[1780251578832,37.77,73527.87,0.02,0.03864,8e-05,2.4331]
[1780251578904,37.77,73527.81,0.02,0.03864,8e-05,2.4331]
[1780251583819,37.78,73527.28,0.02,0.03862,8e-05,2.43197]
[1780251583958,37.78,73527.28,0.02,0.03862,8e-05,2.43197]
[1780251584051,37.78,73528.49,0.02,0.03871,8e-05,2.43699]
[1780251590017,37.78,73531.76,0.02,0.03899,8e-05,2.45125]
[1780251595053,37.79,73539.11,0.02,0.03958,8e-05,2.48147]
[1780251598071,37.79,73550.92,0.02,0.04051,8e-05,2.52949]
[1780251599365,37.79,73550.92,0.02,0.04051,8e-05,2.52949]
[1780251599408,37.79,73561.64,0.02,0.04137,8e-05,2.57327]
[1780251601077,37.79,73561.64,0.02,0.04137,8e-05,2.57327]
[1780251601142,37.79,73551.11,0.02,0.04053,8e-05,2.53033]
[1780251603167,37.79,73551.11,0.02,0.04053,8e-05,2.53032]
[1780251603212,37.79,73542.68,0.02,0.03987,8e-05,2.49635]
[1780251609708,37.79,73541.24,0.02,0.03976,8e-05,2.49111]
[1780251616455,37.81,73539.39,0.02,0.0397,8e-05,2.48788]
[1780251626576,37.85,73538.68,0.02,0.03978,8e-05,2.49204]
[1780251632311,37.86,73537.42,0.02,0.03965,8e-05,2.48363]
[1780251642381,37.89,73537.12,0.02,0.03974,8e-05,2.48812]
[1780251647415,37.9,73536.56,0.02,0.03975,8e-05,2.48868]
[1780251652452,37.92,73536.5,0.02,0.0398,8e-05,2.4912]
[1780251653247,37.92,73536.5,0.02,0.0398,8e-05,2.4912]
[1780251659500,37.94,73536.41,0.02,0.03988,8e-05,2.4952]
[1780251664539,37.95,73537.34,0.02,0.03999,8e-05,2.50104]
[1780251669412,37.96,73536.52,0.02,0.03998,8e-05,2.50038]
[1780251675614,37.98,73536.53,0.02,0.04005,8e-05,2.50405]
[1780251680649,37.99,73534.54,0.02,0.03995,8e-05,2.49864]
[1780251686690,38.01,73534.47,0.02,0.04,8e-05,2.50147]
[1780251691725,38.02,73534.52,0.02,0.03996,8e-05,2.49797]
[1780251697068,38.03,73537.68,0.02,0.04026,8e-05,2.51317]
[1780251703810,38.05,73538.17,0.02,0.04037,8e-05,2.51857]
[1780251706996,38.05,73531.58,0.02,0.03985,8e-05,2.49224]
[1780251712873,38.05,73525.27,0.02,0.03937,8e-05,2.4674]
[1780251717909,38.07,73524.68,0.02,0.03938,8e-05,2.46789]
[1780251722944,38.08,73522.03,0.02,0.03923,8e-05,2.46026]
[1780251728987,38.1,73524.05,0.02,0.03945,8e-05,2.47168]
[1780251734021,38.11,73526.44,0.02,0.03969,8e-05,2.48395]
[1780251739562,38.12,73528.76,0.02,0.03992,8e-05,2.49537]
[1780251739645,38.13,73536.97,0.02,0.04058,8e-05,2.52927]
[1780251747419,38.14,73538.76,0.02,0.04079,8e-05,2.53978]
[1780251748691,38.14,73538.76,0.02,0.04079,8e-05,2.53978]
[1780251757489,38.16,73541.99,0.02,0.04104,8e-05,2.55102]
[1780251763260,38.17,73541.99,0.02,0.04107,8e-05,2.55279]
[1780251769028,38.19,73545.43,0.02,0.04141,8e-05,2.56977]
[1780251777629,38.21,73545.46,0.02,0.04149,8e-05,2.574]
[1780251779419,38.21,73545.46,0.02,0.04149,8e-05,2.574]
[1780251786387,38.22,73544.9,0.02,0.04151,8e-05,2.57496]
[1780251797769,38.25,73544.88,0.02,0.0416,8e-05,2.57966]
[1780251806533,38.26,73545.13,0.02,0.04169,8e-05,2.58379]
[1780251811567,38.27,73544.63,0.02,0.04159,8e-05,2.57732]
[1780251817909,38.29,73544.94,0.02,0.04167,8e-05,2.58131]
[1780251823652,38.3,73545.53,0.02,0.04176,8e-05,2.58603]
[1780251829806,38.3,73545.49,0.02,0.04179,8e-05,2.5874]
[1780251829865,38.3,73545.49,0.02,0.04179,8e-05,2.5874]
[1780251829898,38.31,73545.49,0.02,0.0418,8e-05,2.58816]
[1780251831744,38.31,73545.49,0.02,0.0418,8e-05,2.58816]
[1780251831877,38.31,73545.7,0.02,0.04184,8e-05,2.58978]
[1780251838050,38.32,73545.4,0.02,0.04186,8e-05,2.59082]
[1780251843798,38.33,73543.85,0.02,0.04176,8e-05,2.58582]
[1780251847849,38.33,73540.31,0.02,0.0415,8e-05,2.57261]
[1780251853326,38.35,73538.69,0.02,0.04142,8e-05,2.5685]
[1780251858903,38.36,73537.87,0.02,0.0414,8e-05,2.56762]
[1780251863939,38.37,73537.71,0.02,0.04143,8e-05,2.56902]
[1780251870986,38.38,73537.52,0.02,0.04147,8e-05,2.57107]
[1780251876022,38.39,73538.15,0.02,0.04146,8e-05,2.56928]
[1780251881056,38.4,73539.33,0.02,0.0416,8e-05,2.57605]
[1780251888106,38.42,73539.02,0.02,0.04163,8e-05,2.57754]
[1780251893140,38.43,73538.98,0.02,0.04166,8e-05,2.57932]
[1780251898470,38.44,73544.81,0.02,0.04217,8e-05,2.60493]
[1780251903248,38.44,73545.21,0.02,0.04223,8e-05,2.60797]
[1780251908542,38.45,73546.9,0.02,0.04241,8e-05,2.6169]
[1780251913242,38.46,73545.75,0.02,0.04234,8e-05,2.61353]
[1780251918610,38.47,73545.51,0.02,0.04236,8e-05,2.61457]
[1780251924362,38.48,73545.67,0.02,0.04242,8e-05,2.61722]
[1780251929398,38.49,73549.46,0.02,0.04276,8e-05,2.63437]
[1780251934432,38.49,73550.73,0.02,0.0428,8e-05,2.63464]
[1780251939467,38.5,73551.44,0.02,0.04288,8e-05,2.63905]
[1780251943179,38.51,73552.41,0.02,0.04298,8e-05,2.64391]
[1780251948823,38.52,73552.69,0.02,0.04304,8e-05,2.64707]
[1780251956587,38.52,73552.64,0.02,0.04308,8e-05,2.64883]
[1780251963636,38.53,73557.17,0.02,0.04349,8e-05,2.66931]
[1780251968964,38.54,73561.93,0.02,0.04391,8e-05,2.69038]
[1780251974712,38.54,73560.85,0.02,0.04381,8e-05,2.68546]
[1780251979749,38.53,73560.56,0.02,0.04376,8e-05,2.68291]
[1780251984784,38.52,73563.11,0.02,0.04394,8e-05,2.69205]
[1780251989820,38.52,73562.9,0.02,0.04389,8e-05,2.68942]
[1780251996870,38.51,73562.65,0.02,0.04373,8e-05,2.6799]
[1780252001904,38.5,73568.32,0.02,0.04417,8e-05,2.70198]
[1780252003506,38.5,73571.45,0.02,0.04443,8e-05,2.71472]
[1780252003548,38.5,73571.45,0.02,0.04443,8e-05,2.71472]
[1780252003925,38.5,73571.46,0.02,0.04443,8e-05,2.71477]
[1780252005533,38.49,73574.67,0.02,0.04469,8e-05,2.72753]
[1780252005938,38.49,73569.08,0.02,0.04421,8e-05,2.70382]
[1780252010973,38.48,73570.27,0.02,0.04428,8e-05,2.70721]
[1780252016027,38.48,73570.55,0.02,0.04427,8e-05,2.70678]
[1780252016133,38.48,73570.55,0.02,0.04427,8e-05,2.70678]
[1780252016181,38.48,73570.55,0.02,0.04427,8e-05,2.70678]
[1780252017022,38.48,73571.74,0.02,0.04436,8e-05,2.71144]
[1780252021261,38.47,73572.97,0.02,0.04445,8e-05,2.71561]
[1780252021340,38.47,73573.21,0.02,0.04446,8e-05,2.71628]
[1780252028100,38.46,73572.84,0.02,0.04438,8e-05,2.71244]
[1780252029352,38.46,73572.62,0.02,0.04436,8e-05,2.7112]
[1780252035152,38.45,73569.79,0.02,0.04408,8e-05,2.69752]
[1780252043289,38.44,73568.95,0.02,0.04399,8e-05,2.69282]
[1780252049680,38.43,73570.5,0.02,0.04406,8e-05,2.69663]
[1780252059599,38.41,73568.22,0.02,0.04372,8e-05,2.67762]
[1780252069668,38.4,73568.11,0.02,0.04365,8e-05,2.67458]
[1780252076440,38.39,73568.22,0.02,0.04363,8e-05,2.67327]
[1780252081473,38.39,73568.31,0.02,0.04361,8e-05,2.6724]
[1780252088522,38.38,73568.43,0.02,0.04358,8e-05,2.67118]
[1780252093627,38.37,73568.78,0.02,0.04359,8e-05,2.67167]
[1780252097591,38.37,73575.74,0.02,0.04415,8e-05,2.69938]
[1780252109948,38.35,73576.74,0.02,0.04416,8e-05,2.69975]
[1780252115715,38.34,73576.29,0.02,0.04399,8e-05,2.68988]
[1780252119505,38.34,73575.94,0.02,0.04396,8e-05,2.68814]
[1780252129429,38.33,73575.95,0.02,0.04392,8e-05,2.6865]
[1780252140158,38.31,73575.18,0.02,0.04376,8e-05,2.67833]
[1780252148947,38.3,73574.98,0.02,0.0437,8e-05,2.67534]
[1780252153230,38.29,73574.97,0.02,0.04367,8e-05,2.67423]
[1780252159367,38.29,73575.04,0.02,0.04365,8e-05,2.67294]
[1780252163942,38.28,73576.48,0.02,0.04374,8e-05,2.6776]
[1780252165059,38.28,73566.49,0.02,0.0429,8e-05,2.63567]
[1780252167072,38.27,73559.93,0.02,0.04236,8e-05,2.60835]
[1780252170094,38.27,73553.82,0.02,0.04185,8e-05,2.58302]
[1780252174123,38.27,73547.25,0.02,0.04122,8e-05,2.54961]
[1780252179157,38.27,73542.99,0.02,0.04088,8e-05,2.53222]
[1780252183274,38.27,73542.23,0.02,0.04082,8e-05,2.5291]
[1780252193236,38.27,73547.52,0.02,0.04124,8e-05,2.55027]
[1780252198290,38.27,73534.2,0.02,0.04018,8e-05,2.49658]
[1780252203363,38.27,73531.71,0.02,0.03999,8e-05,2.48685]
[1780252208362,38.27,73538.66,0.02,0.04054,8e-05,2.51508]
[1780252214403,38.27,73539.34,0.02,0.0406,8e-05,2.51796]
[1780252220729,38.27,73539.49,0.02,0.04061,8e-05,2.51872]
[1780252226761,38.27,73539.49,0.02,0.04062,8e-05,2.5188]
[1780252226872,38.27,73539.49,0.02,0.04062,8e-05,2.5188]
[1780252226891,38.27,73540.02,0.02,0.04066,8e-05,2.52099]
[1780252227554,38.27,73540.02,0.02,0.04066,8e-05,2.52099]
[1780252227592,38.27,73540.02,0.02,0.04066,8e-05,2.52099]
[1780252228173,38.27,73540.02,0.02,0.04066,8e-05,2.52099]
[1780252228563,38.27,73540.04,0.02,0.04066,8e-05,2.52109]
[1780252228697,38.27,73540.04,0.02,0.04066,8e-05,2.52109]
[1780252228779,38.27,73542.58,0.02,0.04086,8e-05,2.53131]
[1780252236559,38.28,73544.22,0.02,0.04094,8e-05,2.5335]
[1780252241593,38.28,73543.24,0.02,0.04086,8e-05,2.52958]
[1780252246628,38.29,73542.02,0.02,0.04077,8e-05,2.52522]
[1780252251662,38.29,73542.58,0.02,0.04082,8e-05,2.52758]
[1780252256697,38.29,73547.31,0.02,0.04119,8e-05,2.54661]
[1780252261735,38.29,73547.91,0.02,0.04124,8e-05,2.54897]
[1780252267777,38.29,73553.25,0.02,0.04167,8e-05,2.57037]
[1780252272813,38.28,73558.48,0.02,0.04208,8e-05,2.5913]
[1780252278452,38.29,73558.88,0.02,0.04213,8e-05,2.59354]
[1780252279863,38.29,73566.87,0.02,0.0428,8e-05,2.62751]
[1780252281124,38.29,73566.87,0.02,0.0428,8e-05,2.62751]
[1780252281297,38.29,73566.87,0.02,0.0428,8e-05,2.62751]
[1780252281338,38.3,73571.92,0.02,0.04323,8e-05,2.64903]
[1780252286911,38.3,73571.72,0.02,0.04325,8e-05,2.64967]
[1780252290619,38.31,73572.62,0.02,0.04334,8e-05,2.65426]
[1780252290780,38.31,73572.62,0.02,0.04334,8e-05,2.65426]
[1780252291307,38.31,73574.63,0.02,0.04342,8e-05,2.65666]
[1780252292755,38.31,73574.63,0.02,0.04342,8e-05,2.65666]
[1780252292954,38.31,73576.27,0.02,0.04356,8e-05,2.66373]
[1780252294784,38.31,73577.35,0.02,0.04366,8e-05,2.66849]
[1780252294967,38.31,73577.35,0.02,0.04366,8e-05,2.66873]
[1780252300002,38.32,73577.91,0.02,0.04373,8e-05,2.67231]
[1780252306048,38.33,73577.38,0.02,0.04372,8e-05,2.6715]
[1780252311084,38.34,73576.42,0.02,0.0437,8e-05,2.67073]
[1780252314105,38.34,73584.44,0.02,0.04439,8e-05,2.70491]
[1780252315111,38.35,73591.59,0.02,0.045,9e-05,2.7352]
[1780252319580,38.35,73593.63,0.02,0.04519,9e-05,2.74428]
[1780252319693,38.35,73593.63,0.02,0.04519,9e-05,2.74428]
[1780252319919,38.35,73593.63,0.02,0.04519,9e-05,2.74428]
[1780252320147,38.35,73601.82,0.02,0.0459,9e-05,2.77922]
[1780252321222,38.35,73601.82,0.02,0.0459,9e-05,2.77922]
[1780252321318,38.35,73602.17,0.02,0.04593,9e-05,2.78076]
[1780252329215,38.35,73597.13,0.02,0.0455,9e-05,2.75963]
[1780252330218,38.35,73586.95,0.02,0.04463,9e-05,2.71675]
[1780252336259,38.35,73584.62,0.02,0.04445,8e-05,2.70778]
[1780252342302,38.36,73583.08,0.02,0.04434,8e-05,2.70222]
[1780252347338,38.36,73583.69,0.02,0.0444,8e-05,2.70553]
[1780252349351,38.36,73577.09,0.02,0.04385,8e-05,2.67822]
[1780252354385,38.37,73576.28,0.02,0.04371,8e-05,2.66932]
[1780252359420,38.37,73576.31,0.02,0.04373,8e-05,2.67049]
[1780252363167,38.38,73576.41,0.02,0.04375,8e-05,2.67153]
[1780252368485,38.38,73577.03,0.02,0.04383,8e-05,2.67534]
[1780252373518,38.39,73576.74,0.02,0.04383,8e-05,2.67516]
[1780252378553,38.39,73576.87,0.02,0.04386,8e-05,2.67671]
[1780252383219,38.4,73576.82,0.02,0.04387,8e-05,2.67711]
[1780252389459,38.4,73576.91,0.02,0.0439,8e-05,2.67869]
[1780252398693,38.41,73577.25,0.02,0.04397,8e-05,2.68227]
[1780252403729,38.41,73577.78,0.02,0.04402,8e-05,2.68494]
[1780252408764,38.42,73577.33,0.02,0.04401,8e-05,2.684]
[1780252410777,38.42,73571.04,0.02,0.04349,8e-05,2.65825]
[1780252415812,38.43,73571.4,0.02,0.04344,8e-05,2.65438]
[1780252420848,38.43,73571.47,0.02,0.04347,8e-05,2.65586]
[1780252426889,38.44,73571.61,0.02,0.04351,8e-05,2.65786]
[1780252432291,38.45,73571.18,0.02,0.04351,8e-05,2.65749]
[1780252437967,38.45,73571.41,0.02,0.04355,8e-05,2.65961]
[1780252443003,38.45,73571.56,0.02,0.04354,8e-05,2.65898]
[1780252448037,38.43,73571.43,0.02,0.04347,8e-05,2.65561]
[1780252453073,38.42,73570.15,0.02,0.0433,8e-05,2.64755]
[1780252455714,38.42,73570.15,0.02,0.0433,8e-05,2.64755]
[1780252456094,38.41,73569.71,0.02,0.04324,8e-05,2.6441]
[1780252461129,38.4,73563.27,0.02,0.04265,8e-05,2.61506]
[1780252466166,38.39,73559.35,0.02,0.04228,8e-05,2.59663]
[1780252471201,38.38,73560.32,0.02,0.04222,8e-05,2.59188]
[1780252478256,38.36,73560.39,0.02,0.04216,8e-05,2.58905]
[1780252483291,38.35,73559.87,0.02,0.04208,8e-05,2.58478]
[1780252488325,38.34,73553.68,0.02,0.04154,8e-05,2.55754]
[1780252493224,38.34,73552.05,0.02,0.0414,8e-05,2.55056]
[1780252493313,38.33,73551.76,0.02,0.04134,8e-05,2.54792]
[1780252498399,38.32,73552.63,0.02,0.04137,8e-05,2.54923]
[1780252503433,38.31,73557.62,0.02,0.04173,8e-05,2.5675]
[1780252508468,38.3,73559.28,0.02,0.04183,8e-05,2.5722]
[1780252514510,38.29,73559.44,0.02,0.04179,8e-05,2.57037]
[1780252519546,38.28,73559.9,0.02,0.04178,8e-05,2.57017]
[1780252526597,38.26,73560.03,0.02,0.04174,8e-05,2.56784]
[1780252531629,38.25,73562.0,0.02,0.04176,8e-05,2.56737]
[1780252533162,38.25,73562.0,0.02,0.04176,8e-05,2.56737]
[1780252533643,38.25,73562.07,0.02,0.04175,8e-05,2.56684]
[1780252543063,38.23,73564.33,0.02,0.04186,8e-05,2.57235]
[1780252549380,38.22,73564.33,0.02,0.04182,8e-05,2.5703]
[1780252554791,38.21,73560.42,0.02,0.04144,8e-05,2.55161]
[1780252559826,38.2,73561.27,0.02,0.04147,8e-05,2.55313]
[1780252568889,38.18,73561.13,0.02,0.04139,8e-05,2.54912]
[1780252573925,38.17,73563.48,0.02,0.04154,8e-05,2.55675]
[1780252578960,38.16,73563.81,0.02,0.04153,8e-05,2.55616]
[1780252588027,38.14,73564.28,0.02,0.0415,8e-05,2.55465]
[1780252593413,38.13,73564.6,0.02,0.04139,8e-05,2.5473]
[1780252599103,38.12,73561.4,0.02,0.04109,8e-05,2.53252]
[1780252604139,38.12,73556.4,0.02,0.04066,8e-05,2.51076]
[1780252610182,38.11,73556.82,0.02,0.04066,8e-05,2.51064]
[1780252618236,38.1,73559.11,0.02,0.04079,8e-05,2.51742]
[1780252623623,38.09,73559.14,0.02,0.04076,8e-05,2.51572]
[1780252631328,38.08,73560.4,0.02,0.04082,8e-05,2.51863]
[1780252636363,38.07,73564.18,0.02,0.04109,8e-05,2.5323]
[1780252644422,38.05,73564.14,0.02,0.04103,8e-05,2.52952]
[1780252649456,38.05,73564.27,0.02,0.04101,8e-05,2.52843]
[1780252654866,38.04,73561.46,0.02,0.04066,8e-05,2.5092]
[1780252659931,38.03,73561.47,0.02,0.04062,8e-05,2.50752]
[1780252665574,38.02,73561.6,0.02,0.0406,8e-05,2.50635]
[1780252670608,38.02,73562.74,0.02,0.04066,8e-05,2.50955]
[1780252675643,38.01,73562.83,0.02,0.04064,8e-05,2.5085]
[1780252680679,38.0,73562.97,0.02,0.04063,8e-05,2.50766]
[1780252685713,37.99,73562.49,0.02,0.04056,8e-05,2.50435]
[1780252691755,37.99,73562.32,0.02,0.04051,8e-05,2.50202]
[1780252696794,37.98,73560.63,0.02,0.04035,8e-05,2.49385]
[1780252702834,37.97,73557.54,0.02,0.04008,8e-05,2.47997]
[1780252707869,37.97,73557.87,0.02,0.04008,8e-05,2.48009]
[1780252712903,37.96,73558.69,0.02,0.04003,8e-05,2.47586]
[1780252719657,37.96,73558.74,0.02,0.04002,8e-05,2.47559]
[1780252724989,37.95,73559.44,0.02,0.04003,8e-05,2.4761]
[1780252731033,37.94,73559.97,0.02,0.04004,8e-05,2.47686]
[1780252736067,37.93,73560.67,0.02,0.04008,8e-05,2.47853]
[1780252741102,37.93,73560.52,0.02,0.04004,8e-05,2.47681]
[1780252746137,37.92,73560.84,0.02,0.04003,8e-05,2.47601]
[1780252753187,37.9,73561.1,0.02,0.03996,8e-05,2.47263]
[1780252761260,37.89,73561.1,0.02,0.03994,8e-05,2.47178]
[1780252768292,37.88,73561.3,0.02,0.03991,8e-05,2.47029]
[1780252774676,37.87,73561.44,0.02,0.0398,8e-05,2.46311]
[1780252784746,37.86,73561.46,0.02,0.03976,8e-05,2.46079]
[1780252790445,37.85,73562.63,0.02,0.03979,8e-05,2.46261]
[1780252795496,37.83,73566.18,0.02,0.04,8e-05,2.47346]
[1780252797510,37.82,73572.07,0.02,0.04045,8e-05,2.49581]
[1780252802546,37.81,73571.68,0.02,0.04034,8e-05,2.49061]
[1780252807580,37.79,73568.62,0.02,0.04003,8e-05,2.47471]
[1780252813622,37.77,73568.2,0.02,0.03991,8e-05,2.46891]
[1780252818657,37.75,73567.28,0.02,0.03976,8e-05,2.46115]
[1780252825710,37.73,73566.5,0.02,0.0396,8e-05,2.45337]
[1780252835777,37.69,73565.19,0.02,0.03928,8e-05,2.43539]
[1780252840812,37.68,73565.42,0.02,0.03923,8e-05,2.43317]
[1780252848872,37.65,73565.5,0.02,0.03914,8e-05,2.42856]
[1780252853903,37.64,73566.96,0.02,0.0392,8e-05,2.43131]
[1780252859946,37.62,73566.9,0.02,0.03912,8e-05,2.42742]
[1780252864983,37.6,73573.63,0.02,0.03959,8e-05,2.45132]
[1780252870017,37.59,73575.29,0.02,0.03966,8e-05,2.4548]
[1780252875398,37.57,73575.33,0.02,0.0396,8e-05,2.45172]
[1780252885468,37.54,73574.45,0.02,0.0394,8e-05,2.44179]
[1780252891165,37.52,73573.81,0.02,0.03918,8e-05,2.42918]
[1780252897206,37.5,73573.69,0.02,0.0391,8e-05,2.42503]
[1780252903249,37.49,73574.1,0.02,0.03906,8e-05,2.42304]
[1780252908292,37.47,73573.95,0.02,0.03899,8e-05,2.41944]
[1780252913326,37.46,73574.3,0.02,0.03896,8e-05,2.41786]
[1780252919369,37.44,73572.41,0.02,0.03874,8e-05,2.40677]
[1780252924405,37.43,73569.56,0.02,0.03846,8e-05,2.39262]
[1780252930447,37.41,73563.55,0.02,0.03793,8e-05,2.36567]
[1780252935820,37.4,73564.04,0.02,0.03791,8e-05,2.36462]
[1780252941524,37.38,73556.6,0.02,0.0373,8e-05,2.33291]
[1780252946559,37.37,73551.5,0.02,0.03687,8e-05,2.3109]
[1780252947611,37.37,73551.5,0.02,0.03687,8e-05,2.3109]
[1780252947639,37.37,73539.09,0.02,0.03594,7e-05,2.26257]
[1780252951594,37.36,73530.69,0.02,0.03521,7e-05,2.22328]
[1780252952103,37.36,73530.69,0.02,0.03521,7e-05,2.22328]
[1780252952868,37.36,73530.69,0.02,0.03521,7e-05,2.22328]
[1780252952970,37.36,73533.9,0.02,0.03543,7e-05,2.23491]
[1780252955974,37.36,73522.66,0.02,0.0346,7e-05,2.19166]
[1780252960188,37.36,73522.55,0.02,0.03459,7e-05,2.19085]
[1780252960656,37.35,73522.46,0.02,0.03457,7e-05,2.19012]
[1780252966044,37.35,73524.04,0.02,0.03467,7e-05,2.19491]
[1780252970278,37.34,73525.15,0.02,0.03473,7e-05,2.19851]
[1780252970726,37.34,73525.53,0.02,0.03476,7e-05,2.19974]
[1780252975762,37.34,73526.87,0.02,0.03484,7e-05,2.20382]
[1780252980226,37.33,73527.1,0.02,0.03484,7e-05,2.2039]
[1780252980797,37.33,73527.61,0.02,0.03487,7e-05,2.20563]
[1780252985833,37.33,73528.29,0.02,0.0349,7e-05,2.20719]
[1780252991876,37.32,73528.8,0.02,0.03491,7e-05,2.2077]
[1780252997917,37.32,73529.19,0.02,0.03491,7e-05,2.20794]
[1780253003959,37.31,73529.19,0.02,0.03489,7e-05,2.20671]
[1780253011009,37.3,73529.47,0.02,0.03479,7e-05,2.20038]
[1780253016043,37.3,73529.56,0.02,0.03478,7e-05,2.19974]
[1780253024099,37.29,73530.38,0.02,0.03481,7e-05,2.20129]
[1780253035176,37.28,73530.36,0.02,0.03477,7e-05,2.19909]
[1780253040213,37.27,73530.61,0.02,0.03477,7e-05,2.19907]
[1780253045247,37.27,73530.27,0.02,0.03473,7e-05,2.19684]
[1780253050282,37.26,73530.97,0.02,0.03476,7e-05,2.19854]
[1780253055318,37.26,73535.63,0.02,0.03507,7e-05,2.2151]
[1780253058338,37.25,73541.93,0.02,0.03552,7e-05,2.23842]
[1780253063374,37.25,73542.23,0.02,0.03552,7e-05,2.23829]
[1780253069416,37.24,73543.08,0.02,0.03555,7e-05,2.24]
[1780253076818,37.23,73542.36,0.02,0.03538,7e-05,2.22949]
[1780253082506,37.22,73541.31,0.02,0.03527,7e-05,2.22406]
[1780253087541,37.22,73541.52,0.02,0.03526,7e-05,2.2237]
[1780253092576,37.21,73538.39,0.02,0.03501,7e-05,2.21067]
[1780253097613,37.21,73538.12,0.02,0.03497,7e-05,2.2086]
[1780253101644,37.2,73532.05,0.02,0.03452,7e-05,2.18485]
[1780253107027,37.2,73531.14,0.02,0.03444,7e-05,2.18045]
[1780253112726,37.19,73527.73,0.02,0.03418,7e-05,2.16682]
[1780253117764,37.19,73522.87,0.02,0.03382,7e-05,2.14796]
[1780253122798,37.19,73518.98,0.02,0.03353,7e-05,2.13298]
[1780253130854,37.18,73518.64,0.02,0.03349,7e-05,2.1309]
[1780253135889,37.18,73518.46,0.02,0.03339,7e-05,2.12387]
[1780253140923,37.18,73519.0,0.02,0.03341,7e-05,2.12539]
[1780253147310,37.17,73517.4,0.02,0.03329,7e-05,2.1188]
[1780253152004,37.17,73511.4,0.02,0.03287,7e-05,2.09639]
[1780253157036,37.17,73506.29,0.02,0.03251,7e-05,2.07753]
[1780253162074,37.17,73508.02,0.02,0.03263,7e-05,2.08366]
[1780253167450,37.17,73509.0,0.02,0.03269,7e-05,2.08702]
[1780253175165,37.17,73509.38,0.02,0.03271,7e-05,2.08805]
[1780253176172,37.17,73516.05,0.02,0.03317,7e-05,2.11243]
[1780253181206,37.17,73516.0,0.02,0.03316,7e-05,2.11184]
[1780253186248,37.16,73515.81,0.02,0.03314,7e-05,2.11074]
[1780253192289,37.16,73515.48,0.02,0.03303,7e-05,2.10363]
[1780253198332,37.16,73516.99,0.02,0.03312,7e-05,2.10875]
[1780253205381,37.16,73517.7,0.02,0.03316,7e-05,2.11084]
[1780253212430,37.16,73521.33,0.02,0.03341,7e-05,2.1237]
[1780253217801,37.15,73522.76,0.02,0.0335,7e-05,2.12858]
[1780253223506,37.15,73524.35,0.02,0.0336,7e-05,2.13398]
[1780253225521,37.15,73516.32,0.02,0.03304,7e-05,2.10417]
[1780253231564,37.15,73512.58,0.02,0.03277,7e-05,2.09033]
[1780253237944,37.15,73512.01,0.02,0.03273,7e-05,2.08816]
[1780253243647,37.15,73511.35,0.02,0.03269,7e-05,2.08567]
[1780253248682,37.15,73510.93,0.02,0.03266,7e-05,2.08409]
[1780253254724,37.15,73510.09,0.02,0.03251,7e-05,2.07518]
[1780253262783,37.15,73510.11,0.02,0.03251,7e-05,2.07525]
[1780253268158,37.15,73510.13,0.02,0.03252,7e-05,2.07529]
[1780253273860,37.15,73510.0,0.02,0.03251,7e-05,2.07478]
[1780253282923,37.15,73509.73,0.02,0.03249,7e-05,2.07373]
[1780253288295,37.15,73509.22,0.02,0.03245,7e-05,2.07183]
[1780253298365,37.15,73509.91,0.02,0.03249,7e-05,2.07421]
[1780253305084,37.15,73509.18,0.02,0.03244,7e-05,2.07147]
[1780253311125,37.15,73502.38,0.02,0.0319,7e-05,2.0411]
[1780253316160,37.15,73502.93,0.02,0.03194,7e-05,2.04323]
[1780253321196,37.15,73503.12,0.02,0.03195,7e-05,2.04412]
[1780253326230,37.15,73504.06,0.02,0.03202,7e-05,2.04767]
[1780253332273,37.15,73501.61,0.02,0.03186,7e-05,2.03908]
[1780253338316,37.15,73501.54,0.02,0.03186,7e-05,2.03912]
[1780253348384,37.15,73500.65,0.02,0.03181,7e-05,2.03642]
[1780253353420,37.15,73500.36,0.02,0.03179,7e-05,2.03562]
[1780253358458,37.16,73504.13,0.02,0.03205,7e-05,2.04943]
[1780253363496,37.16,73504.18,0.02,0.03206,7e-05,2.04975]
[1780253368857,37.16,73506.68,0.02,0.03223,7e-05,2.05888]
[1780253374572,37.16,73507.2,0.02,0.03218,7e-05,2.05502]
[1780253379608,37.16,73509.47,0.02,0.03234,7e-05,2.06327]
[1780253384643,37.16,73508.21,0.02,0.03225,7e-05,2.0587]
[1780253389678,37.16,73509.06,0.02,0.03231,7e-05,2.06178]
[1780253394712,37.16,73508.15,0.02,0.03225,7e-05,2.05846]
[1780253395720,37.16,73499.62,0.02,0.03167,7e-05,2.02772]
[1780253400755,37.16,73500.79,0.02,0.03175,7e-05,2.03213]
[1780253405789,37.16,73500.9,0.02,0.03176,7e-05,2.03272]
[1780253410824,37.16,73500.71,0.02,0.03175,7e-05,2.03223]
[1780253418813,37.16,73502.87,0.02,0.0319,7e-05,2.04011]
[1780253426025,37.16,73504.28,0.02,0.032,7e-05,2.04538]
[1780253439363,37.16,73502.54,0.02,0.03181,7e-05,2.03384]
[1780253445063,37.17,73502.54,0.02,0.03181,7e-05,2.03404]
[1780253450097,37.17,73502.89,0.02,0.03184,7e-05,2.0355]
[1780253458153,37.17,73503.05,0.02,0.03186,7e-05,2.03638]
[1780253462181,37.17,73490.4,0.02,0.03101,7e-05,1.99143]
[1780253467220,37.17,73488.98,0.02,0.03093,7e-05,1.987]
[1780253471248,37.18,73482.34,0.02,0.0305,7e-05,1.96412]
[1780253478298,37.18,73480.7,0.02,0.03042,7e-05,1.95946]
[1780253483332,37.19,73480.26,0.02,0.0304,6e-05,1.95867]
[1780253488369,37.19,73482.58,0.02,0.03057,7e-05,1.96759]
[1780253494409,37.19,73480.58,0.02,0.03037,6e-05,1.9558]
[1780253499784,37.2,73480.57,0.02,0.03039,6e-05,1.9565]
[1780253505486,37.2,73480.57,0.02,0.0304,6e-05,1.95739]
[1780253509514,37.21,73474.55,0.02,0.03002,6e-05,1.93705]
[1780253514552,37.21,73471.55,0.02,0.02985,6e-05,1.92758]
[1780253516564,37.21,73484.37,0.02,0.03069,7e-05,1.97257]
[1780253521600,37.22,73485.41,0.02,0.03076,7e-05,1.97674]
[1780253526635,37.22,73483.62,0.02,0.03066,7e-05,1.97098]
[1780253531670,37.22,73483.87,0.02,0.03068,7e-05,1.97238]
[1780253536706,37.22,73485.07,0.02,0.03077,7e-05,1.97712]
[1780253537712,37.22,73492.87,0.02,0.03129,7e-05,2.00478]
[1780253542751,37.23,73496.84,0.02,0.03156,7e-05,2.0191]
[1780253548794,37.23,73497.23,0.02,0.03159,7e-05,2.02069]
[1780253553828,37.23,73493.49,0.02,0.03126,7e-05,2.00189]
[1780253558864,37.23,73490.66,0.02,0.03108,7e-05,1.99222]
[1780253563899,37.23,73490.87,0.02,0.0311,7e-05,1.99336]
[1780253570275,37.23,73490.25,0.02,0.03106,7e-05,1.99162]
[1780253577994,37.24,73490.25,0.02,0.03108,7e-05,1.99225]
[1780253583042,37.24,73490.61,0.02,0.03111,7e-05,1.99392]
[1780253590417,37.24,73489.35,0.02,0.03104,7e-05,1.99005]
[1780253596131,37.25,73489.35,0.02,0.03104,7e-05,1.99054]
[1780253601168,37.25,73490.83,0.02,0.03115,7e-05,1.99618]
[1780253606203,37.25,73492.34,0.02,0.03127,7e-05,2.00237]
[1780253615266,37.26,73490.4,0.02,0.03107,7e-05,1.99044]
[1780253620626,37.26,73490.99,0.02,0.03111,7e-05,1.993]
[1780253626343,37.26,73495.43,0.02,0.03142,7e-05,2.00915]
[1780253631378,37.26,73495.28,0.02,0.03141,7e-05,2.00891]
[1780253640766,37.26,73495.4,0.02,0.03143,7e-05,2.00993]
[1780253646485,37.27,73495.08,0.02,0.03142,7e-05,2.00908]
[1780253650512,37.27,73501.2,0.02,0.03183,7e-05,2.03117]
[1780253658571,37.27,73504.73,0.02,0.03207,7e-05,2.04396]
[1780253664616,37.27,73504.3,0.02,0.03204,7e-05,2.04245]
[1780253670977,37.27,73500.77,0.02,0.03181,7e-05,2.02989]
[1780253676701,37.27,73497.91,0.02,0.03153,7e-05,2.01412]
[1780253681736,37.27,73498.27,0.02,0.03156,7e-05,2.01563]
[1780253687354,37.27,73499.06,0.02,0.03162,7e-05,2.01849]
[1780253692813,37.27,73498.88,0.02,0.03161,7e-05,2.01824]
[1780253701191,37.28,73498.72,0.02,0.03161,7e-05,2.01799]
[1780253706911,37.28,73499.07,0.02,0.03163,7e-05,2.01949]
[1780253711946,37.28,73499.37,0.02,0.03166,7e-05,2.02076]
[1780253716983,37.28,73499.2,0.02,0.03165,7e-05,2.02035]
[1780253724030,37.28,73497.73,0.02,0.03156,7e-05,2.0154]
[1780253730996,37.28,73497.58,0.02,0.03155,7e-05,2.01504]
[1780253736118,37.28,73499.27,0.02,0.03159,7e-05,2.01568]
[1780253741498,37.28,73499.41,0.02,0.0316,7e-05,2.0164]
[1780253747194,37.29,73499.64,0.02,0.03162,7e-05,2.01748]
[1780253752229,37.29,73499.66,0.02,0.03163,7e-05,2.01777]
[1780253757264,37.29,73500.06,0.02,0.03166,7e-05,2.01941]
[1780253762299,37.29,73500.32,0.02,0.03168,7e-05,2.02053]
[1780253768341,37.29,73500.05,0.02,0.03166,7e-05,2.01978]
[1780253773375,37.29,73502.24,0.02,0.03181,7e-05,2.02778]
[1780253778411,37.29,73501.78,0.02,0.03179,7e-05,2.02625]
[1780253783446,37.29,73500.66,0.02,0.03171,7e-05,2.02236]
[1780253788480,37.29,73501.11,0.02,0.03175,7e-05,2.02408]
[1780253793516,37.29,73501.17,0.02,0.03167,7e-05,2.01864]
[1780253798554,37.29,73501.55,0.02,0.0317,7e-05,2.02016]
[1780253805477,37.3,73502.19,0.02,0.03175,7e-05,2.02305]
[1780253810642,37.3,73503.79,0.02,0.03186,7e-05,2.02906]
[1780253816686,37.3,73504.18,0.02,0.03189,7e-05,2.03072]
[1780253821721,37.3,73506.81,0.02,0.03208,7e-05,2.04032]
[1780253826841,37.3,73506.8,0.02,0.03208,7e-05,2.04031]
[1780253832138,37.3,73507.47,0.02,0.03213,7e-05,2.04297]
[1780253838838,37.3,73507.68,0.02,0.03214,7e-05,2.0439]
[1780253848907,37.3,73507.79,0.02,0.03216,7e-05,2.04453]
[1780253855956,37.31,73508.23,0.02,0.0321,7e-05,2.04048]
[1780253860992,37.31,73507.66,0.02,0.03207,7e-05,2.03857]
[1780253866028,37.31,73508.12,0.02,0.0321,7e-05,2.04035]
[1780253871064,37.31,73509.28,0.02,0.03218,7e-05,2.04463]
[1780253882488,37.31,73509.38,0.02,0.03219,7e-05,2.04511]
[1780253889190,37.31,73512.94,0.02,0.03243,7e-05,2.058]
[1780253894226,37.31,73512.75,0.02,0.03242,7e-05,2.05724]
[1780253902629,37.31,73512.8,0.02,0.03242,7e-05,2.05729]
[1780253908323,37.31,73514.18,0.02,0.03251,7e-05,2.06218]
[1780253913358,37.31,73515.68,0.02,0.03253,7e-05,2.06164]
[1780253918394,37.31,73518.68,0.02,0.03273,7e-05,2.07236]
[1780253923430,37.3,73519.83,0.02,0.03281,7e-05,2.07632]
[1780253931484,37.3,73524.08,0.02,0.03309,7e-05,2.09135]
[1780253938534,37.3,73527.75,0.02,0.03334,7e-05,2.10432]
[1780253943569,37.3,73533.63,0.02,0.03375,7e-05,2.12565]
[1780253948607,37.29,73535.21,0.02,0.03385,7e-05,2.13099]
[1780253953641,37.29,73535.68,0.02,0.03387,7e-05,2.13223]
[1780253954317,37.29,73535.68,0.02,0.03387,7e-05,2.13223]
[1780253954645,37.29,73536.48,0.02,0.03393,7e-05,2.1351]
[1780253959680,37.29,73537.96,0.02,0.03402,7e-05,2.14009]
[1780253964715,37.29,73538.42,0.02,0.03405,7e-05,2.14126]
[1780253967736,37.28,73525.92,0.02,0.03316,7e-05,2.09474]
[1780253970758,37.28,73519.12,0.02,0.03268,7e-05,2.06983]
[1780253973779,37.28,73512.76,0.02,0.03216,7e-05,2.04102]
[1780253978814,37.29,73513.45,0.02,0.03221,7e-05,2.04374]
[1780253983848,37.29,73511.37,0.02,0.03207,7e-05,2.03647]
[1780253984564,37.29,73511.37,0.02,0.03207,7e-05,2.03647]
[1780253984638,37.29,73511.12,0.02,0.03206,7e-05,2.03563]
[1780253990897,37.29,73511.12,0.02,0.03206,7e-05,2.03595]
[1780253994927,37.29,73503.92,0.02,0.03158,7e-05,2.01049]
[1780253999963,37.29,73500.94,0.02,0.03139,7e-05,2.00037]
[1780254005002,37.3,73504.33,0.02,0.03163,7e-05,2.01292]
[1780254010041,37.3,73511.34,0.02,0.03211,7e-05,2.03834]
[1780254015076,37.3,73512.1,0.02,0.03217,7e-05,2.04124]
[1780254020111,37.3,73512.18,0.02,0.03217,7e-05,2.04168]
[1780254025147,37.3,73510.53,0.02,0.03206,7e-05,2.03591]
[1780254030185,37.3,73510.78,0.02,0.03208,7e-05,2.037]
[1780254035218,37.3,73511.09,0.02,0.03202,7e-05,2.03251]
[1780254040255,37.3,73510.81,0.02,0.03201,7e-05,2.03174]
[1780254045289,37.3,73511.08,0.02,0.03203,7e-05,2.03297]
[1780254052337,37.31,73510.77,0.02,0.03202,7e-05,2.03222]
[1780254057373,37.31,73512.59,0.02,0.03215,7e-05,2.03902]
[1780254062413,37.31,73515.61,0.02,0.03236,7e-05,2.05012]
[1780254067442,37.31,73519.83,0.02,0.03265,7e-05,2.06542]
[1780254072477,37.31,73519.84,0.02,0.03265,7e-05,2.06543]
[1780254078520,37.31,73519.6,0.02,0.03263,7e-05,2.06453]
[1780254083910,37.31,73519.07,0.02,0.03259,7e-05,2.06258]
[1780254090606,37.31,73519.19,0.02,0.0326,7e-05,2.06299]
[1780254095640,37.31,73519.15,0.02,0.03251,7e-05,2.05696]
[1780254100674,37.31,73518.55,0.02,0.03247,7e-05,2.05479]
[1780254105709,37.31,73519.13,0.02,0.03251,7e-05,2.05691]
[1780254114126,37.31,73519.23,0.02,0.03252,7e-05,2.05725]
[1780254119809,37.31,73518.87,0.02,0.03249,7e-05,2.05593]
[1780254128871,37.31,73520.87,0.02,0.03263,7e-05,2.06311]
[1780254131893,37.31,73527.27,0.02,0.03307,7e-05,2.08641]
[1780254132900,37.31,73533.37,0.02,0.0335,7e-05,2.10877]
[1780254136929,37.3,73542.43,0.02,0.03414,7e-05,2.14202]
[1780254141963,37.3,73547.0,0.02,0.03445,7e-05,2.15839]
[1780254148018,37.3,73550.92,0.02,0.03472,7e-05,2.17216]
[1780254153041,37.29,73552.77,0.02,0.03475,7e-05,2.17222]
[1780254154048,37.29,73545.83,0.02,0.03424,7e-05,2.14601]
[1780254159083,37.29,73543.76,0.02,0.03408,7e-05,2.1377]
[1780254164119,37.28,73543.88,0.02,0.03408,7e-05,2.13749]
[1780254169206,37.28,73543.94,0.02,0.03407,7e-05,2.13718]
[1780254174547,37.28,73539.77,0.02,0.03376,7e-05,2.12127]
[1780254180234,37.28,73539.48,0.02,0.03373,7e-05,2.11971]
[1780254186276,37.27,73539.02,0.02,0.03369,7e-05,2.11751]
[1780254191312,37.27,73533.84,0.02,0.03332,7e-05,2.09798]
[1780254196346,37.27,73529.2,0.02,0.03299,7e-05,2.08074]
[1780254201382,37.27,73527.24,0.02,0.03285,7e-05,2.07343]
[1780254207424,37.27,73524.8,0.02,0.03268,7e-05,2.06445]
[1780254213466,37.27,73524.67,0.02,0.03258,7e-05,2.05803]
[1780254221521,37.27,73524.55,0.02,0.03257,7e-05,2.05755]
[1780254226556,37.27,73523.77,0.02,0.03252,7e-05,2.05469]
[1780254231593,37.27,73524.1,0.02,0.03254,7e-05,2.05587]
[1780254236627,37.27,73524.52,0.02,0.03257,7e-05,2.05735]
[1780254241664,37.27,73524.92,0.02,0.03259,7e-05,2.05876]
[1780254242675,37.27,73532.92,0.02,0.03315,7e-05,2.08797]
[1780254249723,37.27,73532.62,0.02,0.03312,7e-05,2.08652]
[1780254255116,37.27,73533.53,0.02,0.03318,7e-05,2.08963]
[1780254260800,37.26,73535.41,0.02,0.03331,7e-05,2.09626]
[1780254265186,37.26,73526.23,0.02,0.03267,7e-05,2.06248]
[1780254267848,37.26,73520.34,0.02,0.03226,7e-05,2.04117]
[1780254268857,37.26,73511.59,0.02,0.03166,7e-05,2.00977]
[1780254273891,37.27,73513.99,0.02,0.03175,7e-05,2.01299]
[1780254278926,37.27,73513.02,0.02,0.03169,7e-05,2.00995]
[1780254283962,37.27,73513.34,0.02,0.03172,7e-05,2.01154]
[1780254288998,37.27,73503.31,0.02,0.03106,7e-05,1.97635]
[1780254294036,37.28,73500.71,0.02,0.0309,7e-05,1.96794]
[1780254300078,37.28,73500.83,0.02,0.03092,7e-05,1.96931]
[1780254305473,37.29,73502.97,0.02,0.03108,7e-05,1.97778]
[1780254312162,37.29,73504.29,0.02,0.03119,7e-05,1.98328]
[1780254317197,37.29,73507.88,0.02,0.03144,7e-05,1.99664]
[1780254322232,37.3,73506.78,0.02,0.03138,7e-05,1.99331]
[1780254327268,37.3,73506.01,0.02,0.03134,7e-05,1.99129]
[1780254335686,37.31,73505.17,0.02,0.03122,7e-05,1.98354]
[1780254341366,37.31,73504.17,0.02,0.03116,7e-05,1.98076]
[1780254347409,37.32,73503.35,0.02,0.03113,7e-05,1.97866]
[1780254352443,37.32,73505.11,0.02,0.03126,7e-05,1.98554]
[1780254359494,37.32,73502.47,0.02,0.0311,7e-05,1.97707]
[1780254365899,37.33,73502.69,0.02,0.03112,7e-05,1.97862]
[1780254372583,37.33,73502.69,0.02,0.03114,7e-05,1.97952]
[1780254381650,37.34,73502.76,0.02,0.03117,7e-05,1.98089]
[1780254393731,37.35,73503.44,0.02,0.03116,7e-05,1.97899]
[1780254399775,37.35,73503.74,0.02,0.03119,7e-05,1.98082]
[1780254406189,37.36,73501.92,0.02,0.03108,7e-05,1.97523]
[1780254411860,37.36,73501.59,0.02,0.03108,7e-05,1.97486]
[1780254416897,37.37,73497.03,0.02,0.0308,7e-05,1.95996]
[1780254421931,37.37,73495.99,0.02,0.03074,7e-05,1.95706]
[1780254424952,37.37,73504.25,0.02,0.0313,7e-05,1.98654]
[1780254430994,37.38,73504.86,0.02,0.03135,7e-05,1.98928]
[1780254436400,37.38,73502.31,0.02,0.03119,7e-05,1.98085]
[1780254442070,37.38,73501.62,0.02,0.03116,7e-05,1.97891]
[1780254446470,37.38,73491.24,0.02,0.03048,7e-05,1.94308]
[1780254452141,37.39,73489.2,0.02,0.03028,7e-05,1.93114]
[1780254458182,37.39,73489.47,0.02,0.03032,7e-05,1.93314]
[1780254464225,37.4,73488.52,0.02,0.03028,7e-05,1.93095]
[1780254469260,37.41,73488.76,0.02,0.03031,7e-05,1.9327]
[1780254475303,37.41,73489.24,0.02,0.03036,7e-05,1.93545]
[1780254481346,37.42,73490.25,0.02,0.03045,7e-05,1.94002]
[1780254486381,37.42,73491.43,0.02,0.03054,7e-05,1.94498]
[1780254491429,37.43,73492.21,0.02,0.03061,7e-05,1.94853]
[1780254496465,37.43,73493.15,0.02,0.03069,7e-05,1.95278]
[1780254501498,37.44,73494.74,0.02,0.03081,7e-05,1.95912]
[1780254506538,37.44,73491.28,0.02,0.03059,7e-05,1.94783]
[1780254511568,37.45,73487.04,0.02,0.03026,7e-05,1.92909]
[1780254516604,37.45,73486.44,0.02,0.03024,6e-05,1.92796]
[1780254521638,37.46,73486.78,0.02,0.03028,7e-05,1.93008]
[1780254527680,37.47,73488.08,0.02,0.03039,7e-05,1.93565]
[1780254532716,37.47,73488.53,0.02,0.03043,7e-05,1.93805]
[1780254538757,37.48,73487.54,0.02,0.03039,7e-05,1.93559]
[1780254544799,37.48,73486.85,0.02,0.03036,7e-05,1.93415]
[1780254549836,37.48,73485.54,0.02,0.03029,7e-05,1.9304]
[1780254555876,37.49,73480.7,0.02,0.03,6e-05,1.91478]
[1780254560912,37.5,73484.51,0.02,0.03026,6e-05,1.92875]
[1780254565947,37.5,73483.66,0.02,0.03022,6e-05,1.92662]
[1780254570982,37.5,73483.4,0.02,0.03022,6e-05,1.9265]
[1780254576017,37.51,73483.14,0.02,0.03013,6e-05,1.92074]
[1780254581052,37.51,73483.24,0.02,0.03015,6e-05,1.9219]
[1780254586089,37.52,73484.15,0.02,0.03023,6e-05,1.92583]
[1780254592129,37.52,73486.03,0.02,0.03037,7e-05,1.93326]
[1780254597532,37.53,73486.67,0.02,0.03042,7e-05,1.93622]
[1780254604213,37.53,73486.67,0.02,0.03044,7e-05,1.93726]
[1780254614287,37.54,73486.96,0.02,0.03049,7e-05,1.93973]
[1780254619322,37.54,73488.22,0.02,0.03059,7e-05,1.94483]
[1780254624358,37.55,73488.34,0.02,0.03061,7e-05,1.94595]
[1780254629394,37.55,73489.16,0.02,0.03067,7e-05,1.94949]
[1780254630401,37.55,73495.63,0.02,0.0311,7e-05,1.97224]
[1780254636443,37.56,73496.41,0.02,0.03108,7e-05,1.96979]
[1780254642485,37.56,73496.03,0.02,0.03107,7e-05,1.96904]
[1780254647521,37.56,73496.0,0.02,0.03107,7e-05,1.96942]
[1780254654573,37.57,73496.18,0.02,0.0311,7e-05,1.97073]
[1780254659610,37.57,73496.68,0.02,0.03114,7e-05,1.97297]
[1780254668671,37.57,73496.71,0.02,0.03116,7e-05,1.974]
[1780254677735,37.58,73496.05,0.02,0.03113,7e-05,1.97242]
[1780254679748,37.58,73488.27,0.02,0.03062,7e-05,1.94545]
[1780254684784,37.58,73488.07,0.02,0.03062,7e-05,1.94557]
[1780254689819,37.59,73488.57,0.02,0.03067,7e-05,1.94795]
[1780254694853,37.59,73488.86,0.02,0.03062,7e-05,1.94391]
[1780254700896,37.59,73487.11,0.02,0.03052,7e-05,1.93874]
[1780254708307,37.6,73487.8,0.02,0.03058,7e-05,1.94215]
[1780254713984,37.6,73487.8,0.02,0.0306,7e-05,1.94301]
[1780254719022,37.61,73487.24,0.02,0.03058,7e-05,1.94178]
[1780254725065,37.61,73488.35,0.02,0.03067,7e-05,1.94644]
[1780254733122,37.62,73486.84,0.02,0.03059,7e-05,1.94224]
[1780254738518,37.62,73487.66,0.02,0.03065,7e-05,1.94576]
[1780254748589,37.63,73487.43,0.02,0.03066,7e-05,1.94626]
[1780254754273,37.63,73489.93,0.02,0.03076,7e-05,1.94998]
[1780254764339,37.64,73487.75,0.02,0.03064,7e-05,1.94372]
[1780254771389,37.65,73487.9,0.02,0.03067,7e-05,1.94516]
[1780254776422,37.65,73489.08,0.02,0.03076,7e-05,1.94992]
[1780254781457,37.65,73488.92,0.02,0.03076,7e-05,1.95]
[1780254786493,37.66,73489.93,0.02,0.03084,7e-05,1.95416]
[1780254791527,37.66,73486.89,0.02,0.03065,7e-05,1.94423]
[1780254796563,37.66,73484.91,0.02,0.03053,7e-05,1.93814]
[1780254802604,37.67,73484.96,0.02,0.03055,7e-05,1.93923]
[1780254807641,37.67,73485.43,0.02,0.0306,7e-05,1.94162]
[1780254812676,37.68,73488.37,0.02,0.03072,7e-05,1.94673]
[1780254817710,37.68,73494.89,0.02,0.03116,7e-05,1.9701]
[1780254822747,37.68,73496.4,0.02,0.03127,7e-05,1.97586]
[1780254828790,37.69,73496.08,0.02,0.03126,7e-05,1.97535]
[1780254834830,37.69,73495.47,0.02,0.03123,7e-05,1.97375]
[1780254840879,37.69,73497.47,0.02,0.03137,7e-05,1.98126]
[1780254845913,37.69,73496.31,0.02,0.0313,7e-05,1.97758]
[1780254850948,37.7,73491.97,0.02,0.03103,7e-05,1.96287]
[1780254853969,37.7,73484.28,0.02,0.03053,7e-05,1.93648]
[1780254859006,37.7,73483.78,0.02,0.03051,7e-05,1.93547]
[1780254867063,37.71,73481.36,0.02,0.03037,6e-05,1.9283]
[1780254872098,37.71,73478.52,0.02,0.03012,6e-05,1.91359]
[1780254877134,37.72,73476.55,0.02,0.03001,6e-05,1.90773]
[1780254882169,37.72,73477.0,0.02,0.03005,6e-05,1.91018]
[1780254887204,37.73,73477.95,0.02,0.03013,6e-05,1.91427]
[1780254893246,37.73,73480.87,0.02,0.03034,6e-05,1.92528]
[1780254898281,37.74,73483.37,0.02,0.03051,7e-05,1.93459]
[1780254903316,37.74,73480.09,0.02,0.03031,6e-05,1.92397]
[1780254908350,37.75,73480.09,0.02,0.03033,6e-05,1.92473]
[1780254913389,37.75,73480.54,0.02,0.03037,6e-05,1.92702]
[1780254918422,37.75,73482.8,0.02,0.03053,7e-05,1.93547]
[1780254923458,37.76,73483.34,0.02,0.03058,7e-05,1.93797]
[1780254928491,37.76,73481.42,0.02,0.03047,7e-05,1.93201]
[1780254933527,37.76,73481.06,0.02,0.03037,6e-05,1.92571]
[1780254938562,37.77,73481.51,0.02,0.03041,7e-05,1.92797]
[1780254943604,37.77,73481.59,0.02,0.03043,7e-05,1.92895]
[1780254950000,37.78,73482.18,0.02,0.03049,7e-05,1.93194]
[1780254957702,37.78,73482.16,0.02,0.03051,7e-05,1.93281]
[1780254963744,37.79,73482.37,0.02,0.03053,7e-05,1.93433]
[1780254968778,37.79,73482.32,0.02,0.03054,7e-05,1.93481]
[1780254974821,37.79,73484.95,0.02,0.03073,7e-05,1.9446]
[1780254980865,37.8,73484.89,0.02,0.03074,7e-05,1.94507]
[1780254985898,37.8,73485.56,0.02,0.03079,7e-05,1.94793]
[1780254990934,37.8,73486.07,0.02,0.03084,7e-05,1.95024]
[1780254995968,37.81,73494.57,0.02,0.03132,7e-05,1.9745]
[1780255001003,37.81,73498.34,0.02,0.03158,7e-05,1.98809]
[1780255006040,37.81,73500.01,0.02,0.0317,7e-05,1.99417]
[1780255011074,37.81,73499.98,0.02,0.0317,7e-05,1.99426]
[1780255017117,37.81,73503.1,0.02,0.03191,7e-05,2.00541]
[1780255022154,37.81,73503.36,0.02,0.03193,7e-05,2.00642]
[1780255027187,37.81,73506.52,0.02,0.03214,7e-05,2.01767]
[1780255037257,37.81,73508.59,0.02,0.03228,7e-05,2.02496]
[1780255042292,37.81,73508.22,0.02,0.03226,7e-05,2.02357]
[1780255047327,37.81,73507.22,0.02,0.03219,7e-05,2.01994]
[1780255053368,37.81,73505.81,0.02,0.032,7e-05,2.00905]
[1780255059424,37.81,73503.46,0.02,0.03185,7e-05,2.00087]
[1780255068489,37.81,73502.13,0.02,0.03176,7e-05,1.99648]
[1780255079564,37.82,73503.32,0.02,0.03185,7e-05,2.00106]
[1780255085605,37.82,73503.91,0.02,0.0319,7e-05,2.00335]
[1780255090989,37.82,73503.84,0.02,0.03189,7e-05,2.0033]
[1780255096692,37.82,73502.66,0.02,0.03182,7e-05,1.9994]
[1780255101727,37.82,73500.31,0.02,0.03167,7e-05,1.99141]
[1780255106765,37.82,73500.66,0.02,0.0317,7e-05,1.99295]
[1780255111797,37.82,73501.98,0.02,0.0317,7e-05,1.99204]
[1780255116839,37.83,73502.51,0.02,0.03175,7e-05,1.99422]
[1780255121875,37.83,73504.81,0.02,0.03191,7e-05,2.00262]
[1780255126909,37.83,73503.07,0.02,0.03179,7e-05,1.99679]
[1780255132950,37.83,73503.93,0.02,0.03186,7e-05,2.00022]
[1780255141342,37.83,73504.35,0.02,0.0319,7e-05,2.00227]
[1780255147052,37.84,73508.33,0.02,0.03218,7e-05,2.01668]
[1780255152087,37.84,73508.76,0.02,0.03221,7e-05,2.0184]
[1780255157121,37.84,73508.09,0.02,0.03217,7e-05,2.01619]
[1780255166184,37.84,73508.23,0.02,0.03218,7e-05,2.01696]
[1780255171552,37.84,73507.22,0.02,0.03203,7e-05,2.0076]
[1780255177261,37.84,73508.63,0.02,0.03212,7e-05,2.01273]
[1780255183303,37.84,73508.79,0.02,0.03214,7e-05,2.01338]
[1780255190354,37.84,73509.11,0.02,0.03216,7e-05,2.0146]
[1780255196394,37.84,73508.3,0.02,0.03211,7e-05,2.01181]
[1780255201765,37.84,73508.84,0.02,0.03215,7e-05,2.0138]
[1780255207471,37.84,73508.97,0.02,0.03216,7e-05,2.01431]
[1780255218548,37.84,73509.46,0.02,0.03219,7e-05,2.01612]
[1780255225598,37.84,73508.94,0.02,0.03216,7e-05,2.01432]
[1780255231975,37.84,73511.52,0.02,0.03224,7e-05,2.01759]
[1780255238688,37.84,73508.96,0.02,0.03207,7e-05,2.00853]
[1780255243727,37.84,73508.94,0.02,0.03207,7e-05,2.00853]
[1780255248760,37.84,73508.54,0.02,0.03204,7e-05,2.00719]
[1780255251788,37.84,73509.08,0.02,0.03208,7e-05,2.00913]
[1780255251884,37.84,73509.39,0.02,0.0321,7e-05,2.01025]
[1780255255364,37.84,73509.39,0.02,0.0321,7e-05,2.01027]
[1780255255398,37.84,73509.49,0.02,0.03211,7e-05,2.01064]
[1780255260844,37.84,73510.35,0.02,0.03217,7e-05,2.01373]
[1780255266886,37.85,73509.7,0.02,0.03213,7e-05,2.01147]
[1780255272290,37.85,73509.21,0.02,0.03209,7e-05,2.0098]
[1780255277964,37.85,73509.21,0.02,0.03209,7e-05,2.00985]
[1780255286019,37.85,73509.2,0.02,0.0321,7e-05,2.00989]
[1780255292433,37.85,73510.08,0.02,0.03207,7e-05,2.00716]
[1780255302503,37.85,73510.07,0.02,0.03207,7e-05,2.00724]
[1780255312573,37.85,73510.47,0.02,0.0321,7e-05,2.00875]
[1780255322643,37.85,73510.71,0.02,0.03212,7e-05,2.0097]
[1780255332713,37.85,73511.0,0.02,0.03214,7e-05,2.01082]
[1780255339398,37.85,73509.89,0.02,0.03206,7e-05,2.00695]
[1780255345441,37.85,73509.76,0.02,0.03206,7e-05,2.00655]
[1780255350477,37.85,73508.51,0.02,0.03197,7e-05,2.00219]
[1780255355513,37.85,73509.04,0.02,0.03192,7e-05,1.99824]
[1780255357528,37.85,73498.52,0.02,0.03121,7e-05,1.96135]
[1780255362562,37.85,73496.91,0.02,0.03112,7e-05,1.95617]
[1780255368604,37.86,73497.12,0.02,0.03114,7e-05,1.95745]
[1780255374214,37.86,73496.16,0.02,0.03108,7e-05,1.95447]
[1780255374297,37.86,73495.97,0.02,0.03107,7e-05,1.95391]
[1780255379682,37.86,73495.84,0.02,0.03108,7e-05,1.95403]
[1780255384717,37.86,73494.76,0.02,0.03101,7e-05,1.95076]
[1780255385869,37.86,73494.76,0.02,0.03101,7e-05,1.95076]
[1780255385939,37.86,73494.05,0.02,0.03097,7e-05,1.9484]
[1780255387077,37.86,73494.05,0.02,0.03097,7e-05,1.9484]
[1780255387146,37.87,73488.72,0.02,0.03062,7e-05,1.93007]
[1780255393154,37.87,73484.96,0.02,0.03039,7e-05,1.91796]
[1780255396964,37.87,73484.5,0.02,0.03037,7e-05,1.91683]
[1780255397065,37.87,73485.82,0.02,0.03046,7e-05,1.92151]
[1780255403223,37.88,73487.52,0.02,0.03058,7e-05,1.92819]
[1780255409583,37.88,73488.66,0.02,0.03067,7e-05,1.93276]
[1780255410581,37.88,73488.66,0.02,0.03067,7e-05,1.93276]
[1780255409684,37.88,73488.6,0.02,0.03067,7e-05,1.9328]
[1780255410902,37.88,73488.6,0.02,0.03067,7e-05,1.93292]
[1780255416944,37.89,73489.12,0.02,0.03064,7e-05,1.92968]
[1780255420973,37.89,73476.97,0.02,0.02986,6e-05,1.88866]
[1780255423133,37.89,73474.79,0.02,0.02972,6e-05,1.88147]
[1780255423143,37.89,73466.58,0.02,0.0292,6e-05,1.85404]
[1780255424723,37.89,73466.58,0.02,0.02921,6e-05,1.85424]
[1780255425001,37.9,73461.74,0.02,0.02891,6e-05,1.83833]
[1780255430038,37.9,73460.6,0.02,0.02886,6e-05,1.8359]
[1780255435074,37.91,73460.45,0.02,0.02888,6e-05,1.83677]
[1780255440106,37.92,73460.23,0.02,0.02889,6e-05,1.83741]
[1780255446149,37.93,73459.7,0.02,0.02889,6e-05,1.83729]
[1780255453575,37.94,73461.53,0.02,0.02905,6e-05,1.84554]
[1780255459240,37.95,73461.53,0.02,0.02907,6e-05,1.84684]
[1780255464276,37.95,73460.69,0.02,0.02904,6e-05,1.84534]
[1780255469310,37.96,73457.7,0.02,0.02888,6e-05,1.83675]
[1780255470318,37.96,73449.87,0.02,0.0284,6e-05,1.81116]
[1780255472335,37.97,73440.04,0.02,0.02773,6e-05,1.77418]
[1780255473341,37.97,73434.2,0.02,0.02739,6e-05,1.75569]
[1780255477370,37.98,73428.35,0.02,0.02707,6e-05,1.73854]
[1780255482403,37.99,73425.45,0.02,0.02694,6e-05,1.73138]
[1780255483498,37.99,73425.45,0.02,0.02694,6e-05,1.73138]
[1780255485432,38.0,73417.6,0.02,0.0265,6e-05,1.70779]
[1780255486124,38.0,73417.6,0.02,0.0265,6e-05,1.70779]
[1780255486432,38.0,73407.02,0.02,0.0259,6e-05,1.67516]
[1780255490565,38.01,73399.56,0.02,0.02551,6e-05,1.65369]
[1780255490580,38.02,73399.15,0.02,0.02551,6e-05,1.6535]
[1780255496502,38.03,73398.0,0.02,0.02549,6e-05,1.65265]
[1780255501545,38.05,73395.2,0.02,0.02539,6e-05,1.64679]
[1780255504562,38.06,73404.97,0.02,0.02598,6e-05,1.67909]
[1780255509597,38.08,73398.86,0.02,0.02568,6e-05,1.66275]
[1780255514632,38.09,73394.46,0.02,0.02548,6e-05,1.65197]
[1780255519667,38.11,73399.43,0.02,0.02581,6e-05,1.66996]
[1780255520092,38.11,73399.43,0.02,0.02581,6e-05,1.66996]
[1780255520674,38.11,73399.56,0.02,0.02583,6e-05,1.67089]
[1780255521101,38.11,73399.56,0.02,0.02583,6e-05,1.67089]
[1780255521688,38.12,73398.62,0.02,0.02579,6e-05,1.66851]
[1780255523697,38.12,73387.31,0.02,0.02517,6e-05,1.63494]
[1780255528744,38.14,73386.91,0.02,0.0252,6e-05,1.63665]
[1780255529738,38.14,73393.53,0.02,0.02558,6e-05,1.65746]
[1780255534772,38.16,73393.81,0.02,0.02557,6e-05,1.65577]
[1780255538801,38.17,73387.59,0.02,0.02527,6e-05,1.63902]
[1780255539807,38.18,73377.9,0.02,0.02474,5e-05,1.6103]
[1780255545854,38.2,73379.24,0.02,0.02488,5e-05,1.61804]
[1780255550887,38.22,73380.15,0.02,0.02499,6e-05,1.62384]
[1780255555922,38.24,73379.21,0.02,0.02499,5e-05,1.62402]
[1780255560958,38.26,73378.82,0.02,0.02503,6e-05,1.62584]
[1780255565993,38.27,73378.19,0.02,0.02505,6e-05,1.6269]
[1780255571027,38.29,73378.16,0.02,0.0251,6e-05,1.62972]
[1780255576063,38.31,73375.08,0.02,0.02498,5e-05,1.62331]
[1780255577069,38.31,73365.92,0.02,0.02449,5e-05,1.59648]
[1780255578076,38.32,73357.49,0.02,0.02405,5e-05,1.57218]
[1780255581492,38.32,73357.58,0.02,0.02408,5e-05,1.57376]
[1780255581579,38.33,73357.55,0.02,0.02409,5e-05,1.57433]
[1780255583577,38.33,73357.55,0.02,0.02409,5e-05,1.57433]
[1780255583601,38.34,73353.62,0.02,0.02391,5e-05,1.56411]
[1780255588299,38.34,73361.46,0.02,0.02435,5e-05,1.58825]
[1780255588356,38.34,73371.59,0.02,0.0249,5e-05,1.6186]
[1780255594567,38.36,73376.85,0.02,0.02516,6e-05,1.63174]
[1780255600237,38.37,73377.79,0.02,0.02524,6e-05,1.63645]
[1780255602252,38.37,73363.25,0.02,0.02445,5e-05,1.59302]
[1780255607286,38.38,73363.11,0.02,0.02448,5e-05,1.59431]
[1780255612321,38.4,73370.01,0.02,0.0249,5e-05,1.61741]
[1780255617358,38.39,73371.21,0.02,0.02494,5e-05,1.6199]
[1780255622407,38.38,73368.86,0.02,0.02478,5e-05,1.61127]
[1780255627440,38.37,73372.15,0.02,0.02491,5e-05,1.6184]
[1780255632475,38.35,73373.54,0.02,0.02495,5e-05,1.62056]
[1780255637509,38.34,73371.03,0.02,0.02479,5e-05,1.61161]
[1780255642544,38.33,73370.93,0.02,0.02475,5e-05,1.6094]
[1780255647581,38.32,73371.5,0.02,0.02475,5e-05,1.60921]
[1780255652615,38.32,73371.63,0.02,0.02468,5e-05,1.60454]
[1780255660671,38.32,73371.2,0.02,0.02465,5e-05,1.60288]
[1780255665705,38.31,73376.05,0.02,0.02489,5e-05,1.61598]
[1780255670741,38.3,73378.25,0.02,0.02497,5e-05,1.62059]
[1780255678796,38.28,73378.75,0.02,0.02494,5e-05,1.61891]
[1780255679804,38.28,73387.32,0.02,0.02541,6e-05,1.64446]
[1780255684838,38.26,73387.15,0.02,0.02536,6e-05,1.64177]
[1780255691888,38.24,73388.96,0.02,0.0254,6e-05,1.64422]
[1780255696922,38.23,73384.14,0.02,0.02509,6e-05,1.62741]
[1780255701957,38.22,73384.24,0.02,0.02506,6e-05,1.62569]
[1780255707999,38.21,73383.75,0.02,0.025,6e-05,1.62229]
[1780255713036,38.21,73384.05,0.02,0.02495,6e-05,1.61853]
[1780255718069,38.22,73384.82,0.02,0.025,6e-05,1.62147]
[1780255723105,38.22,73389.25,0.02,0.02526,6e-05,1.63545]
[1780255728139,38.22,73393.42,0.02,0.0255,6e-05,1.64862]
[1780255733174,38.22,73395.62,0.02,0.02563,6e-05,1.65572]
[1780255738209,38.24,73398.55,0.02,0.02585,6e-05,1.66747]
[1780255743248,38.26,73400.72,0.02,0.02602,6e-05,1.67682]
[1780255748283,38.27,73400.12,0.02,0.02603,6e-05,1.67755]
[1780255753317,38.29,73400.01,0.02,0.02608,6e-05,1.68029]
[1780255758353,38.3,73402.23,0.02,0.02626,6e-05,1.68966]
[1780255763387,38.32,73403.95,0.02,0.0264,6e-05,1.6974]
[1780255768423,38.33,73401.84,0.02,0.02632,6e-05,1.69272]
[1780255772714,38.34,73402.05,0.02,0.02627,6e-05,1.68942]
[1780255772737,38.34,73405.22,0.02,0.02647,6e-05,1.69975]
[1780255774342,38.34,73405.22,0.02,0.02647,6e-05,1.70022]
[1780255774466,38.35,73405.48,0.02,0.0265,6e-05,1.7015]
[1780255779503,38.35,73408.17,0.02,0.02666,6e-05,1.71009]
[1780255782523,38.35,73415.73,0.02,0.02711,6e-05,1.73465]
[1780255786013,38.36,73418.52,0.02,0.02729,6e-05,1.74427]
[1780255786549,38.36,73419.58,0.02,0.02735,6e-05,1.74735]
[1780255791584,38.35,73420.78,0.02,0.02741,6e-05,1.75039]
[1780255796619,38.35,73417.85,0.02,0.02722,6e-05,1.74037]
[1780255801654,38.34,73417.47,0.02,0.02718,6e-05,1.73844]
[1780255806689,38.34,73417.93,0.02,0.0272,6e-05,1.73918]
[1780255811727,38.34,73423.35,0.02,0.02751,6e-05,1.7558]
[1780255816761,38.33,73424.94,0.02,0.02758,6e-05,1.75977]
[1780255821796,38.32,73430.31,0.02,0.02788,6e-05,1.77602]
[1780255826836,38.32,73431.17,0.02,0.02791,6e-05,1.77768]
[1780255831868,38.31,73428.54,0.02,0.02765,6e-05,1.76262]
[1780255836909,38.3,73430.39,0.02,0.02775,6e-05,1.7675]
[1780255841941,38.3,73430.7,0.02,0.02774,6e-05,1.76744]
[1780255846976,38.29,73427.81,0.02,0.02755,6e-05,1.75715]
[1780255852011,38.29,73423.43,0.02,0.02727,6e-05,1.74226]
[1780255856413,38.28,73417.18,0.02,0.02689,6e-05,1.7218]
[1780255862082,38.28,73416.97,0.02,0.02687,6e-05,1.72031]
[1780255864096,38.28,73410.67,0.02,0.02649,6e-05,1.70029]
[1780255869130,38.27,73410.62,0.02,0.02648,6e-05,1.69963]
[1780255876553,38.27,73409.92,0.02,0.02643,6e-05,1.69676]
[1780255882222,38.27,73397.45,0.02,0.02571,6e-05,1.65766]
[1780255887257,38.26,73397.49,0.02,0.0257,6e-05,1.65708]
[1780255892291,38.25,73396.38,0.02,0.02551,6e-05,1.64573]
[1780255897328,38.24,73396.52,0.02,0.0255,6e-05,1.64542]
[1780255902361,38.24,73395.36,0.02,0.02544,6e-05,1.64223]
[1780255908404,38.25,73393.84,0.02,0.02537,6e-05,1.63811]
[1780255913441,38.25,73396.29,0.02,0.02551,6e-05,1.64598]
[1780255918474,38.25,73400.8,0.02,0.02577,6e-05,1.66019]
[1780255923510,38.25,73399.47,0.02,0.0257,6e-05,1.6564]
[1780255928547,38.25,73399.85,0.02,0.02573,6e-05,1.65788]
[1780255933581,38.26,73394.92,0.02,0.02546,6e-05,1.64316]
[1780255938616,38.26,73395.42,0.02,0.0255,6e-05,1.64513]
[1780255940631,38.26,73378.81,0.02,0.02458,5e-05,1.59516]
[1780255945665,38.27,73378.98,0.02,0.02461,5e-05,1.59652]
[1780255950701,38.27,73378.45,0.02,0.02459,5e-05,1.59572]
[1780255952715,38.27,73373.05,0.02,0.02423,5e-05,1.57481]
[1780255957114,38.28,73379.44,0.02,0.02459,5e-05,1.5947]
[1780255962786,38.28,73379.51,0.02,0.02461,5e-05,1.59571]
[1780255967820,38.29,73379.27,0.02,0.02461,5e-05,1.59578]
[1780255976884,38.3,73379.63,0.02,0.02466,5e-05,1.59822]
[1780255981919,38.3,73379.25,0.02,0.02465,5e-05,1.5978]
[1780255986954,38.31,73379.13,0.02,0.02466,5e-05,1.59831]
[1780255992997,38.31,73377.01,0.02,0.02456,5e-05,1.59289]
[1780255996024,38.32,73367.81,0.02,0.02407,5e-05,1.56617]
[1780256001059,38.32,73364.78,0.02,0.02393,5e-05,1.55828]
[1780256006094,38.33,73355.69,0.02,0.02347,5e-05,1.53285]
[1780256011129,38.34,73351.73,0.02,0.02321,5e-05,1.51761]
[1780256016165,38.34,73351.35,0.02,0.02322,5e-05,1.5178]
[1780256021200,38.35,73350.76,0.02,0.02321,5e-05,1.5174]
[1780256026234,38.36,73351.39,0.02,0.02327,5e-05,1.52049]
[1780256031273,38.37,73352.87,0.02,0.02337,5e-05,1.52603]
[1780256036307,38.38,73354.82,0.02,0.02349,5e-05,1.53292]
[1780256037315,38.38,73348.7,0.02,0.02318,5e-05,1.51555]
[1780256043355,38.39,73353.04,0.02,0.02343,5e-05,1.52968]
[1780256048389,38.4,73356.73,0.02,0.02365,5e-05,1.54156]
[1780256053425,38.4,73355.99,0.02,0.02363,5e-05,1.54058]
[1780256058089,38.4,73355.99,0.02,0.02363,5e-05,1.54058]
[1780256058148,38.41,73354.92,0.02,0.02359,5e-05,1.5384]
[1780256059888,38.41,73354.92,0.02,0.0236,5e-05,1.53863]
[1780256059951,38.41,73351.18,0.02,0.0234,5e-05,1.52806]
[1780256065519,38.42,73351.87,0.02,0.02347,5e-05,1.53152]
[1780256070555,38.43,73351.61,0.02,0.02348,5e-05,1.53198]
[1780256076596,38.44,73351.13,0.02,0.0234,5e-05,1.52695]
[1780256077965,38.44,73357.57,0.02,0.02374,5e-05,1.54583]
[1780256083644,38.45,73357.65,0.02,0.02377,5e-05,1.54732]
[1780256088680,38.47,73357.46,0.02,0.02382,5e-05,1.55018]
[1780256094724,38.49,73359.59,0.02,0.02401,5e-05,1.56039]
[1780256099760,38.51,73358.64,0.02,0.02402,5e-05,1.56092]
[1780256103788,38.53,73368.57,0.02,0.0246,5e-05,1.59276]
[1780256104796,38.53,73375.06,0.02,0.02497,5e-05,1.61269]
[1780256108177,38.55,73381.68,0.02,0.02537,6e-05,1.63484]
[1780256114866,38.57,73381.61,0.02,0.02543,6e-05,1.63788]
[1780256119902,38.58,73382.51,0.02,0.02553,6e-05,1.64329]
[1780256124936,38.6,73382.91,0.02,0.0256,6e-05,1.64716]
[1780256129971,38.62,73384.85,0.02,0.02576,6e-05,1.6557]
[1780256135015,38.63,73389.18,0.02,0.02597,6e-05,1.66607]
[1780256140044,38.65,73384.94,0.02,0.02578,6e-05,1.65573]
[1780256144070,38.66,73377.02,0.02,0.02538,6e-05,1.63387]
[1780256151120,38.69,73376.53,0.02,0.02543,6e-05,1.63679]
[1780256157163,38.71,73372.99,0.02,0.0253,6e-05,1.6294]
[1780256160185,38.72,73365.25,0.02,0.0249,5e-05,1.60794]
[1780256165220,38.74,73363.56,0.02,0.02486,5e-05,1.60577]
[1780256171262,38.76,73363.85,0.02,0.02494,5e-05,1.61002]
[1780256176305,38.78,73363.7,0.02,0.02498,5e-05,1.61236]
[1780256182345,38.8,73365.3,0.02,0.02513,5e-05,1.6204]
[1780256187380,38.81,73365.41,0.02,0.02519,5e-05,1.62341]
[1780256192415,38.83,73368.07,0.02,0.0253,6e-05,1.62867]
[1780256197450,38.84,73372.89,0.02,0.02562,6e-05,1.6457]
[1780256204499,38.87,73372.44,0.02,0.02566,6e-05,1.64774]
[1780256210542,38.88,73371.23,0.02,0.02564,6e-05,1.64697]
[1780256215580,38.9,73370.47,0.02,0.02565,6e-05,1.64705]
[1780256221625,38.91,73375.28,0.02,0.02597,6e-05,1.66433]
[1780256226657,38.93,73380.89,0.02,0.02632,6e-05,1.68363]
[1780256231691,38.94,73382.49,0.02,0.02645,6e-05,1.69068]
[1780256236727,38.95,73383.45,0.02,0.02655,6e-05,1.69575]
[1780256241760,38.97,73385.34,0.02,0.0267,6e-05,1.70368]
[1780256246796,38.98,73387.82,0.02,0.02688,6e-05,1.71344]
[1780256252839,38.99,73386.82,0.02,0.02679,6e-05,1.70733]
[1780256259232,39.01,73387.35,0.02,0.02687,6e-05,1.71189]
[1780256265931,39.03,73388.14,0.02,0.02696,6e-05,1.71682]
[1780256272981,39.04,73388.74,0.02,0.02705,6e-05,1.72155]
[1780256278016,39.06,73392.76,0.02,0.02732,6e-05,1.73607]
[1780256283051,39.07,73396.35,0.02,0.02757,6e-05,1.74917]
[1780256288086,39.08,73398.96,0.02,0.02776,6e-05,1.75914]
[1780256293121,39.09,73399.8,0.02,0.02784,6e-05,1.7635]
[1780256298156,39.1,73401.69,0.02,0.02798,6e-05,1.77114]
[1780256303192,39.11,73403.33,0.02,0.02811,6e-05,1.77792]
[1780256309583,39.12,73405.61,0.02,0.02829,6e-05,1.78725]
[1780256315275,39.13,73405.05,0.02,0.0282,6e-05,1.7816]
[1780256322324,39.14,73406.05,0.02,0.0283,6e-05,1.78677]
[1780256327361,39.15,73405.29,0.02,0.02828,6e-05,1.78575]
[1780256332395,39.16,73404.97,0.02,0.02829,6e-05,1.78613]
[1780256337431,39.17,73406.73,0.02,0.02842,6e-05,1.79307]
[1780256342465,39.18,73411.67,0.02,0.02874,6e-05,1.81012]
[1780256347500,39.18,73411.6,0.02,0.02876,6e-05,1.81108]
[1780256353543,39.19,73412.03,0.02,0.02882,6e-05,1.81385]
[1780256358578,39.2,73408.71,0.02,0.02864,6e-05,1.80436]
[1780256367641,39.21,73409.26,0.02,0.02871,6e-05,1.80825]
[1780256372675,39.2,73412.3,0.02,0.02878,6e-05,1.81053]
[1780256380077,39.19,73414.17,0.02,0.02885,6e-05,1.81456]
[1780256385765,39.18,73414.58,0.02,0.02884,6e-05,1.81413]
[1780256391811,39.17,73416.69,0.02,0.02894,6e-05,1.81911]
[1780256400217,39.15,73414.2,0.02,0.02874,6e-05,1.80871]
[1780256405906,39.14,73416.61,0.02,0.02885,6e-05,1.81467]
[1780256411948,39.13,73416.9,0.02,0.02884,6e-05,1.81379]
[1780256415978,39.12,73407.5,0.02,0.02824,6e-05,1.78252]
[1780256421012,39.12,73404.12,0.02,0.02802,6e-05,1.77065]
[1780256428061,39.11,73404.12,0.02,0.02799,6e-05,1.7691]
[1780256437127,39.1,73405.41,0.02,0.02795,6e-05,1.76567]
[1780256446187,39.08,73408.3,0.02,0.02808,6e-05,1.77293]
[1780256457264,39.07,73407.98,0.02,0.02802,6e-05,1.76969]
[1780256462299,39.07,73411.03,0.02,0.02819,6e-05,1.77838]
[1780256467334,39.06,73414.45,0.02,0.02837,6e-05,1.78818]
[1780256472369,39.05,73415.42,0.02,0.02841,6e-05,1.79011]
[1780256478411,39.04,73414.75,0.02,0.02834,6e-05,1.78657]
[1780256483446,39.04,73413.71,0.02,0.02825,6e-05,1.78187]
[1780256488482,39.03,73413.56,0.02,0.02822,6e-05,1.78026]
[1780256497544,39.02,73413.49,0.02,0.02809,6e-05,1.77239]
[1780256503587,39.01,73412.94,0.02,0.02804,6e-05,1.76936]
[1780256509629,39.0,73412.92,0.02,0.02801,6e-05,1.76803]
[1780256514665,38.99,73412.28,0.02,0.02795,6e-05,1.76496]
[1780256518692,38.99,73405.4,0.02,0.02753,6e-05,1.74247]
[1780256523728,38.98,73405.22,0.02,0.0275,6e-05,1.74105]
[1780256531142,38.98,73405.28,0.02,0.02748,6e-05,1.74003]
[1780256538832,38.97,73405.51,0.02,0.02747,6e-05,1.73936]
[1780256543868,38.96,73405.6,0.02,0.02746,6e-05,1.73876]
[1780256551281,38.96,73405.38,0.02,0.02734,6e-05,1.73129]
[1780256556960,38.95,73404.44,0.02,0.02727,6e-05,1.72734]
[1780256561995,38.95,73405.86,0.02,0.02733,6e-05,1.73097]
[1780256567033,38.94,73406.2,0.02,0.02734,6e-05,1.73119]
[1780256572066,38.93,73411.31,0.02,0.02762,6e-05,1.74634]
[1780256577101,38.93,73415.1,0.02,0.02783,6e-05,1.75734]
[1780256584150,38.92,73415.14,0.02,0.0278,6e-05,1.75596]
[1780256591562,38.91,73415.73,0.02,0.02781,6e-05,1.75614]
[1780256599255,38.9,73415.94,0.02,0.02779,6e-05,1.75535]
[1780256604290,38.9,73416.25,0.02,0.02779,6e-05,1.75531]
[1780256611702,38.89,73416.8,0.02,0.02771,6e-05,1.74986]
[1780256617381,38.88,73416.91,0.02,0.0277,6e-05,1.74921]
[1780256623423,38.87,73416.52,0.02,0.02765,6e-05,1.74689]
[1780256627451,38.87,73423.51,0.02,0.02806,6e-05,1.76835]
[1780256632487,38.86,73428.63,0.02,0.02835,6e-05,1.78362]
[1780256637521,38.86,73430.63,0.02,0.02845,6e-05,1.78892]
[1780256642556,38.85,73430.99,0.02,0.02845,6e-05,1.78896]
[1780256647591,38.84,73430.4,0.02,0.02839,6e-05,1.78596]
[1780256652626,38.83,73429.7,0.02,0.02832,6e-05,1.78243]
[1780256657661,38.83,73429.37,0.02,0.02828,6e-05,1.78031]
[1780256663704,38.82,73429.24,0.02,0.02825,6e-05,1.77863]
[1780256668740,38.81,73428.67,0.02,0.0282,6e-05,1.77577]
[1780256676799,38.8,73428.54,0.02,0.02807,6e-05,1.76804]
[1780256681830,38.8,73428.25,0.02,0.02804,6e-05,1.76616]
[1780256685858,38.79,73418.1,0.02,0.02742,6e-05,1.73325]
[1780256690894,38.79,73415.97,0.02,0.02728,6e-05,1.72591]
[1780256695928,38.79,73412.22,0.02,0.02704,6e-05,1.71355]
[1780256700963,38.78,73409.18,0.02,0.02686,6e-05,1.70358]
[1780256705999,38.78,73409.3,0.02,0.02686,6e-05,1.7035]
[1780256706095,38.78,73409.3,0.02,0.02686,6e-05,1.7035]
[1780256707020,38.78,73408.29,0.02,0.0268,6e-05,1.70027]
[1780256710438,38.78,73416.52,0.02,0.02727,6e-05,1.72566]
[1780256711044,38.78,73417.63,0.02,0.02734,6e-05,1.72902]
[1780256716078,38.77,73418.77,0.02,0.02739,6e-05,1.73191]
[1780256721113,38.77,73418.58,0.02,0.02737,6e-05,1.73062]
[1780256725141,38.77,73424.55,0.02,0.02771,6e-05,1.7489]
[1780256730176,38.76,73425.81,0.02,0.02777,6e-05,1.75204]
[1780256736218,38.75,73426.67,0.02,0.02772,6e-05,1.74815]
[1780256742614,38.75,73427.37,0.02,0.02774,6e-05,1.74937]
[1780256748304,38.74,73427.37,0.02,0.02772,6e-05,1.74836]
[1780256750329,38.74,73418.08,0.02,0.02716,6e-05,1.71873]
[1780256754347,38.74,73411.25,0.02,0.02675,6e-05,1.69701]
[1780256761398,38.73,73410.2,0.02,0.02668,6e-05,1.6932]
[1780256766431,38.73,73410.94,0.02,0.02672,6e-05,1.69513]
[1780256771466,38.73,73409.21,0.02,0.02661,6e-05,1.6894]
[1780256776501,38.73,73410.05,0.02,0.02665,6e-05,1.69169]
[1780256782903,38.73,73411.59,0.02,0.02676,6e-05,1.69744]
[1780256783337,38.73,73411.59,0.02,0.02676,6e-05,1.69744]
[1780256784338,38.73,73411.59,0.02,0.02676,6e-05,1.69744]
[1780256784439,38.74,73411.59,0.02,0.02677,6e-05,1.69785]
[1780256792973,38.76,73411.96,0.02,0.02678,6e-05,1.69714]
[1780256798655,38.77,73412.3,0.02,0.02684,6e-05,1.70023]
[1780256803691,38.78,73412.39,0.02,0.02688,6e-05,1.70253]
[1780256810740,38.8,73412.03,0.02,0.02691,6e-05,1.70423]
[1780256815774,38.81,73407.26,0.02,0.02667,6e-05,1.69151]
[1780256821818,38.83,73407.09,0.02,0.02671,6e-05,1.69351]
[1780256826858,38.84,73407.43,0.02,0.02678,6e-05,1.69707]
[1780256831891,38.86,73407.11,0.02,0.0268,6e-05,1.69813]
[1780256841958,38.88,73407.18,0.02,0.02688,6e-05,1.70241]
[1780256846995,38.89,73406.27,0.02,0.02687,6e-05,1.70161]
[1780256853393,38.91,73405.71,0.02,0.0268,6e-05,1.6968]
[1780256859079,38.92,73405.88,0.02,0.02685,6e-05,1.69976]
[1780256864115,38.94,73407.59,0.02,0.02699,6e-05,1.70714]
[1780256870157,38.95,73408.21,0.02,0.02707,6e-05,1.71153]
[1780256875191,38.96,73409.39,0.02,0.02718,6e-05,1.71724]
[1780256881234,38.98,73410.16,0.02,0.02727,6e-05,1.72206]
[1780256888283,39.0,73409.46,0.02,0.02729,6e-05,1.72273]
[1780256893673,39.01,73410.51,0.02,0.02739,6e-05,1.72803]
[1780256901372,39.03,73410.94,0.02,0.02747,6e-05,1.73258]
[1780256906409,39.04,73412.89,0.02,0.02763,6e-05,1.74067]
[1780256911444,39.05,73412.92,0.02,0.02758,6e-05,1.73712]
[1780256916480,39.06,73412.85,0.02,0.02761,6e-05,1.73885]
[1780256922521,39.08,73413.14,0.02,0.02768,6e-05,1.74211]
[1780256928563,39.09,73412.9,0.02,0.02771,6e-05,1.7437]
[1780256933954,39.11,73413.32,0.02,0.02778,6e-05,1.74734]
[1780256940649,39.12,73413.87,0.02,0.02785,6e-05,1.75137]
[1780256947696,39.14,73414.56,0.02,0.02794,6e-05,1.7562]
[1780256954096,39.15,73414.18,0.02,0.02797,6e-05,1.75763]
[1780256964167,39.17,73414.6,0.02,0.02807,6e-05,1.76266]
[1780256970857,39.19,73414.6,0.02,0.02811,6e-05,1.76485]
[1780256977906,39.2,73416.79,0.02,0.0282,6e-05,1.76863]
[1780256984307,39.22,73415.31,0.02,0.02816,6e-05,1.76644]
[1780256988983,39.23,73423.12,0.02,0.02866,6e-05,1.79272]
[1780256994019,39.23,73429.15,0.02,0.02906,6e-05,1.81361]
[1780256999061,39.24,73427.4,0.02,0.02899,6e-05,1.8096]
[1780257004092,39.25,73426.23,0.02,0.02894,6e-05,1.80716]
[1780257008119,39.26,73418.24,0.02,0.02847,6e-05,1.78268]
[1780257014517,39.27,73417.59,0.02,0.02847,6e-05,1.78235]
[1780257020204,39.28,73415.8,0.02,0.02839,6e-05,1.77836]
[1780257026252,39.29,73415.65,0.02,0.02841,6e-05,1.77955]
[1780257033295,39.3,73414.85,0.02,0.02832,6e-05,1.77324]
[1780257041350,39.31,73410.94,0.02,0.02812,6e-05,1.76306]
[1780257046384,39.32,73412.91,0.02,0.02827,6e-05,1.77068]
[1780257051421,39.33,73412.76,0.02,0.02829,6e-05,1.77153]
[1780257056455,39.34,73411.91,0.02,0.02826,6e-05,1.77015]
[1780257061490,39.35,73411.1,0.02,0.02824,6e-05,1.76888]
[1780257066525,39.35,73411.63,0.02,0.02829,6e-05,1.77182]
[1780257074937,39.37,73410.08,0.02,0.02824,6e-05,1.76888]
[1780257079593,39.37,73410.08,0.02,0.02824,6e-05,1.76888]
[1780257079615,39.37,73410.08,0.02,0.02826,6e-05,1.77008]
[1780257085010,39.38,73409.25,0.02,0.02823,6e-05,1.76865]
[1780257086330,39.38,73409.25,0.02,0.02823,6e-05,1.76865]
[1780257086371,39.38,73409.25,0.02,0.02824,6e-05,1.76912]
[1780257087330,39.38,73409.25,0.02,0.02824,6e-05,1.76912]
[1780257087358,39.39,73409.25,0.02,0.02825,6e-05,1.76936]
[1780257095081,39.4,73409.32,0.02,0.0282,6e-05,1.76555]
[1780257105151,39.41,73409.38,0.02,0.02825,6e-05,1.76832]
[1780257115222,39.42,73409.41,0.02,0.02829,6e-05,1.77073]
[1780257118892,39.43,73417.87,0.02,0.02882,6e-05,1.79828]
[1780257125291,39.44,73418.44,0.02,0.02888,6e-05,1.80118]
[1780257133998,39.45,73418.82,0.02,0.02893,6e-05,1.80398]
[1780257139033,39.45,73419.19,0.02,0.02897,6e-05,1.80604]
[1780257144067,39.46,73419.6,0.02,0.02901,6e-05,1.80822]
[1780257149104,39.46,73419.94,0.02,0.02905,6e-05,1.81016]
[1780257155502,39.47,73419.98,0.02,0.02899,6e-05,1.80576]
[1780257166223,39.48,73420.0,0.02,0.02903,6e-05,1.80778]
[1780257171257,39.48,73421.32,0.02,0.02912,6e-05,1.81287]
[1780257177298,39.49,73420.82,0.02,0.02911,6e-05,1.8123]
[1780257182334,39.5,73420.71,0.02,0.02912,6e-05,1.81281]
[1780257189390,39.5,73420.79,0.02,0.02915,6e-05,1.81425]
[1780257194425,39.51,73420.77,0.02,0.02917,6e-05,1.81503]
[1780257201475,39.52,73420.5,0.02,0.02917,6e-05,1.81534]
[1780257207518,39.52,73420.31,0.02,0.02918,6e-05,1.81573]
[1780257212552,39.53,73420.38,0.02,0.02911,6e-05,1.81103]
[1780257217587,39.53,73419.82,0.02,0.0291,6e-05,1.81009]
[1780257222624,39.54,73419.07,0.02,0.02907,6e-05,1.80859]
[1780257227658,39.54,73418.07,0.02,0.02902,6e-05,1.80631]
[1780257236065,39.55,73418.78,0.02,0.0291,6e-05,1.81005]
[1780257241755,39.56,73423.53,0.02,0.02941,6e-05,1.82639]
[1780257246795,39.56,73426.17,0.02,0.02959,6e-05,1.83563]
[1780257251827,39.57,73425.83,0.02,0.02958,6e-05,1.83523]
[1780257256861,39.57,73425.59,0.02,0.02958,6e-05,1.83514]
[1780257261896,39.58,73425.19,0.02,0.02957,6e-05,1.83453]
[1780257266276,39.58,73431.76,0.02,0.02999,6e-05,1.85638]
[1780257269919,39.58,73432.9,0.02,0.03007,6e-05,1.86039]
[1780257271942,39.58,73432.28,0.02,0.03003,6e-05,1.85855]
[1780257280025,39.59,73436.46,0.02,0.03022,6e-05,1.86726]
[1780257285058,39.59,73438.47,0.02,0.03036,6e-05,1.87433]
[1780257290092,39.59,73441.38,0.02,0.03055,6e-05,1.88431]
[1780257295127,39.59,73442.14,0.02,0.03061,6e-05,1.88717]
[1780257300165,39.6,73442.67,0.02,0.03065,6e-05,1.88923]
[1780257305198,39.6,73443.07,0.02,0.03068,6e-05,1.89085]
[1780257310233,39.6,73441.38,0.02,0.03058,6e-05,1.8856]
[1780257315272,39.6,73442.03,0.02,0.03063,6e-05,1.88809]
[1780257318291,39.6,73432.64,0.02,0.03004,6e-05,1.85752]
[1780257323325,39.61,73431.26,0.02,0.02996,6e-05,1.85361]
[1780257329374,39.61,73431.21,0.02,0.02997,6e-05,1.85425]
[1780257335408,39.62,73429.87,0.02,0.02981,6e-05,1.84474]
[1780257340444,39.62,73429.64,0.02,0.02981,6e-05,1.84457]
[1780257345478,39.62,73428.59,0.02,0.02975,6e-05,1.84173]
[1780257351520,39.63,73431.46,0.02,0.02995,6e-05,1.85163]
[1780257356556,39.63,73432.81,0.02,0.03004,6e-05,1.8565]
[1780257361591,39.63,73434.93,0.02,0.03018,6e-05,1.86387]
[1780257366625,39.63,73433.46,0.02,0.0301,6e-05,1.85952]
[1780257371660,39.64,73435.54,0.02,0.03024,6e-05,1.86678]
[1780257376695,39.64,73437.44,0.02,0.03037,6e-05,1.87345]
[1780257379646,39.64,73437.82,0.02,0.03039,6e-05,1.8747]
[1780257382646,39.64,73437.82,0.02,0.0304,6e-05,1.87513]
[1780257387774,39.65,73438.37,0.02,0.03045,6e-05,1.87745]
[1780257397212,39.65,73439.31,0.02,0.03043,6e-05,1.87544]
[1780257402879,39.65,73439.63,0.02,0.03046,6e-05,1.87704]
[1780257407914,39.66,73442.02,0.02,0.03062,6e-05,1.88528]
[1780257412949,39.66,73441.15,0.02,0.03058,6e-05,1.8828]
[1780257417985,39.66,73443.06,0.02,0.03071,6e-05,1.88944]
[1780257422014,39.66,73435.84,0.02,0.03025,6e-05,1.86602]
[1780257427421,39.66,73430.64,0.02,0.02993,6e-05,1.84966]
[1780257434096,39.67,73430.13,0.02,0.02992,6e-05,1.84884]
[1780257439133,39.67,73436.37,0.02,0.03032,6e-05,1.86973]
[1780257444167,39.68,73440.34,0.02,0.03058,6e-05,1.88307]
[1780257449201,39.68,73447.85,0.02,0.03107,6e-05,1.90818]
[1780257454237,39.68,73452.13,0.02,0.03126,7e-05,1.91647]
[1780257459272,39.68,73452.58,0.02,0.03129,7e-05,1.91803]
[1780257464308,39.68,73458.81,0.02,0.0317,7e-05,1.93886]
[1780257469343,39.68,73460.03,0.02,0.03178,7e-05,1.94287]
[1780257474377,39.68,73461.93,0.02,0.0319,7e-05,1.94919]
[1780257479412,39.68,73464.57,0.02,0.03207,7e-05,1.95795]
[1780257485454,39.67,73469.18,0.02,0.03237,7e-05,1.9733]
[1780257490489,39.67,73469.98,0.02,0.03242,7e-05,1.9757]
[1780257491267,39.67,73469.98,0.02,0.03242,7e-05,1.9757]
[1780257493021,39.67,73470.09,0.02,0.03243,7e-05,1.97593]
[1780257493510,39.67,73470.09,0.02,0.03243,7e-05,1.97586]
[1780257499552,39.67,73470.72,0.02,0.03246,7e-05,1.97748]
[1780257504588,39.67,73470.26,0.02,0.03242,7e-05,1.9756]
[1780257511636,39.66,73470.35,0.02,0.03232,7e-05,1.96924]
[1780257512643,39.66,73463.95,0.02,0.03189,7e-05,1.94754]
[1780257517682,39.66,73461.49,0.02,0.03173,7e-05,1.9392]
[1780257522715,39.66,73461.38,0.02,0.03172,7e-05,1.93878]
[1780257527750,39.66,73459.43,0.02,0.03159,7e-05,1.93226]
[1780257532786,39.66,73459.43,0.02,0.03159,7e-05,1.93232]
[1780257538193,39.66,73460.09,0.02,0.03164,7e-05,1.93459]
[1780257543863,39.66,73462.6,0.02,0.03181,7e-05,1.94309]
[1780257552926,39.66,73462.83,0.02,0.03182,7e-05,1.94388]
[1780257558338,39.66,73463.7,0.02,0.03188,7e-05,1.94681]
[1780257564009,39.66,73463.33,0.02,0.03185,7e-05,1.94556]
[1780257570046,39.66,73461.89,0.02,0.03176,7e-05,1.94075]
[1780257575081,39.66,73463.83,0.02,0.0318,7e-05,1.9413]
[1780257580116,39.66,73463.62,0.02,0.03178,7e-05,1.94063]
[1780257585150,39.66,73458.47,0.02,0.03144,7e-05,1.92341]
[1780257586158,39.66,73452.47,0.02,0.03105,6e-05,1.90345]
[1780257591191,39.67,73451.99,0.02,0.03103,6e-05,1.90219]
[1780257596228,39.67,73451.15,0.02,0.03098,6e-05,1.89975]
[1780257601278,39.67,73451.38,0.02,0.031,6e-05,1.90086]
[1780257603280,39.67,73463.54,0.02,0.03179,7e-05,1.94122]
[1780257607314,39.66,73469.68,0.02,0.03218,7e-05,1.96065]
[1780257608698,39.66,73475.87,0.02,0.03258,7e-05,1.98096]
[1780257614362,39.65,73478.43,0.02,0.03274,7e-05,1.98933]
[1780257619396,39.65,73483.56,0.02,0.03308,7e-05,2.00644]
[1780257622418,39.64,73493.02,0.02,0.03371,7e-05,2.03775]
[1780257627454,39.62,73499.02,0.02,0.03405,7e-05,2.05514]
[1780257632489,39.6,73502.38,0.02,0.03412,7e-05,2.05699]
[1780257637525,39.58,73500.01,0.02,0.03388,7e-05,2.04504]
[1780257643567,39.55,73502.22,0.02,0.03394,7e-05,2.04845]
[1780257648978,39.53,73508.76,0.02,0.03432,7e-05,2.06711]
[1780257654644,39.51,73513.11,0.02,0.03455,7e-05,2.07873]
[1780257658673,39.49,73519.31,0.02,0.03493,7e-05,2.09771]
[1780257663707,39.47,73523.25,0.02,0.03514,7e-05,2.10835]
[1780257667736,39.46,73529.75,0.02,0.03559,7e-05,2.13064]
[1780257670757,39.46,73538.85,0.02,0.03624,7e-05,2.16274]
[1780257675796,39.45,73540.86,0.02,0.03635,7e-05,2.16787]
[1780257681837,39.43,73541.77,0.02,0.03637,7e-05,2.16897]
[1780257685864,39.43,73532.11,0.02,0.03563,7e-05,2.13243]
[1780257690900,39.42,73534.37,0.02,0.03576,7e-05,2.13908]
[1780257693936,39.41,73543.04,0.02,0.03628,7e-05,2.16326]
[1780257698970,39.4,73543.21,0.02,0.03626,7e-05,2.16211]
[1780257704012,39.39,73539.67,0.02,0.03596,7e-05,2.14746]
[1780257710052,39.38,73537.54,0.02,0.03577,7e-05,2.13782]
[1780257715082,39.37,73536.51,0.02,0.03566,7e-05,2.13258]
[1780257719477,39.37,73526.4,0.02,0.0349,7e-05,2.095]
[1780257725152,39.35,73525.37,0.02,0.03478,7e-05,2.0888]
[1780257733206,39.33,73524.41,0.02,0.03464,7e-05,2.08196]
[1780257738243,39.32,73527.08,0.02,0.0348,7e-05,2.08987]
[1780257743277,39.32,73525.53,0.02,0.03466,7e-05,2.08321]
[1780257748312,39.31,73530.64,0.02,0.03501,7e-05,2.10039]
[1780257753347,39.3,73532.35,0.02,0.03501,7e-05,2.09898]
[1780257758382,39.3,73531.91,0.02,0.03495,7e-05,2.09617]
[1780257763417,39.29,73533.81,0.02,0.03506,7e-05,2.10178]
[1780257768456,39.28,73539.13,0.02,0.03543,7e-05,2.11964]
[1780257769831,39.28,73546.28,0.02,0.03595,7e-05,2.14534]
[1780257775507,39.27,73544.92,0.02,0.03581,7e-05,2.13849]
[1780257776513,39.27,73529.36,0.02,0.03467,7e-05,2.08204]
[1780257781550,39.26,73528.81,0.02,0.03458,7e-05,2.0779]
[1780257786586,39.25,73526.94,0.02,0.03442,7e-05,2.06971]
[1780257791621,39.24,73528.75,0.02,0.03453,7e-05,2.07511]
[1780257796657,39.24,73526.31,0.02,0.03433,7e-05,2.0654]
[1780257801692,39.23,73525.78,0.02,0.03427,7e-05,2.06258]
[1780257806727,39.23,73526.21,0.02,0.03429,7e-05,2.06319]
[1780257811762,39.22,73527.05,0.02,0.03423,7e-05,2.05901]
[1780257816796,39.22,73526.92,0.02,0.0342,7e-05,2.05767]
[1780257822838,39.21,73527.03,0.02,0.03419,7e-05,2.05703]
[1780257827873,39.2,73526.67,0.02,0.03414,7e-05,2.05473]
[1780257832908,39.2,73525.94,0.02,0.03408,7e-05,2.05131]
[1780257837945,39.19,73522.6,0.02,0.03382,7e-05,2.03868]
[1780257842978,39.18,73525.29,0.02,0.03398,7e-05,2.04632]
[1780257848019,39.18,73525.97,0.02,0.03401,7e-05,2.04792]
[1780257854060,39.17,73526.23,0.02,0.03401,7e-05,2.04785]
[1780257858207,39.17,73528.22,0.02,0.03414,7e-05,2.05442]
[1780257859096,39.17,73529.96,0.02,0.03425,7e-05,2.06026]
[1780257861176,39.17,73530.74,0.02,0.03431,7e-05,2.06285]
[1780257862118,39.17,73531.83,0.02,0.03438,7e-05,2.06636]
[1780257867153,39.16,73530.64,0.02,0.03427,7e-05,2.06117]
[1780257872188,39.16,73526.7,0.02,0.03388,7e-05,2.0401]
[1780257874205,39.15,73520.59,0.02,0.03344,7e-05,2.01828]
[1780257880244,39.15,73519.89,0.02,0.03338,7e-05,2.01516]
[1780257882274,39.15,73513.92,0.02,0.03296,7e-05,1.9941]
[1780257888300,39.15,73513.0,0.02,0.03289,7e-05,1.99046]
[1780257893335,39.14,73511.59,0.02,0.03278,7e-05,1.98523]
[1780257898372,39.14,73513.48,0.02,0.03291,7e-05,1.99146]
[1780257900748,39.14,73505.44,0.02,0.03235,7e-05,1.96347]
[1780257902399,39.14,73493.96,0.02,0.03157,7e-05,1.9241]
[1780257907434,39.14,73494.38,0.02,0.0316,7e-05,1.92571]
[1780257912474,39.14,73496.28,0.02,0.03173,7e-05,1.93229]
[1780257918512,39.14,73493.86,0.02,0.03158,7e-05,1.92424]
[1780257923547,39.14,73493.88,0.02,0.03158,7e-05,1.92447]
[1780257928582,39.15,73494.41,0.02,0.03162,7e-05,1.92643]
[1780257933617,39.15,73492.63,0.02,0.03141,7e-05,1.91454]
[1780257938652,39.15,73492.07,0.02,0.03138,7e-05,1.9129]
[1780257945701,39.15,73490.11,0.02,0.03126,7e-05,1.90669]
[1780257951102,39.15,73491.46,0.02,0.03135,7e-05,1.91161]
[1780257961172,39.16,73491.25,0.02,0.03135,7e-05,1.91146]
[1780257963827,39.16,73497.15,0.02,0.03175,7e-05,1.93158]
[1780257968864,39.16,73492.38,0.02,0.03143,7e-05,1.91571]
[1780257975913,39.16,73489.67,0.02,0.03126,7e-05,1.90688]
[1780257980949,39.16,73485.14,0.02,0.03097,7e-05,1.89199]
[1780257982230,39.16,73485.14,0.02,0.03097,7e-05,1.89199]
[1780257982332,39.16,73528.86,0.02,0.03396,7e-05,2.04283]
[1780257983986,39.16,73572.54,0.02,0.03716,8e-05,2.20045]
[1780257987011,39.15,73561.61,0.02,0.0363,8e-05,2.15854]
[1780257991909,39.14,73558.88,0.02,0.03595,7e-05,2.13979]
[1780257992043,39.13,73554.33,0.02,0.0356,7e-05,2.12288]
[1780257993080,39.13,73554.33,0.02,0.0356,7e-05,2.12288]
[1780257993130,39.13,73550.3,0.02,0.03531,7e-05,2.10824]
[1780257994089,39.13,73550.3,0.02,0.03531,7e-05,2.10824]
[1780257994143,39.12,73540.42,0.02,0.03453,7e-05,2.06982]
[1780257997095,39.09,73533.99,0.02,0.03396,7e-05,2.04152]
[1780258000135,39.07,73534.79,0.02,0.03396,7e-05,2.04132]
[1780258000217,39.06,73544.09,0.02,0.03459,7e-05,2.07298]
[1780258006156,39.01,73540.92,0.02,0.03418,7e-05,2.05282]
[1780258010194,38.98,73539.22,0.02,0.03393,7e-05,2.04037]
[1780258010293,38.97,73539.7,0.02,0.03394,7e-05,2.04065]
[1780258014213,38.95,73548.54,0.02,0.03451,7e-05,2.06908]
[1780258020260,38.94,73546.66,0.02,0.03435,7e-05,2.06125]
[1780258026303,38.94,73546.02,0.02,0.03429,7e-05,2.05809]
[1780258031338,38.9,73544.98,0.02,0.03407,7e-05,2.04745]
[1780258036372,38.86,73544.87,0.02,0.03394,7e-05,2.04106]
[1780258038226,38.85,73544.88,0.02,0.03389,7e-05,2.03827]
[1780258040554,38.84,73545.03,0.02,0.03387,7e-05,2.03728]
[1780258041407,38.84,73544.9,0.02,0.03385,7e-05,2.03654]
[1780258043504,38.84,73544.86,0.02,0.03385,7e-05,2.03626]
[1780258049463,38.83,73545.16,0.02,0.03385,7e-05,2.03636]
[1780258054500,38.83,73545.48,0.02,0.03376,7e-05,2.03048]
[1780258059534,38.83,73546.24,0.02,0.0338,7e-05,2.03267]
[1780258064568,38.82,73546.87,0.02,0.03383,7e-05,2.03414]
[1780258066583,38.82,73561.42,0.02,0.03488,7e-05,2.0861]
[1780258067788,38.82,73561.42,0.02,0.03488,7e-05,2.0861]
[1780258067793,38.82,73561.42,0.02,0.03488,7e-05,2.0861]
[1780258067856,38.82,73562.43,0.02,0.03495,7e-05,2.08955]
[1780258071988,38.81,73583.8,0.02,0.03653,8e-05,2.16751]
[1780258073710,38.81,73583.8,0.02,0.03651,8e-05,2.16654]
[1780258073804,38.81,73583.68,0.02,0.0365,8e-05,2.16576]
[1780258077545,38.8,73586.06,0.02,0.03666,8e-05,2.17361]
[1780258077553,38.8,73586.06,0.02,0.03666,8e-05,2.17361]
[1780258077663,38.8,73585.97,0.02,0.03664,8e-05,2.17293]
[1780258080313,38.8,73586.21,0.02,0.03665,8e-05,2.17348]
[1780258080330,38.8,73588.78,0.02,0.03684,8e-05,2.18274]
[1780258081620,38.79,73588.95,0.02,0.03685,8e-05,2.18302]
[1780258081815,38.79,73588.95,0.02,0.03685,8e-05,2.18302]
[1780258081914,38.79,73591.51,0.02,0.03704,8e-05,2.19226]
[1780258089151,38.78,73594.18,0.02,0.03721,8e-05,2.2008]
[1780258090752,38.77,73581.02,0.02,0.03617,8e-05,2.14969]
[1780258092304,38.77,73574.9,0.02,0.0357,7e-05,2.12678]
[1780258097801,38.76,73580.65,0.02,0.0361,8e-05,2.14641]
[1780258104850,38.75,73582.28,0.02,0.03618,8e-05,2.1504]
[1780258107872,38.75,73589.72,0.02,0.03673,8e-05,2.17723]
[1780258110402,38.74,73589.64,0.02,0.03672,8e-05,2.1766]
[1780258110503,38.74,73587.39,0.02,0.03653,8e-05,2.16754]
[1780258115927,38.73,73587.51,0.02,0.03641,8e-05,2.15999]
[1780258120962,38.72,73587.72,0.02,0.03639,8e-05,2.15928]
[1780258125998,38.71,73587.88,0.02,0.03637,8e-05,2.1584]
[1780258129022,38.71,73573.48,0.02,0.03527,7e-05,2.10435]
[1780258130399,38.71,73573.48,0.02,0.03527,7e-05,2.10435]
[1780258130501,38.71,73572.86,0.02,0.03522,7e-05,2.10168]
[1780258132412,38.71,73581.73,0.02,0.03587,8e-05,2.13388]
[1780258138083,38.7,73582.8,0.02,0.03593,8e-05,2.1366]
[1780258143119,38.69,73583.44,0.02,0.03595,8e-05,2.13771]
[1780258152551,38.68,73583.12,0.02,0.03588,8e-05,2.13406]
[1780258159230,38.67,73583.79,0.02,0.0359,8e-05,2.13508]
[1780258164269,38.66,73578.72,0.02,0.03549,7e-05,2.11511]
[1780258169303,38.66,73579.85,0.02,0.03555,7e-05,2.11821]
[1780258170649,38.66,73579.94,0.02,0.03556,7e-05,2.11833]
[1780258171317,38.65,73580.06,0.02,0.03546,7e-05,2.11218]
[1780258177359,38.65,73579.46,0.02,0.03539,7e-05,2.10879]
[1780258182394,38.64,73581.01,0.02,0.03549,7e-05,2.11352]
[1780258183401,38.64,73587.51,0.02,0.03597,8e-05,2.13734]
[1780258185416,38.64,73596.18,0.02,0.03662,8e-05,2.16916]
[1780258190450,38.63,73595.55,0.02,0.03654,8e-05,2.16506]
[1780258190647,38.63,73595.55,0.02,0.03654,8e-05,2.16506]
[1780258191458,38.63,73591.38,0.02,0.03621,8e-05,2.14921]
[1780258196493,38.62,73592.85,0.02,0.0363,8e-05,2.15334]
[1780258198507,38.62,73584.81,0.02,0.03568,8e-05,2.12296]
[1780258203541,38.61,73583.96,0.02,0.03559,8e-05,2.11874]
[1780258208584,38.61,73582.55,0.02,0.03547,7e-05,2.11268]
[1780258213613,38.6,73579.84,0.02,0.03524,7e-05,2.10155]
[1780258219654,38.59,73580.72,0.02,0.03529,7e-05,2.10364]
[1780258224689,38.59,73578.54,0.02,0.03511,7e-05,2.09475]
[1780258229728,38.58,73575.52,0.02,0.03487,7e-05,2.08292]
[1780258234760,38.58,73576.02,0.02,0.03479,7e-05,2.07771]
[1780258239797,38.58,73575.69,0.02,0.03475,7e-05,2.07586]
[1780258244832,38.57,73580.21,0.02,0.03507,7e-05,2.09172]
[1780258252280,38.57,73583.81,0.02,0.03533,7e-05,2.10428]
[1780258252381,38.57,73581.76,0.02,0.03516,7e-05,2.09623]
[1780258254698,38.56,73579.74,0.02,0.03501,7e-05,2.08851]
[1780258254901,38.56,73578.95,0.02,0.03495,7e-05,2.08547]
[1780258261010,38.56,73580.16,0.02,0.03502,7e-05,2.08934]
[1780258261112,38.56,73579.43,0.02,0.03496,7e-05,2.08638]
[1780258266988,38.55,73579.5,0.02,0.03495,7e-05,2.08582]
[1780258271181,38.55,73574.61,0.02,0.03458,7e-05,2.06759]
[1780258271255,38.55,73572.61,0.02,0.03443,7e-05,2.06023]
[1780258272798,38.55,73572.61,0.02,0.03443,7e-05,2.06014]
[1780258273033,38.55,73572.58,0.02,0.03443,7e-05,2.05994]
[1780258281073,38.55,73572.58,0.02,0.03443,7e-05,2.05985]
[1780258288141,38.54,73575.33,0.02,0.0346,7e-05,2.06852]
[1780258293546,38.54,73573.15,0.02,0.03433,7e-05,2.05378]
[1780258299586,38.54,73573.15,0.02,0.03433,7e-05,2.05348]
[1780258299642,38.54,73572.96,0.02,0.03431,7e-05,2.05264]
[1780258301223,38.54,73572.96,0.02,0.03431,7e-05,2.05264]
[1780258301320,38.54,73572.93,0.02,0.03431,7e-05,2.05246]
[1780258308284,38.53,73572.69,0.02,0.03428,7e-05,2.0511]
[1780258313686,38.53,73574.77,0.02,0.03442,7e-05,2.05816]
[1780258319361,38.53,73571.47,0.02,0.03417,7e-05,2.04586]
[1780258324396,38.53,73572.28,0.02,0.03423,7e-05,2.04848]
[1780258326858,38.53,73572.54,0.02,0.03424,7e-05,2.04929]
[1780258328854,38.53,73572.55,0.02,0.03424,7e-05,2.04926]
[1780258328938,38.53,73572.55,0.02,0.03424,7e-05,2.04913]
[1780258336479,38.52,73572.31,0.02,0.03421,7e-05,2.04782]
[1780258343529,38.52,73571.98,0.02,0.03418,7e-05,2.04622]
[1780258348445,38.52,73572.53,0.02,0.03421,7e-05,2.04791]
[1780258348828,38.52,73572.59,0.02,0.03422,7e-05,2.04813]
[1780258348902,38.52,73572.6,0.02,0.03422,7e-05,2.0481]
[1780258351437,38.52,73572.6,0.02,0.03422,7e-05,2.04798]
[1780258351584,38.52,73572.38,0.02,0.0341,7e-05,2.04085]
[1780258355612,38.52,73564.06,0.02,0.03349,7e-05,2.01078]
[1780258360647,38.52,73560.21,0.02,0.03322,7e-05,1.99712]
[1780258367696,38.52,73559.13,0.02,0.03315,7e-05,1.99342]
[1780258372732,38.52,73558.7,0.02,0.03312,7e-05,1.99197]
[1780258374752,38.52,73538.39,0.02,0.0317,7e-05,1.92083]
[1780258379787,38.52,73538.33,0.02,0.03171,7e-05,1.9212]
[1780258384822,38.53,73540.3,0.02,0.03185,7e-05,1.92856]
[1780258389857,38.53,73539.11,0.02,0.03178,7e-05,1.92491]
[1780258394891,38.53,73539.93,0.02,0.03185,7e-05,1.9282]
[1780258398920,38.53,73534.45,0.02,0.03148,7e-05,1.90961]
[1780258404326,38.54,73532.58,0.02,0.03136,7e-05,1.90376]
[1780258409996,38.54,73532.76,0.02,0.03139,7e-05,1.90507]
[1780258415035,38.54,73537.77,0.02,0.03165,7e-05,1.9168]
[1780258420066,38.55,73539.58,0.02,0.03178,7e-05,1.9235]
[1780258425103,38.55,73540.26,0.02,0.03183,7e-05,1.92621]
[1780258430137,38.55,73539.93,0.02,0.03182,7e-05,1.92541]
[1780258435172,38.55,73539.79,0.02,0.03181,7e-05,1.92524]
[1780258441215,38.55,73539.68,0.02,0.03182,7e-05,1.92527]
[1780258443227,38.55,73547.18,0.02,0.03234,7e-05,1.95148]
[1780258449270,38.56,73550.47,0.02,0.03257,7e-05,1.96311]
[1780258454703,38.56,73549.89,0.02,0.03253,7e-05,1.9611]
[1780258457327,38.56,73557.4,0.02,0.03306,7e-05,1.98758]
[1780258462362,38.55,73562.19,0.02,0.03339,7e-05,2.00437]
[1780258467396,38.55,73567.25,0.02,0.03375,7e-05,2.02216]
[1780258472431,38.55,73569.09,0.02,0.03378,7e-05,2.02211]
[1780258477466,38.55,73566.26,0.02,0.03357,7e-05,2.01164]
[1780258482502,38.55,73564.32,0.02,0.03343,7e-05,2.00458]
[1780258487537,38.55,73568.49,0.02,0.03372,7e-05,2.01936]
[1780258489551,38.55,73576.41,0.02,0.0343,7e-05,2.04779]
[1780258494585,38.54,73581.07,0.02,0.03463,7e-05,2.06425]
[1780258498613,38.54,73589.49,0.02,0.03525,7e-05,2.09457]
[1780258503649,38.54,73590.79,0.02,0.03533,7e-05,2.0985]
[1780258508685,38.53,73588.8,0.02,0.03516,7e-05,2.09032]
[1780258512073,38.53,73586.75,0.02,0.035,7e-05,2.08231]
[1780258512712,38.53,73578.17,0.02,0.03436,7e-05,2.05091]
[1780258519761,38.52,73573.57,0.02,0.03401,7e-05,2.0337]
[1780258522114,38.52,73573.12,0.02,0.03398,7e-05,2.03194]
[1780258522783,38.52,73572.83,0.02,0.03395,7e-05,2.03076]
[1780258528825,38.52,73572.76,0.02,0.03394,7e-05,2.03011]
[1780258531845,38.52,73563.58,0.02,0.03318,7e-05,1.99086]
[1780258532852,38.52,73556.25,0.02,0.03266,7e-05,1.96493]
[1780258538896,38.52,73556.03,0.02,0.03265,7e-05,1.96437]
[1780258543930,38.52,73554.67,0.02,0.03255,7e-05,1.95975]
[1780258549972,38.52,73555.19,0.02,0.0326,7e-05,1.96177]
[1780258555409,38.52,73555.54,0.02,0.03262,7e-05,1.96313]
[1780258561050,38.52,73556.56,0.02,0.0327,7e-05,1.96684]
[1780258566085,38.52,73559.42,0.02,0.0329,7e-05,1.97691]
[1780258571185,38.52,73559.92,0.02,0.03293,7e-05,1.97865]
[1780258582198,38.52,73561.31,0.02,0.03303,7e-05,1.98346]
[1780258587233,38.52,73560.97,0.02,0.03301,7e-05,1.98224]
[1780258593565,38.52,73561.01,0.02,0.03291,7e-05,1.97621]
[1780258599317,38.52,73558.46,0.02,0.03273,7e-05,1.96734]
[1780258604351,38.52,73558.67,0.02,0.03275,7e-05,1.96818]
[1780258611401,38.53,73558.53,0.02,0.03274,7e-05,1.96781]
[1780258617442,38.53,73557.42,0.02,0.03267,7e-05,1.96401]
[1780258622477,38.53,73558.24,0.02,0.03273,7e-05,1.96697]
[1780258625910,38.53,73564.79,0.02,0.03319,7e-05,1.99012]
[1780258631540,38.53,73568.12,0.02,0.03343,7e-05,2.00183]
[1780258636580,38.52,73570.47,0.02,0.03359,7e-05,2.01003]
[1780258646053,38.52,73570.14,0.02,0.03356,7e-05,2.00838]
[1780258651681,38.52,73571.97,0.02,0.03359,7e-05,2.0084]
[1780258657723,38.52,73572.27,0.02,0.0336,7e-05,2.00917]
[1780258662758,38.52,73576.38,0.02,0.0339,7e-05,2.02371]
[1780258671823,38.51,73577.66,0.02,0.03398,7e-05,2.02769]
[1780258676859,38.51,73577.97,0.02,0.03399,7e-05,2.02846]
[1780258681893,38.51,73581.08,0.02,0.03421,7e-05,2.03929]
[1780258688558,38.5,73578.87,0.02,0.03403,7e-05,2.03016]
[1780258692676,38.5,73578.87,0.02,0.03402,7e-05,2.03002]
[1780258692715,38.5,73578.87,0.02,0.03402,7e-05,2.03002]
[1780258692799,38.5,73578.87,0.02,0.03402,7e-05,2.02973]
[1780258702750,38.5,73580.39,0.02,0.03412,7e-05,2.03484]
[1780258702820,38.5,73580.39,0.02,0.03411,7e-05,2.03444]
[1780258708080,38.49,73579.73,0.02,0.03405,7e-05,2.0316]
[1780258712853,38.49,73579.92,0.02,0.03407,7e-05,2.03215]
[1780258713114,38.49,73580.15,0.02,0.03398,7e-05,2.02647]
[1780258719157,38.49,73580.58,0.02,0.034,7e-05,2.02765]
[1780258724192,38.49,73581.88,0.02,0.03409,7e-05,2.03202]
[1780258728219,38.49,73588.2,0.02,0.03455,7e-05,2.05464]
[1780258730939,38.49,73596.14,0.02,0.03514,7e-05,2.08346]
[1780258736686,38.48,73598.1,0.02,0.03527,8e-05,2.08978]
[1780258742318,38.48,73597.62,0.02,0.03521,8e-05,2.08707]
[1780258744035,38.48,73597.62,0.02,0.03521,8e-05,2.08707]
[1780258744131,38.47,73597.48,0.02,0.03519,8e-05,2.08625]
[1780258744330,38.47,73597.48,0.02,0.03519,8e-05,2.08625]
[1780258744373,38.47,73613.54,0.02,0.03642,8e-05,2.14591]
[1780258748745,38.47,73616.94,0.02,0.03666,8e-05,2.15802]
[1780258748833,38.47,73615.61,0.02,0.03656,8e-05,2.15275]
[1780258755442,38.46,73616.37,0.02,0.03659,8e-05,2.15453]
[1780258755519,38.46,73615.5,0.02,0.03651,8e-05,2.15045]
[1780258761451,38.45,73618.24,0.02,0.03669,8e-05,2.15913]
[1780258766896,38.44,73613.19,0.02,0.03627,8e-05,2.13876]
[1780258769507,38.44,73607.45,0.02,0.03581,8e-05,2.11659]
[1780258774542,38.43,73607.1,0.02,0.03566,8e-05,2.10775]
[1780258779578,38.42,73608.05,0.02,0.03571,8e-05,2.11022]
[1780258784613,38.42,73606.02,0.02,0.03554,8e-05,2.10167]
[1780258789648,38.41,73606.57,0.02,0.03556,8e-05,2.10272]
[1780258794683,38.41,73610.09,0.02,0.0358,8e-05,2.11479]
[1780258798710,38.4,73598.27,0.02,0.0349,7e-05,2.07028]
[1780258804752,38.4,73598.6,0.02,0.0349,7e-05,2.0706]
[1780258810795,38.39,73600.83,0.02,0.03505,8e-05,2.07784]
[1780258817249,38.39,73600.66,0.02,0.03501,7e-05,2.07611]
[1780258822884,38.38,73603.12,0.02,0.03518,8e-05,2.08436]
[1780258826914,38.38,73609.69,0.02,0.03566,8e-05,2.10798]
[1780258832958,38.37,73613.49,0.02,0.03582,8e-05,2.11434]
[1780258837989,38.36,73614.21,0.02,0.03586,8e-05,2.11583]
[1780258843023,38.36,73615.76,0.02,0.03595,8e-05,2.12046]
[1780258849068,38.35,73615.19,0.02,0.03588,8e-05,2.11688]
[1780258854187,38.34,73617.08,0.02,0.036,8e-05,2.12298]
[1780258854272,38.34,73617.08,0.02,0.036,8e-05,2.12298]
[1780258855116,38.34,73618.12,0.02,0.03607,8e-05,2.12636]
[1780258856123,38.34,73622.9,0.02,0.03643,8e-05,2.14404]
[1780258859145,38.33,73629.84,0.02,0.03695,8e-05,2.1691]
[1780258861227,38.33,73630.85,0.02,0.03703,8e-05,2.17294]
[1780258862166,38.33,73633.39,0.02,0.03722,8e-05,2.18192]
[1780258862647,38.33,73633.39,0.02,0.03722,8e-05,2.18192]
[1780258862767,38.33,73633.39,0.02,0.03722,8e-05,2.18192]
[1780258863181,38.33,73632.42,0.02,0.03713,8e-05,2.17753]
[1780258868378,38.32,73631.72,0.02,0.03704,8e-05,2.17344]
[1780258868417,38.32,73631.72,0.02,0.03704,8e-05,2.17344]
[1780258869216,38.31,73631.72,0.02,0.03703,8e-05,2.17273]
[1780258874252,38.3,73633.01,0.02,0.03709,8e-05,2.17579]
[1780258879285,38.29,73633.76,0.02,0.03711,8e-05,2.17677]
[1780258884320,38.28,73629.77,0.02,0.03676,8e-05,2.15975]
[1780258889356,38.27,73629.06,0.02,0.03666,8e-05,2.15529]
[1780258895604,38.27,73629.34,0.02,0.03655,8e-05,2.14843]
[1780258895667,38.27,73629.34,0.02,0.03655,8e-05,2.14843]
[1780258895705,38.26,73621.69,0.02,0.03595,8e-05,2.11897]
[1780258901441,38.25,73621.38,0.02,0.03589,8e-05,2.11604]
[1780258905056,38.25,73614.38,0.02,0.03533,8e-05,2.08913]
[1780258910506,38.24,73613.57,0.02,0.03524,8e-05,2.08471]
[1780258915541,38.23,73613.94,0.02,0.03525,8e-05,2.08497]
[1780258920576,38.23,73619.06,0.02,0.03562,8e-05,2.10287]
[1780258925610,38.22,73622.16,0.02,0.03583,8e-05,2.1132]
[1780258931652,38.21,73622.6,0.02,0.03583,8e-05,2.11327]
[1780258932908,38.21,73622.6,0.02,0.03583,8e-05,2.11327]
[1780258933112,38.21,73622.6,0.02,0.03583,8e-05,2.11327]
[1780258933210,38.21,73626.52,0.02,0.03612,8e-05,2.12742]
[1780258937764,38.21,73627.67,0.02,0.0362,8e-05,2.13116]
[1780258937929,38.21,73627.67,0.02,0.0362,8e-05,2.13116]
[1780258938020,38.2,73626.83,0.02,0.03612,8e-05,2.12742]
[1780258944606,38.2,73626.26,0.02,0.03605,8e-05,2.12385]
[1780258949779,38.18,73625.4,0.02,0.03594,8e-05,2.11868]
[1780258958237,38.17,73626.65,0.02,0.03588,8e-05,2.11458]
[1780258964883,38.16,73627.17,0.02,0.03589,8e-05,2.11504]
[1780258968307,38.16,73615.99,0.02,0.03502,8e-05,2.07249]
[1780258973947,38.15,73616.05,0.02,0.03501,8e-05,2.07188]
[1780258979989,38.15,73616.46,0.02,0.03502,8e-05,2.07239]
[1780258988446,38.14,73617.18,0.02,0.03504,8e-05,2.07359]
[1780258994087,38.14,73618.44,0.02,0.03512,8e-05,2.07746]
[1780259002143,38.13,73619.13,0.02,0.03515,8e-05,2.07873]
[1780259007179,38.12,73619.96,0.02,0.03519,8e-05,2.081]
[1780259012214,38.12,73620.75,0.02,0.03514,8e-05,2.0767]
[1780259017249,38.12,73626.98,0.02,0.0356,8e-05,2.09913]
[1780259022285,38.11,73623.45,0.02,0.0353,8e-05,2.08486]
[1780259027321,38.1,73621.12,0.02,0.03511,8e-05,2.07543]
[1780259029333,38.1,73613.31,0.02,0.03452,7e-05,2.04631]
[1780259034369,38.1,73613.33,0.02,0.03451,7e-05,2.04587]
[1780259040411,38.1,73614.1,0.02,0.03455,7e-05,2.04811]
[1780259043433,38.1,73608.52,0.02,0.03413,7e-05,2.0274]
[1780259045448,38.09,73598.68,0.02,0.0334,7e-05,1.99159]
[1780259050482,38.1,73592.74,0.02,0.03297,7e-05,1.97029]
[1780259054112,38.1,73590.76,0.02,0.03283,7e-05,1.96328]
[1780259054174,38.1,73584.48,0.02,0.03239,7e-05,1.941]
[1780259055231,38.1,73584.48,0.02,0.03239,7e-05,1.941]
[1780259060108,38.1,73581.7,0.02,0.0322,7e-05,1.93163]
[1780259060209,38.1,73581.64,0.02,0.0322,7e-05,1.93151]
[1780259063902,38.1,73581.64,0.02,0.0322,7e-05,1.93171]
[1780259069012,38.1,73581.24,0.02,0.03218,7e-05,1.93098]
[1780259074651,38.11,73581.04,0.02,0.03209,7e-05,1.92468]
[1780259080692,38.11,73578.67,0.02,0.03193,7e-05,1.91695]
[1780259089152,38.12,73578.84,0.02,0.03196,7e-05,1.91841]
[1780259094790,38.12,73579.04,0.02,0.03199,7e-05,1.91974]
[1780259097329,38.12,73579.17,0.02,0.032,7e-05,1.9203]
[1780259097350,38.12,73579.44,0.02,0.03202,7e-05,1.92146]
[1780259099331,38.12,73579.44,0.02,0.03202,7e-05,1.92146]
[1780259099368,38.12,73579.53,0.02,0.03203,7e-05,1.92187]
[1780259103853,38.12,73585.4,0.02,0.03245,7e-05,1.94306]
[1780259108804,38.13,73585.76,0.02,0.03249,7e-05,1.94462]
[1780259110805,38.13,73585.91,0.02,0.0325,7e-05,1.94529]
[1780259110885,38.13,73585.93,0.02,0.0325,7e-05,1.94543]
[1780259115938,38.13,73583.01,0.02,0.0323,7e-05,1.9355]
[1780259120972,38.13,73583.39,0.02,0.03234,7e-05,1.93728]
[1780259126008,38.13,73584.82,0.02,0.03245,7e-05,1.94277]
[1780259131042,38.14,73585.4,0.02,0.0324,7e-05,1.93904]
[1780259136081,38.14,73587.91,0.02,0.03259,7e-05,1.94832]
[1780259141116,38.14,73587.91,0.02,0.0326,7e-05,1.9487]
[1780259146154,38.14,73587.53,0.02,0.03258,7e-05,1.94774]
[1780259151189,38.15,73587.21,0.02,0.03256,7e-05,1.947]
[1780259156224,38.15,73585.77,0.02,0.03247,7e-05,1.94231]
[1780259161260,38.15,73584.29,0.02,0.03237,7e-05,1.93755]
[1780259169316,38.15,73584.15,0.02,0.03238,7e-05,1.93778]
[1780259171004,38.16,73582.96,0.02,0.03229,7e-05,1.93367]
[1780259171329,38.16,73582.95,0.02,0.0323,7e-05,1.93372]
[1780259174595,38.16,73581.67,0.02,0.03221,7e-05,1.9294]
[1780259174652,38.16,73581.73,0.02,0.03222,7e-05,1.92982]
[1780259180392,38.16,73582.11,0.02,0.03225,7e-05,1.93165]
[1780259186434,38.16,73582.06,0.02,0.03226,7e-05,1.93215]
[1780259195498,38.17,73584.42,0.02,0.03235,7e-05,1.9351]
[1780259201539,38.17,73583.84,0.02,0.03232,7e-05,1.9335]
[1780259206574,38.18,73581.98,0.02,0.0322,7e-05,1.92753]
[1780259211609,38.18,73580.94,0.02,0.03214,7e-05,1.92438]
[1780259214649,38.18,73580.96,0.02,0.03214,7e-05,1.92466]
[1780259215637,38.18,73581.02,0.02,0.03215,7e-05,1.92508]
[1780259220673,38.18,73582.46,0.02,0.03226,7e-05,1.93065]
[1780259223693,38.18,73593.23,0.02,0.03304,7e-05,1.96908]
[1780259228729,38.19,73593.77,0.02,0.03308,7e-05,1.97116]
[1780259234770,38.19,73592.89,0.02,0.03302,7e-05,1.96822]
[1780259240211,38.19,73592.82,0.02,0.03302,7e-05,1.96816]
[1780259245848,38.19,73592.62,0.02,0.03301,7e-05,1.96767]
[1780259251891,38.19,73591.84,0.02,0.03286,7e-05,1.95889]
[1780259256924,38.19,73591.73,0.02,0.03286,7e-05,1.95875]
[1780259263974,38.19,73589.96,0.02,0.03274,7e-05,1.95289]
[1780259270430,38.2,73590.13,0.02,0.03276,7e-05,1.95388]
[1780259274929,38.2,73590.66,0.02,0.0328,7e-05,1.95602]
[1780259275052,38.2,73590.92,0.02,0.03282,7e-05,1.95701]
[1780259280500,38.2,73590.15,0.02,0.03277,7e-05,1.95457]
[1780259286128,38.2,73587.1,0.02,0.03256,7e-05,1.94414]
[1780259291163,38.2,73586.32,0.02,0.03251,7e-05,1.94179]
[1780259296198,38.21,73586.39,0.02,0.03253,7e-05,1.94247]
[1780259299531,38.21,73586.39,0.02,0.03253,7e-05,1.94247]
[1780259302241,38.21,73592.32,0.02,0.03296,7e-05,1.96406]
[1780259302972,38.21,73592.32,0.02,0.03296,7e-05,1.96406]
[1780259303248,38.21,73599.38,0.02,0.03348,7e-05,1.9894]
[1780259308282,38.21,73600.76,0.02,0.03358,7e-05,1.99441]
[1780259313317,38.21,73600.87,0.02,0.03349,7e-05,1.98851]
[1780259314775,38.21,73601.03,0.02,0.0335,7e-05,1.9891]
[1780259315071,38.21,73601.03,0.02,0.0335,7e-05,1.9891]
[1780259315331,38.21,73600.94,0.02,0.03349,7e-05,1.98878]
[1780259320367,38.21,73602.67,0.02,0.03362,7e-05,1.99501]
[1780259326408,38.21,73604.11,0.02,0.03372,7e-05,2.00013]
[1780259331443,38.21,73601.2,0.02,0.03351,7e-05,1.98959]
[1780259336478,38.21,73601.18,0.02,0.03351,7e-05,1.98951]
[1780259343527,38.21,73601.25,0.02,0.03351,7e-05,1.98973]
[1780259348562,38.21,73603.1,0.02,0.03365,7e-05,1.99638]
[1780259353597,38.21,73601.9,0.02,0.03356,7e-05,1.99196]
[1780259358632,38.21,73601.61,0.02,0.03353,7e-05,1.99084]
[1780259363667,38.21,73600.64,0.02,0.03346,7e-05,1.98724]
[1780259368703,38.21,73599.57,0.02,0.03338,7e-05,1.98335]
[1780259369710,38.21,73594.07,0.02,0.03298,7e-05,1.96365]
[1780259371724,38.21,73587.41,0.02,0.03241,7e-05,1.93386]
[1780259374745,38.21,73579.92,0.02,0.03188,7e-05,1.9078]
[1780259379779,38.21,73578.63,0.02,0.03181,7e-05,1.90392]
[1780259385328,38.22,73579.67,0.02,0.03189,7e-05,1.90806]
[1780259385822,38.22,73581.95,0.02,0.03206,7e-05,1.91628]
[1780259390857,38.22,73582.73,0.02,0.03212,7e-05,1.91955]
[1780259396899,38.22,73582.77,0.02,0.03214,7e-05,1.92031]
[1780259401934,38.23,73582.07,0.02,0.0321,7e-05,1.91838]
[1780259406970,38.23,73583.05,0.02,0.03218,7e-05,1.92233]
[1780259412011,38.23,73580.74,0.02,0.03202,7e-05,1.91471]
[1780259421497,38.24,73580.68,0.02,0.03204,7e-05,1.91549]
[1780259427109,38.24,73587.66,0.02,0.03255,7e-05,1.94071]
[1780259432145,38.24,73588.13,0.02,0.03249,7e-05,1.93651]
[1780259438186,38.25,73589.34,0.02,0.03259,7e-05,1.94125]
[1780259439867,38.25,73589.34,0.02,0.03259,7e-05,1.94125]
[1780259442867,38.25,73589.13,0.02,0.03258,7e-05,1.94074]
[1780259443221,38.25,73589.2,0.02,0.03258,7e-05,1.94115]
[1780259448258,38.25,73589.61,0.02,0.03262,7e-05,1.94302]
[1780259453291,38.25,73590.29,0.02,0.03268,7e-05,1.94584]
[1780259458328,38.26,73590.47,0.02,0.0327,7e-05,1.94688]
[1780259463591,38.26,73591.79,0.02,0.0328,7e-05,1.95187]
[1780259463633,38.26,73591.79,0.02,0.0328,7e-05,1.95195]
[1780259464592,38.26,73591.79,0.02,0.0328,7e-05,1.95195]
[1780259464655,38.26,73591.79,0.02,0.0328,7e-05,1.95202]
[1780259471851,38.26,73594.03,0.02,0.03298,7e-05,1.9605]
[1780259475594,38.26,73593.66,0.02,0.03295,7e-05,1.95931]
[1780259475602,38.26,73598.55,0.02,0.03331,7e-05,1.97684]
[1780259481920,38.26,73598.72,0.02,0.03332,7e-05,1.97767]
[1780259489548,38.27,73595.38,0.02,0.03309,7e-05,1.96599]
[1780259498611,38.27,73595.56,0.02,0.03301,7e-05,1.96083]
[1780259505659,38.27,73596.12,0.02,0.03306,7e-05,1.96322]
[1780259510696,38.27,73597.38,0.02,0.03316,7e-05,1.96799]
[1780259518752,38.28,73597.34,0.02,0.03316,7e-05,1.96823]
[1780259523786,38.28,73596.32,0.02,0.03309,7e-05,1.96485]
[1780259525868,38.28,73596.32,0.02,0.03309,7e-05,1.96485]
[1780259525969,38.28,73596.44,0.02,0.03311,7e-05,1.96543]
[1780259532849,38.28,73596.52,0.02,0.03312,7e-05,1.96607]
[1780259536033,38.28,73598.69,0.02,0.03328,7e-05,1.97394]
[1780259536877,38.28,73598.72,0.02,0.03328,7e-05,1.97409]
[1780259542340,38.28,73599.08,0.02,0.03331,7e-05,1.9755]
[1780259547955,38.28,73598.31,0.02,0.03326,7e-05,1.97294]
[1780259552990,38.28,73599.46,0.02,0.03325,7e-05,1.97093]
[1780259559034,38.28,73600.08,0.02,0.0333,7e-05,1.97338]
[1780259565016,38.29,73603.11,0.02,0.03352,7e-05,1.9844]
[1780259564074,38.29,73609.26,0.02,0.03397,7e-05,2.00664]
[1780259569106,38.29,73611.78,0.02,0.03416,7e-05,2.0157]
[1780259571117,38.28,73620.15,0.02,0.03478,8e-05,2.04621]
[1780259576153,38.28,73617.66,0.02,0.03459,8e-05,2.03668]
[1780259581228,38.28,73614.94,0.02,0.03438,7e-05,2.0264]
[1780259584248,38.28,73607.67,0.02,0.03383,7e-05,1.99982]
[1780259590289,38.28,73605.93,0.02,0.0337,7e-05,1.99346]
[1780259595324,38.28,73605.54,0.02,0.03367,7e-05,1.992]
[1780259601367,38.28,73603.04,0.02,0.03349,7e-05,1.98299]
[1780259606145,38.28,73602.57,0.02,0.03346,7e-05,1.98131]
[1780259606180,38.28,73602.68,0.02,0.03346,7e-05,1.98172]
[1780259611437,38.28,73602.71,0.02,0.03337,7e-05,1.97552]
[1780259616211,38.28,73605.16,0.02,0.03355,7e-05,1.98434]
[1780259616471,38.28,73605.15,0.02,0.03355,7e-05,1.9843]
[1780259621506,38.28,73602.53,0.02,0.03335,7e-05,1.9749]
[1780259626540,38.28,73602.62,0.02,0.03336,7e-05,1.97528]
[1780259631576,38.28,73602.77,0.02,0.03337,7e-05,1.97587]
[1780259636611,38.28,73597.95,0.02,0.03303,7e-05,1.95876]
[1780259641646,38.28,73600.01,0.02,0.03318,7e-05,1.96627]
[1780259646684,38.28,73603.79,0.02,0.03346,7e-05,1.9799]
[1780259651717,38.28,73596.76,0.02,0.03295,7e-05,1.95482]
[1780259653119,38.28,73589.67,0.02,0.03244,7e-05,1.9298]
[1780259656196,38.28,73585.86,0.02,0.03217,7e-05,1.91657]
[1780259656753,38.28,73586.13,0.02,0.03219,7e-05,1.91763]
[1780259662794,38.29,73584.52,0.02,0.03209,7e-05,1.91269]
[1780259667834,38.29,73585.58,0.02,0.03218,7e-05,1.917]
[1780259672865,38.3,73588.7,0.02,0.03232,7e-05,1.92229]
[1780259677646,38.3,73589.02,0.02,0.03235,7e-05,1.92384]
[1780259679110,38.3,73591.07,0.02,0.0325,7e-05,1.93117]
[1780259679132,38.3,73593.36,0.02,0.03266,7e-05,1.93944]
[1780259681112,38.3,73593.36,0.02,0.03266,7e-05,1.93944]
[1780259681928,38.3,73592.68,0.02,0.03262,7e-05,1.93721]
[1780259686965,38.3,73587.2,0.02,0.03224,7e-05,1.9184]
[1780259687540,38.3,73587.2,0.02,0.03224,7e-05,1.9184]
[1780259690872,38.31,73582.94,0.02,0.03195,7e-05,1.904]
[1780259690994,38.31,73582.88,0.02,0.03195,7e-05,1.90394]
[1780259692191,38.31,73582.45,0.02,0.03192,7e-05,1.90259]
[1780259693007,38.31,73582.64,0.02,0.03193,7e-05,1.9034]
[1780259694013,38.31,73576.44,0.02,0.0315,7e-05,1.88198]
[1780259695030,38.31,73576.44,0.02,0.0315,7e-05,1.88198]
[1780259701064,38.32,73577.4,0.02,0.0316,7e-05,1.88656]
[1780259703086,38.32,73583.58,0.02,0.03204,7e-05,1.90842]
[1780259708121,38.32,73585.78,0.02,0.0322,7e-05,1.9167]
[1780259713155,38.33,73585.96,0.02,0.03223,7e-05,1.91788]
[1780259718190,38.33,73585.14,0.02,0.03218,7e-05,1.91557]
[1780259723611,38.33,73587.21,0.02,0.03234,7e-05,1.92339]
[1780259729267,38.34,73583.78,0.02,0.03211,7e-05,1.912]
[1780259734302,38.34,73583.97,0.02,0.03204,7e-05,1.90709]
[1780259743752,38.35,73584.11,0.02,0.03207,7e-05,1.90883]
[1780259751422,38.35,73584.7,0.02,0.03214,7e-05,1.91199]
[1780259756456,38.36,73586.57,0.02,0.03228,7e-05,1.91921]
[1780259762500,38.36,73585.09,0.02,0.03219,7e-05,1.91483]
[1780259771562,38.37,73585.64,0.02,0.03226,7e-05,1.918]
[1780259776597,38.37,73585.91,0.02,0.03229,7e-05,1.91962]
[1780259777604,38.37,73592.28,0.02,0.03275,7e-05,1.9422]
[1780259782639,38.38,73594.84,0.02,0.03294,7e-05,1.95168]
[1780259791703,38.38,73593.1,0.02,0.03273,7e-05,1.93998]
[1780259794103,38.38,73599.01,0.02,0.03316,7e-05,1.96112]
[1780259799768,38.38,73597.37,0.02,0.03305,7e-05,1.95559]
[1780259804803,38.38,73597.31,0.02,0.03305,7e-05,1.95569]
[1780259809839,38.39,73597.14,0.02,0.03305,7e-05,1.9554]
[1780259815880,38.39,73601.33,0.02,0.03336,7e-05,1.97067]
[1780259820916,38.39,73600.5,0.02,0.0333,7e-05,1.96789]
[1780259825950,38.39,73600.49,0.02,0.0333,7e-05,1.96803]
[1780259830985,38.39,73602.55,0.02,0.03346,7e-05,1.97555]
[1780259837029,38.39,73602.09,0.02,0.03343,7e-05,1.97401]
[1780259844452,38.39,73601.97,0.02,0.03342,7e-05,1.97373]
[1780259850121,38.39,73601.57,0.02,0.03339,7e-05,1.97239]
[1780259856163,38.39,73599.44,0.02,0.03314,7e-05,1.95869]
[1780259862206,38.4,73601.35,0.02,0.03328,7e-05,1.96568]
[1780259867240,38.4,73600.94,0.02,0.03326,7e-05,1.96436]
[1780259873283,38.4,73598.88,0.02,0.03311,7e-05,1.95726]
[1780259878318,38.4,73598.51,0.02,0.03309,7e-05,1.95616]
[1780259883354,38.4,73598.58,0.02,0.0331,7e-05,1.95663]
[1780259891409,38.4,73601.5,0.02,0.03332,7e-05,1.96732]
[1780259898457,38.4,73601.16,0.02,0.0333,7e-05,1.9663]
[1780259903493,38.4,73601.25,0.02,0.03331,7e-05,1.96676]
[1780259908528,38.4,73603.43,0.02,0.03347,7e-05,1.97467]
[1780259910525,38.4,73603.43,0.02,0.03347,7e-05,1.97467]
[1780259912568,38.4,73603.75,0.02,0.03339,7e-05,1.96951]
[1780259919604,38.41,73601.07,0.02,0.0332,7e-05,1.96012]
[1780259925021,38.41,73603.45,0.02,0.03338,7e-05,1.96876]
[1780259930681,38.41,73602.08,0.02,0.03328,7e-05,1.96401]
[1780259935090,38.41,73581.67,0.02,0.03182,7e-05,1.89225]
[1780259940752,38.41,73577.86,0.02,0.03157,7e-05,1.87989]
[1780259945160,38.42,73586.43,0.02,0.03219,7e-05,1.91032]
[1780259950824,38.42,73589.2,0.02,0.0324,7e-05,1.92072]
[1780259951868,38.42,73589.2,0.02,0.0324,7e-05,1.92072]
[1780259951958,38.42,73589.49,0.02,0.03242,7e-05,1.92184]
[1780259953454,38.42,73589.49,0.02,0.03242,7e-05,1.92195]
[1780259953850,38.42,73588.6,0.02,0.03236,7e-05,1.91893]
[1780259956455,38.42,73589.96,0.02,0.03246,7e-05,1.92382]
[1780259963919,38.43,73590.64,0.02,0.03253,7e-05,1.92718]
[1780259968953,38.43,73593.86,0.02,0.03277,7e-05,1.93901]
[1780259973988,38.43,73594.03,0.02,0.03269,7e-05,1.93376]
[1780259979024,38.44,73585.21,0.02,0.03207,7e-05,1.90333]
[1780259984059,38.44,73582.82,0.02,0.03192,7e-05,1.89574]
[1780259989095,38.45,73578.28,0.02,0.03162,7e-05,1.88085]
[1780259994130,38.45,73575.66,0.02,0.03146,7e-05,1.87274]
[1780260001180,38.46,73577.84,0.02,0.03163,7e-05,1.8815]
[1780260004201,38.46,73587.0,0.02,0.03229,7e-05,1.91387]
[1780260012259,38.47,73589.48,0.02,0.03248,7e-05,1.92347]
[1780260017293,38.47,73589.51,0.02,0.0325,7e-05,1.92412]
[1780260026356,38.48,73589.9,0.02,0.03255,7e-05,1.92656]
[1780260034420,38.48,73590.95,0.02,0.03254,7e-05,1.92481]
[1780260041469,38.49,73590.6,0.02,0.03253,7e-05,1.92436]
[1780260050535,38.49,73590.38,0.02,0.03254,7e-05,1.92464]
[1780260055931,38.5,73590.52,0.02,0.03256,7e-05,1.92572]
[1780260066001,38.5,73590.76,0.02,0.0326,7e-05,1.92771]
[1780260071680,38.51,73590.87,0.02,0.03262,7e-05,1.92877]
[1780260079737,38.51,73591.02,0.02,0.03265,7e-05,1.93019]
[1780260084773,38.51,73591.15,0.02,0.03267,7e-05,1.93119]
[1780260089807,38.52,73591.24,0.02,0.03269,7e-05,1.93205]
[1780260094842,38.52,73590.83,0.02,0.03257,7e-05,1.92487]
[1780260100884,38.53,73590.7,0.02,0.03257,7e-05,1.92511]
[1780260106281,38.53,73590.85,0.02,0.0326,7e-05,1.9262]
[1780260114982,38.53,73590.7,0.02,0.03261,7e-05,1.92669]
[1780260122034,38.54,73590.2,0.02,0.03259,7e-05,1.92571]
[1780260127068,38.54,73585.14,0.02,0.03224,7e-05,1.90856]
[1780260132104,38.55,73585.36,0.02,0.03227,7e-05,1.91001]
[1780260140159,38.55,73585.27,0.02,0.03228,7e-05,1.91077]
[1780260146571,38.56,73584.76,0.02,0.03227,7e-05,1.90991]
[1780260152243,38.56,73577.53,0.02,0.03167,7e-05,1.87923]
[1780260154257,38.56,73572.09,0.02,0.0313,7e-05,1.86089]
[1780260160299,38.57,73569.88,0.02,0.03117,7e-05,1.85452]
[1780260160914,38.57,73569.88,0.02,0.03117,7e-05,1.85452]
[1780260161308,38.57,73575.33,0.02,0.03155,7e-05,1.87342]
[1780260164125,38.57,73575.75,0.02,0.03159,7e-05,1.87519]
[1780260164327,38.58,73575.23,0.02,0.03156,7e-05,1.87356]
[1780260169362,38.58,73573.45,0.02,0.03145,7e-05,1.86823]
[1780260174397,38.58,73572.15,0.02,0.03138,7e-05,1.86457]
[1780260181446,38.59,73572.89,0.02,0.03145,7e-05,1.86819]
[1780260186482,38.6,73571.79,0.02,0.03139,7e-05,1.8653]
[1780260187589,38.6,73571.79,0.02,0.03139,7e-05,1.8653]
[1780260187593,38.6,73573.22,0.02,0.03149,7e-05,1.87036]
[1780260188588,38.6,73573.22,0.02,0.03149,7e-05,1.87036]
[1780260188616,38.6,73573.28,0.02,0.0315,7e-05,1.87071]
[1780260194538,38.6,73574.74,0.02,0.03162,7e-05,1.87657]
[1780260199572,38.61,73574.63,0.02,0.03163,7e-05,1.87691]
[1780260207634,38.61,73571.88,0.02,0.03146,7e-05,1.86866]
[1780260211657,38.62,73568.35,0.02,0.03113,7e-05,1.85102]
[1780260216691,38.62,73566.28,0.02,0.031,7e-05,1.84482]
[1780260222734,38.63,73566.09,0.02,0.03101,7e-05,1.8452]
[1780260227768,38.63,73568.11,0.02,0.03117,7e-05,1.85291]
[1780260235825,38.64,73568.93,0.02,0.03125,7e-05,1.8569]
[1780260240859,38.65,73567.52,0.02,0.03117,7e-05,1.85281]
[1780260245900,38.65,73567.74,0.02,0.0312,7e-05,1.85427]
[1780260251621,38.65,73567.87,0.02,0.03121,7e-05,1.85485]
[1780260251692,38.65,73567.87,0.02,0.03122,7e-05,1.85554]
[1780260255490,38.65,73567.87,0.02,0.03122,7e-05,1.85554]
[1780260255521,38.66,73567.87,0.02,0.03123,7e-05,1.85595]
[1780260256952,38.66,73568.04,0.02,0.03124,7e-05,1.85666]
[1780260257694,38.66,73568.04,0.02,0.03124,7e-05,1.85666]
[1780260257050,38.66,73570.37,0.02,0.03141,7e-05,1.86477]
[1780260265030,38.67,73571.6,0.02,0.03151,7e-05,1.87001]
[1780260268208,38.67,73573.89,0.02,0.03168,7e-05,1.87813]
[1780260268309,38.67,73574.5,0.02,0.03172,7e-05,1.88036]
[1780260270824,38.67,73576.44,0.02,0.03187,7e-05,1.8873]
[1780260276106,38.67,73580.17,0.02,0.03204,7e-05,1.8946]
[1780260281140,38.68,73580.7,0.02,0.03209,7e-05,1.89698]
[1780260286177,38.68,73581.48,0.02,0.03216,7e-05,1.90023]
[1780260291211,38.68,73582.89,0.02,0.03227,7e-05,1.90566]
[1780260296247,38.69,73583.88,0.02,0.03235,7e-05,1.90964]
[1780260300276,38.69,73589.41,0.02,0.03275,7e-05,1.92934]
[1780260305309,38.69,73594.04,0.02,0.03309,7e-05,1.94594]
[1780260311355,38.69,73593.97,0.02,0.03309,7e-05,1.94599]
[1780260316391,38.69,73593.72,0.02,0.03308,7e-05,1.94535]
[1780260326461,38.7,73593.39,0.02,0.03306,7e-05,1.94469]
[1780260336531,38.7,73593.15,0.02,0.03296,7e-05,1.938]
[1780260341568,38.7,73593.12,0.02,0.03296,7e-05,1.93817]
[1780260347980,38.7,73594.65,0.02,0.03308,7e-05,1.94394]
[1780260355664,38.7,73594.65,0.02,0.03309,7e-05,1.94434]
[1780260362715,38.71,73594.08,0.02,0.03305,7e-05,1.94267]
[1780260367750,38.71,73594.06,0.02,0.03306,7e-05,1.94285]
[1780260378191,38.71,73594.52,0.02,0.0331,7e-05,1.94494]
[1780260386884,38.71,73593.99,0.02,0.03307,7e-05,1.94348]
[1780260392928,38.71,73593.59,0.02,0.03294,7e-05,1.93601]
[1780260398331,38.72,73593.15,0.02,0.03292,7e-05,1.93473]
[1780260405013,38.72,73593.17,0.02,0.03293,7e-05,1.93518]
[1780260410046,38.72,73593.22,0.02,0.03294,7e-05,1.93562]
[1780260415081,38.73,73594.73,0.02,0.03307,7e-05,1.94202]
[1780260419629,38.73,73594.54,0.02,0.03306,7e-05,1.94147]
[1780260419637,38.73,73594.54,0.02,0.03306,7e-05,1.94151]
[1780260426159,38.73,73594.32,0.02,0.03305,7e-05,1.941]
[1780260431193,38.73,73594.06,0.02,0.03305,7e-05,1.94096]
[1780260436229,38.73,73593.54,0.02,0.03301,7e-05,1.93932]
[1780260441264,38.74,73592.67,0.02,0.03295,7e-05,1.93649]
[1780260448682,38.74,73592.63,0.02,0.03296,7e-05,1.93671]
[1780260455361,38.74,73593.3,0.02,0.03291,7e-05,1.93309]
[1780260460396,38.74,73593.59,0.02,0.03294,7e-05,1.93441]
[1780260465431,38.74,73594.1,0.02,0.03298,7e-05,1.93649]
[1780260472485,38.75,73594.04,0.02,0.03299,7e-05,1.93669]
[1780260478892,38.75,73595.21,0.02,0.03308,7e-05,1.9412]
[1780260488963,38.75,73594.97,0.02,0.03307,7e-05,1.94089]
[1780260496652,38.75,73594.9,0.02,0.03308,7e-05,1.94102]
[1780260501690,38.76,73594.52,0.02,0.03305,7e-05,1.93995]
[1780260506723,38.76,73589.29,0.02,0.03269,7e-05,1.92193]
[1780260511759,38.76,73589.97,0.02,0.03264,7e-05,1.91838]
[1780260518012,38.76,73590.36,0.02,0.03268,7e-05,1.92007]
[1780260523843,38.77,73590.88,0.02,0.03273,7e-05,1.92257]
[1780260528878,38.77,73591.8,0.02,0.0328,7e-05,1.92627]
[1780260533914,38.77,73593.01,0.02,0.0329,7e-05,1.93088]
[1780260535928,38.77,73598.7,0.02,0.03331,7e-05,1.95106]
[1780260540962,38.77,73602.47,0.02,0.03359,7e-05,1.96456]
[1780260549385,38.77,73604.13,0.02,0.03371,7e-05,1.97047]
[1780260556069,38.77,73603.55,0.02,0.03367,7e-05,1.96838]
[1780260561102,38.77,73600.68,0.02,0.03346,7e-05,1.95819]
[1780260569526,38.77,73601.05,0.02,0.03349,7e-05,1.95954]
[1780260574195,38.77,73594.96,0.02,0.03294,7e-05,1.93168]
[1780260579598,38.77,73589.19,0.02,0.03253,7e-05,1.91177]
[1780260585271,38.78,73596.14,0.02,0.03306,7e-05,1.9372]
[1780260586278,38.78,73603.27,0.02,0.03358,7e-05,1.96245]
[1780260591314,38.78,73603.8,0.02,0.03362,7e-05,1.96432]
[1780260596349,38.78,73601.4,0.02,0.03344,7e-05,1.95582]
[1780260599738,38.78,73594.49,0.02,0.03294,7e-05,1.93147]
[1780260605413,38.79,73590.58,0.02,0.03269,7e-05,1.91936]
[1780260611455,38.79,73591.3,0.02,0.03275,7e-05,1.92227]
[1780260619878,38.8,73591.81,0.02,0.0328,7e-05,1.92457]
[1780260624934,38.8,73591.81,0.02,0.0328,7e-05,1.92463]
[1780260629948,38.8,73604.37,0.02,0.03372,7e-05,1.96955]
[1780260635623,38.8,73606.06,0.02,0.03374,7e-05,1.96911]
[1780260643679,38.8,73605.96,0.02,0.03374,7e-05,1.96868]
[1780260650089,38.8,73603.92,0.02,0.03358,7e-05,1.96136]
[1780260660158,38.8,73603.55,0.02,0.03356,7e-05,1.95999]
[1780260665835,38.8,73597.3,0.02,0.0331,7e-05,1.93787]
[1780260670873,38.8,73605.73,0.02,0.03372,7e-05,1.96782]
[1780260676916,38.8,73605.71,0.02,0.03371,7e-05,1.96759]
[1780260682957,38.8,73605.82,0.02,0.03372,7e-05,1.96782]
[1780260687998,38.8,73605.42,0.02,0.03368,7e-05,1.96625]
[1780260696054,38.79,73606.29,0.02,0.03364,7e-05,1.9627]
[1780260702181,38.79,73610.66,0.02,0.03396,7e-05,1.97813]
[1780260710370,38.79,73608.36,0.02,0.03378,7e-05,1.96962]
[1780260716475,38.79,73606.7,0.02,0.03365,7e-05,1.96304]
[1780260726263,38.79,73605.78,0.02,0.03357,7e-05,1.95943]
[1780260737337,38.78,73605.5,0.02,0.03355,7e-05,1.95809]
[1780260747406,38.78,73605.17,0.02,0.03352,7e-05,1.95663]
[1780260754458,38.78,73604.77,0.02,0.03338,7e-05,1.9486]
[1780260759494,38.78,73604.76,0.02,0.03338,7e-05,1.94846]
[1780260764528,38.78,73604.79,0.02,0.03338,7e-05,1.94848]
[1780260770938,38.78,73604.57,0.02,0.03336,7e-05,1.9476]
[1780260781012,38.78,73604.98,0.02,0.03338,7e-05,1.94888]
[1780260786686,38.78,73604.6,0.02,0.03336,7e-05,1.94744]
[1780260792728,38.78,73604.99,0.02,0.03338,7e-05,1.94874]
[1780260799777,38.78,73604.7,0.02,0.03336,7e-05,1.94762]
[1780260805819,38.78,73604.67,0.02,0.03335,7e-05,1.94743]
[1780260811221,38.78,73604.89,0.02,0.03327,7e-05,1.94172]
[1780260816896,38.78,73605.08,0.02,0.03328,7e-05,1.94234]
[1780260821932,38.78,73606.0,0.02,0.03335,7e-05,1.94556]
[1780260827074,38.77,73610.88,0.02,0.0337,7e-05,1.96278]
[1780260833008,38.77,73612.92,0.02,0.03385,7e-05,1.96974]
[1780260838043,38.77,73613.97,0.02,0.03392,7e-05,1.97325]
[1780260843077,38.77,73617.5,0.02,0.03417,7e-05,1.98557]
[1780260848114,38.77,73619.46,0.02,0.03431,7e-05,1.99224]
[1780260853148,38.77,73619.29,0.02,0.03429,7e-05,1.99119]
[1780260858183,38.76,73618.87,0.02,0.03425,7e-05,1.98924]
[1780260863218,38.76,73619.4,0.02,0.03428,7e-05,1.99062]
[1780260868255,38.76,73622.07,0.02,0.03447,8e-05,1.9997]
[1780260873291,38.75,73620.45,0.02,0.03423,7e-05,1.98687]
[1780260878325,38.75,73621.78,0.02,0.03432,7e-05,1.99116]
[1780260884367,38.75,73621.71,0.02,0.0343,7e-05,1.99031]
[1780260889402,38.74,73622.61,0.02,0.03436,8e-05,1.99305]
[1780260894437,38.74,73621.15,0.02,0.03424,7e-05,1.9873]
[1780260899473,38.74,73622.01,0.02,0.03429,7e-05,1.98995]
[1780260904507,38.74,73624.63,0.02,0.03448,8e-05,1.99886]
[1780260909542,38.73,73626.52,0.02,0.03461,8e-05,2.00512]
[1780260914578,38.73,73629.61,0.02,0.03483,8e-05,2.01568]
[1780260919613,38.72,73628.68,0.02,0.03475,8e-05,2.01167]
[1780260925656,38.72,73627.92,0.02,0.03467,8e-05,2.00817]
[1780260930703,38.72,73628.06,0.02,0.03468,8e-05,2.00831]
[1780260939754,38.71,73628.05,0.02,0.03454,8e-05,2.00048]
[1780260944838,38.71,73628.41,0.02,0.03457,8e-05,2.00156]
[1780260951021,38.7,73628.03,0.02,0.03452,8e-05,1.99919]
[1780260957063,38.7,73627.82,0.02,0.03449,8e-05,1.99783]
[1780260962287,38.7,73628.93,0.02,0.03456,8e-05,2.00135]
[1780260969148,38.69,73629.85,0.02,0.03462,8e-05,2.00399]
[1780260974182,38.69,73631.08,0.02,0.0347,8e-05,2.00796]
[1780260979217,38.69,73634.01,0.02,0.03491,8e-05,2.0181]
[1780260984252,38.68,73641.44,0.02,0.03547,8e-05,2.04459]
[1780260989289,38.68,73642.78,0.02,0.03555,8e-05,2.04864]
[1780260992503,38.67,73638.95,0.02,0.03514,8e-05,2.02732]
[1780261000366,38.67,73641.33,0.02,0.0353,8e-05,2.03497]
[1780261006408,38.66,73641.49,0.02,0.03528,8e-05,2.03444]
[1780261013458,38.66,73642.02,0.02,0.0353,8e-05,2.03527]
[1780261019505,38.65,73640.06,0.02,0.03513,8e-05,2.02718]
[1780261024535,38.65,73640.82,0.02,0.03517,8e-05,2.0292]
[1780261029570,38.64,73639.95,0.02,0.03509,8e-05,2.02525]
[1780261033061,38.64,73640.04,0.02,0.03509,8e-05,2.02527]
[1780261033083,38.64,73645.02,0.02,0.03547,8e-05,2.04338]
[1780261037142,38.64,73647.28,0.02,0.03564,8e-05,2.05117]
[1780261037265,38.64,73647.28,0.02,0.03564,8e-05,2.05117]
[1780261037359,38.63,73644.78,0.02,0.03544,8e-05,2.04177]
[1780261042855,38.63,73644.32,0.02,0.03538,8e-05,2.03898]
[1780261052927,38.62,73646.18,0.02,0.03537,8e-05,2.03732]
[1780261058778,38.61,73645.12,0.02,0.03527,8e-05,2.0323]
[1780261065827,38.6,73644.47,0.02,0.03519,8e-05,2.02867]
[1780261073070,38.6,73644.22,0.02,0.03515,8e-05,2.02653]
[1780261078918,38.59,73643.85,0.02,0.0351,8e-05,2.02414]
[1780261084973,38.59,73643.57,0.02,0.03505,8e-05,2.0221]
[1780261090000,38.58,73642.24,0.02,0.03494,8e-05,2.01642]
[1780261096045,38.58,73636.64,0.02,0.03449,8e-05,1.99519]
[1780261101080,38.57,73637.17,0.02,0.03452,8e-05,1.99653]
[1780261106115,38.57,73632.41,0.02,0.03415,8e-05,1.97876]
[1780261111150,38.57,73631.88,0.02,0.03399,7e-05,1.9699]
[1780261116186,38.56,73628.25,0.02,0.03372,7e-05,1.95651]
[1780261121221,38.56,73628.65,0.02,0.03374,7e-05,1.95766]
[1780261128279,38.56,73629.93,0.02,0.03383,7e-05,1.9618]
[1780261132604,38.56,73629.96,0.02,0.03382,7e-05,1.96178]
[1780261133496,38.56,73629.57,0.02,0.03379,7e-05,1.96013]
[1780261140363,38.56,73629.7,0.02,0.03379,7e-05,1.96025]
[1780261142658,38.56,73629.98,0.02,0.03381,7e-05,1.96119]
[1780261143566,38.55,73630.14,0.02,0.03382,7e-05,1.96159]
[1780261149425,38.55,73630.25,0.02,0.03382,7e-05,1.96171]
[1780261153636,38.55,73624.84,0.02,0.03342,7e-05,1.94215]
[1780261161509,38.55,73624.32,0.02,0.03338,7e-05,1.94018]
[1780261162647,38.55,73624.32,0.02,0.03338,7e-05,1.94018]
[1780261162668,38.55,73624.82,0.02,0.03341,7e-05,1.94195]
[1780261168558,38.55,73624.89,0.02,0.03342,7e-05,1.94212]
[1780261169797,38.55,73624.89,0.02,0.03342,7e-05,1.94212]
[1780261169898,38.55,73624.92,0.02,0.03342,7e-05,1.94222]
[1780261177621,38.55,73624.17,0.02,0.03326,7e-05,1.93312]
[1780261182659,38.55,73625.09,0.02,0.03333,7e-05,1.93645]
[1780261187691,38.55,73625.46,0.02,0.03336,7e-05,1.9378]
[1780261192726,38.55,73623.44,0.02,0.03321,7e-05,1.93066]
[1780261196814,38.55,73623.59,0.02,0.03322,7e-05,1.93126]
[1780261196859,38.55,73623.53,0.02,0.03322,7e-05,1.93107]
[1780261202347,38.55,73628.37,0.02,0.03358,7e-05,1.94834]
[1780261202401,38.55,73636.66,0.02,0.0342,8e-05,1.97811]
[1780261207830,38.55,73638.49,0.02,0.03433,8e-05,1.98436]
[1780261212779,38.55,73638.17,0.02,0.0343,8e-05,1.98292]
[1780261212868,38.55,73638.14,0.02,0.03429,8e-05,1.98274]
[1780261214057,38.55,73645.15,0.02,0.03482,8e-05,2.00813]
[1780261218923,38.54,73644.8,0.02,0.03479,8e-05,2.00643]
[1780261222858,38.54,73644.53,0.02,0.03476,8e-05,2.00521]
[1780261222869,38.54,73644.25,0.02,0.03473,8e-05,2.00384]
[1780261232879,38.54,73643.0,0.02,0.03463,8e-05,1.99883]
[1780261233008,38.53,73642.51,0.02,0.03447,8e-05,1.98983]
[1780261234198,38.53,73636.43,0.02,0.03401,8e-05,1.96774]
[1780261239052,38.53,73630.16,0.02,0.03353,7e-05,1.94493]
[1780261244267,38.53,73628.22,0.02,0.03339,7e-05,1.93788]
[1780261253832,38.53,73628.4,0.02,0.0334,7e-05,1.93846]
[1780261253933,38.53,73629.51,0.02,0.03348,7e-05,1.94232]
[1780261260824,38.53,73630.05,0.02,0.03352,7e-05,1.94418]
[1780261266245,38.52,73623.6,0.02,0.03302,7e-05,1.92012]
[1780261272288,38.52,73620.97,0.02,0.03282,7e-05,1.91055]
[1780261279337,38.52,73622.92,0.02,0.03297,7e-05,1.91778]
[1780261284553,38.53,73622.44,0.02,0.03294,7e-05,1.91634]
[1780261292432,38.53,73623.09,0.02,0.03289,7e-05,1.91268]
[1780261294623,38.53,73615.81,0.02,0.03237,7e-05,1.88723]
[1780261302499,38.53,73614.93,0.02,0.03232,7e-05,1.88509]
[1780261310557,38.54,73615.45,0.02,0.03238,7e-05,1.88785]
[1780261315591,38.54,73615.74,0.02,0.03241,7e-05,1.88946]
[1780261320626,38.55,73612.37,0.02,0.03218,7e-05,1.87832]
[1780261325662,38.55,73613.09,0.02,0.03225,7e-05,1.88167]
[1780261329689,38.56,73618.66,0.02,0.03267,7e-05,1.90169]
[1780261335732,38.56,73621.17,0.02,0.03286,7e-05,1.9111]
[1780261340767,38.56,73618.72,0.02,0.03269,7e-05,1.90292]
[1780261346809,38.56,73618.37,0.02,0.03268,7e-05,1.90233]
[1780261354864,38.57,73617.6,0.02,0.03254,7e-05,1.89413]
[1780261359899,38.57,73614.92,0.02,0.03236,7e-05,1.8854]
[1780261365116,38.58,73613.35,0.02,0.03226,7e-05,1.8806]
[1780261371983,38.58,73613.44,0.02,0.03229,7e-05,1.8819]
[1780261381048,38.59,73612.52,0.02,0.03225,7e-05,1.87998]
[1780261385256,38.6,73606.66,0.02,0.03184,7e-05,1.8602]
[1780261393131,38.6,73606.32,0.02,0.03185,7e-05,1.8604]
[1780261398165,38.61,73607.89,0.02,0.03198,7e-05,1.86671]
[1780261403201,38.61,73607.78,0.02,0.03198,7e-05,1.86713]
[1780261414276,38.63,73603.89,0.02,0.03165,7e-05,1.84932]
[1780261419316,38.63,73602.8,0.02,0.03159,7e-05,1.84649]
[1780261425536,38.64,73600.59,0.02,0.03146,7e-05,1.84012]
[1780261435606,38.65,73600.66,0.02,0.03151,7e-05,1.84247]
[1780261441469,38.66,73600.54,0.02,0.03152,7e-05,1.8433]
[1780261445700,38.66,73603.39,0.02,0.03174,7e-05,1.85372]
[1780261445803,38.66,73621.33,0.02,0.03304,7e-05,1.91649]
[1780261450643,38.66,73615.45,0.02,0.03259,7e-05,1.89522]
[1780261450721,38.66,73629.39,0.02,0.03362,7e-05,1.9446]
[1780261455752,38.66,73632.67,0.02,0.03387,7e-05,1.95656]
[1780261461610,38.66,73631.4,0.02,0.03378,7e-05,1.95212]
[1780261466649,38.66,73627.74,0.02,0.03351,7e-05,1.93922]
[1780261473698,38.66,73626.27,0.02,0.0333,7e-05,1.92778]
[1780261474928,38.66,73626.27,0.02,0.0333,7e-05,1.92778]
[1780261475006,38.67,73622.19,0.02,0.033,7e-05,1.91344]
[1780261476090,38.67,73622.18,0.02,0.033,7e-05,1.91348]
[1780261476720,38.67,73622.23,0.02,0.03301,7e-05,1.91365]
[1780261481755,38.67,73610.61,0.02,0.03217,7e-05,1.87329]
[1780261483749,38.67,73610.61,0.02,0.03217,7e-05,1.87329]
[1780261483850,38.67,73613.04,0.02,0.03235,7e-05,1.88213]
[1780261485963,38.67,73619.49,0.02,0.03283,7e-05,1.90496]
[1780261491826,38.67,73623.52,0.02,0.03313,7e-05,1.91953]
[1780261496860,38.68,73624.48,0.02,0.0332,7e-05,1.9232]
[1780261498873,38.68,73635.44,0.02,0.03402,8e-05,1.96232]
[1780261499972,38.68,73635.44,0.02,0.03402,8e-05,1.96232]
[1780261502628,38.68,73635.42,0.02,0.03402,8e-05,1.96221]
[1780261503915,38.68,73610.84,0.02,0.03221,7e-05,1.87535]
[1780261504920,38.68,73627.9,0.02,0.03346,7e-05,1.93544]
[1780261505694,38.68,73627.9,0.02,0.03346,7e-05,1.93544]
[1780261508837,38.68,73628.24,0.02,0.03349,7e-05,1.93669]
[1780261513195,38.68,73625.89,0.02,0.03331,7e-05,1.92847]
[1780261513296,38.68,73625.98,0.02,0.03332,7e-05,1.92885]
[1780261520027,38.68,73627.66,0.02,0.03345,7e-05,1.935]
[1780261525061,38.68,73623.66,0.02,0.03316,7e-05,1.92095]
[1780261531288,38.68,73623.3,0.02,0.03303,7e-05,1.91348]
[1780261536714,38.68,73622.84,0.02,0.033,7e-05,1.91205]
[1780261536810,38.68,73622.53,0.02,0.03298,7e-05,1.91101]
[1780261540722,38.68,73622.5,0.02,0.03298,7e-05,1.91107]
[1780261546208,38.69,73619.78,0.02,0.03279,7e-05,1.90189]
[1780261550237,38.69,73612.76,0.02,0.03229,7e-05,1.87763]
[1780261551787,38.69,73612.76,0.02,0.03229,7e-05,1.87763]
[1780261551808,38.69,73613.47,0.02,0.03234,7e-05,1.88021]
[1780261557285,38.69,73613.63,0.02,0.03237,7e-05,1.88139]
[1780261562320,38.69,73613.65,0.02,0.03238,7e-05,1.88199]
[1780261567357,38.7,73614.07,0.02,0.03242,7e-05,1.88399]
[1780261574404,38.7,73616.22,0.02,0.03259,7e-05,1.89216]
[1780261579441,38.7,73614.45,0.02,0.03247,7e-05,1.88648]
[1780261584475,38.71,73612.07,0.02,0.03231,7e-05,1.87875]
[1780261590517,38.71,73613.19,0.02,0.03241,7e-05,1.88333]
[1780261592440,38.71,73611.78,0.02,0.03221,7e-05,1.87215]
[1780261592541,38.71,73611.78,0.02,0.03221,7e-05,1.87226]
[1780261597571,38.72,73612.96,0.02,0.03231,7e-05,1.87697]
[1780261602604,38.72,73613.1,0.02,0.03233,7e-05,1.87806]
[1780261607639,38.72,73614.31,0.02,0.03243,7e-05,1.88284]
[1780261612678,38.73,73614.27,0.02,0.03244,7e-05,1.88324]
[1780261618719,38.73,73614.46,0.02,0.03246,7e-05,1.88455]
[1780261624760,38.73,73614.79,0.02,0.0325,7e-05,1.88633]
[1780261629796,38.74,73615.56,0.02,0.03257,7e-05,1.88954]
[1780261631824,38.74,73615.51,0.02,0.03256,7e-05,1.88947]
[1780261631991,38.74,73615.38,0.02,0.03256,7e-05,1.88922]
[1780261638863,38.74,73615.87,0.02,0.03261,7e-05,1.89154]
[1780261643897,38.75,73616.13,0.02,0.03264,7e-05,1.89294]
[1780261650945,38.75,73616.02,0.02,0.03264,7e-05,1.89324]
[1780261656988,38.75,73616.02,0.02,0.03255,7e-05,1.88744]
[1780261662212,38.76,73616.26,0.02,0.03258,7e-05,1.88891]
[1780261668065,38.76,73616.07,0.02,0.03258,7e-05,1.88888]
[1780261676122,38.77,73615.88,0.02,0.03259,7e-05,1.88905]
[1780261681156,38.77,73616.34,0.02,0.03263,7e-05,1.89117]
[1780261686191,38.77,73618.46,0.02,0.03279,7e-05,1.89906]
[1780261691228,38.77,73621.02,0.02,0.03299,7e-05,1.90845]
[1780261696261,38.78,73619.65,0.02,0.0329,7e-05,1.90403]
[1780261701297,38.78,73614.28,0.02,0.03252,7e-05,1.88571]
[1780261707338,38.78,73613.12,0.02,0.03245,7e-05,1.88234]
[1780261712562,38.79,73610.68,0.02,0.03218,7e-05,1.86806]
[1780261718415,38.79,73618.37,0.02,0.03275,7e-05,1.89562]
[1780261723450,38.79,73618.62,0.02,0.03278,7e-05,1.89692]
[1780261728487,38.8,73618.58,0.02,0.03279,7e-05,1.8972]
[1780261733520,38.8,73620.42,0.02,0.03293,7e-05,1.90403]
[1780261739563,38.8,73619.6,0.02,0.03288,7e-05,1.90155]
[1780261743520,38.8,73619.46,0.02,0.03287,7e-05,1.90126]
[1780261745650,38.8,73619.44,0.02,0.03287,7e-05,1.90133]
[1780261745669,38.8,73619.35,0.02,0.03287,7e-05,1.90108]
[1780261749115,38.81,73619.25,0.02,0.03286,7e-05,1.90086]
[1780261749216,38.81,73619.64,0.02,0.03289,7e-05,1.90236]
[1780261754670,38.81,73619.64,0.02,0.0329,7e-05,1.90267]
[1780261758697,38.81,73614.47,0.02,0.03253,7e-05,1.88489]
[1780261763732,38.81,73611.13,0.02,0.0323,7e-05,1.87375]
[1780261766054,38.81,73611.13,0.02,0.0323,7e-05,1.87375]
[1780261766156,38.81,73610.47,0.02,0.03226,7e-05,1.8718]
[1780261771788,38.82,73610.33,0.02,0.03216,7e-05,1.86551]
[1780261774857,38.82,73610.32,0.02,0.03216,7e-05,1.86571]
[1780261775145,38.82,73610.32,0.02,0.03216,7e-05,1.86571]
[1780261775213,38.82,73610.38,0.02,0.03217,7e-05,1.86616]
[1780261780851,38.82,73609.39,0.02,0.03211,7e-05,1.86337]
[1780261782084,38.82,73609.39,0.02,0.03211,7e-05,1.86337]
[1780261782137,38.83,73609.85,0.02,0.03215,7e-05,1.86509]
[1780261788907,38.83,73612.46,0.02,0.03235,7e-05,1.87501]
[1780261795800,38.83,73612.9,0.02,0.0324,7e-05,1.87702]
[1780261795857,38.84,73612.9,0.02,0.0324,7e-05,1.87738]
[1780261801999,38.84,73614.29,0.02,0.03252,7e-05,1.88292]
[1780261807039,38.84,73615.44,0.02,0.03261,7e-05,1.88751]
[1780261813263,38.85,73615.26,0.02,0.03262,7e-05,1.88768]
[1780261819122,38.85,73615.85,0.02,0.03267,7e-05,1.8903]
[1780261824158,38.85,73617.68,0.02,0.03282,7e-05,1.8972]
[1780261824495,38.85,73617.68,0.02,0.03282,7e-05,1.8972]
[1780261825165,38.86,73617.86,0.02,0.03283,7e-05,1.89794]
[1780261825495,38.86,73617.86,0.02,0.03283,7e-05,1.89794]
[1780261826173,38.86,73618.23,0.02,0.03286,7e-05,1.89933]
[1780261833403,38.86,73615.67,0.02,0.03259,7e-05,1.88482]
[1780261843291,38.87,73616.04,0.02,0.03264,7e-05,1.88729]
[1780261854367,38.88,73616.15,0.02,0.03268,7e-05,1.88901]
[1780261860410,38.88,73615.27,0.02,0.03263,7e-05,1.88668]
[1780261866452,38.89,73615.83,0.02,0.03268,7e-05,1.88938]
[1780261871487,38.89,73618.27,0.02,0.03287,7e-05,1.89849]
[1780261877529,38.89,73615.8,0.02,0.03271,7e-05,1.89055]
[1780261882565,38.9,73613.34,0.02,0.03254,7e-05,1.88263]
[1780261887600,38.9,73616.42,0.02,0.03278,7e-05,1.89399]
[1780261892635,38.9,73616.72,0.02,0.03271,7e-05,1.88919]
[1780261899683,38.91,73617.04,0.02,0.03275,7e-05,1.89118]
[1780261904719,38.91,73616.66,0.02,0.03274,7e-05,1.89048]
[1780261910761,38.92,73618.84,0.02,0.03291,7e-05,1.89884]
[1780261916804,38.92,73618.69,0.02,0.03292,7e-05,1.899]
[1780261921841,38.93,73618.64,0.02,0.03292,7e-05,1.89938]
[1780261927884,38.93,73616.41,0.02,0.03278,7e-05,1.89229]
[1780261934109,38.93,73616.41,0.02,0.03279,7e-05,1.89303]
[1780261941979,38.94,73616.16,0.02,0.03279,7e-05,1.89312]
[1780261951042,38.95,73615.04,0.02,0.03263,7e-05,1.88383]
[1780261959098,38.95,73614.29,0.02,0.0326,7e-05,1.8822]
[1780261964319,38.96,73613.71,0.02,0.03257,7e-05,1.88091]
[1780261970177,38.96,73613.02,0.02,0.03253,7e-05,1.87911]
[1780261978234,38.97,73612.48,0.02,0.03251,7e-05,1.87817]
[1780261983272,38.97,73609.99,0.02,0.03234,7e-05,1.87014]
[1780261988307,38.97,73608.14,0.02,0.03222,7e-05,1.86437]
[1780261992851,38.98,73606.14,0.02,0.03209,7e-05,1.858]
[1780261994854,38.98,73606.49,0.02,0.03213,7e-05,1.85964]
[1780262000394,38.98,73606.41,0.02,0.03214,7e-05,1.8602]
[1780262005429,38.99,73605.08,0.02,0.03206,7e-05,1.85636]
[1780262010465,38.99,73603.62,0.02,0.03197,7e-05,1.8521]
[1780262015499,39.0,73607.34,0.02,0.03215,7e-05,1.85929]
[1780262020534,39.0,73606.84,0.02,0.03213,7e-05,1.85826]
[1780262024087,39.0,73605.27,0.02,0.03202,7e-05,1.8533]
[1780262024565,39.0,73595.5,0.02,0.03133,7e-05,1.81995]
[1780262027585,39.0,73582.1,0.02,0.0304,7e-05,1.77467]
[1780262028551,39.0,73582.1,0.02,0.0304,7e-05,1.77467]
[1780262028592,39.0,73581.91,0.02,0.03039,7e-05,1.77404]
[1780262033627,39.01,73581.85,0.02,0.03042,7e-05,1.77553]
[1780262038664,39.02,73581.67,0.02,0.03044,7e-05,1.77631]
[1780262043699,39.03,73581.9,0.02,0.03048,7e-05,1.77844]
[1780262048734,39.04,73582.01,0.02,0.03051,7e-05,1.78017]
[1780262054968,39.05,73583.05,0.02,0.03062,7e-05,1.78525]
[1780262059725,39.06,73583.67,0.02,0.03068,7e-05,1.78839]
[1780262059826,39.06,73583.64,0.02,0.03069,7e-05,1.78855]
[1780262061703,39.06,73583.64,0.02,0.03069,7e-05,1.78855]
[1780262061825,39.06,73584.31,0.02,0.03074,7e-05,1.79132]
[1780262066859,39.07,73582.33,0.02,0.03064,7e-05,1.786]
[1780262071894,39.08,73581.24,0.02,0.03049,7e-05,1.77748]
[1780262076929,39.09,73580.48,0.02,0.03046,7e-05,1.77635]
[1780262085178,39.1,73580.46,0.02,0.03051,7e-05,1.77851]
[1780262091029,39.11,73579.66,0.02,0.03049,7e-05,1.77749]
[1780262094778,39.12,73579.64,0.02,0.0305,7e-05,1.77825]
[1780262100475,39.12,73581.67,0.02,0.03067,7e-05,1.78638]
[1780262106135,39.13,73580.18,0.02,0.03061,7e-05,1.78322]
[1780262111169,39.14,73581.19,0.02,0.0307,7e-05,1.78787]
[1780262116207,39.15,73580.98,0.02,0.03072,7e-05,1.78843]
[1780262117211,39.15,73586.9,0.02,0.03113,7e-05,1.80853]
[1780262122247,39.16,73588.21,0.02,0.03124,7e-05,1.814]
[1780262127281,39.16,73592.7,0.02,0.03158,7e-05,1.83021]
[1780262129886,39.17,73589.28,0.02,0.03135,7e-05,1.81901]
[1780262130303,39.17,73589.71,0.02,0.03138,7e-05,1.82067]
[1780262135529,39.17,73589.39,0.02,0.03128,7e-05,1.81429]
[1780262141384,39.18,73589.44,0.02,0.03131,7e-05,1.81573]
[1780262145659,39.19,73589.45,0.02,0.03132,7e-05,1.81639]
[1780262146419,39.19,73589.4,0.02,0.03133,7e-05,1.81664]
[1780262147425,39.19,73597.14,0.02,0.03188,7e-05,1.84311]
[1780262148109,39.19,73597.14,0.02,0.03188,7e-05,1.84311]
[1780262151437,39.19,73599.35,0.02,0.03204,7e-05,1.85114]
[1780262151488,39.19,73598.04,0.02,0.03195,7e-05,1.84682]
[1780262156490,39.2,73599.35,0.02,0.03206,7e-05,1.85205]
[1780262161527,39.2,73598.66,0.02,0.03203,7e-05,1.85044]
[1780262166564,39.21,73597.42,0.02,0.03196,7e-05,1.84695]
[1780262168370,39.21,73597.13,0.02,0.03194,7e-05,1.84626]
[1780262173607,39.21,73598.85,0.02,0.03208,7e-05,1.85286]
[1780262180656,39.22,73603.69,0.02,0.03244,7e-05,1.87031]
[1780262185692,39.22,73602.76,0.02,0.03239,7e-05,1.86766]
[1780262191733,39.23,73606.61,0.02,0.03257,7e-05,1.87517]
[1780262197776,39.23,73606.03,0.02,0.03254,7e-05,1.87375]
[1780262205831,39.24,73605.88,0.02,0.03255,7e-05,1.87403]
[1780262211874,39.24,73605.86,0.02,0.03256,7e-05,1.87455]
[1780262216909,39.24,73607.18,0.02,0.03267,7e-05,1.87949]
[1780262218112,39.24,73616.25,0.02,0.03333,7e-05,1.91119]
[1780262223957,39.24,73620.16,0.02,0.03362,7e-05,1.92512]
[1780262229410,39.24,73620.84,0.02,0.03367,7e-05,1.92755]
[1780262235034,39.24,73621.89,0.02,0.03375,7e-05,1.93127]
[1780262240071,39.24,73622.36,0.02,0.03379,7e-05,1.93287]
[1780262245104,39.24,73623.45,0.02,0.03386,7e-05,1.9366]
[1780262250139,39.24,73622.43,0.02,0.03379,7e-05,1.93287]
[1780262255174,39.24,73622.28,0.02,0.03367,7e-05,1.92567]
[1780262260212,39.24,73621.82,0.02,0.03363,7e-05,1.92396]
[1780262265246,39.24,73621.6,0.02,0.03361,7e-05,1.92311]
[1780262270281,39.24,73624.24,0.02,0.0338,7e-05,1.93226]
[1780262275316,39.24,73619.27,0.02,0.03343,7e-05,1.9147]
[1780262280352,39.24,73618.69,0.02,0.03339,7e-05,1.91264]
[1780262283842,39.24,73618.25,0.02,0.03336,7e-05,1.91109]
[1780262284510,39.24,73618.25,0.02,0.03336,7e-05,1.91109]
[1780262284543,39.24,73617.99,0.02,0.03334,7e-05,1.91017]
[1780262287511,39.24,73618.83,0.02,0.0334,7e-05,1.9131]
[1780262293444,39.24,73615.19,0.02,0.03313,7e-05,1.90042]
[1780262297472,39.24,73609.92,0.02,0.03275,7e-05,1.88218]
[1780262303514,39.24,73606.22,0.02,0.03249,7e-05,1.86977]
[1780262304795,39.24,73606.22,0.02,0.03249,7e-05,1.86977]
[1780262305882,39.24,73606.79,0.02,0.03254,7e-05,1.87187]
[1780262306535,39.24,73601.98,0.02,0.03219,7e-05,1.85542]
[1780262306976,39.24,73601.98,0.02,0.03219,7e-05,1.85542]
[1780262307541,39.24,73602.18,0.02,0.03221,7e-05,1.8562]
[1780262307977,39.24,73602.18,0.02,0.03221,7e-05,1.8562]
[1780262308746,39.24,73602.97,0.02,0.03227,7e-05,1.859]
[1780262309198,39.24,73602.97,0.02,0.03227,7e-05,1.859]
[1780262311867,39.25,73604.63,0.02,0.03239,7e-05,1.86489]
[1780262311869,39.25,73611.54,0.02,0.03279,7e-05,1.8824]
[1780262313584,39.25,73617.45,0.02,0.03322,7e-05,1.90298]
[1780262318819,39.25,73620.89,0.02,0.03347,7e-05,1.9151]
[1780262324662,39.25,73621.3,0.02,0.0335,7e-05,1.91655]
[1780262326935,39.25,73621.08,0.02,0.03349,7e-05,1.91577]
[1780262327682,39.25,73622.37,0.02,0.03358,7e-05,1.92029]
[1780262332718,39.25,73620.59,0.02,0.03345,7e-05,1.91399]
[1780262337752,39.25,73615.61,0.02,0.03308,7e-05,1.8966]
[1780262340777,39.25,73607.39,0.02,0.03249,7e-05,1.86823]
[1780262342790,39.25,73598.2,0.02,0.03183,7e-05,1.83688]
[1780262347825,39.25,73596.87,0.02,0.03175,7e-05,1.83295]
[1780262352858,39.26,73594.89,0.02,0.03163,7e-05,1.82691]
[1780262354531,39.26,73595.23,0.02,0.03165,7e-05,1.82821]
[1780262356655,39.26,73598.97,0.02,0.03193,7e-05,1.84121]
[1780262361922,39.26,73601.14,0.02,0.0321,7e-05,1.8495]
[1780262366957,39.27,73599.64,0.02,0.032,7e-05,1.845]
[1780262371993,39.27,73591.96,0.02,0.03137,7e-05,1.81326]
[1780262375014,39.3,73586.08,0.02,0.03105,7e-05,1.79749]
[1780262380049,39.3,73582.97,0.02,0.03085,7e-05,1.78819]
[1780262385085,39.31,73584.15,0.02,0.03096,7e-05,1.7933]
[1780262390119,39.32,73582.18,0.02,0.03085,7e-05,1.78784]
[1780262395154,39.33,73579.43,0.02,0.03068,7e-05,1.77989]
[1780262398176,39.33,73573.16,0.02,0.03027,7e-05,1.75992]
[1780262402509,39.34,73567.99,0.02,0.02994,7e-05,1.74408]
[1780262408522,39.35,73568.68,0.02,0.03002,7e-05,1.74787]
[1780262414289,39.36,73569.67,0.02,0.03013,7e-05,1.75319]
[1780262419519,39.37,73569.05,0.02,0.03012,7e-05,1.75261]
[1780262426374,39.38,73569.09,0.02,0.03017,7e-05,1.75477]
[1780262432417,39.39,73570.54,0.02,0.0302,7e-05,1.75497]
[1780262437451,39.4,73574.57,0.02,0.0305,7e-05,1.76958]
[1780262443493,39.41,73573.92,0.02,0.03049,7e-05,1.76903]
[1780262448528,39.42,73574.49,0.02,0.03055,7e-05,1.77224]
[1780262454575,39.43,73575.15,0.02,0.03063,7e-05,1.77598]
[1780262459800,39.44,73574.52,0.02,0.03062,7e-05,1.77518]
[1780262465652,39.45,73574.83,0.02,0.03067,7e-05,1.77777]
[1780262470685,39.46,73574.69,0.02,0.03069,7e-05,1.77861]
[1780262475723,39.46,73575.52,0.02,0.03077,7e-05,1.78263]
[1780262480755,39.47,73575.95,0.02,0.03083,7e-05,1.78529]
[1780262485790,39.48,73575.85,0.02,0.03084,7e-05,1.78618]
[1780262490830,39.49,73577.32,0.02,0.03097,7e-05,1.79227]
[1780262495865,39.49,73578.79,0.02,0.03099,7e-05,1.79198]
[1780262500900,39.5,73583.62,0.02,0.03135,7e-05,1.80923]
[1780262505935,39.51,73584.8,0.02,0.03146,7e-05,1.81421]
[1780262510970,39.51,73582.67,0.02,0.03133,7e-05,1.80809]
[1780262516007,39.52,73582.83,0.02,0.03136,7e-05,1.80968]
[1780262521041,39.53,73583.14,0.02,0.03141,7e-05,1.81177]
[1780262526077,39.53,73583.42,0.02,0.03145,7e-05,1.81395]
[1780262537156,39.55,73583.55,0.02,0.03151,7e-05,1.81663]
[1780262544205,39.56,73584.67,0.02,0.03161,7e-05,1.82177]
[1780262550433,39.56,73584.34,0.02,0.03162,7e-05,1.82182]
[1780262556289,39.57,73583.84,0.02,0.0315,7e-05,1.81491]
[1780262562331,39.58,73583.78,0.02,0.03152,7e-05,1.8159]
[1780262567367,39.59,73583.82,0.02,0.03155,7e-05,1.81702]
[1780262572401,39.59,73585.94,0.02,0.03171,7e-05,1.82511]
[1780262577437,39.6,73585.51,0.02,0.0317,7e-05,1.82459]
[1780262582472,39.6,73579.54,0.02,0.03131,7e-05,1.80574]
[1780262587508,39.61,73578.18,0.02,0.03123,7e-05,1.80204]
[1780262592542,39.62,73576.7,0.02,0.03116,7e-05,1.79837]
[1780262597577,39.62,73576.71,0.02,0.03118,7e-05,1.79924]
[1780262604626,39.63,73576.0,0.02,0.03116,7e-05,1.79833]
[1780262609662,39.64,73576.98,0.02,0.03125,7e-05,1.80261]
[1780262614696,39.64,73576.22,0.02,0.03111,7e-05,1.79474]
[1780262619733,39.65,73580.66,0.02,0.03144,7e-05,1.81053]
[1780262625773,39.66,73580.92,0.02,0.03148,7e-05,1.81252]
[1780262630997,39.66,73581.15,0.02,0.03152,7e-05,1.81424]
[1780262632897,39.67,73581.15,0.02,0.03152,7e-05,1.81442]
[1780262635205,39.67,73581.04,0.02,0.03152,7e-05,1.81424]
[1780262635231,39.67,73581.04,0.02,0.03153,7e-05,1.81481]
[1780262641068,39.68,73581.66,0.02,0.03159,7e-05,1.81782]
[1780262646923,39.68,73582.59,0.02,0.03168,7e-05,1.82205]
[1780262652966,39.69,73583.64,0.02,0.03178,7e-05,1.82667]
[1780262658001,39.7,73583.99,0.02,0.03182,7e-05,1.82874]
[1780262664044,39.7,73584.01,0.02,0.03185,7e-05,1.82987]
[1780262670085,39.71,73584.34,0.02,0.03189,7e-05,1.83203]
[1780262677135,39.72,73584.66,0.02,0.03183,7e-05,1.8279]
[1780262682169,39.72,73584.94,0.02,0.03187,7e-05,1.82973]
[1780262689220,39.73,73586.17,0.02,0.03198,7e-05,1.83506]
[1780262694254,39.74,73587.1,0.02,0.03207,7e-05,1.83916]
[1780262700297,39.74,73582.6,0.02,0.03177,7e-05,1.82503]
[1780262705332,39.75,73585.7,0.02,0.03201,7e-05,1.83632]
[1780262710366,39.75,73583.05,0.02,0.03184,7e-05,1.82824]
[1780262715400,39.76,73580.15,0.02,0.03166,7e-05,1.81939]
[1780262720436,39.76,73574.78,0.02,0.0313,7e-05,1.80251]
[1780262725472,39.77,73568.96,0.02,0.03093,7e-05,1.78428]
[1780262730506,39.78,73565.26,0.02,0.0307,7e-05,1.77323]
[1780262735540,39.79,73565.54,0.02,0.03064,7e-05,1.76902]
[1780262740576,39.79,73564.47,0.02,0.03059,7e-05,1.76673]
[1780262745612,39.8,73563.81,0.02,0.03057,7e-05,1.76577]
[1780262749688,39.81,73560.84,0.02,0.03038,7e-05,1.75679]
[1780262749770,39.81,73558.44,0.02,0.03023,7e-05,1.74922]
[1780262752146,39.81,73558.44,0.02,0.03023,7e-05,1.74947]
[1780262752182,39.81,73550.4,0.02,0.0297,7e-05,1.72372]
[1780262753870,39.81,73550.25,0.02,0.0297,7e-05,1.72351]
[1780262753908,39.81,73538.56,0.02,0.02894,6e-05,1.68648]
[1780262759711,39.83,73533.48,0.02,0.02865,6e-05,1.67255]
[1780262760731,39.83,73533.48,0.02,0.02865,6e-05,1.67255]
[1780262760787,39.83,73532.56,0.02,0.0286,6e-05,1.67003]
[1780262766760,39.85,73532.09,0.02,0.02862,6e-05,1.6708]
[1780262770380,39.85,73531.57,0.02,0.0286,6e-05,1.66991]
[1780262771088,39.85,73531.57,0.02,0.0286,6e-05,1.66991]
[1780262771109,39.86,73524.21,0.02,0.02814,6e-05,1.64763]
[1780262776535,39.87,73520.66,0.02,0.02796,6e-05,1.63862]
[1780262782063,39.89,73518.96,0.02,0.0279,6e-05,1.63585]
[1780262787911,39.9,73519.68,0.02,0.028,6e-05,1.64057]
[1780262792946,39.92,73516.81,0.02,0.02776,6e-05,1.62773]
[1780262797983,39.93,73517.34,0.02,0.02784,6e-05,1.63149]
[1780262803018,39.94,73517.65,0.02,0.0279,6e-05,1.63456]
[1780262808053,39.96,73519.25,0.02,0.02805,6e-05,1.64158]
[1780262813088,39.97,73519.34,0.02,0.02809,6e-05,1.64389]
[1780262818125,39.98,73520.52,0.02,0.02821,6e-05,1.64954]
[1780262823161,40.0,73522.44,0.02,0.02837,6e-05,1.65745]
[1780262829202,40.01,73522.33,0.02,0.02841,6e-05,1.65935]
[1780262834237,40.02,73522.2,0.02,0.02844,6e-05,1.66079]
[1780262840280,40.04,73521.67,0.02,0.02845,6e-05,1.66134]
[1780262845314,40.05,73521.26,0.02,0.02846,6e-05,1.66189]
[1780262850349,40.06,73520.36,0.02,0.02844,6e-05,1.66092]
[1780262855385,40.07,73519.77,0.02,0.02835,6e-05,1.65483]
[1780262860420,40.09,73519.46,0.02,0.02837,6e-05,1.65611]
[1780262866464,40.1,73519.61,0.02,0.02843,6e-05,1.65879]
[1780262871501,40.12,73518.79,0.02,0.02841,6e-05,1.65808]
[1780262876533,40.13,73518.65,0.02,0.02844,6e-05,1.65949]
[1780262882762,40.14,73518.45,0.02,0.02847,6e-05,1.66105]
[1780262888618,40.16,73518.45,0.02,0.02852,6e-05,1.66321]
[1780262890275,40.16,73518.45,0.02,0.02852,6e-05,1.66321]
[1780262895667,40.17,73517.39,0.02,0.0285,6e-05,1.6624]
[1780262900702,40.18,73521.11,0.02,0.02878,6e-05,1.67571]
[1780262906746,40.2,73524.84,0.02,0.02906,6e-05,1.68929]
[1780262912972,40.21,73526.61,0.02,0.02911,6e-05,1.69046]
[1780262918830,40.22,73525.63,0.02,0.02908,6e-05,1.68914]
[1780262924873,40.23,73525.7,0.02,0.02912,6e-05,1.69114]
[1780262929906,40.24,73525.1,0.02,0.02911,6e-05,1.69073]
[1780262934941,40.25,73525.42,0.02,0.02916,6e-05,1.6932]
[1780262939978,40.26,73523.2,0.02,0.02905,6e-05,1.68771]
[1780262945011,40.27,73524.0,0.02,0.02913,6e-05,1.69171]
[1780262950052,40.28,73524.46,0.02,0.02919,6e-05,1.69461]
[1780262955087,40.29,73524.8,0.02,0.02925,6e-05,1.69712]
[1780262958109,40.3,73531.11,0.02,0.02967,7e-05,1.71793]
[1780262963325,40.3,73537.47,0.02,0.03012,7e-05,1.73943]
[1780262969186,40.31,73536.27,0.02,0.03007,7e-05,1.73685]
[1780262974224,40.32,73535.73,0.02,0.02995,7e-05,1.72996]
[1780262979260,40.33,73535.7,0.02,0.02997,7e-05,1.73101]
[1780262984297,40.33,73534.9,0.02,0.02995,7e-05,1.72963]
[1780262989331,40.34,73535.07,0.02,0.02998,7e-05,1.73133]
[1780262995380,40.35,73538.88,0.02,0.03026,7e-05,1.74485]
[1780263001422,40.36,73537.56,0.02,0.0302,7e-05,1.74211]
[1780263006456,40.37,73537.67,0.02,0.03023,7e-05,1.74331]
[1780263011492,40.37,73537.55,0.02,0.03024,7e-05,1.74397]
[1780263017534,40.38,73536.03,0.02,0.03017,7e-05,1.74035]
[1780263023748,40.39,73536.26,0.02,0.03022,7e-05,1.74261]
[1780263029626,40.4,73536.71,0.02,0.03027,7e-05,1.74534]
[1780263034658,40.41,73539.36,0.02,0.03037,7e-05,1.74862]
[1780263040699,40.41,73540.23,0.02,0.03045,7e-05,1.75266]
[1780263046742,40.42,73541.41,0.02,0.03056,7e-05,1.75764]
[1780263052784,40.43,73541.27,0.02,0.03057,7e-05,1.75833]
[1780263059832,40.44,73543.15,0.02,0.03072,7e-05,1.76565]
[1780263064867,40.44,73543.46,0.02,0.03076,7e-05,1.76752]
[1780263069904,40.45,73533.8,0.02,0.03013,7e-05,1.73731]
[1780263071917,40.45,73525.64,0.02,0.02961,7e-05,1.71184]
[1780263076952,40.46,73524.26,0.02,0.02954,7e-05,1.70877]
[1780263081987,40.47,73522.5,0.02,0.02946,7e-05,1.70451]
[1780263087024,40.48,73521.58,0.02,0.02942,7e-05,1.70299]
[1780263092058,40.49,73523.65,0.02,0.02949,7e-05,1.70464]
[1780263097092,40.5,73524.13,0.02,0.02955,7e-05,1.70751]
[1780263103135,40.51,73524.33,0.02,0.02959,7e-05,1.70976]
[1780263108170,40.52,73524.47,0.02,0.02963,7e-05,1.71156]
[1780263114382,40.53,73524.98,0.02,0.0297,7e-05,1.71477]
[1780263124452,40.54,73525.57,0.02,0.02979,7e-05,1.71926]
[1780263130324,40.55,73525.66,0.02,0.02983,7e-05,1.72109]
[1780263135359,40.56,73521.78,0.02,0.0296,7e-05,1.71017]
[1780263140395,40.57,73523.4,0.02,0.02974,7e-05,1.71664]
[1780263145431,40.58,73523.68,0.02,0.02978,7e-05,1.71882]
[1780263150466,40.59,73521.25,0.02,0.02965,7e-05,1.71243]
[1780263163554,40.61,73521.46,0.02,0.02963,7e-05,1.71032]
[1780263174803,40.63,73521.71,0.02,0.02972,7e-05,1.71426]
[1780263180678,40.64,73521.78,0.02,0.02975,7e-05,1.71578]
[1780263187725,40.65,73521.75,0.02,0.02979,7e-05,1.71774]
[1780263192767,40.66,73521.49,0.02,0.0298,7e-05,1.71819]
[1780263197795,40.67,73522.1,0.02,0.02986,7e-05,1.72136]
[1780263202830,40.68,73524.6,0.02,0.03005,7e-05,1.73049]
[1780263207866,40.69,73524.23,0.02,0.03005,7e-05,1.73047]
[1780263212902,40.69,73521.93,0.02,0.02982,7e-05,1.71808]
[1780263217935,40.7,73523.21,0.02,0.02993,7e-05,1.72333]
[1780263222971,40.71,73523.02,0.02,0.02995,7e-05,1.72392]
[1780263228014,40.72,73523.3,0.02,0.02999,7e-05,1.72599]
[1780263233041,40.73,73525.44,0.02,0.03015,7e-05,1.7339]
[1780263237069,40.73,73531.04,0.02,0.03054,7e-05,1.75257]
[1780263242105,40.74,73532.53,0.02,0.03066,7e-05,1.75828]
[1780263245299,40.74,73539.39,0.02,0.03114,7e-05,1.78089]
[1780263255369,40.75,73538.5,0.02,0.03111,7e-05,1.77945]
[1780263264258,40.76,73539.12,0.02,0.03118,7e-05,1.78271]
[1780263269294,40.76,73536.45,0.02,0.03101,7e-05,1.7748]
[1780263275510,40.77,73537.54,0.02,0.031,7e-05,1.77279]
[1780263281377,40.77,73536.36,0.02,0.03094,7e-05,1.7699]
[1780263286412,40.78,73537.94,0.02,0.03106,7e-05,1.77575]
[1780263291447,40.78,73537.92,0.02,0.03107,7e-05,1.77643]
[1780263294468,40.79,73544.89,0.02,0.03156,7e-05,1.79944]
[1780263295649,40.79,73555.45,0.02,0.03229,7e-05,1.83418]
[1780263297489,40.79,73561.29,0.02,0.0327,7e-05,1.85365]
[1780263302525,40.79,73561.5,0.02,0.03272,7e-05,1.85445]
[1780263303592,40.79,73561.5,0.02,0.03272,7e-05,1.85445]
[1780263303664,40.79,73570.4,0.02,0.03335,7e-05,1.88425]
[1780263305719,40.79,73583.15,0.02,0.03428,7e-05,1.92747]
[1780263307326,40.79,73583.15,0.02,0.03428,7e-05,1.92739]
[1780263307560,40.79,73583.81,0.02,0.03432,7e-05,1.92955]
[1780263312601,40.78,73584.56,0.02,0.03437,7e-05,1.93162]
[1780263314610,40.78,73577.78,0.02,0.03387,7e-05,1.90831]
[1780263318639,40.78,73571.68,0.02,0.03342,7e-05,1.88752]
[1780263322669,40.78,73566.12,0.02,0.03302,7e-05,1.86877]
[1780263328708,40.78,73565.51,0.02,0.03298,7e-05,1.86676]
[1780263335930,40.78,73564.27,0.02,0.03279,7e-05,1.85615]
[1780263346000,40.78,73564.22,0.02,0.03279,7e-05,1.85624]
[1780263351870,40.79,73564.61,0.02,0.03282,7e-05,1.85768]
[1780263354891,40.79,73570.47,0.02,0.03324,7e-05,1.87736]
[1780263355899,40.79,73579.12,0.02,0.03386,7e-05,1.90659]
[1780263360934,40.78,73581.86,0.02,0.03406,7e-05,1.91569]
[1780263365968,40.78,73586.04,0.02,0.03436,7e-05,1.92953]
[1780263371004,40.78,73587.74,0.02,0.03447,7e-05,1.93495]
[1780263376216,40.78,73592.87,0.02,0.03484,7e-05,1.95214]
[1780263382081,40.77,73597.9,0.02,0.0352,8e-05,1.96885]
[1780263386286,40.77,73603.95,0.02,0.03565,8e-05,1.98936]
[1780263392151,40.76,73601.71,0.02,0.03534,8e-05,1.97374]
[1780263394168,40.76,73591.72,0.02,0.03459,7e-05,1.93887]
[1780263399201,40.76,73590.16,0.02,0.03446,7e-05,1.93309]
[1780263404235,40.76,73589.9,0.02,0.03444,7e-05,1.9318]
[1780263409270,40.75,73591.95,0.02,0.03458,7e-05,1.93847]
[1780263414306,40.75,73592.55,0.02,0.03462,7e-05,1.94012]
[1780263421353,40.75,73594.51,0.02,0.03475,7e-05,1.94625]
[1780263426573,40.74,73591.95,0.02,0.03455,7e-05,1.93698]
[1780263428404,40.74,73586.36,0.02,0.03413,7e-05,1.91767]
[1780263433439,40.74,73582.82,0.02,0.03387,7e-05,1.90546]
[1780263436654,40.74,73583.11,0.02,0.03389,7e-05,1.9064]
[1780263436714,40.74,73583.43,0.02,0.03391,7e-05,1.90746]
[1780263437655,40.74,73583.43,0.02,0.03391,7e-05,1.90746]
[1780263437700,40.74,73583.68,0.02,0.03393,7e-05,1.90829]
[1780263442502,40.74,73590.75,0.02,0.03445,7e-05,1.93226]
[1780263443509,40.74,73600.69,0.02,0.03519,8e-05,1.96652]
[1780263448543,40.74,73602.31,0.02,0.03529,8e-05,1.97148]
[1780263453578,40.73,73602.3,0.02,0.03517,8e-05,1.96404]
[1780263456784,40.73,73595.74,0.02,0.03467,7e-05,1.94103]
[1780263462642,40.73,73589.55,0.02,0.0342,7e-05,1.91938]
[1780263467675,40.73,73588.37,0.02,0.03411,7e-05,1.91518]
[1780263472711,40.72,73588.24,0.02,0.0341,7e-05,1.9146]
[1780263478756,40.72,73589.63,0.02,0.0342,7e-05,1.91918]
[1780263482786,40.72,73579.45,0.02,0.03345,7e-05,1.88452]
[1780263487822,40.72,73577.84,0.02,0.03334,7e-05,1.87923]
[1780263493864,40.73,73577.26,0.02,0.0333,7e-05,1.87747]
[1780263498898,40.73,73576.92,0.02,0.03328,7e-05,1.87648]
[1780263503933,40.73,73576.92,0.02,0.03328,7e-05,1.87662]
[1780263508970,40.73,73574.49,0.02,0.03311,7e-05,1.86859]
[1780263517031,40.73,73574.47,0.02,0.03301,7e-05,1.86207]
[1780263522066,40.73,73566.93,0.02,0.03247,7e-05,1.83706]
[1780263527101,40.73,73567.22,0.02,0.0325,7e-05,1.83826]
[1780263532137,40.73,73566.99,0.02,0.03249,7e-05,1.83777]
[1780263537175,40.73,73570.08,0.02,0.03271,7e-05,1.84829]
[1780263542210,40.74,73572.2,0.02,0.03287,7e-05,1.85551]
[1780263547430,40.74,73572.73,0.02,0.03291,7e-05,1.85744]
[1780263553287,40.74,73573.32,0.02,0.03295,7e-05,1.8596]
[1780263558322,40.74,73574.85,0.02,0.03307,7e-05,1.86487]
[1780263563357,40.74,73575.52,0.02,0.03312,7e-05,1.86726]
[1780263568392,40.74,73579.46,0.02,0.0334,7e-05,1.88064]
[1780263573427,40.74,73580.95,0.02,0.0334,7e-05,1.87906]
[1780263578462,40.74,73581.65,0.02,0.03345,7e-05,1.88151]
[1780263581016,40.74,73580.59,0.02,0.03338,7e-05,1.87795]
[1780263583032,40.74,73581.49,0.02,0.03344,7e-05,1.88102]
[1780263588533,40.74,73581.24,0.02,0.03343,7e-05,1.88028]
[1780263593568,40.74,73581.18,0.02,0.03342,7e-05,1.88017]
[1780263598604,40.74,73581.03,0.02,0.03342,7e-05,1.87977]
[1780263603639,40.74,73584.5,0.02,0.03367,7e-05,1.89157]
[1780263608674,40.74,73584.18,0.02,0.03365,7e-05,1.8905]
[1780263613713,40.74,73574.03,0.02,0.03292,7e-05,1.85638]
[1780263614718,40.74,73566.6,0.02,0.03239,7e-05,1.83172]
[1780263619753,40.75,73564.69,0.02,0.03227,7e-05,1.82601]
[1780263620761,40.75,73574.29,0.02,0.03295,7e-05,1.85792]
[1780263623783,40.75,73580.04,0.02,0.03336,7e-05,1.87733]
[1780263628817,40.75,73584.07,0.02,0.03366,7e-05,1.891]
[1780263633851,40.75,73584.21,0.02,0.03356,7e-05,1.88483]
[1780263639893,40.75,73586.55,0.02,0.03373,7e-05,1.89279]
[1780263644930,40.75,73592.02,0.02,0.03413,7e-05,1.91133]
[1780263649964,40.75,73596.74,0.02,0.03447,7e-05,1.92736]
[1780263653993,40.74,73602.02,0.02,0.03485,7e-05,1.94467]
[1780263659030,40.74,73604.94,0.02,0.03506,8e-05,1.95433]
[1780263663058,40.74,73595.21,0.02,0.03432,7e-05,1.92045]
[1780263668278,40.74,73591.81,0.02,0.03407,7e-05,1.90866]
[1780263675142,40.74,73592.52,0.02,0.03412,7e-05,1.91092]
[1780263680177,40.74,73594.39,0.02,0.03425,7e-05,1.91714]
[1780263685211,40.73,73594.69,0.02,0.03427,7e-05,1.91795]
[1780263690248,40.73,73595.28,0.02,0.03431,7e-05,1.91975]
[1780263695281,40.73,73595.97,0.02,0.03424,7e-05,1.91516]
[1780263700317,40.73,73596.2,0.02,0.03425,7e-05,1.91577]
[1780263705351,40.73,73597.24,0.02,0.03433,7e-05,1.91915]
[1780263710387,40.73,73597.68,0.02,0.03435,7e-05,1.92047]
[1780263715421,40.73,73597.6,0.02,0.03434,7e-05,1.92]
[1780263722477,40.72,73597.33,0.02,0.03432,7e-05,1.9188]
[1780263727505,40.72,73596.24,0.02,0.03423,7e-05,1.91489]
[1780263733734,40.72,73596.82,0.02,0.03427,7e-05,1.91668]
[1780263740596,40.72,73597.56,0.02,0.03432,7e-05,1.91896]
[1780263743804,40.72,73592.29,0.02,0.03393,7e-05,1.90086]
[1780263749903,40.72,73589.96,0.02,0.03376,7e-05,1.8929]
[1780263755702,40.72,73586.72,0.02,0.03342,7e-05,1.87535]
[1780263760737,40.72,73584.74,0.02,0.03328,7e-05,1.86884]
[1780263765772,40.72,73582.88,0.02,0.03315,7e-05,1.86281]
[1780263770807,40.72,73577.68,0.02,0.03278,7e-05,1.84567]
[1780263775842,40.73,73574.42,0.02,0.03255,7e-05,1.83516]
[1780263780878,40.73,73572.93,0.02,0.03246,7e-05,1.83057]
[1780263785914,40.73,73573.08,0.02,0.03248,7e-05,1.83144]
[1780263790948,40.73,73572.81,0.02,0.03246,7e-05,1.83094]
[1780263795982,40.74,73572.88,0.02,0.03248,7e-05,1.83155]
[1780263801017,40.74,73573.04,0.02,0.0325,7e-05,1.83245]
[1780263806053,40.74,73573.45,0.02,0.03253,7e-05,1.83419]
[1780263812096,40.74,73573.9,0.02,0.03247,7e-05,1.82954]
[1780263816126,40.75,73580.63,0.02,0.03295,7e-05,1.85226]
[1780263817329,40.75,73598.91,0.02,0.03428,7e-05,1.91414]
[1780263822169,40.74,73604.09,0.02,0.03466,7e-05,1.93164]
[1780263827399,40.74,73604.81,0.02,0.03471,7e-05,1.93373]
[1780263830225,40.74,73610.59,0.02,0.03514,8e-05,1.95347]
[1780263832240,40.74,73616.51,0.02,0.03558,8e-05,1.97386]
[1780263833246,40.74,73624.39,0.02,0.03618,8e-05,2.00139]
[1780263834278,40.74,73624.39,0.02,0.03618,8e-05,2.00139]
[1780263834380,40.74,73635.86,0.02,0.03707,8e-05,2.04197]
[1780263836269,40.73,73640.21,0.02,0.03741,8e-05,2.05711]
[1780263837471,40.73,73633.95,0.02,0.0369,8e-05,2.03411]
[1780263839291,40.73,73628.05,0.02,0.03643,8e-05,2.01288]
[1780263840296,40.73,73623.48,0.02,0.03608,8e-05,1.9965]
[1780263840566,40.73,73623.48,0.02,0.03608,8e-05,1.9965]
[1780263840700,40.73,73623.48,0.02,0.03608,8e-05,1.9965]
[1780263841313,40.73,73613.26,0.02,0.03529,8e-05,1.96032]
[1780263842318,40.73,73609.13,0.02,0.03497,8e-05,1.94598]
[1780263844335,40.72,73618.64,0.02,0.03569,8e-05,1.97886]
[1780263846341,40.72,73625.89,0.02,0.03624,8e-05,2.0041]
[1780263847307,40.72,73625.89,0.02,0.03624,8e-05,2.0041]
[1780263847350,40.72,73626.6,0.02,0.03629,8e-05,2.00642]
[1780263852383,40.71,73628.86,0.02,0.03645,8e-05,2.01337]
[1780263857418,40.71,73629.87,0.02,0.0365,8e-05,2.01579]
[1780263862454,40.7,73634.02,0.02,0.0368,8e-05,2.02937]
[1780263867490,40.69,73631.62,0.02,0.03657,8e-05,2.01929]
[1780263873530,40.68,73632.28,0.02,0.03648,8e-05,2.01318]
[1780263878567,40.67,73633.84,0.02,0.03657,8e-05,2.01751]
[1780263883601,40.66,73634.78,0.02,0.03662,8e-05,2.01957]
[1780263885615,40.66,73627.11,0.02,0.03601,8e-05,1.99187]
[1780263891658,40.65,73622.46,0.02,0.03562,8e-05,1.97434]
[1780263896693,40.65,73627.56,0.02,0.036,8e-05,1.99136]
[1780263898706,40.65,73633.27,0.02,0.03643,8e-05,2.01113]
[1780263903937,40.64,73637.31,0.02,0.03672,8e-05,2.02425]
[1780263909784,40.63,73636.45,0.02,0.03661,8e-05,2.01956]
[1780263914819,40.62,73635.94,0.02,0.03654,8e-05,2.01639]
[1780263919863,40.61,73636.56,0.02,0.03656,8e-05,2.01725]
[1780263922502,40.61,73644.2,0.02,0.03714,8e-05,2.04369]
[1780263927918,40.6,73646.68,0.02,0.03731,8e-05,2.05102]
[1780263934148,40.58,73647.63,0.02,0.03722,8e-05,2.04543]
[1780263940004,40.57,73648.08,0.02,0.03721,8e-05,2.04506]
[1780263945039,40.56,73650.38,0.02,0.03736,8e-05,2.05166]
[1780263950073,40.55,73651.89,0.02,0.03744,8e-05,2.05535]
[1780263955109,40.54,73655.67,0.02,0.0377,8e-05,2.06723]
[1780263960145,40.53,73655.85,0.02,0.03767,8e-05,2.06598]
[1780263960936,40.53,73655.85,0.02,0.03767,8e-05,2.06598]
[1780263961151,40.52,73655.97,0.02,0.03767,8e-05,2.06604]
[1780263963128,40.52,73656.53,0.02,0.03772,8e-05,2.06807]
[1780263963179,40.52,73724.01,0.02,0.04344,9e-05,2.32166]
[1780263964371,40.47,73710.25,0.02,0.04204,9e-05,2.26017]
[1780263969219,40.45,73704.11,0.02,0.04142,9e-05,2.23318]
[1780263974443,40.39,73703.86,0.02,0.04119,9e-05,2.22316]
[1780263977276,40.32,73684.79,0.02,0.0393,8e-05,2.13915]
[1780263979429,40.32,73675.38,0.02,0.0385,8e-05,2.10331]
[1780263981306,40.31,73691.08,0.02,0.03978,8e-05,2.16087]
[1780263982312,40.31,73697.97,0.02,0.04036,9e-05,2.18633]
[1780263985520,40.3,73703.26,0.02,0.04077,9e-05,2.20478]
[1780263991376,40.28,73709.69,0.02,0.04112,9e-05,2.2186]
[1780263996410,40.26,73712.29,0.02,0.04128,9e-05,2.22567]
[1780263997616,40.26,73712.29,0.02,0.04128,9e-05,2.22567]
[1780263997622,40.26,73721.0,0.02,0.04204,9e-05,2.25869]
[1780263999434,40.25,73735.26,0.02,0.04328,9e-05,2.31308]
[1780263999729,40.25,73735.26,0.02,0.04328,9e-05,2.31308]
[1780264000440,40.24,73741.15,0.02,0.0438,9e-05,2.3356]
[1780264002475,40.24,73740.19,0.02,0.04369,9e-05,2.33102]
[1780264002520,40.24,73720.45,0.02,0.0419,9e-05,2.25291]
[1780264005661,40.22,73712.26,0.02,0.04114,9e-05,2.21943]
[1780264010510,40.21,73728.78,0.02,0.04253,9e-05,2.28041]
[1780264012526,40.2,73735.04,0.02,0.04306,9e-05,2.30354]
[1780264017564,40.18,73729.26,0.02,0.04246,9e-05,2.27731]
[1780264021591,40.16,73720.67,0.02,0.04163,9e-05,2.2412]
[1780264023606,40.15,73731.42,0.02,0.04256,9e-05,2.28178]
[1780264025622,40.15,73723.63,0.02,0.04183,9e-05,2.25]
[1780264026626,40.14,73717.05,0.02,0.04124,9e-05,2.22392]
[1780264031664,40.12,73720.52,0.02,0.04148,9e-05,2.23429]
[1780264036696,40.11,73719.71,0.02,0.04134,9e-05,2.22812]
[1780264038711,40.1,73729.66,0.02,0.04219,9e-05,2.26554]
[1780264041733,40.09,73737.52,0.02,0.04285,9e-05,2.29439]
[1780264045949,40.07,73744.17,0.02,0.04337,9e-05,2.31708]
[1780264050802,40.05,73756.29,0.02,0.04441,9e-05,2.36245]
[1780264052536,40.05,73756.29,0.02,0.04441,9e-05,2.36245]
[1780264052654,40.05,73756.29,0.02,0.04441,9e-05,2.36245]
[1780264052679,40.04,73760.32,0.02,0.04462,9e-05,2.36948]
[1780264054134,40.04,73760.32,0.02,0.04462,9e-05,2.36948]
[1780264054152,39.94,73770.1,0.02,0.04515,9e-05,2.39247]
[1780264056025,39.94,73777.38,0.02,0.04582,0.0001,2.42132]
[1780264058655,39.92,73755.27,0.02,0.04369,9e-05,2.32935]
[1780264062720,39.91,73763.08,0.02,0.04434,9e-05,2.35776]
[1780264063891,39.9,73769.44,0.02,0.04492,9e-05,2.38268]
[1780264066094,39.89,73779.2,0.02,0.04579,0.0001,2.42001]
[1780264069256,39.88,73783.66,0.02,0.0462,0.0001,2.43746]
[1780264069312,39.88,73797.64,0.02,0.04754,0.0001,2.49456]
[1780264071727,39.87,73797.4,0.02,0.0475,0.0001,2.49264]
[1780264071982,39.8,73791.76,0.02,0.04666,0.0001,2.45724]
[1780264075559,39.79,73803.72,0.02,0.04777,0.0001,2.50429]
[1780264078034,39.77,73790.68,0.02,0.04642,0.0001,2.44698]
[1780264079032,39.77,73782.47,0.02,0.04561,0.0001,2.41229]
[1780264084075,39.74,73779.58,0.02,0.04523,0.0001,2.3962]
[1780264086238,39.73,73768.61,0.02,0.04416,9e-05,2.35002]
[1780264091887,39.71,73768.64,0.02,0.04407,9e-05,2.34637]
[1780264095154,39.69,73747.9,0.02,0.04211,9e-05,2.26071]
[1780264096309,39.69,73762.77,0.02,0.04345,9e-05,2.31917]
[1780264098770,39.69,73777.85,0.02,0.04484,9e-05,2.37937]
[1780264100567,39.68,73772.66,0.02,0.04431,9e-05,2.35671]
[1780264102213,39.66,73763.49,0.02,0.04341,9e-05,2.31744]
[1780264103219,39.66,73775.89,0.02,0.04454,9e-05,2.36666]
[1780264106406,39.65,73768.47,0.02,0.04379,9e-05,2.33426]
[1780264112282,39.62,73766.6,0.02,0.04339,9e-05,2.31481]
[1780264116476,39.6,73773.51,0.02,0.04396,9e-05,2.33967]
[1780264118626,39.59,73768.41,0.02,0.04345,9e-05,2.31766]
[1780264123360,39.57,73777.78,0.02,0.04424,9e-05,2.35184]
[1780264128394,39.55,73782.24,0.02,0.04457,9e-05,2.36607]
[1780264132421,39.53,73787.36,0.02,0.04498,0.0001,2.38378]
[1780264134435,39.52,73793.19,0.02,0.0455,0.0001,2.40607]
[1780264136616,39.51,73783.88,0.02,0.04457,9e-05,2.36627]
[1780264138464,39.5,73777.72,0.02,0.04396,9e-05,2.33971]
[1780264139502,39.5,73772.34,0.02,0.04344,9e-05,2.31729]
[1780264144506,39.48,73772.32,0.02,0.04336,9e-05,2.31373]
[1780264145512,39.48,73767.34,0.02,0.04288,9e-05,2.2931]
[1780264148533,39.47,73752.74,0.02,0.04152,9e-05,2.23339]
[1780264150553,39.46,73747.01,0.02,0.04098,9e-05,2.2099]
[1780264155583,39.45,73742.34,0.02,0.04051,9e-05,2.18921]
[1780264158604,39.44,73748.88,0.02,0.04106,9e-05,2.21324]
[1780264159611,39.43,73761.73,0.02,0.0422,9e-05,2.26328]
[1780264164646,39.42,73764.87,0.02,0.04242,9e-05,2.27279]
[1780264169681,39.4,73770.51,0.02,0.04286,9e-05,2.29231]
[1780264172702,39.39,73762.9,0.02,0.042,9e-05,2.25274]
[1780264173709,39.39,73755.47,0.02,0.04132,9e-05,2.22291]
[1780264178744,39.37,73750.87,0.02,0.04085,9e-05,2.20241]
[1780264180758,39.37,73745.26,0.02,0.04034,9e-05,2.17968]
[1780264185795,39.35,73746.65,0.02,0.04041,9e-05,2.18291]
[1780264190830,39.34,73742.12,0.02,0.03996,9e-05,2.16328]
[1780264193851,39.33,73736.04,0.02,0.03941,9e-05,2.13873]
[1780264198885,39.32,73734.36,0.02,0.03923,9e-05,2.13052]
[1780264203920,39.31,73730.91,0.02,0.03889,9e-05,2.11565]
[1780264208957,39.3,73729.18,0.02,0.03871,8e-05,2.10739]
[1780264213992,39.29,73726.45,0.02,0.03844,8e-05,2.09539]
[1780264221046,39.28,73725.57,0.02,0.03831,8e-05,2.08979]
[1780264226083,39.27,73722.94,0.02,0.03806,8e-05,2.07827]
[1780264231118,39.26,73723.77,0.02,0.03797,8e-05,2.07272]
[1780264236153,39.25,73724.21,0.02,0.03797,8e-05,2.07285]
[1780264241188,39.24,73722.82,0.02,0.03782,8e-05,2.06615]
[1780264247395,39.23,73724.06,0.02,0.03788,8e-05,2.06887]
[1780264253273,39.22,73724.7,0.02,0.0379,8e-05,2.06964]
[1780264258307,39.21,73722.36,0.02,0.03768,8e-05,2.05955]
[1780264263343,39.21,73720.88,0.02,0.03753,8e-05,2.05301]
[1780264269385,39.2,73720.75,0.02,0.03748,8e-05,2.05085]
[1780264270821,39.2,73720.75,0.02,0.03748,8e-05,2.05085]
[1780264271404,39.2,73705.0,0.02,0.03619,8e-05,1.99227]
[1780264273417,39.19,73699.07,0.02,0.0357,8e-05,1.9703]
[1780264274622,39.19,73699.07,0.02,0.0357,8e-05,1.9703]
[1780264274639,39.19,73700.85,0.02,0.03584,8e-05,1.97668]
[1780264280873,39.19,73703.04,0.02,0.03601,8e-05,1.9841]
[1780264284498,39.19,73712.54,0.02,0.03676,8e-05,2.01844]
[1780264289535,39.18,73714.11,0.02,0.03687,8e-05,2.02334]
[1780264294571,39.18,73715.09,0.02,0.03682,8e-05,2.01925]
[1780264299605,39.17,73715.82,0.02,0.03686,8e-05,2.02114]
[1780264304641,39.17,73719.74,0.02,0.03716,8e-05,2.03474]
[1780264309676,39.16,73714.98,0.02,0.03675,8e-05,2.01616]
[1780264314714,39.16,73709.89,0.02,0.03631,8e-05,1.99658]
[1780264319746,39.15,73708.07,0.02,0.03615,8e-05,1.98914]
[1780264324781,39.15,73707.3,0.02,0.03608,8e-05,1.98576]
[1780264329816,39.15,73706.84,0.02,0.03603,8e-05,1.98359]
[1780264331071,39.14,73718.44,0.02,0.03697,8e-05,2.02626]
[1780264331834,39.14,73719.48,0.02,0.03705,8e-05,2.02995]
[1780264332816,39.14,73719.48,0.02,0.03705,8e-05,2.02995]
[1780264332840,39.14,73758.96,0.02,0.04042,9e-05,2.18009]
[1780264333889,39.14,73749.46,0.02,0.03958,9e-05,2.14283]
[1780264335863,39.14,73766.32,0.02,0.04106,9e-05,2.20823]
[1780264336872,39.13,73759.55,0.02,0.04043,9e-05,2.18077]
[1780264341905,39.12,73761.85,0.02,0.04059,9e-05,2.18763]
[1780264342649,39.12,73761.85,0.02,0.04059,9e-05,2.18763]
[1780264347948,39.1,73763.38,0.02,0.04066,9e-05,2.19101]
[1780264352984,39.09,73765.47,0.02,0.04067,9e-05,2.18966]
[1780264353989,39.09,73775.56,0.02,0.04157,9e-05,2.22899]
[1780264355000,39.08,73781.52,0.02,0.0421,9e-05,2.2522]
[1780264357011,39.08,73771.7,0.02,0.04118,9e-05,2.21214]
[1780264360032,39.07,73764.72,0.02,0.04053,9e-05,2.18333]
[1780264362045,39.07,73757.95,0.02,0.03991,9e-05,2.15611]
[1780264367083,39.06,73757.65,0.02,0.03984,9e-05,2.15307]
[1780264373122,39.04,73757.68,0.02,0.0398,9e-05,2.15099]
[1780264378349,39.03,73758.21,0.02,0.0398,9e-05,2.15124]
[1780264384200,39.02,73753.61,0.02,0.03935,9e-05,2.13129]
[1780264386213,39.02,73748.03,0.02,0.03885,9e-05,2.10921]
[1780264391249,39.01,73748.71,0.02,0.03888,9e-05,2.11039]
[1780264394270,39.0,73740.45,0.02,0.03815,8e-05,2.07803]
[1780264395278,39.0,73748.33,0.02,0.03882,9e-05,2.10786]
[1780264400312,38.98,73744.9,0.02,0.03843,9e-05,2.09054]
[1780264401320,38.97,73736.21,0.02,0.03769,8e-05,2.05732]
[1780264406354,38.97,73738.49,0.02,0.03786,8e-05,2.06489]
[1780264411390,38.96,73737.74,0.02,0.03765,8e-05,2.05388]
[1780264414411,38.96,73720.91,0.02,0.03624,8e-05,1.99044]
[1780264416426,38.96,73714.36,0.02,0.03571,8e-05,1.96614]
[1780264418633,38.96,73705.93,0.02,0.03503,8e-05,1.93531]
[1780264425488,38.96,73703.1,0.02,0.03481,8e-05,1.92494]
[1780264430496,38.96,73702.83,0.02,0.03478,8e-05,1.92393]
[1780264435526,38.95,73702.56,0.02,0.03476,8e-05,1.92291]
[1780264441600,38.95,73701.98,0.02,0.03471,8e-05,1.92079]
[1780264446636,38.95,73696.78,0.02,0.03431,8e-05,1.90215]
[1780264448843,38.96,73701.98,0.02,0.03472,8e-05,1.92089]
[1780264452679,38.96,73695.75,0.02,0.03423,8e-05,1.89859]
[1780264458913,38.96,73699.2,0.02,0.03451,8e-05,1.91119]
[1780264460213,38.96,73699.52,0.02,0.03453,8e-05,1.91234]
[1780264460736,38.96,73708.03,0.02,0.0352,8e-05,1.94311]
[1780264461744,38.96,73720.04,0.02,0.03617,8e-05,1.98706]
[1780264463758,38.96,73714.73,0.02,0.03574,8e-05,1.96737]
[1780264466779,38.96,73719.98,0.02,0.03616,8e-05,1.98648]
[1780264468006,38.96,73719.98,0.02,0.03616,8e-05,1.98648]
[1780264468066,38.95,73722.36,0.02,0.03635,8e-05,1.99506]
[1780264468983,38.95,73714.59,0.02,0.03571,8e-05,1.96635]
[1780264473837,38.95,73731.31,0.02,0.03695,8e-05,2.0209]
[1780264476878,38.95,73737.59,0.02,0.03748,8e-05,2.04434]
[1780264481910,38.95,73738.63,0.02,0.03754,8e-05,2.04736]
[1780264482920,38.94,73733.45,0.02,0.03711,8e-05,2.02771]
[1780264483697,38.94,73733.45,0.02,0.03711,8e-05,2.02771]
[1780264483926,38.94,73727.51,0.02,0.03661,8e-05,2.00539]
[1780264484931,38.94,73751.52,0.02,0.03863,9e-05,2.09582]
[1780264486946,38.94,73756.95,0.02,0.03908,9e-05,2.11611]
[1780264487967,38.94,73748.1,0.02,0.03831,9e-05,2.08188]
[1780264489578,38.93,73744.34,0.02,0.03798,8e-05,2.06702]
[1780264489971,38.93,73744.71,0.02,0.03801,8e-05,2.06842]
[1780264490978,38.93,73751.07,0.02,0.03854,9e-05,2.09216]
[1780264491986,38.93,73757.1,0.02,0.03907,9e-05,2.11531]
[1780264492993,38.93,73751.34,0.02,0.03855,9e-05,2.09262]
[1780264494001,38.93,73741.9,0.02,0.03775,8e-05,2.05651]
[1780264499036,38.92,73742.33,0.02,0.03776,8e-05,2.0571]
[1780264502074,38.92,73750.54,0.02,0.03845,9e-05,2.08789]
[1780264503085,38.92,73761.68,0.02,0.03941,9e-05,2.13053]
[1780264504095,38.91,73771.17,0.02,0.04023,9e-05,2.16692]
[1780264505097,38.91,73760.64,0.02,0.0393,9e-05,2.12592]
[1780264506105,38.91,73768.06,0.02,0.03994,9e-05,2.15405]
[1780264510133,38.9,73762.35,0.02,0.0394,9e-05,2.1304]
[1780264515173,38.89,73768.74,0.02,0.03993,9e-05,2.15359]
[1780264520209,38.88,73765.35,0.02,0.03959,9e-05,2.13849]
[1780264525245,38.87,73762.38,0.02,0.03929,9e-05,2.12531]
[1780264526257,38.87,73774.08,0.02,0.04031,9e-05,2.17061]
[1780264529273,38.86,73765.53,0.02,0.03953,9e-05,2.13604]
[1780264531290,38.86,73760.96,0.02,0.03899,9e-05,2.11043]
[1780264532297,38.86,73770.19,0.02,0.03979,9e-05,2.14592]
[1780264534310,38.85,73775.71,0.02,0.04027,9e-05,2.16677]
[1780264539594,38.84,73777.22,0.02,0.04035,9e-05,2.17072]
[1780264543374,38.83,73782.56,0.02,0.0408,9e-05,2.19011]
[1780264548408,38.82,73783.11,0.02,0.04079,9e-05,2.19008]
[1780264552436,38.81,73776.27,0.02,0.04014,9e-05,2.16145]
[1780264557471,38.8,73776.26,0.02,0.0401,9e-05,2.15949]
[1780264564522,38.78,73774.03,0.02,0.03984,9e-05,2.14812]
[1780264568861,38.77,73760.07,0.02,0.03859,9e-05,2.09254]
[1780264574591,38.76,73760.78,0.02,0.03861,9e-05,2.09357]
[1780264579877,38.75,73772.99,0.02,0.03964,9e-05,2.13946]
[1780264585668,38.74,73775.21,0.02,0.03979,9e-05,2.14603]
[1780264588688,38.73,73787.59,0.02,0.04088,9e-05,2.19372]
[1780264593726,38.72,73788.81,0.02,0.04081,9e-05,2.18904]
[1780264600021,38.71,73788.13,0.02,0.04069,9e-05,2.18371]
[1780264603793,38.7,73781.91,0.02,0.04009,9e-05,2.15746]
[1780264608828,38.69,73781.6,0.02,0.04002,9e-05,2.15433]
[1780264613863,38.68,73782.61,0.02,0.04006,9e-05,2.15639]
[1780264618898,38.66,73781.64,0.02,0.03994,9e-05,2.15074]
[1780264623934,38.65,73779.99,0.02,0.03975,9e-05,2.14253]
[1780264630230,38.64,73780.59,0.02,0.03975,9e-05,2.14249]
[1780264636019,38.63,73781.27,0.02,0.03977,9e-05,2.14345]
[1780264641053,38.62,73782.08,0.02,0.0398,9e-05,2.14494]
[1780264646089,38.61,73782.7,0.02,0.03981,9e-05,2.14535]
[1780264651124,38.6,73782.7,0.02,0.03965,9e-05,2.13638]
[1780264658174,38.59,73783.21,0.02,0.03964,9e-05,2.13611]
[1780264664214,38.57,73782.96,0.02,0.03958,9e-05,2.13324]
[1780264669251,38.57,73782.83,0.02,0.03953,9e-05,2.13117]
[1780264674285,38.56,73783.09,0.02,0.03952,9e-05,2.13064]
[1780264676301,38.55,73788.23,0.02,0.03996,9e-05,2.15022]
[1780264682343,38.54,73789.73,0.02,0.04005,9e-05,2.15405]
[1780264687375,38.53,73789.51,0.02,0.03999,9e-05,2.15145]
[1780264693417,38.52,73788.3,0.02,0.03983,9e-05,2.14464]
[1780264699459,38.51,73786.73,0.02,0.03965,9e-05,2.13645]
[1780264705504,38.5,73787.83,0.02,0.0397,9e-05,2.13879]
[1780264710795,38.49,73782.75,0.02,0.03921,9e-05,2.11726]
[1780264716581,38.48,73782.97,0.02,0.03907,9e-05,2.10917]
[1780264721615,38.47,73780.73,0.02,0.03884,9e-05,2.0991]
[1780264726651,38.46,73781.47,0.02,0.03888,9e-05,2.10066]
[1780264729671,38.46,73771.02,0.02,0.03795,9e-05,2.05955]
[1780264734707,38.45,73765.34,0.02,0.03744,9e-05,2.03689]
[1780264739744,38.45,73761.63,0.02,0.03711,8e-05,2.02207]
[1780264742763,38.44,73748.46,0.02,0.036,8e-05,1.97214]
[1780264744777,38.44,73742.11,0.02,0.03548,8e-05,1.94847]
[1780264748807,38.44,73762.93,0.02,0.03721,8e-05,2.0264]
[1780264753840,38.44,73764.66,0.02,0.03734,8e-05,2.03227]
[1780264757869,38.44,73772.52,0.02,0.038,9e-05,2.06175]
[1780264762904,38.43,73776.59,0.02,0.03833,9e-05,2.07644]
[1780264767939,38.42,73777.13,0.02,0.03835,9e-05,2.07743]
[1780264773724,38.42,73780.04,0.02,0.03846,9e-05,2.08061]
[1780264779016,38.41,73781.66,0.02,0.03856,9e-05,2.0852]
[1780264784052,38.4,73780.25,0.02,0.03841,9e-05,2.07854]
[1780264789086,38.39,73784.56,0.02,0.03876,9e-05,2.09406]
[1780264794124,38.39,73786.08,0.02,0.03886,9e-05,2.09857]
[1780264799156,38.38,73783.39,0.02,0.0386,9e-05,2.08673]
[1780264801438,38.38,73776.53,0.02,0.03799,9e-05,2.05967]
[1780264803189,38.37,73765.32,0.02,0.03702,8e-05,2.01635]
[1780264808225,38.37,73765.27,0.02,0.037,8e-05,2.01539]
[1780264809233,38.37,73772.86,0.02,0.03764,9e-05,2.04417]
[1780264809931,38.37,73772.86,0.02,0.03764,9e-05,2.04417]
[1780264810240,38.37,73775.33,0.02,0.03785,9e-05,2.05344]
[1780264811502,38.36,73800.25,0.02,0.04003,9e-05,2.15017]
[1780264811816,38.36,73800.25,0.02,0.04003,9e-05,2.15017]
[1780264812262,38.36,73800.32,0.02,0.04004,9e-05,2.15045]
[1780264813265,38.36,73815.68,0.02,0.04144,9e-05,2.21154]
[1780264814273,38.35,73840.74,0.02,0.04378,0.0001,2.31319]
[1780264815275,38.35,73847.98,0.02,0.04449,0.0001,2.34344]
[1780264816577,38.35,73853.7,0.02,0.04502,0.0001,2.36613]
[1780264820310,38.33,73844.19,0.02,0.04404,0.0001,2.32409]
[1780264821586,38.29,73850.7,0.02,0.0445,0.0001,2.34393]
[1780264827357,38.24,73847.75,0.02,0.04398,0.0001,2.32161]
[1780264832395,38.22,73847.82,0.02,0.04378,0.0001,2.31115]
[1780264834413,38.22,73853.27,0.02,0.0443,0.0001,2.33336]
[1780264839446,38.07,73841.37,0.02,0.04254,0.0001,2.25813]
[1780264844486,38.06,73844.74,0.02,0.04281,0.0001,2.26958]
[1780264849520,38.04,73841.57,0.02,0.04244,0.0001,2.25385]
[1780264856569,38.02,73842.51,0.02,0.04245,0.0001,2.25412]
[1780264860599,38.01,73835.95,0.02,0.04178,9e-05,2.22515]
[1780264863617,38.0,73830.91,0.02,0.04127,9e-05,2.20321]
[1780264864623,38.0,73823.2,0.02,0.04055,9e-05,2.17157]
[1780264867645,37.99,73816.18,0.02,0.03988,9e-05,2.14233]
[1780264872681,37.99,73819.14,0.02,0.04012,9e-05,2.15253]
[1780264877714,37.98,73818.81,0.02,0.04005,9e-05,2.14953]
[1780264883756,37.96,73817.54,0.02,0.03989,9e-05,2.14251]
[1780264888793,37.96,73816.0,0.02,0.03971,9e-05,2.13481]
[1780264892087,37.95,73825.01,0.02,0.04039,9e-05,2.16267]
[1780264897857,37.94,73825.75,0.02,0.04041,9e-05,2.16356]
[1780264902892,37.93,73825.06,0.02,0.0403,9e-05,2.15906]
[1780264907927,37.92,73824.73,0.02,0.04023,9e-05,2.15604]
[1780264909942,37.92,73818.89,0.02,0.03969,9e-05,2.13197]
[1780264914977,37.91,73817.24,0.02,0.0395,9e-05,2.12392]
[1780264920025,37.9,73816.67,0.02,0.03942,9e-05,2.12037]
[1780264925051,37.89,73814.57,0.02,0.0392,9e-05,2.11074]
[1780264930085,37.89,73811.09,0.02,0.03886,9e-05,2.0958]
[1780264932367,37.88,73795.15,0.02,0.03745,9e-05,2.03307]
[1780264934120,37.88,73786.73,0.02,0.03672,9e-05,2.00042]
[1780264939155,37.88,73783.97,0.02,0.03648,8e-05,1.98956]
[1780264942436,37.88,73778.23,0.02,0.03599,8e-05,1.96761]
[1780264949227,37.88,73777.93,0.02,0.03596,8e-05,1.96624]
[1780264952509,37.88,73768.78,0.02,0.03508,8e-05,1.92484]
[1780264958291,37.88,73766.14,0.02,0.03487,8e-05,1.91521]
[1780264963324,37.88,73762.91,0.02,0.03461,8e-05,1.90351]
[1780264964333,37.88,73757.32,0.02,0.03416,8e-05,1.88297]
[1780264966349,37.88,73766.74,0.02,0.03493,8e-05,1.91797]
[1780264967357,37.88,73754.66,0.02,0.03396,8e-05,1.87346]
[1780264968679,37.88,73747.55,0.02,0.0334,8e-05,1.84783]
[1780264970380,37.88,73742.15,0.02,0.03297,8e-05,1.8285]
[1780264974415,37.89,73727.8,0.02,0.03189,8e-05,1.77819]
[1780264975422,37.89,73722.89,0.02,0.03152,8e-05,1.76122]
[1780264976210,37.89,73722.89,0.02,0.03152,8e-05,1.76122]
[1780264976361,37.89,73722.89,0.02,0.03152,8e-05,1.76122]
[1780264976429,37.89,73717.26,0.02,0.03111,7e-05,1.74188]
[1780264977434,37.89,73696.95,0.02,0.02963,7e-05,1.67267]
[1780264978442,37.9,73691.29,0.02,0.02924,7e-05,1.65408]
[1780264983477,37.91,73688.28,0.02,0.02907,7e-05,1.64641]
[1780264984485,37.91,73677.06,0.02,0.0283,7e-05,1.60978]
[1780264985492,37.92,73670.88,0.02,0.02789,7e-05,1.59013]
[1780264988518,37.93,73692.89,0.02,0.02946,7e-05,1.66461]
[1780264990532,37.94,73682.84,0.02,0.02877,7e-05,1.63202]
[1780264991541,37.94,73678.07,0.02,0.02846,7e-05,1.61732]
[1780264992774,37.94,73678.07,0.02,0.02846,7e-05,1.61732]
[1780264993553,37.95,73689.01,0.02,0.02924,7e-05,1.65414]
[1780264996583,37.96,73680.72,0.02,0.0287,7e-05,1.62847]
[1780265001609,37.97,73679.8,0.02,0.02869,7e-05,1.62801]
[1780265003624,37.98,73670.64,0.02,0.02808,7e-05,1.59899]
[1780265006644,37.99,73662.53,0.02,0.02756,7e-05,1.57433]
[1780265008660,38.0,73656.74,0.02,0.0272,7e-05,1.55693]
[1780265009666,38.0,73651.2,0.02,0.02685,7e-05,1.53991]
[1780265011679,38.01,73646.81,0.02,0.02649,7e-05,1.52123]
[1780265013693,38.02,73636.12,0.02,0.02583,6e-05,1.4892]
[1780265014700,38.03,73645.61,0.02,0.02645,6e-05,1.51949]
[1780265016716,38.03,73638.13,0.02,0.026,6e-05,1.49747]
[1780265020743,38.05,73631.4,0.02,0.02563,6e-05,1.47942]
[1780265024770,38.07,73620.65,0.02,0.02501,6e-05,1.44949]
[1780265029805,38.1,73628.39,0.02,0.02558,6e-05,1.47699]
[1780265033196,38.11,73621.35,0.02,0.02518,6e-05,1.45766]
[1780265034851,38.12,73607.55,0.02,0.02436,6e-05,1.41766]
[1780265036866,38.13,73601.51,0.02,0.02403,6e-05,1.40141]
[1780265040907,38.2,73594.63,0.02,0.02383,6e-05,1.39115]
[1780265041935,38.2,73578.81,0.02,0.0229,6e-05,1.34539]
[1780265044924,38.39,73585.02,0.02,0.02381,6e-05,1.39027]
[1780265046159,38.46,73578.74,0.02,0.02363,6e-05,1.38129]
[1780265048952,38.47,73585.97,0.02,0.02409,6e-05,1.40405]
[1780265049960,38.48,73597.38,0.02,0.0248,6e-05,1.43861]
[1780265051974,38.49,73602.53,0.02,0.02514,6e-05,1.45559]
[1780265054996,38.5,73596.64,0.02,0.02483,6e-05,1.4402]
[1780265060036,38.53,73596.58,0.02,0.02491,6e-05,1.44392]
[1780265065065,38.56,73602.96,0.02,0.02538,6e-05,1.46695]
[1780265070101,38.58,73603.06,0.02,0.02546,6e-05,1.47098]
[1780265071126,38.59,73595.94,0.02,0.02494,6e-05,1.4444]
[1780265072124,38.59,73583.65,0.02,0.02422,6e-05,1.40882]
[1780265075145,38.61,73588.89,0.02,0.02458,6e-05,1.42674]
[1780265078167,38.68,73581.08,0.02,0.02431,6e-05,1.41341]
[1780265080181,38.69,73588.45,0.02,0.0248,6e-05,1.43754]
[1780265085215,38.81,73586.51,0.02,0.02503,6e-05,1.4487]
[1780265090250,38.93,73581.16,0.02,0.02506,6e-05,1.44993]
[1780265093618,38.94,73591.01,0.02,0.02571,6e-05,1.48162]
[1780265096293,38.96,73602.72,0.02,0.02649,6e-05,1.51932]
[1780265098306,38.97,73611.06,0.02,0.02705,6e-05,1.54634]
[1780265101328,38.98,73616.62,0.02,0.02747,7e-05,1.56606]
[1780265103689,38.99,73635.49,0.02,0.02875,7e-05,1.62711]
[1780265109386,39.01,73634.19,0.02,0.02871,7e-05,1.62531]
[1780265114428,39.02,73632.97,0.02,0.02868,7e-05,1.62376]
[1780265116441,39.03,73649.27,0.02,0.02982,7e-05,1.67771]
[1780265120471,39.04,73643.22,0.02,0.02943,7e-05,1.65949]
[1780265125505,39.05,73641.52,0.02,0.02936,7e-05,1.65598]
[1780265126512,39.05,73635.94,0.02,0.02899,7e-05,1.63828]
[1780265131546,39.07,73637.7,0.02,0.02905,7e-05,1.63976]
[1780265132451,39.07,73637.7,0.02,0.02905,7e-05,1.63976]
[1780265132495,39.07,73637.7,0.02,0.02905,7e-05,1.63976]
[1780265132569,39.07,73653.67,0.02,0.03017,7e-05,1.69244]
[1780265134568,39.08,73656.74,0.02,0.0304,7e-05,1.7034]
[1780265137589,39.08,73652.2,0.02,0.0301,7e-05,1.68935]
[1780265138623,39.08,73652.2,0.02,0.0301,7e-05,1.68935]
[1780265138753,39.09,73646.0,0.02,0.02967,7e-05,1.66931]
[1780265144640,39.1,73644.23,0.02,0.0296,7e-05,1.66582]
[1780265147661,39.11,73655.09,0.02,0.03039,7e-05,1.70275]
[1780265152699,39.12,73657.31,0.02,0.03058,7e-05,1.71175]
[1780265153707,39.12,73663.58,0.02,0.03104,7e-05,1.73305]
[1780265158742,39.13,73664.64,0.02,0.03114,7e-05,1.73796]
[1780265163780,39.14,73668.36,0.02,0.03144,7e-05,1.75179]
[1780265165794,39.14,73661.34,0.02,0.03094,7e-05,1.7286]
[1780265167807,39.14,73653.69,0.02,0.0304,7e-05,1.70358]
[1780265172843,39.15,73649.46,0.02,0.03014,7e-05,1.6911]
[1780265176869,39.16,73641.94,0.02,0.02964,7e-05,1.66767]
[1780265177877,39.17,73632.83,0.02,0.02903,7e-05,1.63876]
[1780265179895,39.17,73627.53,0.02,0.02868,7e-05,1.62252]
[1780265184925,39.19,73626.75,0.02,0.02867,7e-05,1.6221]
[1780265189959,39.2,73626.1,0.02,0.02867,7e-05,1.6221]
[1780265193990,39.21,73633.01,0.02,0.02906,7e-05,1.63918]
[1780265194996,39.21,73626.49,0.02,0.02864,7e-05,1.61905]
[1780265200030,39.23,73627.52,0.02,0.02875,7e-05,1.62448]
[1780265205065,39.24,73630.15,0.02,0.02898,7e-05,1.63504]
[1780265210101,39.25,73633.37,0.02,0.02924,7e-05,1.64751]
[1780265215136,39.27,73636.85,0.02,0.02952,7e-05,1.6607]
[1780265220171,39.28,73638.02,0.02,0.02964,7e-05,1.6664]
[1780265223194,39.29,73649.51,0.02,0.03047,7e-05,1.70526]
[1780265226215,39.29,73660.24,0.02,0.03127,7e-05,1.74221]
[1780265227222,39.29,73668.46,0.02,0.03187,7e-05,1.76999]
[1780265229236,39.3,73657.56,0.02,0.03109,7e-05,1.73391]
[1780265234675,39.31,73659.45,0.02,0.03125,7e-05,1.74127]
[1780265240315,39.32,73660.35,0.02,0.03135,7e-05,1.74581]
[1780265241323,39.32,73665.79,0.02,0.03175,7e-05,1.76442]
[1780265246358,39.32,73670.27,0.02,0.0321,7e-05,1.78066]
[1780265251392,39.33,73667.34,0.02,0.03179,7e-05,1.76496]
[1780265256427,39.34,73667.08,0.02,0.03179,7e-05,1.76507]
[1780265261463,39.34,73668.56,0.02,0.03192,7e-05,1.77109]
[1780265266498,39.35,73667.13,0.02,0.03184,7e-05,1.7672]
[1780265268512,39.35,73657.07,0.02,0.03112,7e-05,1.73371]
[1780265273549,39.36,73653.43,0.02,0.03088,7e-05,1.72285]
[1780265278583,39.37,73652.5,0.02,0.03085,7e-05,1.72106]
[1780265280597,39.37,73658.78,0.02,0.03131,7e-05,1.74257]
[1780265285633,39.38,73657.81,0.02,0.03126,7e-05,1.7405]
[1780265288046,39.38,73663.44,0.02,0.03169,7e-05,1.7601]
[1780265293688,39.39,73663.04,0.02,0.03168,7e-05,1.75967]
[1780265298723,39.4,73660.79,0.02,0.03153,7e-05,1.753]
[1780265304768,39.4,73661.23,0.02,0.03159,7e-05,1.7556]
[1780265309803,39.41,73661.01,0.02,0.0316,7e-05,1.7558]
[1780265311285,39.41,73657.74,0.02,0.03125,7e-05,1.73858]
[1780265318866,39.42,73657.17,0.02,0.03125,7e-05,1.73817]
[1780265319874,39.42,73646.81,0.02,0.03051,7e-05,1.70394]
[1780265325101,39.43,73649.33,0.02,0.03071,7e-05,1.71309]
[1780265326922,39.43,73641.45,0.02,0.03017,7e-05,1.68816]
[1780265331958,39.44,73645.49,0.02,0.03049,7e-05,1.70289]
[1780265336993,39.45,73647.6,0.02,0.03067,7e-05,1.71127]
[1780265342028,39.46,73648.93,0.02,0.03079,7e-05,1.71705]
[1780265347063,39.47,73650.98,0.02,0.03097,7e-05,1.72546]
[1780265351093,39.48,73659.09,0.02,0.03158,7e-05,1.75363]
[1780265352106,39.48,73664.34,0.02,0.03197,7e-05,1.77157]
[1780265357134,39.49,73668.63,0.02,0.03231,7e-05,1.78703]
[1780265362170,39.49,73667.47,0.02,0.03224,7e-05,1.78385]
[1780265367208,39.5,73668.21,0.02,0.03231,7e-05,1.78714]
[1780265370227,39.5,73677.43,0.02,0.03301,8e-05,1.81919]
[1780265375260,39.5,73688.31,0.02,0.03373,8e-05,1.85065]
[1780265381302,39.5,73691.68,0.02,0.034,8e-05,1.86267]
[1780265386338,39.5,73693.2,0.02,0.03412,8e-05,1.86818]
[1780265391373,39.51,73698.2,0.02,0.03451,8e-05,1.88602]
[1780265397062,39.51,73699.81,0.02,0.03464,8e-05,1.89178]
[1780265397392,39.51,73701.29,0.02,0.03476,8e-05,1.89707]
[1780265397818,39.51,73721.55,0.02,0.03638,8e-05,1.97007]
[1780265398815,39.51,73721.55,0.02,0.03638,8e-05,1.97007]
[1780265398878,39.51,73725.96,0.02,0.03674,8e-05,1.98622]
[1780265404467,39.5,73728.85,0.02,0.03696,8e-05,1.99608]
[1780265409504,39.5,73721.14,0.02,0.03631,8e-05,1.96712]
[1780265412522,39.5,73715.71,0.02,0.03587,8e-05,1.9471]
[1780265417964,39.49,73713.87,0.02,0.03571,8e-05,1.94004]
[1780265420603,39.49,73719.38,0.02,0.03615,8e-05,1.95975]
[1780265426641,39.49,73718.96,0.02,0.0361,8e-05,1.95754]
[1780265429662,39.48,73731.14,0.02,0.03709,8e-05,2.00163]
[1780265433690,39.48,73726.96,0.02,0.03661,8e-05,1.97846]
[1780265438725,39.48,73727.07,0.02,0.0366,8e-05,1.97825]
[1780265441747,39.47,73735.1,0.02,0.03725,8e-05,2.00715]
[1780265446785,39.47,73734.67,0.02,0.0372,8e-05,2.00475]
[1780265451824,39.46,73736.17,0.02,0.03729,8e-05,2.00904]
[1780265458263,39.45,73738.07,0.02,0.03742,8e-05,2.01478]
[1780265464918,39.44,73738.26,0.02,0.03741,8e-05,2.01418]
[1780265469952,39.44,73740.13,0.02,0.03754,8e-05,2.02005]
[1780265475997,39.43,73741.07,0.02,0.03759,8e-05,2.02202]
[1780265481063,39.42,73742.34,0.02,0.03767,8e-05,2.02587]
[1780265486100,39.41,73741.82,0.02,0.0376,8e-05,2.02285]
[1780265491136,39.41,73743.41,0.02,0.03759,8e-05,2.02053]
[1780265496170,39.4,73744.11,0.02,0.03762,8e-05,2.02212]
[1780265501207,39.4,73743.39,0.02,0.03754,8e-05,2.01846]
[1780265506241,39.39,73739.94,0.02,0.03723,8e-05,2.00459]
[1780265513290,39.38,73739.87,0.02,0.0372,8e-05,2.00319]
[1780265518325,39.38,73738.45,0.02,0.03706,8e-05,1.99712]
[1780265523361,39.37,73736.9,0.02,0.03691,8e-05,1.99059]
[1780265528751,39.37,73735.3,0.02,0.03676,8e-05,1.98388]
[1780265534436,39.36,73736.05,0.02,0.0368,8e-05,1.98568]
[1780265539471,39.36,73733.09,0.02,0.03654,8e-05,1.97399]
[1780265544507,39.35,73721.91,0.02,0.03561,8e-05,1.93236]
[1780265551555,39.35,73721.24,0.02,0.03542,8e-05,1.92246]
[1780265556590,39.35,73725.52,0.02,0.03576,8e-05,1.93758]
[1780265561626,39.34,73725.54,0.02,0.03575,8e-05,1.9372]
[1780265564647,39.34,73716.59,0.02,0.03502,8e-05,1.90466]
[1780265569682,39.34,73720.94,0.02,0.03537,8e-05,1.91999]
[1780265574721,39.34,73722.57,0.02,0.03549,8e-05,1.92552]
[1780265575726,39.34,73728.2,0.02,0.03594,8e-05,1.94583]
[1780265577740,39.34,73734.62,0.02,0.03647,8e-05,1.96917]
[1780265582776,39.33,73734.92,0.02,0.03647,8e-05,1.96937]
[1780265587809,39.33,73735.8,0.02,0.03653,8e-05,1.97199]
[1780265592844,39.32,73735.18,0.02,0.03646,8e-05,1.96893]
[1780265597879,39.32,73737.96,0.02,0.03667,8e-05,1.9782]
[1780265599247,39.32,73743.29,0.02,0.03711,8e-05,1.9977]
[1780265604928,39.31,73745.92,0.02,0.03731,8e-05,2.00652]
[1780265609965,39.3,73748.68,0.02,0.03751,8e-05,2.0156]
[1780265616010,39.3,73747.82,0.02,0.03729,8e-05,2.00407]
[1780265621045,39.29,73749.85,0.02,0.03744,8e-05,2.01074]
[1780265624066,39.29,73738.39,0.02,0.03648,8e-05,1.968]
[1780265628096,39.29,73730.21,0.02,0.0358,8e-05,1.93767]
[1780265633129,39.28,73730.27,0.02,0.03579,8e-05,1.93754]
[1780265638165,39.28,73732.65,0.02,0.03598,8e-05,1.94587]
[1780265639171,39.28,73740.99,0.02,0.03666,8e-05,1.97636]
[1780265643199,39.28,73751.43,0.02,0.03752,8e-05,2.01449]
[1780265648234,39.27,73755.12,0.02,0.03781,9e-05,2.02727]
[1780265653270,39.26,73754.12,0.02,0.03771,8e-05,2.02249]
[1780265658305,39.26,73755.93,0.02,0.03784,9e-05,2.02833]
[1780265663340,39.25,73757.16,0.02,0.03792,9e-05,2.03201]
[1780265668375,39.25,73758.18,0.02,0.03799,9e-05,2.03492]
[1780265671396,39.24,73769.12,0.02,0.03879,9e-05,2.06832]
[1780265674417,39.24,73777.46,0.02,0.0395,9e-05,2.09951]
[1780265676241,39.24,73781.9,0.02,0.03989,9e-05,2.11636]
[1780265676344,39.24,73781.9,0.02,0.03989,9e-05,2.11636]
[1780265676433,39.23,73785.1,0.02,0.04017,9e-05,2.12845]
[1780265677440,39.23,73800.14,0.02,0.04152,9e-05,2.18705]
[1780265677860,39.23,73800.14,0.02,0.04152,9e-05,2.18705]
[1780265678447,39.23,73802.58,0.02,0.04175,9e-05,2.19671]
[1780265682475,39.22,73797.39,0.02,0.04123,9e-05,2.17445]
[1780265683489,39.21,73802.7,0.02,0.04169,9e-05,2.19415]
[1780265685497,39.21,73808.15,0.02,0.04218,9e-05,2.21535]
[1780265690531,39.2,73808.65,0.02,0.04217,9e-05,2.21493]
[1780265695566,39.18,73808.35,0.02,0.04209,9e-05,2.21136]
[1780265700602,39.17,73808.26,0.02,0.04201,9e-05,2.20819]
[1780265703629,39.16,73820.35,0.02,0.04313,9e-05,2.25579]
[1780265705104,39.16,73832.15,0.02,0.04425,0.0001,2.30329]
[1780265705565,39.16,73832.15,0.02,0.04425,0.0001,2.30329]
[1780265706040,39.16,73832.15,0.02,0.04425,0.0001,2.30329]
[1780265706142,39.15,73853.99,0.02,0.04638,0.0001,2.39272]
[1780265707661,39.15,73860.98,0.02,0.04707,0.0001,2.42145]
[1780265710043,39.14,73859.75,0.02,0.04692,0.0001,2.41543]
[1780265710060,39.14,73857.5,0.02,0.04667,0.0001,2.40513]
[1780265716254,39.12,73860.45,0.02,0.04688,0.0001,2.41364]
[1780265716312,39.11,73871.46,0.02,0.04799,0.0001,2.45969]
[1780265721760,39.08,73878.0,0.02,0.04854,0.0001,2.48259]
[1780265723773,39.07,73890.39,0.02,0.0498,0.00011,2.5345]
[1780265727820,39.05,73881.76,0.02,0.04879,0.00011,2.49298]
[1780265728808,39.04,73873.3,0.02,0.04787,0.0001,2.45475]
[1780265730176,39.04,73864.35,0.02,0.04695,0.0001,2.4166]
[1780265735856,39.01,73861.75,0.02,0.04642,0.0001,2.39279]
[1780265738878,39.0,73853.95,0.02,0.04558,0.0001,2.35775]
[1780265740248,38.99,73846.31,0.02,0.04481,0.0001,2.32523]
[1780265745927,38.97,73842.39,0.02,0.04433,0.0001,2.30496]
[1780265750320,38.95,73847.82,0.02,0.0448,0.0001,2.32482]
[1780265752976,38.94,73840.29,0.02,0.04401,0.0001,2.29177]
[1780265754991,38.94,73833.79,0.02,0.04336,0.0001,2.26396]
[1780265760414,38.92,73830.4,0.02,0.04297,0.0001,2.2474]
[1780265766192,38.9,73826.86,0.02,0.04257,9e-05,2.23034]
[1780265772129,38.88,73825.53,0.02,0.04236,9e-05,2.22145]
[1780265776156,38.87,73814.52,0.02,0.04129,9e-05,2.17542]
[1780265781190,38.86,73816.85,0.02,0.04145,9e-05,2.1826]
[1780265783205,38.85,73823.13,0.02,0.04201,9e-05,2.2064]
[1780265788239,38.84,73823.09,0.02,0.04196,9e-05,2.20437]
[1780265793277,38.83,73821.64,0.02,0.04164,9e-05,2.1887]
[1780265795294,38.82,73816.29,0.02,0.04111,9e-05,2.1661]
[1780265800330,38.81,73817.11,0.02,0.04115,9e-05,2.16776]
[1780265805363,38.8,73816.59,0.02,0.04105,9e-05,2.16368]
[1780265810398,38.75,73818.37,0.02,0.04101,9e-05,2.16179]
[1780265816441,38.73,73819.19,0.02,0.04103,9e-05,2.16273]
[1780265819466,38.73,73827.28,0.02,0.04175,9e-05,2.19392]
[1780265820468,38.72,73820.8,0.02,0.04114,9e-05,2.16761]
[1780265822482,38.72,73808.53,0.02,0.04,9e-05,2.11826]
[1780265823490,38.72,73800.95,0.02,0.03931,9e-05,2.08827]
[1780265828525,38.71,73801.73,0.02,0.03935,9e-05,2.08996]
[1780265833559,38.7,73800.04,0.02,0.03917,9e-05,2.08212]
[1780265838596,38.69,73799.64,0.02,0.0391,9e-05,2.07936]
[1780265843630,38.68,73799.66,0.02,0.03907,9e-05,2.078]
[1780265848679,38.68,73797.79,0.02,0.03888,9e-05,2.06962]
[1780265850686,38.68,73792.62,0.02,0.03841,9e-05,2.04925]
[1780265853724,38.67,73787.23,0.02,0.0378,9e-05,2.0208]
[1780265858763,38.67,73782.07,0.02,0.03734,9e-05,2.0005]
[1780265863797,38.66,73774.12,0.02,0.03665,8e-05,1.97]
[1780265868832,38.66,73771.87,0.02,0.03645,8e-05,1.96125]
[1780265873869,38.66,73770.94,0.02,0.03637,8e-05,1.95745]
[1780265878902,38.66,73772.39,0.02,0.03648,8e-05,1.96255]
[1780265881261,38.66,73778.1,0.02,0.03696,9e-05,1.98375]
[1780265882931,38.66,73786.43,0.02,0.03768,9e-05,2.01516]
[1780265887966,38.65,73788.39,0.02,0.03783,9e-05,2.02181]
[1780265893000,38.65,73789.1,0.02,0.03787,9e-05,2.02367]
[1780265898035,38.64,73788.17,0.02,0.03777,9e-05,2.01925]
[1780265903070,38.64,73787.27,0.02,0.03767,9e-05,2.01496]
[1780265908106,38.63,73786.42,0.02,0.03758,9e-05,2.01091]
[1780265910120,38.63,73777.77,0.02,0.03683,8e-05,1.97791]
[1780265913140,38.63,73774.75,0.02,0.03644,8e-05,1.95914]
[1780265918177,38.62,73777.0,0.02,0.03662,8e-05,1.96713]
[1780265923212,38.62,73777.31,0.02,0.03664,8e-05,1.96786]
[1780265928249,38.62,73776.45,0.02,0.03656,8e-05,1.9642]
[1780265933282,38.62,73775.78,0.02,0.03649,8e-05,1.96129]
[1780265938318,38.61,73772.34,0.02,0.0362,8e-05,1.94815]
[1780265944359,38.61,73777.95,0.02,0.03666,8e-05,1.96873]
[1780265949395,38.61,73788.69,0.02,0.03757,9e-05,2.00877]
[1780265955437,38.6,73791.21,0.02,0.03777,9e-05,2.01749]
[1780265956444,38.6,73786.34,0.02,0.03734,9e-05,1.99866]
[1780265961824,38.6,73784.64,0.02,0.03718,9e-05,1.99162]
[1780265967523,38.59,73786.21,0.02,0.0373,9e-05,1.99692]
[1780265971552,38.59,73793.61,0.02,0.0378,9e-05,2.01709]
[1780265976587,38.59,73797.81,0.02,0.03814,9e-05,2.03241]
[1780265982628,38.58,73798.5,0.02,0.03818,9e-05,2.0339]
[1780265987665,38.57,73798.36,0.02,0.03814,9e-05,2.03221]
[1780265988670,38.57,73789.97,0.02,0.03741,9e-05,2.00001]
[1780265989678,38.57,73784.51,0.02,0.03694,9e-05,1.97935]
[1780265996727,38.57,73784.98,0.02,0.03696,9e-05,1.98037]
[1780266001764,38.56,73781.22,0.02,0.03663,8e-05,1.96572]
[1780266006806,38.56,73780.74,0.02,0.03658,8e-05,1.96346]
[1780266009832,38.56,73773.01,0.02,0.03592,8e-05,1.9344]
[1780266011840,38.56,73765.18,0.02,0.03527,8e-05,1.90544]
[1780266016876,38.56,73761.26,0.02,0.03495,8e-05,1.89129]
[1780266022250,38.56,73760.36,0.02,0.03489,8e-05,1.88824]
[1780266027953,38.56,73758.45,0.02,0.03474,8e-05,1.88158]
[1780266032990,38.57,73758.12,0.02,0.0346,8e-05,1.87368]
[1780266038030,38.57,73759.04,0.02,0.03468,8e-05,1.87737]
[1780266044071,38.57,73756.48,0.02,0.03448,8e-05,1.8686]
[1780266045079,38.57,73747.61,0.02,0.03377,8e-05,1.83664]
[1780266048100,38.57,73737.28,0.02,0.03297,8e-05,1.80051]
[1780266052465,38.58,73730.54,0.02,0.03247,8e-05,1.77755]
[1780266058170,38.59,73726.94,0.02,0.03222,8e-05,1.76613]
[1780266063822,38.59,73726.72,0.02,0.03222,8e-05,1.76631]
[1780266063839,38.59,73726.72,0.02,0.03222,8e-05,1.76631]
[1780266063906,38.59,73727.69,0.02,0.0323,8e-05,1.76992]
[1780266065569,38.6,73727.69,0.02,0.03231,8e-05,1.77038]
[1780266065754,38.6,73706.16,0.02,0.03069,7e-05,1.69641]
[1780266071266,38.61,73704.11,0.02,0.03059,7e-05,1.69156]
[1780266076302,38.62,73704.54,0.02,0.03066,7e-05,1.69475]
[1780266081337,38.63,73705.1,0.02,0.03074,7e-05,1.69838]
[1780266086371,38.64,73706.01,0.02,0.03084,7e-05,1.70318]
[1780266091406,38.66,73709.9,0.02,0.03105,7e-05,1.71146]
[1780266092748,38.66,73704.88,0.02,0.03069,7e-05,1.69476]
[1780266096441,38.67,73711.35,0.02,0.0312,7e-05,1.71807]
[1780266098456,38.67,73717.02,0.02,0.03164,8e-05,1.73811]
[1780266102817,38.68,73722.43,0.02,0.03207,8e-05,1.75788]
[1780266106512,38.68,73706.71,0.02,0.03092,7e-05,1.70502]
[1780266111548,38.7,73705.45,0.02,0.03087,7e-05,1.70286]
[1780266116582,38.71,73708.43,0.02,0.03112,7e-05,1.7143]
[1780266117591,38.71,73722.82,0.02,0.03221,8e-05,1.76409]
[1780266122957,38.72,73722.25,0.02,0.0322,8e-05,1.76365]
[1780266128666,38.73,73721.75,0.02,0.03219,8e-05,1.76318]
[1780266130680,38.73,73726.95,0.02,0.0326,8e-05,1.78178]
[1780266131688,38.73,73731.82,0.02,0.03298,8e-05,1.79926]
[1780266132722,38.73,73738.01,0.02,0.03347,8e-05,1.82113]
[1780266133707,38.73,73742.86,0.02,0.03386,8e-05,1.8387]
[1780266135720,38.73,73753.91,0.02,0.03475,8e-05,1.87858]
[1780266140754,38.74,73756.96,0.02,0.035,8e-05,1.88993]
[1780266147803,38.74,73753.55,0.02,0.03473,8e-05,1.87795]
[1780266152839,38.74,73758.76,0.02,0.03504,8e-05,1.89028]
[1780266157875,38.74,73758.01,0.02,0.03499,8e-05,1.88781]
[1780266162909,38.74,73757.04,0.02,0.03491,8e-05,1.88453]
[1780266163916,38.74,73751.4,0.02,0.03446,8e-05,1.86415]
[1780266165930,38.74,73743.61,0.02,0.03382,8e-05,1.83531]
[1780266167944,38.73,73737.53,0.02,0.03332,8e-05,1.81291]
[1780266173312,38.72,73734.04,0.02,0.03299,8e-05,1.79824]
[1780266177008,38.71,73729.1,0.02,0.03259,8e-05,1.77995]
[1780266182045,38.7,73726.53,0.02,0.03236,8e-05,1.76957]
[1780266187080,38.69,73727.98,0.02,0.03244,8e-05,1.77322]
[1780266192116,38.69,73723.85,0.02,0.03209,8e-05,1.75743]
[1780266203529,38.67,73718.85,0.02,0.03166,8e-05,1.7376]
[1780266209753,38.66,73721.56,0.02,0.03184,8e-05,1.74583]
[1780266215276,38.66,73721.95,0.02,0.03174,8e-05,1.73989]
[1780266223669,38.67,73720.73,0.02,0.0317,8e-05,1.73797]
[1780266226353,38.67,73725.66,0.02,0.03207,8e-05,1.75481]
[1780266229909,38.67,73739.0,0.02,0.03308,8e-05,1.80069]
[1780266233740,38.66,73745.83,0.02,0.03359,8e-05,1.82358]
[1780266239444,38.64,73749.14,0.02,0.0338,8e-05,1.83314]
[1780266244480,38.63,73753.34,0.02,0.03409,8e-05,1.84624]
[1780266245486,38.63,73761.39,0.02,0.03473,8e-05,1.87493]
[1780266250532,38.62,73764.85,0.02,0.03496,8e-05,1.88521]
[1780266255562,38.6,73768.76,0.02,0.03523,8e-05,1.89715]
[1780266260597,38.59,73770.7,0.02,0.03534,8e-05,1.90186]
[1780266267646,38.57,73770.32,0.02,0.03523,8e-05,1.89714]
[1780266274021,38.55,73770.89,0.02,0.03509,8e-05,1.88935]
[1780266279731,38.53,73770.9,0.02,0.03503,8e-05,1.88663]
[1780266284090,38.52,73766.06,0.02,0.03458,8e-05,1.8668]
[1780266289804,38.5,73768.1,0.02,0.0347,8e-05,1.87214]
[1780266294838,38.51,73769.53,0.02,0.03483,8e-05,1.87779]
[1780266299874,38.5,73770.56,0.02,0.03488,8e-05,1.87992]
[1780266300880,38.5,73760.55,0.02,0.03406,8e-05,1.84366]
[1780266301890,38.5,73752.08,0.02,0.03339,8e-05,1.81343]
[1780266302895,38.5,73761.19,0.02,0.03412,8e-05,1.8463]
[1780266307931,38.49,73765.44,0.02,0.03442,8e-05,1.8597]
[1780266312965,38.48,73762.22,0.02,0.03412,8e-05,1.84616]
[1780266318000,38.46,73766.25,0.02,0.0344,8e-05,1.85889]
[1780266322028,38.45,73773.53,0.02,0.03496,8e-05,1.88391]
[1780266323035,38.45,73778.41,0.02,0.03536,8e-05,1.90147]
[1780266328070,38.44,73780.59,0.02,0.03549,8e-05,1.90727]
[1780266333107,38.42,73782.43,0.02,0.03547,8e-05,1.90463]
[1780266338162,38.41,73785.35,0.02,0.03566,8e-05,1.91308]
[1780266338871,38.41,73785.35,0.02,0.03566,8e-05,1.91308]
[1780266339192,38.41,73792.7,0.02,0.03627,8e-05,1.94]
[1780266339449,38.41,73792.7,0.02,0.03627,8e-05,1.94]
[1780266340185,38.41,73792.7,0.02,0.03627,8e-05,1.94]
[1780266340245,38.4,73819.85,0.02,0.03862,9e-05,2.04303]
[1780266341760,38.4,73819.65,0.02,0.0386,9e-05,2.04225]
[1780266342200,38.4,73821.57,0.02,0.03875,9e-05,2.04874]
[1780266343529,38.4,73822.19,0.02,0.03881,9e-05,2.05116]
[1780266344212,38.39,73832.16,0.02,0.03969,9e-05,2.08929]
[1780266349248,38.37,73828.91,0.02,0.03931,9e-05,2.07314]
[1780266354584,38.35,73830.01,0.02,0.03933,9e-05,2.07361]
[1780266360325,38.32,73829.68,0.02,0.03919,9e-05,2.06769]
[1780266365416,38.32,73831.41,0.02,0.03932,9e-05,2.07323]
[1780266370457,38.31,73830.95,0.02,0.03924,9e-05,2.07019]
[1780266372468,38.3,73825.81,0.02,0.03877,9e-05,2.04958]
[1780266373475,38.3,73819.95,0.02,0.03824,9e-05,2.0266]
[1780266374729,38.3,73825.65,0.02,0.03874,9e-05,2.04839]
[1780266376495,38.3,73833.98,0.02,0.03949,9e-05,2.08082]
[1780266377502,38.3,73839.41,0.02,0.03998,9e-05,2.10202]
[1780266382537,38.29,73843.82,0.02,0.04035,9e-05,2.11801]
[1780266384798,38.28,73848.8,0.02,0.04077,9e-05,2.13587]
[1780266386565,38.28,73858.55,0.02,0.04168,0.0001,2.17487]
[1780266390592,38.27,73851.12,0.02,0.04094,9e-05,2.14315]
[1780266395628,38.25,73849.78,0.02,0.04064,9e-05,2.12837]
[1780266397647,38.25,73860.15,0.02,0.04159,0.0001,2.16907]
[1780266402680,38.24,73864.26,0.02,0.04193,0.0001,2.18364]
[1780266403686,38.23,73869.52,0.02,0.04243,0.0001,2.20468]
[1780266409731,38.22,73870.47,0.02,0.04245,0.0001,2.20571]
[1780266415009,38.19,73861.41,0.02,0.04149,0.0001,2.16481]
[1780266418791,38.17,73866.43,0.02,0.04188,0.0001,2.18142]
[1780266423826,38.14,73861.93,0.02,0.04133,0.0001,2.15828]
[1780266428861,38.12,73861.88,0.02,0.04122,9e-05,2.15339]
[1780266435149,38.1,73862.17,0.02,0.04119,9e-05,2.15214]
[1780266440946,38.09,73861.19,0.02,0.04104,9e-05,2.14579]
[1780266442960,38.08,73852.82,0.02,0.04024,9e-05,2.11138]
[1780266447997,38.07,73856.99,0.02,0.04057,9e-05,2.12576]
[1780266454039,38.06,73858.07,0.02,0.04049,9e-05,2.1204]
[1780266459073,38.05,73865.79,0.02,0.04117,0.0001,2.14967]
[1780266464107,38.02,73868.01,0.02,0.04127,0.0001,2.15401]
[1780266469142,37.99,73866.53,0.02,0.04102,0.0001,2.14336]
[1780266472164,37.93,73846.06,0.02,0.03887,9e-05,2.05106]
[1780266475184,37.92,73839.11,0.02,0.03819,9e-05,2.02164]
[1780266480220,37.9,73837.68,0.02,0.03799,9e-05,2.01261]
[1780266482233,37.89,73832.43,0.02,0.03749,9e-05,1.9909]
[1780266486268,37.88,73826.27,0.02,0.0369,9e-05,1.96525]
[1780266489289,37.88,73813.98,0.02,0.03584,9e-05,1.91835]
[1780266494322,37.88,73813.5,0.02,0.0358,9e-05,1.91668]
[1780266499357,37.88,73812.06,0.02,0.03568,9e-05,1.91138]
[1780266503386,37.88,73803.66,0.02,0.03496,8e-05,1.87962]
[1780266507413,37.87,73798.64,0.02,0.0345,8e-05,1.8593]
[1780266512450,37.85,73799.08,0.02,0.03438,8e-05,1.85197]
[1780266517484,37.84,73800.66,0.02,0.03446,8e-05,1.85594]
[1780266522519,37.83,73802.55,0.02,0.03458,8e-05,1.86106]
[1780266527555,37.82,73804.23,0.02,0.03468,8e-05,1.8654]
[1780266532591,37.81,73806.39,0.02,0.03481,8e-05,1.87155]
[1780266537626,37.8,73807.69,0.02,0.03488,8e-05,1.87453]
[1780266542660,37.79,73812.13,0.02,0.03521,8e-05,1.8892]
[1780266547696,37.77,73809.58,0.02,0.03495,8e-05,1.87774]
[1780266552733,37.76,73810.94,0.02,0.03503,8e-05,1.88095]
[1780266557765,37.75,73808.85,0.02,0.03481,8e-05,1.87137]
[1780266562800,37.74,73808.76,0.02,0.03475,8e-05,1.86893]
[1780266567836,37.73,73796.62,0.02,0.03371,8e-05,1.82253]
[1780266568843,37.73,73791.46,0.02,0.03329,8e-05,1.80349]
[1780266573879,37.72,73790.66,0.02,0.03308,8e-05,1.79247]
[1780266578913,37.71,73790.85,0.02,0.03307,8e-05,1.79201]
[1780266583948,37.71,73790.59,0.02,0.03302,8e-05,1.78992]
[1780266589990,37.7,73791.42,0.02,0.03306,8e-05,1.79151]
[1780266595033,37.69,73784.68,0.02,0.03249,8e-05,1.76615]
[1780266600062,37.68,73782.44,0.02,0.0323,8e-05,1.75725]
[1780266604089,37.68,73788.48,0.02,0.03276,8e-05,1.77817]
[1780266609124,37.67,73788.43,0.02,0.03273,8e-05,1.77695]
[1780266614159,37.67,73787.42,0.02,0.03263,8e-05,1.77234]
[1780266616436,37.67,73782.29,0.02,0.03221,8e-05,1.7536]
[1780266621210,37.66,73787.88,0.02,0.03264,8e-05,1.77276]
[1780266626506,37.65,73788.17,0.02,0.03264,8e-05,1.77285]
[1780266632291,37.65,73789.12,0.02,0.03257,8e-05,1.76823]
[1780266633299,37.65,73798.51,0.02,0.03332,8e-05,1.80194]
[1780266639340,37.64,73799.48,0.02,0.03337,8e-05,1.80395]
[1780266640350,37.63,73806.02,0.02,0.0339,8e-05,1.82763]
[1780266642364,37.63,73813.51,0.02,0.0345,8e-05,1.85471]
[1780266647399,37.62,73817.9,0.02,0.03483,8e-05,1.86929]
[1780266652434,37.61,73816.51,0.02,0.03467,8e-05,1.8623]
[1780266657469,37.6,73815.43,0.02,0.03454,8e-05,1.85651]
[1780266658475,37.6,73805.99,0.02,0.03375,8e-05,1.82127]
[1780266662504,37.59,73800.82,0.02,0.0333,8e-05,1.80124]
[1780266667541,37.58,73800.25,0.02,0.03323,8e-05,1.79789]
[1780266670561,37.58,73793.05,0.02,0.03263,8e-05,1.77107]
[1780266674589,37.57,73784.63,0.02,0.03195,8e-05,1.74009]
[1780266679625,37.57,73777.44,0.02,0.03137,8e-05,1.71386]
[1780266680630,37.57,73770.98,0.02,0.03087,8e-05,1.6911]
[1780266684661,37.56,73776.69,0.02,0.0313,8e-05,1.71078]
[1780266686947,37.56,73771.85,0.02,0.03092,8e-05,1.69361]
[1780266692718,37.56,73770.94,0.02,0.03073,8e-05,1.68331]
[1780266697752,37.56,73769.77,0.02,0.03064,8e-05,1.67901]
[1780266702788,37.56,73767.36,0.02,0.03045,8e-05,1.67045]
[1780266707824,37.56,73766.47,0.02,0.03038,8e-05,1.66726]
[1780266712859,37.56,73766.59,0.02,0.03039,8e-05,1.66758]
[1780266719487,37.56,73766.98,0.02,0.03041,8e-05,1.6688]
[1780266724502,37.55,73767.11,0.02,0.03042,8e-05,1.66914]
[1780266724584,37.55,73767.11,0.02,0.03042,8e-05,1.66914]
[1780266725953,37.55,73777.18,0.02,0.03119,8e-05,1.7041]
[1780266727313,37.55,73777.18,0.02,0.03119,8e-05,1.7041]
[1780266727415,37.55,73783.91,0.02,0.0317,8e-05,1.72763]
[1780266733004,37.55,73784.67,0.02,0.03175,8e-05,1.7297]
[1780266734011,37.55,73792.29,0.02,0.03234,8e-05,1.75658]
[1780266738906,37.54,73792.87,0.02,0.03238,8e-05,1.7581]
[1780266739060,37.54,73793.55,0.02,0.03242,8e-05,1.76018]
[1780266740910,37.54,73793.45,0.02,0.03241,8e-05,1.75964]
[1780266746113,37.53,73793.32,0.02,0.03238,8e-05,1.75807]
[1780266751146,37.53,73791.91,0.02,0.03213,8e-05,1.74525]
[1780266757439,37.52,73789.98,0.02,0.03195,8e-05,1.73739]
[1780266759201,37.52,73781.59,0.02,0.03129,8e-05,1.70741]
[1780266762223,37.52,73796.77,0.02,0.03248,8e-05,1.76105]
[1780266765243,37.51,73803.05,0.02,0.03297,8e-05,1.7831]
[1780266770641,37.51,73802.33,0.02,0.03289,8e-05,1.77955]
[1780266770669,37.51,73801.94,0.02,0.03285,8e-05,1.77791]
[1780266776320,37.5,73799.81,0.02,0.03265,8e-05,1.76884]
[1780266781731,37.49,73798.53,0.02,0.03253,8e-05,1.76335]
[1780266787716,37.48,73800.31,0.02,0.03264,8e-05,1.76843]
[1780266788407,37.48,73799.36,0.02,0.03255,8e-05,1.76456]
[1780266789411,37.48,73807.53,0.02,0.03321,8e-05,1.79392]
[1780266791221,37.48,73809.51,0.02,0.03336,8e-05,1.80088]
[1780266794447,37.47,73820.86,0.02,0.03427,8e-05,1.84148]
[1780266795453,37.47,73830.78,0.02,0.0351,9e-05,1.8782]
[1780266800489,37.45,73834.23,0.02,0.03535,9e-05,1.88913]
[1780266805625,37.44,73833.94,0.02,0.03529,9e-05,1.88636]
[1780266805712,37.44,73833.94,0.02,0.03529,9e-05,1.88636]
[1780266805709,37.44,73843.01,0.02,0.03606,9e-05,1.92046]
[1780266806532,37.44,73843.01,0.02,0.03605,9e-05,1.92004]
[1780266807537,37.44,73848.96,0.02,0.03656,9e-05,1.94244]
[1780266809554,37.43,73856.73,0.02,0.03723,9e-05,1.97155]
[1780266810560,37.43,73863.06,0.02,0.03778,9e-05,1.99578]
[1780266811566,37.42,73870.64,0.02,0.03833,9e-05,2.01772]
[1780266812737,37.42,73870.64,0.02,0.03833,9e-05,2.01772]
[1780266812572,37.42,73873.55,0.02,0.03858,9e-05,2.02863]
[1780266813581,37.42,73873.83,0.02,0.03859,9e-05,2.02909]
[1780266815593,37.41,73878.74,0.02,0.03902,9e-05,2.04737]
[1780266820633,37.39,73878.5,0.02,0.03891,9e-05,2.04292]
[1780266825665,37.37,73880.17,0.02,0.03899,9e-05,2.04628]
[1780266826678,37.36,73872.89,0.02,0.0383,9e-05,2.01655]
[1780266827681,37.36,73865.54,0.02,0.03762,9e-05,1.98689]
[1780266828687,37.36,73860.23,0.02,0.03713,9e-05,1.96551]
[1780266834727,37.34,73858.52,0.02,0.0369,9e-05,1.95561]
[1780266839764,37.32,73867.58,0.02,0.03765,9e-05,1.98844]
[1780266840772,37.32,73861.02,0.02,0.03705,9e-05,1.96215]
[1780266841778,37.32,73855.27,0.02,0.03652,9e-05,1.93927]
[1780266846814,37.3,73855.24,0.02,0.03646,9e-05,1.93667]
[1780266851850,37.29,73862.52,0.02,0.03705,9e-05,1.96243]
[1780266856884,37.27,73862.36,0.02,0.03698,9e-05,1.95907]
[1780266858148,37.27,73857.27,0.02,0.03651,9e-05,1.93875]
[1780266862926,37.25,73851.91,0.02,0.03598,9e-05,1.91562]
[1780266868218,37.24,73847.05,0.02,0.0355,9e-05,1.89425]
[1780266870982,37.23,73859.12,0.02,0.03653,9e-05,1.93981]
[1780266876020,37.22,73862.48,0.02,0.03665,9e-05,1.9431]
[1780266881054,37.2,73860.86,0.02,0.03645,9e-05,1.93431]
[1780266884076,37.19,73854.74,0.02,0.03587,9e-05,1.90922]
[1780266891124,37.18,73857.32,0.02,0.03604,9e-05,1.91654]
[1780266892134,37.17,73865.17,0.02,0.03672,9e-05,1.9465]
[1780266893141,37.17,73874.82,0.02,0.03758,9e-05,1.98384]
[1780266895155,37.17,73879.81,0.02,0.03802,9e-05,2.00296]
[1780266900191,37.15,73881.99,0.02,0.03814,9e-05,2.00804]
[1780266903210,37.14,73876.44,0.02,0.0376,9e-05,1.98479]
[1780266908498,37.13,73879.6,0.02,0.03786,9e-05,1.99606]
[1780266911268,37.13,73885.2,0.02,0.03836,9e-05,2.01766]
[1780266916302,37.11,73888.58,0.02,0.0386,9e-05,2.02808]
[1780266917309,37.11,73872.29,0.02,0.03711,9e-05,1.96332]
[1780266917882,37.11,73872.29,0.02,0.03711,9e-05,1.96332]
[1780266918568,37.11,73867.54,0.02,0.03667,9e-05,1.94421]
[1780266919080,37.11,73867.54,0.02,0.03667,9e-05,1.94421]
[1780266919159,37.11,73867.54,0.02,0.03667,9e-05,1.94421]
[1780266919325,37.1,73867.54,0.02,0.03666,9e-05,1.94372]
[1780266920084,37.1,73867.54,0.02,0.03666,9e-05,1.94372]
[1780266920331,37.1,73867.06,0.02,0.0366,9e-05,1.94137]
[1780266921088,37.1,73867.06,0.02,0.0366,9e-05,1.94137]
[1780266921106,37.1,73867.06,0.02,0.0366,9e-05,1.94137]
[1780266921181,37.1,73866.58,0.02,0.03655,9e-05,1.93902]
[1780266922088,37.1,73866.58,0.02,0.03655,9e-05,1.93902]
[1780266922347,37.09,73866.58,0.02,0.03654,9e-05,1.93853]
[1780266927380,37.08,73866.1,0.02,0.03644,9e-05,1.93425]
[1780266932415,37.07,73864.62,0.02,0.03613,9e-05,1.91889]
[1780266937453,37.05,73865.31,0.02,0.03614,9e-05,1.91931]
[1780266942488,37.04,73863.04,0.02,0.03589,9e-05,1.9083]
[1780266944316,37.04,73863.25,0.02,0.03589,9e-05,1.90868]
[1780266946316,37.03,73861.42,0.02,0.03571,9e-05,1.90076]
[1780266946515,37.03,73860.84,0.02,0.03565,9e-05,1.89811]
[1780266951550,37.02,73859.14,0.02,0.03546,9e-05,1.88953]
[1780266956585,37.0,73858.09,0.02,0.03532,9e-05,1.88349]
[1780266961620,36.99,73858.47,0.02,0.03531,9e-05,1.88293]
[1780266964890,36.99,73857.62,0.02,0.03522,9e-05,1.87889]
[1780266965648,36.98,73847.77,0.02,0.03435,9e-05,1.84077]
[1780266971690,36.97,73848.15,0.02,0.03434,9e-05,1.84024]
[1780266976725,36.96,73848.52,0.02,0.03433,9e-05,1.84001]
[1780266977733,36.96,73855.83,0.02,0.03495,9e-05,1.86739]
[1780266978742,36.96,73861.61,0.02,0.03545,9e-05,1.88914]
[1780266981763,36.95,73871.96,0.02,0.03633,9e-05,1.92794]
[1780266986795,36.94,73873.18,0.02,0.03639,9e-05,1.93034]
[1780266991830,36.92,73876.4,0.02,0.03649,9e-05,1.93329]
[1780266995858,36.91,73881.66,0.02,0.03692,9e-05,1.95198]
[1780267000894,36.9,73885.4,0.02,0.0372,9e-05,1.96413]
[1780267003916,36.89,73878.3,0.02,0.03652,9e-05,1.93466]
[1780267008950,36.87,73880.35,0.02,0.03665,9e-05,1.94037]
[1780267016000,36.85,73882.16,0.02,0.03674,9e-05,1.94426]
[1780267021042,36.84,73880.94,0.02,0.03658,9e-05,1.93721]
[1780267024065,36.83,73888.86,0.02,0.03727,9e-05,1.96708]
[1780267029343,36.82,73888.73,0.02,0.03719,9e-05,1.96362]
[1780267032120,36.81,73883.36,0.02,0.03668,9e-05,1.94145]
[1780267034134,36.8,73877.12,0.02,0.0361,9e-05,1.91611]
[1780267036488,36.8,73864.34,0.02,0.03495,9e-05,1.86559]
[1780267039414,36.79,73854.62,0.02,0.03409,9e-05,1.82771]
[1780267042191,36.79,73849.6,0.02,0.03365,8e-05,1.80829]
[1780267043196,36.79,73843.37,0.02,0.03313,8e-05,1.78482]
[1780267048231,36.77,73837.68,0.02,0.03259,8e-05,1.76069]
[1780267049483,36.76,73830.87,0.02,0.032,8e-05,1.73453]
[1780267055281,36.74,73829.06,0.02,0.03167,8e-05,1.71818]
[1780267059554,36.73,73812.43,0.02,0.0303,8e-05,1.65603]
[1780267065353,36.71,73811.91,0.02,0.0302,8e-05,1.65147]
[1780267070387,36.7,73813.12,0.02,0.03025,8e-05,1.65355]
[1780267075424,36.68,73816.5,0.02,0.03046,8e-05,1.66327]
[1780267079694,36.67,73810.5,0.02,0.02996,8e-05,1.6404]
[1780267085493,36.66,73814.53,0.02,0.03022,8e-05,1.65215]
[1780267086500,36.65,73809.36,0.02,0.02981,8e-05,1.6336]
[1780267092542,36.64,73805.49,0.02,0.02947,8e-05,1.61793]
[1780267097576,36.63,73803.82,0.02,0.0293,8e-05,1.61033]
[1780267102611,36.62,73802.54,0.02,0.02917,8e-05,1.60412]
[1780267107650,36.61,73798.43,0.02,0.02882,7e-05,1.58822]
[1780267112685,36.6,73798.6,0.02,0.02869,7e-05,1.58063]
[1780267117721,36.58,73799.62,0.02,0.02873,7e-05,1.58253]
[1780267122756,36.57,73799.65,0.02,0.02869,7e-05,1.58104]
[1780267124770,36.57,73788.25,0.02,0.02785,7e-05,1.54174]
[1780267126784,36.57,73783.22,0.02,0.02747,7e-05,1.52441]
[1780267131819,36.58,73781.98,0.02,0.02741,7e-05,1.52148]
[1780267136854,36.58,73780.7,0.02,0.02734,7e-05,1.51843]
[1780267141889,36.59,73782.28,0.02,0.02748,7e-05,1.52492]
[1780267146924,36.6,73781.37,0.02,0.02744,7e-05,1.5231]
[1780267151966,36.61,73782.57,0.02,0.02756,7e-05,1.52831]
[1780267154981,36.61,73787.71,0.02,0.02794,7e-05,1.54625]
[1780267160021,36.6,73787.7,0.02,0.02791,7e-05,1.54468]
[1780267166062,36.59,73788.6,0.02,0.02794,7e-05,1.54619]
[1780267171095,36.58,73788.51,0.02,0.0278,7e-05,1.53817]
[1780267175124,36.58,73796.95,0.02,0.02839,7e-05,1.56573]
[1780267180399,36.57,73799.7,0.02,0.02856,7e-05,1.57363]
[1780267186201,36.56,73802.54,0.02,0.02873,7e-05,1.58148]
[1780267191237,36.55,73801.53,0.02,0.02862,7e-05,1.57637]
[1780267196272,36.54,73802.83,0.02,0.02868,7e-05,1.57917]
[1780267200540,36.53,73785.23,0.02,0.02737,7e-05,1.51831]
[1780267206343,36.52,73786.23,0.02,0.02741,7e-05,1.52017]
[1780267211378,36.52,73785.24,0.02,0.02733,7e-05,1.5167]
[1780267216984,36.52,73785.82,0.02,0.02738,7e-05,1.51865]
[1780267218427,36.52,73791.48,0.02,0.0278,7e-05,1.53832]
[1780267224472,36.51,73792.35,0.02,0.02783,7e-05,1.53987]
[1780267229504,36.5,73796.34,0.02,0.02809,7e-05,1.55173]
[1780267233534,36.49,73807.48,0.02,0.02878,7e-05,1.58205]
[1780267237560,36.48,73817.58,0.02,0.02951,8e-05,1.61565]
[1780267242595,36.47,73819.47,0.02,0.02961,8e-05,1.62028]
[1780267247632,36.46,73816.61,0.02,0.02936,8e-05,1.60889]
[1780267252666,36.45,73815.42,0.02,0.02923,8e-05,1.60293]
[1780267257702,36.44,73816.21,0.02,0.02925,8e-05,1.60391]
[1780267263744,36.43,73815.55,0.02,0.02915,8e-05,1.59955]
[1780267271037,36.41,73815.4,0.02,0.02909,8e-05,1.59669]
[1780267281107,36.39,73815.06,0.02,0.029,8e-05,1.59228]
[1780267286909,36.38,73814.57,0.02,0.02892,8e-05,1.58869]
[1780267287915,36.38,73803.27,0.02,0.02807,7e-05,1.54966]
[1780267294965,36.37,73800.91,0.02,0.02775,7e-05,1.53355]
[1780267299998,36.36,73799.69,0.02,0.02764,7e-05,1.52832]
[1780267305035,36.35,73798.52,0.02,0.02753,7e-05,1.52327]
[1780267310072,36.35,73796.6,0.02,0.02737,7e-05,1.51572]
[1780267315106,36.34,73798.45,0.02,0.02748,7e-05,1.52085]
[1780267320141,36.33,73798.99,0.02,0.02749,7e-05,1.52157]
[1780267324169,36.33,73793.14,0.02,0.02705,7e-05,1.50109]
[1780267329204,36.32,73792.32,0.02,0.02697,7e-05,1.49744]
[1780267334240,36.32,73784.53,0.02,0.0264,7e-05,1.47081]
[1780267339274,36.32,73784.19,0.02,0.02639,7e-05,1.4704]
[1780267344311,36.33,73784.62,0.02,0.02646,7e-05,1.47343]
[1780267349345,36.34,73784.43,0.02,0.02648,7e-05,1.47443]
[1780267354381,36.35,73784.24,0.02,0.0264,7e-05,1.46913]
[1780267359416,36.36,73784.97,0.02,0.02648,7e-05,1.47316]
[1780267365458,36.37,73785.0,0.02,0.02651,7e-05,1.47459]
[1780267371764,36.36,73787.0,0.02,0.02663,7e-05,1.48007]
[1780267377543,36.36,73785.27,0.02,0.02649,7e-05,1.47366]
[1780267382578,36.35,73785.46,0.02,0.02649,7e-05,1.47363]
[1780267388623,36.35,73785.62,0.02,0.02648,7e-05,1.47327]
[1780267393656,36.35,73785.68,0.02,0.02649,7e-05,1.47344]
[1780267394664,36.35,73779.24,0.02,0.02605,7e-05,1.45309]
[1780267399908,36.36,73781.62,0.02,0.02625,7e-05,1.46229]
[1780267405741,36.38,73779.62,0.02,0.02617,7e-05,1.45833]
[1780267410776,36.39,73780.25,0.02,0.02625,7e-05,1.46218]
[1780267415812,36.4,73779.89,0.02,0.02616,7e-05,1.45656]
[1780267422114,36.42,73780.89,0.02,0.02627,7e-05,1.46199]
[1780267427895,36.43,73780.89,0.02,0.02632,7e-05,1.46413]
[1780267430918,36.44,73788.12,0.02,0.02685,7e-05,1.4889]
[1780267435956,36.43,73792.85,0.02,0.02717,7e-05,1.50393]
[1780267442258,36.44,73793.58,0.02,0.02725,7e-05,1.50747]
[1780267448038,36.43,73790.17,0.02,0.02698,7e-05,1.49501]
[1780267453073,36.43,73791.08,0.02,0.02703,7e-05,1.49724]
[1780267458108,36.42,73791.59,0.02,0.02705,7e-05,1.49814]
[1780267464150,36.42,73792.69,0.02,0.0271,7e-05,1.50082]
[1780267469185,36.41,73793.43,0.02,0.02714,7e-05,1.50248]
[1780267474220,36.41,73793.37,0.02,0.02701,7e-05,1.4951]
[1780267479255,36.4,73793.82,0.02,0.02703,7e-05,1.49583]
[1780267484290,36.4,73793.44,0.02,0.02698,7e-05,1.49382]
[1780267489325,36.39,73800.72,0.02,0.02749,7e-05,1.51738]
[1780267494361,36.39,73799.86,0.02,0.02741,7e-05,1.51356]
[1780267499395,36.38,73799.84,0.02,0.02739,7e-05,1.51258]
[1780267502416,36.38,73809.93,0.02,0.02811,7e-05,1.54608]
[1780267507452,36.37,73804.26,0.02,0.02767,7e-05,1.52564]
[1780267512486,36.36,73807.8,0.02,0.0279,7e-05,1.53654]
[1780267517521,36.35,73806.57,0.02,0.02779,7e-05,1.53119]
[1780267522819,36.35,73809.37,0.02,0.02796,7e-05,1.53928]
[1780267528598,36.34,73808.23,0.02,0.02785,7e-05,1.53427]
[1780267534640,36.33,73809.8,0.02,0.02783,7e-05,1.53179]
[1780267541689,36.32,73810.21,0.02,0.02783,7e-05,1.53167]
[1780267547732,36.31,73805.77,0.02,0.02748,7e-05,1.51551]
[1780267553030,36.3,73812.12,0.02,0.02792,7e-05,1.5358]
[1780267558810,36.3,73810.86,0.02,0.0278,7e-05,1.5304]
[1780267563845,36.29,73809.28,0.02,0.02766,7e-05,1.52395]
[1780267568880,36.28,73808.88,0.02,0.0276,7e-05,1.52135]
[1780267574922,36.27,73808.97,0.02,0.02758,7e-05,1.52044]
[1780267577225,36.27,73817.35,0.02,0.02819,7e-05,1.54848]
[1780267579518,36.27,73825.96,0.02,0.02882,8e-05,1.57762]
[1780267584994,36.26,73819.48,0.02,0.0283,7e-05,1.55356]
[1780267590032,36.25,73812.15,0.02,0.02773,7e-05,1.52739]
[1780267593311,36.25,73808.22,0.02,0.02732,7e-05,1.50709]
[1780267598087,36.24,73832.03,0.02,0.02907,8e-05,1.58754]
[1780267599417,36.24,73837.87,0.02,0.02951,8e-05,1.60765]
[1780267605136,36.22,73830.8,0.02,0.02893,8e-05,1.58089]
[1780267610171,36.22,73829.82,0.02,0.02882,8e-05,1.576]
[1780267615207,36.21,73829.8,0.02,0.02879,8e-05,1.57447]
[1780267620243,36.2,73826.6,0.02,0.02851,8e-05,1.562]
[1780267625279,36.19,73827.99,0.02,0.02859,8e-05,1.56547]
[1780267630313,36.18,73832.18,0.02,0.02888,8e-05,1.57863]
[1780267635348,36.17,73833.69,0.02,0.02896,8e-05,1.58239]
[1780267638371,36.16,73841.82,0.02,0.02956,8e-05,1.60999]
[1780267643404,36.15,73842.87,0.02,0.02961,8e-05,1.61197]
[1780267648440,36.14,73843.21,0.02,0.02959,8e-05,1.61139]
[1780267651894,36.14,73847.32,0.02,0.02977,8e-05,1.61818]
[1780267652471,36.13,73847.74,0.02,0.0298,8e-05,1.61932]
[1780267653477,36.13,73865.4,0.02,0.0312,8e-05,1.68249]
[1780267654785,36.13,73866.9,0.02,0.03131,8e-05,1.68749]
[1780267655493,36.13,73863.92,0.02,0.03106,8e-05,1.67613]
[1780267656610,36.13,73863.92,0.02,0.03106,8e-05,1.67613]
[1780267657505,36.12,73862.71,0.02,0.03094,8e-05,1.6708]
[1780267662539,36.11,73857.69,0.02,0.03049,8e-05,1.65041]
[1780267667574,36.09,73857.1,0.02,0.03039,8e-05,1.64614]
[1780267672609,36.08,73856.36,0.02,0.03028,8e-05,1.64137]
[1780267675359,36.07,73856.34,0.02,0.03026,8e-05,1.64046]
[1780267680665,36.06,73849.08,0.02,0.02964,8e-05,1.61224]
[1780267685701,36.05,73849.67,0.02,0.02965,8e-05,1.61244]
[1780267689728,36.04,73855.01,0.02,0.03003,8e-05,1.62988]
[1780267694763,36.03,73854.74,0.02,0.02996,8e-05,1.62689]
[1780267699801,36.01,73857.34,0.02,0.03012,8e-05,1.63417]
[1780267704833,36.0,73855.91,0.02,0.02996,8e-05,1.62698]
[1780267709868,35.99,73855.6,0.02,0.0299,8e-05,1.62384]
[1780267714904,35.98,73855.33,0.02,0.02971,8e-05,1.61416]
[1780267718934,35.97,73867.2,0.02,0.03062,8e-05,1.65522]
[1780267720945,35.96,73872.54,0.02,0.03103,8e-05,1.67372]
[1780267725986,35.94,73873.3,0.02,0.03104,8e-05,1.67407]
[1780267727999,35.94,73859.98,0.02,0.02995,8e-05,1.62495]
[1780267733035,35.92,73858.87,0.02,0.02981,8e-05,1.61862]
[1780267738070,35.91,73858.28,0.02,0.02972,8e-05,1.61457]
[1780267743103,35.9,73857.59,0.02,0.02962,8e-05,1.61019]
[1780267744369,35.9,73848.27,0.02,0.02889,8e-05,1.57688]
[1780267746129,35.9,73841.05,0.02,0.02833,8e-05,1.55139]
[1780267749152,35.89,73832.96,0.02,0.02771,7e-05,1.5225]
[1780267754439,35.88,73831.81,0.02,0.0276,7e-05,1.51746]
[1780267760205,35.88,73831.84,0.02,0.02758,7e-05,1.51647]
[1780267766271,35.87,73827.92,0.02,0.02726,7e-05,1.50182]
[1780267771307,35.86,73827.42,0.02,0.02709,7e-05,1.4928]
[1780267776341,35.86,73824.7,0.02,0.02688,7e-05,1.48285]
[1780267781377,35.85,73825.65,0.02,0.02693,7e-05,1.48532]
[1780267786415,35.85,73827.42,0.02,0.02704,7e-05,1.49055]
[1780267791447,35.84,73825.82,0.02,0.02691,7e-05,1.48443]
[1780267796482,35.84,73826.64,0.02,0.02695,7e-05,1.48651]
[1780267801518,35.83,73831.18,0.02,0.02727,7e-05,1.50105]
[1780267812594,35.82,73831.69,0.02,0.02727,7e-05,1.50095]
[1780267817629,35.82,73828.47,0.02,0.02701,7e-05,1.48928]
[1780267822664,35.81,73827.18,0.02,0.02691,7e-05,1.48423]
[1780267827699,35.81,73826.44,0.02,0.02684,7e-05,1.48108]
[1780267829714,35.8,73818.56,0.02,0.02627,7e-05,1.45452]
[1780267834751,35.8,73816.72,0.02,0.02602,7e-05,1.44178]
[1780267835756,35.8,73825.39,0.02,0.02664,7e-05,1.47053]
[1780267840790,35.8,73825.01,0.02,0.0266,7e-05,1.46871]
[1780267847840,35.79,73823.5,0.02,0.02647,7e-05,1.46293]
[1780267851868,35.79,73817.5,0.02,0.02604,7e-05,1.44264]
[1780267855299,35.79,73810.54,0.02,0.02554,7e-05,1.41961]
[1780267860932,35.8,73811.92,0.02,0.02568,7e-05,1.42581]
[1780267865221,35.82,73805.8,0.02,0.0253,7e-05,1.40805]
[1780267871002,35.83,73806.84,0.02,0.02542,7e-05,1.41363]
[1780267873017,35.84,73812.29,0.02,0.02582,7e-05,1.43227]
[1780267878054,35.85,73812.8,0.02,0.0259,7e-05,1.43597]
[1780267883090,35.86,73817.46,0.02,0.02627,7e-05,1.45333]
[1780267885362,35.87,73822.65,0.02,0.02665,7e-05,1.47109]
[1780267889129,35.86,73828.56,0.02,0.02707,7e-05,1.49048]
[1780267894165,35.86,73831.7,0.02,0.02717,7e-05,1.49389]
[1780267900208,35.85,73831.45,0.02,0.02713,7e-05,1.49215]
[1780267905506,35.85,73831.74,0.02,0.02714,7e-05,1.49224]
[1780267912292,35.84,73835.09,0.02,0.02736,7e-05,1.50248]
[1780267920349,35.83,73834.96,0.02,0.02732,7e-05,1.50072]
[1780267925656,35.83,73833.88,0.02,0.02722,7e-05,1.49624]
[1780267931426,35.82,73833.88,0.02,0.0272,7e-05,1.49527]
[1780267933439,35.82,73842.28,0.02,0.02782,7e-05,1.52356]
[1780267934447,35.81,73847.54,0.02,0.02821,8e-05,1.54147]
[1780267939481,35.81,73847.81,0.02,0.0282,8e-05,1.54122]
[1780267944518,35.8,73849.06,0.02,0.02827,8e-05,1.54432]
[1780267949552,35.79,73849.29,0.02,0.02826,8e-05,1.5439]
[1780267954587,35.78,73847.28,0.02,0.02797,8e-05,1.52926]
[1780267961636,35.77,73848.6,0.02,0.02803,8e-05,1.53226]
[1780267967678,35.77,73848.95,0.02,0.02803,8e-05,1.53213]
[1780267969693,35.76,73860.94,0.02,0.02894,8e-05,1.57346]
[1780267971710,35.76,73852.04,0.02,0.02824,8e-05,1.54181]
[1780267972713,35.76,73845.69,0.02,0.02776,7e-05,1.51964]
[1780267977758,35.75,73842.59,0.02,0.02751,7e-05,1.50809]
[1780267979773,35.75,73847.53,0.02,0.02787,8e-05,1.52466]
[1780267984806,35.74,73848.44,0.02,0.02791,8e-05,1.52666]
[1780267989844,35.74,73849.85,0.02,0.02799,8e-05,1.5304]
[1780267994878,35.73,73849.89,0.02,0.02797,8e-05,1.52943]
[1780267997089,35.73,73840.71,0.02,0.02728,7e-05,1.49752]
[1780268002937,35.72,73841.49,0.02,0.02731,7e-05,1.49916]
[1780268007973,35.71,73840.76,0.02,0.02724,7e-05,1.49585]
[1780268013009,35.71,73843.88,0.02,0.02734,7e-05,1.49912]
[1780268018043,35.7,73844.97,0.02,0.0274,7e-05,1.50198]
[1780268023077,35.7,73846.5,0.02,0.0275,7e-05,1.50632]
[1780268028113,35.69,73841.6,0.02,0.02712,7e-05,1.48876]
[1780268033149,35.69,73839.85,0.02,0.02697,7e-05,1.48209]
[1780268038186,35.68,73840.53,0.02,0.027,7e-05,1.48367]
[1780268043222,35.68,73840.32,0.02,0.02697,7e-05,1.48224]
[1780268048255,35.67,73840.92,0.02,0.027,7e-05,1.48355]
[1780268053290,35.67,73840.85,0.02,0.02698,7e-05,1.48259]
[1780268058328,35.66,73840.26,0.02,0.02692,7e-05,1.47989]
[1780268063362,35.66,73840.53,0.02,0.02693,7e-05,1.48008]
[1780268068398,35.65,73839.68,0.02,0.02685,7e-05,1.4765]
[1780268073432,35.65,73839.52,0.02,0.02671,7e-05,1.46885]
[1780268079474,35.64,73839.08,0.02,0.02666,7e-05,1.46648]
[1780268085518,35.64,73839.74,0.02,0.02669,7e-05,1.46793]
[1780268090551,35.63,73839.69,0.02,0.02667,7e-05,1.46709]
[1780268096860,35.63,73839.88,0.02,0.02667,7e-05,1.46697]
[1780268102635,35.63,73839.23,0.02,0.02661,7e-05,1.46405]
[1780268104654,35.62,73845.32,0.02,0.02705,7e-05,1.48435]
[1780268109685,35.62,73842.81,0.02,0.02685,7e-05,1.47511]
[1780268114719,35.61,73842.47,0.02,0.02681,7e-05,1.47328]
[1780268120762,35.61,73839.48,0.02,0.02657,7e-05,1.46248]
[1780268125797,35.61,73839.26,0.02,0.02655,7e-05,1.46118]
[1780268132846,35.6,73840.41,0.02,0.0265,7e-05,1.45785]
[1780268141909,35.59,73841.0,0.02,0.02652,7e-05,1.45887]
[1780268147210,35.59,73828.95,0.02,0.02565,7e-05,1.4183]
[1780268148961,35.59,73821.68,0.02,0.02514,7e-05,1.39441]
[1780268153995,35.59,73820.15,0.02,0.02503,7e-05,1.38949]
[1780268159032,35.59,73821.19,0.02,0.02511,7e-05,1.39295]
[1780268163061,35.59,73827.76,0.02,0.02557,7e-05,1.41445]
[1780268169103,35.59,73828.12,0.02,0.02559,7e-05,1.41556]
[1780268174138,35.59,73828.65,0.02,0.02563,7e-05,1.41725]
[1780268179172,35.59,73828.72,0.02,0.02563,7e-05,1.41743]
[1780268185215,35.59,73828.4,0.02,0.02561,7e-05,1.41633]
[1780268190250,35.59,73828.16,0.02,0.02559,7e-05,1.41552]
[1780268195286,35.59,73828.28,0.02,0.02549,7e-05,1.40964]
[1780268196292,35.59,73834.88,0.02,0.02596,7e-05,1.43139]
[1780268197088,35.59,73843.34,0.02,0.02657,7e-05,1.45959]
[1780268202334,35.59,73845.06,0.02,0.02668,7e-05,1.46492]
[1780268207632,35.58,73845.24,0.02,0.02668,7e-05,1.46495]
[1780268213411,35.58,73844.81,0.02,0.02664,7e-05,1.46302]
[1780268218446,35.58,73844.62,0.02,0.02662,7e-05,1.46189]
[1780268223481,35.57,73842.31,0.02,0.02644,7e-05,1.4536]
[1780268228517,35.57,73839.57,0.02,0.02623,7e-05,1.44398]
[1780268233552,35.57,73839.36,0.02,0.0262,7e-05,1.44286]
[1780268238588,35.56,73840.61,0.02,0.02629,7e-05,1.4466]
[1780268243624,35.56,73841.09,0.02,0.02631,7e-05,1.44774]
[1780268246647,35.56,73846.24,0.02,0.02668,7e-05,1.46475]
[1780268249667,35.56,73851.39,0.02,0.02704,7e-05,1.48164]
[1780268254702,35.55,73851.66,0.02,0.02694,7e-05,1.47538]
[1780268259737,35.55,73853.75,0.02,0.02708,7e-05,1.48179]
[1780268264772,35.54,73853.47,0.02,0.02704,7e-05,1.48012]
[1780268274841,35.53,73856.46,0.02,0.02723,7e-05,1.48892]
[1780268276855,35.53,73871.6,0.02,0.02837,8e-05,1.54091]
[1780268281890,35.52,73872.13,0.02,0.02838,8e-05,1.54155]
[1780268286925,35.52,73870.85,0.02,0.02826,8e-05,1.53589]
[1780268291959,35.51,73871.18,0.02,0.02826,8e-05,1.53589]
[1780268296995,35.5,73871.78,0.02,0.02828,8e-05,1.53684]
[1780268301031,35.5,73876.91,0.02,0.02866,8e-05,1.5539]
[1780268307072,35.49,73878.62,0.02,0.02875,8e-05,1.55839]
[1780268312110,35.48,73882.56,0.02,0.02892,8e-05,1.56436]
[1780268318407,35.47,73885.76,0.02,0.02913,8e-05,1.57405]
[1780268324191,35.46,73887.94,0.02,0.02927,8e-05,1.58012]
[1780268329227,35.45,73889.03,0.02,0.02932,8e-05,1.58254]
[1780268334265,35.44,73889.59,0.02,0.02933,8e-05,1.58306]
[1780268339297,35.43,73887.89,0.02,0.02916,8e-05,1.57554]
[1780268344331,35.42,73887.71,0.02,0.02912,8e-05,1.57348]
[1780268345339,35.42,73880.14,0.02,0.02852,8e-05,1.54634]
[1780268350373,35.41,73879.83,0.02,0.02847,8e-05,1.54412]
[1780268355408,35.4,73875.09,0.02,0.02808,8e-05,1.52645]
[1780268360444,35.4,73875.23,0.02,0.02807,8e-05,1.52599]
[1780268365482,35.39,73874.36,0.02,0.02798,8e-05,1.52202]
[1780268371781,35.38,73875.17,0.02,0.0279,8e-05,1.51698]
[1780268375550,35.38,73865.62,0.02,0.02717,7e-05,1.48347]
[1780268378571,35.38,73853.07,0.02,0.02624,7e-05,1.4406]
[1780268379837,35.38,73847.83,0.02,0.02586,7e-05,1.42299]
[1780268382599,35.38,73842.0,0.02,0.02544,7e-05,1.40365]
[1780268386630,35.38,73836.36,0.02,0.02504,7e-05,1.38523]
[1780268387635,35.38,73824.97,0.02,0.02426,7e-05,1.3485]
[1780268389907,35.38,73833.56,0.02,0.02485,7e-05,1.37639]
[1780268395699,35.38,73833.84,0.02,0.02488,7e-05,1.37751]
[1780268401132,35.38,73833.9,0.02,0.02489,7e-05,1.37786]
[1780268403039,35.38,73850.48,0.02,0.02606,7e-05,1.43253]
[1780268409462,35.38,73849.4,0.02,0.02598,7e-05,1.42873]
[1780268415159,35.38,73847.11,0.02,0.02581,7e-05,1.42086]
[1780268417139,35.38,73867.87,0.02,0.02733,8e-05,1.49085]
[1780268424188,35.37,73867.98,0.02,0.02732,8e-05,1.49019]
[1780268428932,35.37,73873.26,0.02,0.0277,8e-05,1.50767]
[1780268434262,35.36,73875.72,0.02,0.02775,8e-05,1.50877]
[1780268440018,35.36,73877.04,0.02,0.02783,8e-05,1.51236]
[1780268445058,35.35,73879.99,0.02,0.02804,8e-05,1.52176]
[1780268450089,35.34,73880.88,0.02,0.02808,8e-05,1.52395]
[1780268451093,35.34,73875.11,0.02,0.02764,8e-05,1.50369]
[1780268456460,35.34,73873.31,0.02,0.02749,8e-05,1.49689]
[1780268456512,35.34,73863.48,0.02,0.02675,7e-05,1.46308]
[1780268462171,35.33,73868.14,0.02,0.02709,7e-05,1.47837]
[1780268467205,35.33,73868.45,0.02,0.0271,7e-05,1.47884]
[1780268468214,35.33,73873.56,0.02,0.02748,8e-05,1.49631]
[1780268473248,35.33,73875.25,0.02,0.02759,8e-05,1.50144]
[1780268478283,35.32,73880.57,0.02,0.02798,8e-05,1.51919]
[1780268483318,35.31,73884.19,0.02,0.02824,8e-05,1.53093]
[1780268487346,35.31,73890.32,0.02,0.0287,8e-05,1.55173]
[1780268492380,35.3,73893.45,0.02,0.0288,8e-05,1.55498]
[1780268497414,35.29,73893.34,0.02,0.02877,8e-05,1.55342]
[1780268501444,35.29,73898.97,0.02,0.02919,8e-05,1.57262]
[1780268505472,35.28,73890.93,0.02,0.02853,8e-05,1.54295]
[1780268510511,35.28,73889.02,0.02,0.02836,8e-05,1.53517]
[1780268513528,35.27,73894.61,0.02,0.02879,8e-05,1.55439]
[1780268514533,35.27,73901.8,0.02,0.02935,8e-05,1.57991]
[1780268519570,35.26,73905.87,0.02,0.02965,8e-05,1.59325]
[1780268524606,35.25,73910.18,0.02,0.02996,8e-05,1.60739]
[1780268530650,35.24,73907.78,0.02,0.02973,8e-05,1.59679]
[1780268535970,35.23,73909.37,0.02,0.02982,8e-05,1.60082]
[1780268541726,35.22,73911.76,0.02,0.02998,8e-05,1.60808]
[1780268547046,35.21,73913.68,0.02,0.0301,8e-05,1.61326]
[1780268551738,35.2,73915.66,0.02,0.03011,8e-05,1.61245]
[1780268552618,35.2,73915.66,0.02,0.03011,8e-05,1.61245]
[1780268551807,35.2,73915.93,0.02,0.03013,8e-05,1.61344]
[1780268552934,35.2,73915.93,0.02,0.03013,8e-05,1.61344]
[1780268552937,35.2,73931.72,0.02,0.03144,9e-05,1.67177]
[1780268558343,35.19,73923.77,0.02,0.03074,8e-05,1.6405]
[1780268558414,35.19,73924.61,0.02,0.03079,8e-05,1.64294]
[1780268562317,35.18,73932.65,0.02,0.03144,9e-05,1.67151]
[1780268564898,35.17,73923.52,0.02,0.03065,8e-05,1.63662]
[1780268569933,35.16,73923.25,0.02,0.03059,8e-05,1.6339]
[1780268572955,35.16,73928.15,0.02,0.03098,8e-05,1.65113]
[1780268576986,35.15,73935.97,0.02,0.03161,9e-05,1.67903]
[1780268582018,35.13,73938.07,0.02,0.03173,9e-05,1.68448]
[1780268587052,35.12,73941.4,0.02,0.03197,9e-05,1.69496]
[1780268590363,35.11,73929.37,0.02,0.03091,8e-05,1.64833]
[1780268596122,35.1,73930.99,0.02,0.031,8e-05,1.65221]
[1780268600432,35.09,73940.99,0.02,0.03182,9e-05,1.68836]
[1780268603863,35.08,73943.42,0.02,0.032,9e-05,1.69631]
[1780268604189,35.08,73950.87,0.02,0.03264,9e-05,1.72439]
[1780268605404,35.08,73950.87,0.02,0.03264,9e-05,1.72439]
[1780268605506,35.08,73979.34,0.02,0.03521,9e-05,1.83605]
[1780268607214,35.07,73990.7,0.02,0.03625,0.0001,1.88078]
[1780268612247,35.05,73996.35,0.02,0.03658,0.0001,1.8932]
[1780268615267,35.04,74004.85,0.02,0.03739,0.0001,1.9275]
[1780268618288,35.04,74011.15,0.02,0.03799,0.0001,1.95283]
[1780268622320,35.03,74005.92,0.02,0.03744,0.0001,1.92975]
[1780268625340,35.02,74011.39,0.02,0.03795,0.0001,1.95125]
[1780268627996,35.02,74012.1,0.02,0.038,0.0001,1.95347]
[1780268628501,35.01,74025.75,0.02,0.03937,0.0001,2.01118]
[1780268630660,35.01,74032.92,0.02,0.04009,0.0001,2.04115]
[1780268632722,35.01,74034.2,0.02,0.04021,0.0001,2.04619]
[1780268632753,35.0,74032.36,0.02,0.04001,0.0001,2.03767]
[1780268634413,35.0,74037.03,0.02,0.04049,0.00011,2.05746]
[1780268635421,35.0,74062.57,0.02,0.04323,0.00011,2.17048]
[1780268638981,34.98,74064.71,0.02,0.04339,0.00011,2.17704]
[1780268639447,34.98,74064.71,0.02,0.04337,0.00011,2.1763]
[1780268640862,34.97,74065.65,0.02,0.04346,0.00011,2.17983]
[1780268641460,34.97,74073.63,0.02,0.04433,0.00011,2.21515]
[1780268642472,34.91,74064.25,0.02,0.04301,0.00011,2.16146]
[1780268644039,34.9,74063.01,0.02,0.04285,0.00011,2.15515]
[1780268644486,34.9,74090.59,0.02,0.04596,0.00012,2.28094]
[1780268646030,34.85,74092.46,0.02,0.04595,0.00012,2.28069]
[1780268646499,34.79,74077.24,0.02,0.04392,0.00011,2.19897]
[1780268647506,34.79,74059.55,0.02,0.04194,0.00011,2.11799]
[1780268649189,34.78,74055.83,0.02,0.04152,0.00011,2.10073]
[1780268651534,34.77,74046.32,0.02,0.04045,0.00011,2.05639]
[1780268654555,34.75,74062.03,0.02,0.04208,0.00011,2.12347]
[1780268655563,34.75,74053.43,0.02,0.04112,0.00011,2.08399]
[1780268656570,34.74,74058.84,0.02,0.04168,0.00011,2.10698]
[1780268657577,34.74,74064.34,0.02,0.04225,0.00011,2.13056]
[1780268660597,34.72,74057.79,0.02,0.04148,0.00011,2.09878]
[1780268661606,34.72,74044.9,0.02,0.04008,0.00011,2.04074]
[1780268662611,34.71,74032.62,0.02,0.03877,0.0001,1.98638]
[1780268662966,34.71,74032.62,0.02,0.03877,0.0001,1.98638]
[1780268663002,34.71,74021.76,0.02,0.03768,0.0001,1.94006]
[1780268665654,34.7,74013.99,0.02,0.03686,0.0001,1.90531]
[1780268667655,34.69,73991.55,0.02,0.03468,9e-05,1.81188]
[1780268671680,34.69,73976.2,0.02,0.03313,9e-05,1.74299]
[1780268673696,34.69,73970.94,0.02,0.03264,9e-05,1.72175]
[1780268675470,34.68,73970.0,0.02,0.03254,9e-05,1.71749]
[1780268680744,34.68,73958.4,0.02,0.0315,9e-05,1.67174]
[1780268683765,34.69,73965.01,0.02,0.03212,9e-05,1.69899]
[1780268688800,34.7,73971.65,0.02,0.03277,9e-05,1.72761]
[1780268692828,34.71,73963.86,0.02,0.03211,9e-05,1.69838]
[1780268693836,34.71,73958.62,0.02,0.03165,9e-05,1.67828]
[1780268698870,34.71,73961.32,0.02,0.03189,9e-05,1.689]
[1780268703839,34.72,73972.68,0.02,0.03292,9e-05,1.73384]
[1780268709842,34.72,73973.75,0.02,0.03301,9e-05,1.73794]
[1780268712976,34.72,73959.21,0.02,0.03172,9e-05,1.68147]
[1780268718011,34.72,73958.75,0.02,0.03169,9e-05,1.68008]
[1780268723069,34.72,73967.52,0.02,0.03248,9e-05,1.71477]
[1780268725079,34.73,73956.63,0.02,0.03154,9e-05,1.67341]
[1780268727254,34.73,73934.68,0.02,0.02969,8e-05,1.5914]
[1780268731120,34.73,73928.44,0.02,0.02908,8e-05,1.56244]
[1780268736159,34.74,73930.0,0.02,0.02923,8e-05,1.56937]
[1780268741192,34.75,73929.7,0.02,0.02924,8e-05,1.56979]
[1780268743215,34.75,73923.15,0.02,0.02873,8e-05,1.54657]
[1780268745506,34.76,73915.88,0.02,0.02816,8e-05,1.5211]
[1780268751266,34.77,73914.64,0.02,0.02811,8e-05,1.51867]
[1780268756304,34.78,73914.17,0.02,0.02811,8e-05,1.51855]
[1780268761339,34.79,73913.47,0.02,0.02809,8e-05,1.51768]
[1780268763353,34.79,73919.23,0.02,0.02856,8e-05,1.53887]
[1780268769396,34.8,73920.31,0.02,0.02868,8e-05,1.54449]
[1780268774431,34.81,73917.45,0.02,0.02849,8e-05,1.53568]
[1780268779744,34.82,73919.63,0.02,0.02869,8e-05,1.54495]
[1780268782486,34.83,73926.8,0.02,0.02929,8e-05,1.5717]
[1780268783777,34.83,73934.2,0.02,0.0299,8e-05,1.59905]
[1780268788812,34.83,73933.22,0.02,0.02984,8e-05,1.59642]
[1780268794571,34.84,73936.08,0.02,0.02998,8e-05,1.60127]
[1780268799607,34.85,73932.25,0.02,0.02969,8e-05,1.58814]
[1780268804925,34.85,73932.61,0.02,0.02974,8e-05,1.59053]
[1780268810687,34.86,73932.97,0.02,0.0298,8e-05,1.59313]
[1780268815723,34.87,73929.95,0.02,0.02958,8e-05,1.58317]
[1780268818746,34.87,73924.21,0.02,0.02913,8e-05,1.56296]
[1780268819752,34.87,73916.72,0.02,0.02852,8e-05,1.53563]
[1780268821776,34.87,73926.44,0.02,0.02929,8e-05,1.57027]
[1780268822434,34.87,73926.44,0.02,0.02929,8e-05,1.57027]
[1780268822779,34.87,73937.22,0.02,0.03018,8e-05,1.61011]
[1780268823786,34.87,73959.49,0.02,0.03209,9e-05,1.69433]
[1780268826144,34.87,73957.68,0.02,0.03193,9e-05,1.68751]
[1780268826193,34.87,73957.68,0.02,0.03193,9e-05,1.68751]
[1780268826808,34.87,73957.76,0.02,0.03194,9e-05,1.68788]
[1780268831843,34.87,73955.82,0.02,0.03178,9e-05,1.68078]
[1780268836877,34.88,73957.85,0.02,0.03196,9e-05,1.68887]
[1780268841911,34.88,73958.17,0.02,0.032,9e-05,1.69035]
[1780268846947,34.88,73955.25,0.02,0.03175,9e-05,1.67946]
[1780268851984,34.88,73952.6,0.02,0.03141,9e-05,1.66272]
[1780268857018,34.88,73952.85,0.02,0.03144,9e-05,1.66412]
[1780268862053,34.89,73952.55,0.02,0.03142,9e-05,1.66341]
[1780268864068,34.89,73941.85,0.02,0.03051,8e-05,1.62335]
[1780268869102,34.89,73941.6,0.02,0.03051,8e-05,1.62316]
[1780268876446,34.9,73935.26,0.02,0.03001,8e-05,1.60085]
[1780268880183,34.9,73929.67,0.02,0.02956,8e-05,1.5809]
[1780268882195,34.91,73924.09,0.02,0.02912,8e-05,1.56102]
[1780268886521,34.9,73909.44,0.02,0.02793,8e-05,1.50773]
[1780268892265,34.9,73911.99,0.02,0.02812,8e-05,1.51612]
[1780268897300,34.89,73910.96,0.02,0.02803,8e-05,1.51222]
[1780268902337,34.91,73913.78,0.02,0.0283,8e-05,1.52413]
[1780268907372,34.92,73913.38,0.02,0.0283,8e-05,1.52424]
[1780268911398,34.92,73910.29,0.02,0.02797,8e-05,1.50788]
[1780268914426,34.93,73898.59,0.02,0.02708,8e-05,1.46761]
[1780268916434,34.94,73891.98,0.02,0.02661,8e-05,1.4461]
[1780268919456,34.94,73886.39,0.02,0.02622,7e-05,1.42838]
[1780268924491,34.96,73882.82,0.02,0.02601,7e-05,1.41866]
[1780268929525,34.98,73882.73,0.02,0.02605,7e-05,1.42072]
[1780268932550,34.98,73894.05,0.02,0.02693,8e-05,1.46069]
[1780268937880,35.0,73896.8,0.02,0.02718,8e-05,1.47214]
[1780268943635,35.01,73896.65,0.02,0.02722,8e-05,1.47392]
[1780268944645,35.01,73881.11,0.02,0.02606,7e-05,1.42121]
[1780268945651,35.01,73873.5,0.02,0.02551,7e-05,1.39561]
[1780268949966,35.01,73863.34,0.02,0.02478,7e-05,1.36216]
[1780268955721,35.02,73860.75,0.02,0.02462,7e-05,1.35439]
[1780268956728,35.02,73855.48,0.02,0.02425,7e-05,1.33744]
[1780268965791,35.03,73855.11,0.02,0.02425,7e-05,1.33748]
[1780268970827,35.03,73853.5,0.02,0.02415,7e-05,1.33293]
[1780268975861,35.04,73854.39,0.02,0.02413,7e-05,1.33031]
[1780268978882,35.04,73865.21,0.02,0.02489,7e-05,1.36585]
[1780268983918,35.04,73870.69,0.02,0.02529,7e-05,1.38422]
[1780268986939,35.04,73881.27,0.02,0.02606,7e-05,1.41972]
[1780268992984,35.04,73883.55,0.02,0.02623,7e-05,1.42739]
[1780268998023,35.04,73879.85,0.02,0.02596,7e-05,1.41492]
[1780269003066,35.04,73883.12,0.02,0.0262,7e-05,1.42602]
[1780269005081,35.04,73892.36,0.02,0.02689,8e-05,1.45753]
[1780269010116,35.04,73894.35,0.02,0.02703,8e-05,1.46406]
[1780269015153,35.04,73894.74,0.02,0.02705,8e-05,1.46504]
[1780269020188,35.04,73893.44,0.02,0.02695,8e-05,1.46021]
[1780269025226,35.03,73894.0,0.02,0.02698,8e-05,1.46177]
[1780269028521,35.03,73870.37,0.02,0.02523,7e-05,1.38175]
[1780269031274,35.03,73863.94,0.02,0.02467,7e-05,1.35449]
[1780269034298,35.04,73858.54,0.02,0.0243,7e-05,1.33727]
[1780269035301,35.04,73863.42,0.02,0.02465,7e-05,1.35323]
[1780269040336,35.04,73863.71,0.02,0.02468,7e-05,1.35466]
[1780269045371,35.04,73865.65,0.02,0.02482,7e-05,1.36148]
[1780269052420,35.05,73865.79,0.02,0.02485,7e-05,1.36255]
[1780269057726,35.05,73862.5,0.02,0.02462,7e-05,1.35227]
[1780269061485,35.05,73856.0,0.02,0.02418,7e-05,1.33164]
[1780269066528,35.06,73864.6,0.02,0.0248,7e-05,1.36025]
[1780269071561,35.06,73871.64,0.02,0.02531,7e-05,1.38382]
[1780269076596,35.06,73872.66,0.02,0.02539,7e-05,1.38748]
[1780269081630,35.06,73871.3,0.02,0.0253,7e-05,1.38327]
[1780269086667,35.07,73871.11,0.02,0.02529,7e-05,1.38295]
[1780269087673,35.07,73853.68,0.02,0.02406,7e-05,1.32622]
[1780269092707,35.07,73852.13,0.02,0.02387,7e-05,1.31582]
[1780269097743,35.08,73852.12,0.02,0.02388,7e-05,1.31657]
[1780269100763,35.08,73847.09,0.02,0.02355,7e-05,1.30105]
[1780269106805,35.09,73843.84,0.02,0.02335,7e-05,1.29186]
[1780269107814,35.09,73836.93,0.02,0.0229,7e-05,1.27044]
[1780269109828,35.09,73829.95,0.02,0.02245,7e-05,1.24931]
[1780269114865,35.1,73827.92,0.02,0.02234,6e-05,1.24435]
[1780269119904,35.11,73827.46,0.02,0.02235,6e-05,1.24446]
[1780269122178,35.11,73834.46,0.02,0.02281,7e-05,1.2665]
[1780269127957,35.12,73836.53,0.02,0.02298,7e-05,1.27418]
[1780269131240,35.13,73843.35,0.02,0.02345,7e-05,1.29612]
[1780269137020,35.13,73841.53,0.02,0.02335,7e-05,1.29141]
[1780269140045,35.14,73835.47,0.02,0.02295,7e-05,1.273]
[1780269147091,35.15,73830.49,0.02,0.02266,7e-05,1.25911]
[1780269148098,35.15,73825.54,0.02,0.02234,6e-05,1.24414]
[1780269153132,35.16,73822.12,0.02,0.02205,6e-05,1.22907]
[1780269158167,35.17,73821.58,0.02,0.02204,6e-05,1.2288]
[1780269165216,35.18,73823.14,0.02,0.02218,6e-05,1.23544]
[1780269170252,35.19,73823.77,0.02,0.02225,6e-05,1.2387]
[1780269171258,35.19,73829.58,0.02,0.02263,7e-05,1.25675]
[1780269172266,35.19,73836.7,0.02,0.02311,7e-05,1.27903]
[1780269177301,35.2,73837.68,0.02,0.0232,7e-05,1.28311]
[1780269182336,35.21,73841.39,0.02,0.02346,7e-05,1.29567]
[1780269187402,35.21,73843.68,0.02,0.02364,7e-05,1.30375]
[1780269192413,35.22,73843.09,0.02,0.02361,7e-05,1.30262]
[1780269198458,35.22,73845.67,0.02,0.02381,7e-05,1.31159]
[1780269203490,35.23,73844.93,0.02,0.02377,7e-05,1.30993]
[1780269207809,35.23,73853.04,0.02,0.02434,7e-05,1.33636]
[1780269213216,35.23,73853.83,0.02,0.02429,7e-05,1.33306]
[1780269219373,35.24,73854.28,0.02,0.02434,7e-05,1.33506]
[1780269224637,35.24,73860.2,0.02,0.02477,7e-05,1.35506]
[1780269229674,35.25,73858.46,0.02,0.02466,7e-05,1.34986]
[1780269234707,35.25,73858.2,0.02,0.02465,7e-05,1.34947]
[1780269239742,35.25,73862.17,0.02,0.02494,7e-05,1.36286]
[1780269243057,35.25,73854.42,0.02,0.0244,7e-05,1.33789]
[1780269249098,35.26,73851.03,0.02,0.02418,7e-05,1.32768]
[1780269254849,35.26,73851.88,0.02,0.02425,7e-05,1.33111]
[1780269257868,35.27,73856.9,0.02,0.02461,7e-05,1.34756]
[1780269263196,35.27,73856.26,0.02,0.02457,7e-05,1.34592]
[1780269268949,35.27,73852.07,0.02,0.02429,7e-05,1.33306]
[1780269270963,35.27,73847.23,0.02,0.02397,7e-05,1.31786]
[1780269273266,35.28,73840.97,0.02,0.02344,7e-05,1.29225]
[1780269278009,35.28,73835.98,0.02,0.02313,7e-05,1.2776]
[1780269283336,35.29,73832.57,0.02,0.02293,7e-05,1.26835]
[1780269289379,35.3,73832.3,0.02,0.02294,7e-05,1.26885]
[1780269295128,35.31,73828.04,0.02,0.02269,7e-05,1.25688]
[1780269300456,35.32,73822.29,0.02,0.02235,6e-05,1.24108]
[1780269306214,35.33,73825.95,0.02,0.02261,7e-05,1.2533]
[1780269310525,35.34,73840.18,0.02,0.02358,7e-05,1.29842]
[1780269312262,35.34,73847.6,0.02,0.0241,7e-05,1.32253]
[1780269317298,35.34,73847.81,0.02,0.02412,7e-05,1.32371]
[1780269322333,35.35,73850.31,0.02,0.02431,7e-05,1.33228]
[1780269328375,35.35,73850.79,0.02,0.02436,7e-05,1.33459]
[1780269333409,35.36,73849.55,0.02,0.02418,7e-05,1.325]
[1780269338445,35.36,73850.98,0.02,0.02429,7e-05,1.33021]
[1780269343482,35.37,73848.65,0.02,0.02414,7e-05,1.32341]
[1780269348514,35.37,73845.28,0.02,0.02393,7e-05,1.31357]
[1780269353551,35.38,73842.76,0.02,0.02377,7e-05,1.30622]
[1780269360599,35.38,73841.26,0.02,0.02369,7e-05,1.30259]
[1780269365635,35.39,73843.21,0.02,0.02384,7e-05,1.30946]
[1780269370952,35.39,73842.49,0.02,0.02381,7e-05,1.30805]
[1780269373691,35.4,73850.46,0.02,0.02436,7e-05,1.33368]
[1780269378735,35.4,73852.03,0.02,0.02448,7e-05,1.33921]
[1780269382769,35.4,73847.19,0.02,0.02416,7e-05,1.32428]
[1780269388811,35.41,73841.75,0.02,0.0238,7e-05,1.3077]
[1780269390825,35.41,73835.15,0.02,0.02337,7e-05,1.28748]
[1780269396867,35.42,73834.41,0.02,0.02323,7e-05,1.27999]
[1780269401902,35.42,73834.05,0.02,0.02323,7e-05,1.27982]
[1780269406938,35.43,73831.94,0.02,0.02311,7e-05,1.27424]
[1780269411974,35.44,73835.32,0.02,0.02336,7e-05,1.28569]
[1780269417008,35.44,73836.89,0.02,0.02348,7e-05,1.2915]
[1780269422049,35.45,73833.69,0.02,0.02329,7e-05,1.28249]
[1780269427082,35.46,73830.22,0.02,0.02308,7e-05,1.27275]
[1780269432117,35.47,73825.59,0.02,0.0228,7e-05,1.25959]
[1780269437152,35.48,73816.95,0.02,0.02227,6e-05,1.23473]
[1780269439166,35.48,73811.04,0.02,0.0219,6e-05,1.21726]
[1780269440174,35.48,73805.77,0.02,0.02157,6e-05,1.20162]
[1780269442188,35.48,73800.89,0.02,0.02127,6e-05,1.18744]
[1780269443195,35.48,73793.98,0.02,0.02085,6e-05,1.16743]
[1780269448230,35.48,73790.12,0.02,0.02063,6e-05,1.1568]
[1780269454274,35.49,73792.56,0.02,0.02069,6e-05,1.15889]
[1780269455279,35.49,73798.95,0.02,0.02108,6e-05,1.17754]
[1780269460317,35.49,73799.94,0.02,0.02116,6e-05,1.18095]
[1780269464345,35.5,73805.76,0.02,0.02152,6e-05,1.19844]
[1780269468373,35.5,73814.78,0.02,0.0221,6e-05,1.22557]
[1780269474415,35.5,73815.79,0.02,0.02217,6e-05,1.22879]
[1780269479450,35.5,73816.01,0.02,0.02218,6e-05,1.22956]
[1780269483516,35.5,73815.35,0.02,0.02214,6e-05,1.22766]
[1780269483689,35.5,73815.35,0.02,0.02214,6e-05,1.22766]
[1780269483724,35.5,73834.13,0.02,0.02337,7e-05,1.28515]
[1780269484994,35.5,73833.91,0.02,0.02336,7e-05,1.28446]
[1780269485492,35.5,73837.85,0.02,0.02362,7e-05,1.29668]
[1780269490527,35.5,73837.06,0.02,0.02356,7e-05,1.29383]
[1780269495563,35.49,73835.7,0.02,0.02345,7e-05,1.28893]
[1780269500598,35.49,73834.51,0.02,0.02336,7e-05,1.28475]
[1780269505633,35.51,73836.05,0.02,0.02352,7e-05,1.29192]
[1780269510668,35.53,73835.79,0.02,0.02357,7e-05,1.29412]
[1780269511877,35.54,73835.74,0.02,0.02348,7e-05,1.289]
[1780269511949,35.54,73835.74,0.02,0.02348,7e-05,1.289]
[1780269512681,35.54,73843.38,0.02,0.02401,7e-05,1.31355]
[1780269517718,35.56,73841.22,0.02,0.02391,7e-05,1.309]
[1780269518724,35.56,73833.97,0.02,0.02344,7e-05,1.28687]
[1780269519730,35.56,73830.68,0.02,0.02323,7e-05,1.27727]
[1780269520111,35.56,73830.68,0.02,0.02323,7e-05,1.27727]
[1780269520738,35.57,73830.58,0.02,0.02324,7e-05,1.27758]
[1780269522752,35.58,73843.88,0.02,0.02416,7e-05,1.32049]
[1780269523758,35.58,73851.81,0.02,0.02472,7e-05,1.34637]
[1780269529065,35.6,73852.46,0.02,0.02483,7e-05,1.35105]
[1780269532821,35.61,73845.96,0.02,0.02442,7e-05,1.33229]
[1780269533829,35.62,73841.01,0.02,0.02409,7e-05,1.31712]
[1780269539135,35.64,73830.09,0.02,0.02341,7e-05,1.28576]
[1780269544905,35.66,73829.79,0.02,0.02347,7e-05,1.28848]
[1780269552963,35.7,73829.43,0.02,0.02355,7e-05,1.29217]
[1780269557998,35.72,73823.78,0.02,0.02324,7e-05,1.2777]
[1780269563035,35.74,73819.87,0.02,0.02305,7e-05,1.26879]
[1780269569409,35.77,73822.06,0.02,0.02329,7e-05,1.27992]
[1780269575122,35.8,73823.67,0.02,0.02337,7e-05,1.28252]
[1780269580170,35.81,73819.88,0.02,0.02316,7e-05,1.27281]
[1780269582500,35.82,73825.25,0.02,0.02356,7e-05,1.29131]
[1780269587535,35.85,73822.3,0.02,0.02343,7e-05,1.28533]
[1780269593249,35.87,73822.62,0.02,0.02354,7e-05,1.29008]
[1780269596271,35.88,73827.89,0.02,0.02393,7e-05,1.3083]
[1780269601306,35.9,73821.66,0.02,0.02358,7e-05,1.29185]
[1780269606341,35.93,73817.48,0.02,0.02336,7e-05,1.28203]
[1780269611376,35.95,73814.6,0.02,0.02324,7e-05,1.27631]
[1780269616410,35.97,73813.2,0.02,0.02322,7e-05,1.27517]
[1780269621445,36.0,73814.33,0.02,0.02337,7e-05,1.28237]
[1780269626481,36.01,73817.38,0.02,0.02363,7e-05,1.29415]
[1780269631517,36.04,73813.13,0.02,0.02332,7e-05,1.27848]
[1780269637887,36.07,73810.42,0.02,0.02322,7e-05,1.27395]
[1780269639571,36.07,73802.77,0.02,0.02273,6e-05,1.25139]
[1780269643600,36.09,73797.36,0.02,0.02244,6e-05,1.23776]
[1780269648634,36.12,73797.62,0.02,0.02255,6e-05,1.24253]
[1780269653671,36.13,73793.84,0.02,0.02234,6e-05,1.23307]
[1780269658709,36.13,73793.34,0.02,0.02231,6e-05,1.23132]
[1780269662737,36.13,73786.98,0.02,0.02191,6e-05,1.21252]
[1780269667772,36.13,73788.18,0.02,0.02198,6e-05,1.21609]
[1780269672807,36.13,73782.26,0.02,0.02162,6e-05,1.19891]
[1780269677842,36.13,73782.54,0.02,0.02164,6e-05,1.19996]
[1780269682878,36.13,73785.3,0.02,0.02181,6e-05,1.20821]
[1780269688241,36.13,73787.12,0.02,0.02193,6e-05,1.21377]
[1780269693954,36.14,73789.09,0.02,0.02196,6e-05,1.2138]
[1780269698990,36.14,73789.52,0.02,0.02199,6e-05,1.21534]
[1780269704026,36.14,73789.24,0.02,0.02198,6e-05,1.2147]
[1780269708384,36.14,73783.83,0.02,0.02165,6e-05,1.19919]
[1780269710066,36.14,73775.74,0.02,0.02115,6e-05,1.17589]
[1780269712081,36.14,73765.88,0.02,0.02057,6e-05,1.14827]
[1780269716109,36.15,73757.75,0.02,0.0201,6e-05,1.12604]
[1780269718454,36.15,73752.17,0.02,0.01979,6e-05,1.11121]
[1780269721143,36.16,73745.81,0.02,0.01945,6e-05,1.09451]
[1780269722150,36.16,73737.25,0.02,0.01897,6e-05,1.07172]
[1780269724310,36.16,73733.61,0.02,0.01878,5e-05,1.06232]
[1780269724318,36.16,73714.55,0.02,0.01776,5e-05,1.01293]
[1780269726180,36.23,73702.4,0.02,0.01729,5e-05,0.9897]
[1780269728269,36.26,73704.81,0.02,0.01749,5e-05,0.99957]
[1780269728296,36.29,73703.9,0.02,0.01752,5e-05,1.001]
[1780269730205,36.32,73698.31,0.02,0.01732,5e-05,0.991]
[1780269735244,36.34,73698.88,0.02,0.01739,5e-05,0.99434]
[1780269736249,36.34,73704.61,0.02,0.01769,5e-05,1.00916]
[1780269740276,36.35,73710.65,0.02,0.01803,5e-05,1.02594]
[1780269744304,36.36,73716.43,0.02,0.01837,5e-05,1.04216]
[1780269747326,36.37,73707.21,0.02,0.0179,5e-05,1.01933]
[1780269748694,36.37,73700.85,0.02,0.01757,5e-05,1.00352]
[1780269754377,36.38,73700.41,0.02,0.0175,5e-05,0.9989]
[1780269759410,36.4,73700.89,0.02,0.01757,5e-05,1.00228]
[1780269764451,36.41,73701.4,0.02,0.01762,5e-05,1.00499]
[1780269766464,36.42,73686.22,0.02,0.01688,5e-05,0.9683]
[1780269771503,36.44,73695.24,0.02,0.01737,5e-05,0.99264]
[1780269772507,36.44,73700.27,0.02,0.01763,5e-05,1.00528]
[1780269777541,36.45,73700.6,0.02,0.01768,5e-05,1.00788]
[1780269782576,36.47,73701.52,0.02,0.01777,5e-05,1.01229]
[1780269784590,36.48,73711.03,0.02,0.01829,5e-05,1.03729]
[1780269789625,36.49,73711.59,0.02,0.01835,5e-05,1.04024]
[1780269794660,36.5,73712.08,0.02,0.0184,5e-05,1.04268]
[1780269799696,36.51,73715.59,0.02,0.01862,5e-05,1.05325]
[1780269804730,36.52,73715.97,0.02,0.01867,5e-05,1.05581]
[1780269809767,36.53,73719.2,0.02,0.01887,5e-05,1.06531]
[1780269814801,36.54,73720.37,0.02,0.01886,5e-05,1.06412]
[1780269819838,36.55,73719.96,0.02,0.01887,5e-05,1.06428]
[1780269822857,36.56,73705.06,0.02,0.01809,5e-05,1.02657]
[1780269827892,36.57,73708.24,0.02,0.01829,5e-05,1.03625]
[1780269837963,36.59,73709.0,0.02,0.01839,5e-05,1.04107]
[1780269842998,36.6,73707.72,0.02,0.01835,5e-05,1.03947]
[1780269848034,36.62,73707.83,0.02,0.01839,5e-05,1.04115]
[1780269853067,36.63,73704.14,0.02,0.01822,5e-05,1.03309]
[1780269858103,36.64,73704.6,0.02,0.01828,5e-05,1.03574]
[1780269863137,36.65,73704.85,0.02,0.01832,5e-05,1.03783]
[1780269869180,36.66,73706.58,0.02,0.01844,5e-05,1.04371]
[1780269875222,36.68,73707.49,0.02,0.01844,5e-05,1.04261]
[1780269880256,36.69,73707.39,0.02,0.01846,5e-05,1.04349]
[1780269886299,36.7,73707.78,0.02,0.01851,5e-05,1.04619]
[1780269889687,36.71,73713.0,0.02,0.01881,5e-05,1.06061]
[1780269897375,36.73,73712.46,0.02,0.01883,5e-05,1.06147]
[1780269902411,36.74,73713.03,0.02,0.01889,5e-05,1.06421]
[1780269907445,36.74,73713.34,0.02,0.01892,5e-05,1.06597]
[1780269909831,36.75,73718.49,0.02,0.01922,6e-05,1.08026]
[1780269914865,36.76,73721.08,0.02,0.01939,6e-05,1.08816]
[1780269919900,36.76,73725.99,0.02,0.01968,6e-05,1.10228]
[1780269926580,36.77,73726.6,0.02,0.01974,6e-05,1.10508]
[1780269927593,36.78,73707.46,0.02,0.01869,5e-05,1.05463]
[1780269933636,36.78,73711.33,0.02,0.01883,5e-05,1.06038]
[1780269936651,36.79,73706.44,0.02,0.01858,5e-05,1.04835]
[1780269941686,36.8,73707.32,0.02,0.01865,5e-05,1.05191]
[1780269947727,36.81,73707.76,0.02,0.01871,5e-05,1.0548]
[1780269953771,36.82,73711.14,0.02,0.01892,5e-05,1.06482]
[1780269959813,36.84,73709.64,0.02,0.01887,5e-05,1.0623]
[1780269964849,36.85,73707.38,0.02,0.01877,5e-05,1.05762]
[1780269969883,36.86,73705.49,0.02,0.0187,5e-05,1.05417]
[1780269974918,36.87,73706.88,0.02,0.0188,5e-05,1.0588]
[1780269979953,36.87,73708.58,0.02,0.01892,5e-05,1.06445]
[1780269984988,36.88,73707.27,0.02,0.01887,5e-05,1.06221]
[1780269992046,36.9,73706.59,0.02,0.01877,5e-05,1.05658]
[1780269999094,36.91,73706.07,0.02,0.01879,5e-05,1.05714]
[1780270004129,36.92,73706.04,0.02,0.01881,5e-05,1.05825]
[1780270009165,36.93,73705.83,0.02,0.01883,5e-05,1.05911]
[1780270014200,36.94,73703.88,0.02,0.01874,5e-05,1.055]
[1780270017552,36.95,73703.77,0.02,0.01875,5e-05,1.05544]
[1780270018230,36.95,73703.34,0.02,0.01874,5e-05,1.05481]
[1780270019127,36.95,73703.34,0.02,0.01874,5e-05,1.05481]
[1780270019236,36.95,73703.26,0.02,0.01874,5e-05,1.05485]
[1780270023265,36.96,73709.87,0.02,0.01912,5e-05,1.07301]
[1780270028299,36.97,73711.38,0.02,0.01922,5e-05,1.07779]
[1780270033334,36.97,73711.03,0.02,0.01922,5e-05,1.07786]
[1780270039377,36.98,73711.19,0.02,0.01925,6e-05,1.07947]
[1780270044411,36.99,73710.84,0.02,0.01925,6e-05,1.07952]
[1780270049447,37.0,73711.0,0.02,0.01928,6e-05,1.08091]
[1780270056495,37.01,73710.94,0.02,0.01921,5e-05,1.07651]
[1780270061901,37.02,73710.85,0.02,0.01923,5e-05,1.07724]
[1780270066565,37.03,73719.38,0.02,0.01973,6e-05,1.10103]
[1780270071970,37.03,73723.56,0.02,0.01998,6e-05,1.11305]
[1780270078651,37.04,73724.62,0.02,0.02006,6e-05,1.11696]
[1780270079658,37.04,73729.8,0.02,0.02036,6e-05,1.13104]
[1780270084695,37.05,73726.58,0.02,0.02019,6e-05,1.12293]
[1780270090737,37.05,73726.23,0.02,0.02018,6e-05,1.12283]
[1780270095772,37.06,73726.48,0.02,0.02021,6e-05,1.12422]
[1780270100808,37.06,73727.9,0.02,0.02031,6e-05,1.12878]
[1780270102180,37.07,73719.83,0.02,0.01986,6e-05,1.10722]
[1780270107856,37.07,73721.67,0.02,0.01998,6e-05,1.11298]
[1780270112250,37.08,73718.47,0.02,0.01972,6e-05,1.09949]
[1780270118935,37.09,73717.89,0.02,0.0197,6e-05,1.09892]
[1780270122320,37.09,73723.46,0.02,0.02003,6e-05,1.11447]
[1780270127999,37.1,73722.42,0.02,0.01999,6e-05,1.11234]
[1780270133034,37.1,73721.07,0.02,0.01993,6e-05,1.10952]
[1780270138069,37.11,73723.17,0.02,0.02006,6e-05,1.11573]
[1780270143104,37.11,73725.16,0.02,0.02019,6e-05,1.1218]
[1780270148138,37.12,73725.56,0.02,0.02022,6e-05,1.12355]
[1780270156206,37.13,73727.9,0.02,0.02038,6e-05,1.13098]
[1780270156699,37.13,73727.9,0.02,0.02038,6e-05,1.13098]
[1780270157204,37.13,73732.81,0.02,0.02067,6e-05,1.14456]
[1780270159217,37.13,73744.49,0.02,0.02136,6e-05,1.17729]
[1780270161417,37.13,73740.61,0.02,0.02113,6e-05,1.16654]
[1780270162238,37.13,73737.72,0.02,0.02097,6e-05,1.15867]
[1780270169289,37.14,73737.05,0.02,0.02094,6e-05,1.15744]
[1780270171303,37.14,73733.99,0.02,0.02067,6e-05,1.14334]
[1780270177344,37.14,73730.23,0.02,0.02046,6e-05,1.13375]
[1780270181372,37.15,73724.6,0.02,0.02015,6e-05,1.1191]
[1780270186407,37.15,73723.27,0.02,0.02009,6e-05,1.11608]
[1780270191441,37.16,73722.6,0.02,0.02006,6e-05,1.11497]
[1780270197484,37.16,73720.23,0.02,0.01995,6e-05,1.1094]
[1780270202521,37.17,73721.08,0.02,0.02001,6e-05,1.11236]
[1780270207554,37.18,73720.64,0.02,0.02,6e-05,1.11192]
[1780270212588,37.18,73717.86,0.02,0.01986,6e-05,1.105]
[1780270217625,37.19,73716.62,0.02,0.0198,6e-05,1.10234]
[1780270220667,37.19,73711.51,0.02,0.01953,6e-05,1.08929]
[1780270222013,37.19,73692.91,0.02,0.01852,5e-05,1.04107]
[1780270227701,37.2,73697.55,0.02,0.01879,5e-05,1.0543]
[1780270232738,37.21,73695.88,0.02,0.01863,5e-05,1.04537]
[1780270234755,37.22,73686.43,0.02,0.01814,5e-05,1.02206]
[1780270236111,37.22,73675.41,0.02,0.01758,5e-05,0.99486]
[1780270240795,37.23,73668.59,0.02,0.01726,5e-05,0.97937]
[1780270246181,37.24,73668.54,0.02,0.0173,5e-05,0.98092]
[1780270251870,37.26,73668.53,0.02,0.01734,5e-05,0.98291]
[1780270253884,37.27,73659.3,0.02,0.0169,5e-05,0.96159]
[1780270254892,37.27,73652.08,0.02,0.01656,5e-05,0.94476]
[1780270259930,37.29,73649.3,0.02,0.01646,5e-05,0.94019]
[1780270264967,37.31,73652.43,0.02,0.01666,5e-05,0.9496]
[1780270266328,37.31,73658.15,0.02,0.01694,5e-05,0.96327]
[1780270272020,37.33,73660.79,0.02,0.01712,5e-05,0.97223]
[1780270277406,37.34,73657.21,0.02,0.01698,5e-05,0.96542]
[1780270284108,37.36,73658.11,0.02,0.01707,5e-05,0.96983]
[1780270290146,37.38,73658.83,0.02,0.01715,5e-05,0.97378]
[1780270297544,37.41,73658.49,0.02,0.01711,5e-05,0.97065]
[1780270302579,37.42,73656.16,0.02,0.01703,5e-05,0.96692]
[1780270308271,37.44,73656.08,0.02,0.01707,5e-05,0.9686]
[1780270313306,37.45,73660.09,0.02,0.0173,5e-05,0.98012]
[1780270318342,37.47,73661.11,0.02,0.01739,5e-05,0.98436]
[1780270323376,37.48,73660.67,0.02,0.0174,5e-05,0.985]
[1780270328411,37.5,73660.38,0.02,0.01742,5e-05,0.98601]
[1780270333446,37.52,73660.4,0.02,0.01747,5e-05,0.98811]
[1780270338481,37.53,73660.33,0.02,0.0175,5e-05,0.98964]
[1780270342510,37.55,73652.02,0.02,0.01712,5e-05,0.97124]
[1780270346537,37.56,73647.15,0.02,0.01691,5e-05,0.9607]
[1780270347545,37.56,73640.63,0.02,0.0166,5e-05,0.94562]
[1780270350566,37.57,73635.74,0.02,0.0164,5e-05,0.93578]
[1780270355600,37.59,73634.73,0.02,0.01631,5e-05,0.93037]
[1780270357724,37.59,73634.37,0.02,0.01629,5e-05,0.92953]
[1780270358621,37.6,73611.2,0.02,0.01525,4e-05,0.87819]
[1780270359476,37.6,73611.2,0.02,0.01525,4e-05,0.87819]
[1780270359628,37.61,73609.59,0.02,0.01519,4e-05,0.87511]
[1780270362665,37.62,73583.84,0.02,0.01411,4e-05,0.82104]
[1780270368056,37.64,73586.72,0.02,0.01428,4e-05,0.82941]
[1780270371729,37.67,73574.45,0.02,0.01382,4e-05,0.80652]
[1780270372736,37.67,73566.82,0.02,0.01351,4e-05,0.79081]
[1780270376765,37.86,73559.55,0.02,0.0136,4e-05,0.79534]
[1780270381799,38.09,73552.53,0.02,0.01379,4e-05,0.80492]
[1780270382806,38.15,73547.38,0.02,0.0137,4e-05,0.80027]
[1780270384201,38.15,73536.24,0.02,0.01327,4e-05,0.77842]
[1780270386012,38.21,73535.14,0.02,0.01335,4e-05,0.78223]
[1780270386200,38.27,73496.79,0.02,0.01202,4e-05,0.71424]
[1780270388857,38.34,73508.58,0.02,0.01259,4e-05,0.74333]
[1780270392123,38.46,73513.41,0.02,0.013,4e-05,0.76434]
[1780270392193,38.46,73524.74,0.02,0.01344,4e-05,0.78666]
[1780270397920,38.55,73527.62,0.02,0.01373,4e-05,0.80117]
[1780270400941,38.62,73536.7,0.02,0.01424,4e-05,0.82688]
[1780270403961,38.68,73542.85,0.02,0.01461,4e-05,0.8457]
[1780270404970,38.68,73553.29,0.02,0.01506,4e-05,0.8683]
[1780270406346,38.69,73548.23,0.02,0.01486,4e-05,0.85797]
[1780270412020,38.71,73550.55,0.02,0.01492,4e-05,0.86039]
[1780270417054,38.73,73549.84,0.02,0.01494,4e-05,0.86123]
[1780270422094,38.75,73552.14,0.02,0.01509,4e-05,0.86847]
[1780270425481,38.77,73544.95,0.02,0.01482,4e-05,0.85504]
[1780270431160,38.8,73548.83,0.02,0.01504,4e-05,0.86612]
[1780270433930,38.8,73549.83,0.02,0.01509,4e-05,0.86871]
[1780270434181,38.81,73550.66,0.02,0.01514,4e-05,0.8714]
[1780270435188,38.81,73567.2,0.02,0.01588,4e-05,0.90781]
[1780270435914,38.81,73567.2,0.02,0.01588,4e-05,0.90781]
[1780270436559,38.82,73570.66,0.02,0.01604,5e-05,0.91588]
[1780270442236,38.84,73573.92,0.02,0.01624,5e-05,0.92545]
[1780270447271,38.85,73573.05,0.02,0.01624,5e-05,0.92536]
[1780270452307,38.87,73573.84,0.02,0.0163,5e-05,0.92861]
[1780270457341,38.89,73574.66,0.02,0.01639,5e-05,0.93263]
[1780270460363,38.9,73587.72,0.02,0.01702,5e-05,0.96349]
[1780270465398,38.91,73590.15,0.02,0.01717,5e-05,0.97068]
[1780270468420,38.92,73596.86,0.02,0.0175,5e-05,0.98695]
[1780270473455,38.93,73590.06,0.02,0.01712,5e-05,0.96739]
[1780270478497,38.94,73589.94,0.02,0.01714,5e-05,0.96831]
[1780270483532,38.96,73592.63,0.02,0.0173,5e-05,0.97633]
[1780270488567,38.97,73594.72,0.02,0.01743,5e-05,0.98262]
[1780270494611,38.98,73598.65,0.02,0.01765,5e-05,0.9932]
[1780270495617,38.99,73587.86,0.02,0.01714,5e-05,0.96844]
[1780270500652,39.0,73587.36,0.02,0.01715,5e-05,0.96876]
[1780270502667,39.0,73569.88,0.02,0.01634,5e-05,0.92947]
[1780270507704,39.02,73580.82,0.02,0.01689,5e-05,0.95601]
[1780270512742,39.03,73581.32,0.02,0.01694,5e-05,0.95873]
[1780270517775,39.05,73580.37,0.02,0.01693,5e-05,0.95842]
[1780270524824,39.07,73581.29,0.02,0.01702,5e-05,0.96269]
[1780270529865,39.08,73580.83,0.02,0.01703,5e-05,0.96316]
[1780270530868,39.09,73574.17,0.02,0.01673,5e-05,0.94824]
[1780270532882,39.09,73569.07,0.02,0.01642,5e-05,0.93221]
[1780270535904,39.1,73559.45,0.02,0.016,4e-05,0.91187]
[1780270540940,39.12,73558.58,0.02,0.016,4e-05,0.91185]
[1780270542955,39.13,73547.17,0.02,0.01551,4e-05,0.88772]
[1780270543962,39.13,73541.68,0.02,0.01528,4e-05,0.87635]
[1780270548995,39.15,73539.63,0.02,0.01524,4e-05,0.87412]
[1780270555042,39.18,73536.96,0.02,0.01518,4e-05,0.87103]
[1780270559065,39.19,73528.59,0.02,0.01486,4e-05,0.85514]
[1780270563093,39.21,73536.34,0.02,0.01522,4e-05,0.87331]
[1780270568129,39.23,73537.18,0.02,0.0153,4e-05,0.87722]
[1780270573163,39.25,73537.81,0.02,0.01537,4e-05,0.88067]
[1780270578199,39.27,73537.67,0.02,0.01541,4e-05,0.88246]
[1780270583233,39.29,73537.26,0.02,0.01543,4e-05,0.88366]
[1780270588268,39.31,73538.16,0.02,0.01551,4e-05,0.88763]
[1780270596326,39.34,73538.21,0.02,0.0155,4e-05,0.88601]
[1780270603375,39.37,73538.14,0.02,0.01555,4e-05,0.88871]
[1780270605389,39.38,73550.93,0.02,0.01613,4e-05,0.91733]
[1780270608269,39.38,73551.99,0.02,0.0162,5e-05,0.92038]
[1780270608425,39.39,73552.06,0.02,0.01621,5e-05,0.92089]
[1780270612237,39.4,73558.27,0.02,0.01651,5e-05,0.93572]
[1780270612438,39.4,73558.56,0.02,0.01653,5e-05,0.9367]
[1780270615459,39.41,73542.27,0.02,0.01582,4e-05,0.9018]
[1780270616473,39.41,73533.62,0.02,0.01545,4e-05,0.88356]
[1780270621502,39.43,73525.5,0.02,0.01514,4e-05,0.86838]
[1780270624523,39.44,73532.32,0.02,0.01546,4e-05,0.88414]
[1780270627927,39.46,73538.35,0.02,0.01576,4e-05,0.8987]
[1780270633591,39.48,73538.04,0.02,0.01578,4e-05,0.89998]
[1780270638626,39.5,73538.31,0.02,0.01583,4e-05,0.9025]
[1780270643660,39.51,73530.95,0.02,0.01555,4e-05,0.88856]
[1780270645086,39.52,73527.49,0.02,0.01541,4e-05,0.88157]
[1780270645676,39.52,73515.25,0.02,0.0149,4e-05,0.85621]
[1780270646866,39.52,73515.25,0.02,0.0149,4e-05,0.85621]
[1780270646933,39.53,73494.17,0.02,0.01406,4e-05,0.81413]
[1780270650710,39.55,73487.61,0.02,0.01383,4e-05,0.80262]
[1780270651717,39.55,73479.99,0.02,0.01346,4e-05,0.78356]
[1780270652723,39.56,73468.79,0.02,0.01305,4e-05,0.76259]
[1780270655748,39.58,73481.96,0.02,0.01359,4e-05,0.78968]
[1780270657760,39.59,73487.37,0.02,0.01382,4e-05,0.80138]
[1780270659520,39.59,73488.66,0.02,0.01388,4e-05,0.80446]
[1780270662700,39.6,73487.22,0.02,0.01384,4e-05,0.80265]
[1780270662794,39.61,73488.51,0.02,0.01391,4e-05,0.80624]
[1780270666645,39.63,73493.64,0.02,0.01415,4e-05,0.81799]
[1780270666823,39.63,73495.01,0.02,0.01421,4e-05,0.82123]
[1780270671857,39.66,73493.71,0.02,0.01422,4e-05,0.82157]
[1780270676893,39.69,73494.78,0.02,0.01431,4e-05,0.82616]
[1780270678907,39.7,73506.15,0.02,0.0148,4e-05,0.85028]
[1780270683942,39.72,73507.24,0.02,0.01489,4e-05,0.85475]
[1780270684950,39.76,73494.56,0.02,0.01446,4e-05,0.83353]
[1780270689984,39.79,73488.82,0.02,0.01428,4e-05,0.82433]
[1780270694012,39.8,73483.51,0.02,0.01409,4e-05,0.81515]
[1780270695024,39.81,73478.43,0.02,0.0139,4e-05,0.80557]
[1780270700060,39.83,73476.45,0.02,0.01388,4e-05,0.80419]
[1780270706859,39.86,73475.77,0.02,0.0139,4e-05,0.80537]
[1780270706964,39.86,73475.65,0.02,0.01391,4e-05,0.80564]
[1780270708502,39.88,73441.3,0.02,0.01264,4e-05,0.74173]
[1780270710728,39.89,73441.3,0.02,0.01265,4e-05,0.74229]
[1780270710765,39.89,73441.73,0.02,0.01268,4e-05,0.74364]
[1780270715166,39.92,73458.14,0.02,0.01327,4e-05,0.77269]
[1780270716807,39.92,73458.14,0.02,0.01327,4e-05,0.77269]
[1780270722215,39.96,73465.42,0.02,0.01362,4e-05,0.79038]
[1780270727250,39.99,73460.86,0.02,0.01349,4e-05,0.7841]
[1780270728642,39.99,73454.75,0.02,0.01327,4e-05,0.77294]
[1780270734299,40.02,73463.4,0.02,0.01366,4e-05,0.7922]
[1780270737320,40.04,73458.03,0.02,0.01349,4e-05,0.78392]
[1780270741348,40.06,73453.11,0.02,0.01335,4e-05,0.77662]
[1780270744370,40.08,73448.07,0.02,0.01319,4e-05,0.76868]
[1780270745293,40.08,73448.07,0.02,0.01319,4e-05,0.76868]
[1780270745376,40.09,73445.26,0.02,0.0131,4e-05,0.76394]
[1780270748212,40.1,73446.58,0.02,0.01317,4e-05,0.76752]
[1780270748786,40.1,73446.21,0.02,0.01316,4e-05,0.76737]
[1780270750455,40.11,73415.96,0.02,0.0121,3e-05,0.71308]
[1780270752450,40.12,73395.84,0.02,0.01143,3e-05,0.67855]
[1780270754454,40.14,73390.6,0.02,0.01129,3e-05,0.67122]
[1780270755917,40.14,73390.6,0.02,0.01129,3e-05,0.67122]
[1780270756022,40.2,73401.02,0.02,0.01174,3e-05,0.69433]
[1780270757473,40.26,73412.75,0.02,0.01225,3e-05,0.72088]
[1780270760672,40.32,73413.34,0.02,0.01238,4e-05,0.72736]
[1780270760773,40.44,73414.57,0.02,0.01264,4e-05,0.74049]
[1780270766542,40.68,73430.93,0.02,0.01369,4e-05,0.79368]
[1780270768939,40.69,73419.89,0.02,0.0133,4e-05,0.7738]
[1780270771576,40.76,73414.56,0.02,0.01315,4e-05,0.76548]
[1780270772568,40.76,73414.56,0.02,0.01315,4e-05,0.76548]
[1780270772623,40.82,73414.36,0.02,0.01326,4e-05,0.77083]
[1780270773573,40.82,73414.36,0.02,0.01326,4e-05,0.77083]
[1780270773652,40.83,73411.21,0.02,0.01315,4e-05,0.7655]
[1780270776527,40.88,73410.67,0.02,0.01323,4e-05,0.76976]
[1780270776611,40.94,73410.87,0.02,0.01335,4e-05,0.77532]
[1780270779009,40.95,73425.28,0.02,0.01392,4e-05,0.80408]
[1780270784671,40.98,73430.92,0.02,0.01419,4e-05,0.81772]
[1780270785675,40.99,73435.79,0.02,0.01439,4e-05,0.82765]
[1780270790712,41.01,73436.99,0.02,0.01447,4e-05,0.83173]
[1780270795750,41.03,73437.61,0.02,0.01455,4e-05,0.83554]
[1780270796758,41.03,73446.39,0.02,0.0149,4e-05,0.853]
[1780270799150,41.04,73452.08,0.02,0.01516,4e-05,0.86564]
[1780270804817,41.07,73451.77,0.02,0.01519,4e-05,0.86723]
[1780270807838,41.08,73446.74,0.02,0.01501,4e-05,0.85818]
[1780270811741,41.09,73447.46,0.02,0.01506,4e-05,0.86079]
[1780270811873,41.09,73449.02,0.02,0.01513,4e-05,0.86432]
[1780270812742,41.09,73449.02,0.02,0.01513,4e-05,0.86432]
[1780270812874,41.1,73449.21,0.02,0.01515,4e-05,0.86508]
[1780270814698,41.1,73449.6,0.02,0.01516,4e-05,0.86587]
[1780270816901,41.11,73457.89,0.02,0.01554,4e-05,0.88427]
[1780270819619,41.11,73457.94,0.02,0.01554,4e-05,0.88472]
[1780270819923,41.12,73458.04,0.02,0.01556,4e-05,0.88527]
[1780270824958,41.14,73457.53,0.02,0.01557,4e-05,0.88595]
[1780270827982,41.15,73450.05,0.02,0.01529,4e-05,0.87202]
[1780270828986,41.15,73443.93,0.02,0.01504,4e-05,0.86]
[1780270834023,41.17,73447.76,0.02,0.01516,4e-05,0.86471]
[1780270839057,41.19,73451.11,0.02,0.01533,4e-05,0.87334]
[1780270842081,41.2,73445.46,0.02,0.01512,4e-05,0.86298]
[1780270847118,41.22,73443.92,0.02,0.0151,4e-05,0.86214]
[1780270847497,41.22,73443.92,0.02,0.0151,4e-05,0.86214]
[1780270848125,41.23,73436.76,0.02,0.01482,4e-05,0.84821]
[1780270853159,41.25,73434.75,0.02,0.01478,4e-05,0.8462]
[1780270858194,41.27,73432.87,0.02,0.01474,4e-05,0.84409]
[1780270862222,41.29,73437.81,0.02,0.01498,4e-05,0.85593]
[1780270865691,41.29,73437.26,0.02,0.01497,4e-05,0.8556]
[1780270865698,41.29,73437.26,0.02,0.01497,4e-05,0.8556]
[1780270866254,41.3,73437.3,0.02,0.01499,4e-05,0.85644]
[1780270871704,41.32,73448.55,0.02,0.01548,4e-05,0.88059]
[1780270871754,41.32,73451.79,0.02,0.01562,4e-05,0.88757]
[1780270877327,41.34,73451.6,0.02,0.01566,4e-05,0.8892]
[1780270882363,41.36,73451.76,0.02,0.0157,4e-05,0.89121]
[1780270883370,41.36,73437.97,0.02,0.01513,4e-05,0.86351]
[1780270885384,41.36,73428.95,0.02,0.01478,4e-05,0.84591]
[1780270890420,41.39,73426.17,0.02,0.01472,4e-05,0.84284]
[1780270895454,41.41,73425.34,0.02,0.01463,4e-05,0.83797]
[1780270900488,41.43,73421.91,0.02,0.01454,4e-05,0.83334]
[1780270903565,41.44,73420.36,0.02,0.0145,4e-05,0.83114]
[1780270909961,41.47,73421.44,0.02,0.0146,4e-05,0.83614]
[1780270912573,41.48,73426.42,0.02,0.01482,4e-05,0.84714]
[1780270917607,41.5,73426.77,0.02,0.01487,4e-05,0.84978]
[1780270922642,41.52,73442.07,0.02,0.01555,4e-05,0.8828]
[1780270927677,41.54,73446.54,0.02,0.01577,4e-05,0.89357]
[1780270932714,41.55,73433.47,0.02,0.01525,4e-05,0.86824]
[1780270937748,41.57,73436.5,0.02,0.01542,4e-05,0.87644]
[1780270942784,41.59,73433.85,0.02,0.01534,4e-05,0.87245]
[1780270947818,41.61,73436.69,0.02,0.0155,4e-05,0.88029]
[1780270951849,41.62,73432.89,0.02,0.01528,4e-05,0.86896]
[1780270953864,41.63,73427.08,0.02,0.01506,4e-05,0.85805]
[1780270955874,41.64,73419.54,0.02,0.01477,4e-05,0.8439]
[1780270960910,41.65,73421.87,0.02,0.0149,4e-05,0.85002]
[1780270963931,41.67,73415.9,0.02,0.01469,4e-05,0.83984]
[1780270968966,41.69,73409.37,0.02,0.01448,4e-05,0.82911]
[1780270974008,41.7,73410.35,0.02,0.01455,4e-05,0.83261]
[1780270979039,41.73,73410.54,0.02,0.01459,4e-05,0.83498]
[1780270983074,41.75,73422.83,0.02,0.01512,4e-05,0.86115]
[1780270987101,41.76,73429.55,0.02,0.01543,4e-05,0.87602]
[1780270992138,41.78,73431.32,0.02,0.01554,4e-05,0.88134]
[1780270997172,41.79,73435.24,0.02,0.01573,4e-05,0.89062]
[1780271002206,41.81,73435.32,0.02,0.01577,4e-05,0.89268]
[1780271008249,41.83,73435.85,0.02,0.01584,4e-05,0.89593]
[1780271013284,41.84,73440.04,0.02,0.01595,4e-05,0.90065]
[1780271018318,41.86,73440.58,0.02,0.01601,4e-05,0.90353]
[1780271022346,41.87,73449.7,0.02,0.01642,4e-05,0.92335]
[1780271027382,41.88,73450.31,0.02,0.01647,4e-05,0.92595]
[1780271032417,41.9,73450.8,0.02,0.01653,4e-05,0.92851]
[1780271037452,41.91,73450.73,0.02,0.01654,4e-05,0.92938]
[1780271042487,41.92,73456.45,0.02,0.01683,4e-05,0.94301]
[1780271043495,41.92,73463.27,0.02,0.01713,4e-05,0.95762]
[1780271046516,41.93,73472.76,0.02,0.01758,5e-05,0.97905]
[1780271050950,41.94,73478.67,0.02,0.01786,5e-05,0.99274]
[1780271056586,41.95,73479.11,0.02,0.0179,5e-05,0.99463]
[1780271061622,41.95,73477.83,0.02,0.01786,5e-05,0.99255]
[1780271066658,41.96,73478.71,0.02,0.01791,5e-05,0.9951]
[1780271071692,41.97,73478.85,0.02,0.01784,5e-05,0.9907]
[1780271076729,41.97,73480.01,0.02,0.01791,5e-05,0.99416]
[1780271081170,41.98,73472.59,0.02,0.01758,5e-05,0.97842]
[1780271086797,41.99,73472.14,0.02,0.01758,5e-05,0.97828]
[1780271091835,42.0,73472.73,0.02,0.01763,5e-05,0.98042]
[1780271096871,42.0,73473.03,0.02,0.01766,5e-05,0.98191]
[1780271101908,42.01,73473.35,0.02,0.01769,5e-05,0.98345]
[1780271106942,42.02,73473.22,0.02,0.0177,5e-05,0.98397]
[1780271111380,42.03,73481.69,0.02,0.01811,5e-05,1.00354]
[1780271112983,42.03,73488.39,0.02,0.01843,5e-05,1.01871]
[1780271118024,42.04,73484.76,0.02,0.01827,5e-05,1.0112]
[1780271119030,42.04,73474.37,0.02,0.01779,5e-05,0.98824]
[1780271123072,42.04,73468.87,0.02,0.01755,5e-05,0.97683]
[1780271127104,42.05,73461.38,0.02,0.01723,4e-05,0.96131]
[1780271130125,42.06,73469.84,0.02,0.01762,5e-05,0.98025]
[1780271134150,42.06,73466.26,0.02,0.01738,5e-05,0.96773]
[1780271139188,42.07,73468.22,0.02,0.01749,5e-05,0.97269]
[1780271143213,42.08,73473.88,0.02,0.01776,5e-05,0.98577]
[1780271144220,42.08,73483.32,0.02,0.0182,5e-05,1.00688]
[1780271147244,42.08,73490.04,0.02,0.01853,5e-05,1.02249]
[1780271152279,42.09,73495.03,0.02,0.01878,5e-05,1.03424]
[1780271157316,42.09,73496.75,0.02,0.01887,5e-05,1.03853]
[1780271161937,42.09,73497.87,0.02,0.01893,5e-05,1.04138]
[1780271162349,42.09,73498.97,0.02,0.01899,5e-05,1.0439]
[1780271163357,42.09,73514.73,0.02,0.01977,5e-05,1.08074]
[1780271166402,42.09,73512.3,0.02,0.01965,5e-05,1.07502]
[1780271166438,42.09,73511.05,0.02,0.01959,5e-05,1.07211]
[1780271169309,42.09,73509.46,0.02,0.01951,5e-05,1.06842]
[1780271174436,42.1,73505.59,0.02,0.01932,5e-05,1.0596]
[1780271177458,42.1,73511.06,0.02,0.0196,5e-05,1.07247]
[1780271178466,42.1,73505.51,0.02,0.01932,5e-05,1.05955]
[1780271183499,42.1,73501.46,0.02,0.01913,5e-05,1.05037]
[1780271190549,42.1,73501.03,0.02,0.01911,5e-05,1.04982]
[1780271195582,42.11,73505.13,0.02,0.01922,5e-05,1.05388]
[1780271200618,42.11,73505.22,0.02,0.01923,5e-05,1.05433]
[1780271206661,42.11,73505.26,0.02,0.01924,5e-05,1.05469]
[1780271209682,42.11,73510.54,0.02,0.0195,5e-05,1.06708]
[1780271214716,42.11,73511.86,0.02,0.01957,5e-05,1.07028]
[1780271219753,42.11,73511.53,0.02,0.01956,5e-05,1.0696]
[1780271223781,42.11,73502.16,0.02,0.0191,5e-05,1.04791]
[1780271229823,42.12,73499.74,0.02,0.01899,5e-05,1.04275]
[1780271234858,42.12,73500.83,0.02,0.01904,5e-05,1.0455]
[1780271239893,42.12,73501.34,0.02,0.01908,5e-05,1.04697]
[1780271244928,42.12,73502.44,0.02,0.01914,5e-05,1.0498]
[1780271252363,42.13,73502.62,0.02,0.01906,5e-05,1.045]
[1780271262053,42.13,73505.07,0.02,0.01919,5e-05,1.05119]
[1780271265068,42.14,73511.1,0.02,0.01949,5e-05,1.0654]
[1780271270110,42.14,73510.64,0.02,0.01947,5e-05,1.06448]
[1780271272509,42.14,73505.45,0.02,0.01922,5e-05,1.05251]
[1780271278161,42.14,73502.24,0.02,0.01906,5e-05,1.04543]
[1780271281197,42.14,73496.62,0.02,0.0188,5e-05,1.03278]
[1780271282582,42.14,73507.36,0.02,0.01932,5e-05,1.05758]
[1780271284211,42.14,73513.12,0.02,0.01961,5e-05,1.07108]
[1780271289243,42.14,73518.28,0.02,0.01987,5e-05,1.08325]
[1780271290135,42.14,73518.28,0.02,0.01987,5e-05,1.08325]
[1780271290254,42.14,73519.0,0.02,0.01991,5e-05,1.08495]
[1780271291259,42.14,73533.34,0.02,0.02065,5e-05,1.11925]
[1780271293992,42.14,73536.05,0.02,0.02079,5e-05,1.12569]
[1780271294280,42.14,73535.99,0.02,0.02079,5e-05,1.12547]
[1780271298685,42.14,73544.12,0.02,0.02121,5e-05,1.14496]
[1780271302726,42.13,73555.78,0.02,0.02183,5e-05,1.17347]
[1780271308377,42.13,73559.09,0.02,0.022,6e-05,1.181]
[1780271315426,42.12,73558.89,0.02,0.02185,6e-05,1.17326]
[1780271317440,42.11,73553.58,0.02,0.02155,5e-05,1.15966]
[1780271318447,42.11,73548.51,0.02,0.02128,5e-05,1.14693]
[1780271320462,42.11,73537.02,0.02,0.02066,5e-05,1.11858]
[1780271325496,42.11,73534.35,0.02,0.02051,5e-05,1.11183]
[1780271330530,42.11,73534.93,0.02,0.02054,5e-05,1.11297]
[1780271335566,42.1,73537.19,0.02,0.02065,5e-05,1.11815]
[1780271340602,42.1,73537.06,0.02,0.02063,5e-05,1.11743]
[1780271345638,42.1,73535.38,0.02,0.02054,5e-05,1.11302]
[1780271346833,42.1,73535.06,0.02,0.02052,5e-05,1.11219]
[1780271351679,42.09,73541.74,0.02,0.02086,5e-05,1.12807]
[1780271356715,42.09,73543.99,0.02,0.02097,5e-05,1.13305]
[1780271361749,42.08,73546.07,0.02,0.02107,5e-05,1.13765]
[1780271366787,42.08,73548.99,0.02,0.02122,5e-05,1.1443]
[1780271371822,42.07,73548.95,0.02,0.0211,5e-05,1.13762]
[1780271374843,42.07,73554.16,0.02,0.02137,5e-05,1.15016]
[1780271375850,42.07,73559.0,0.02,0.02163,5e-05,1.16208]
[1780271380885,42.06,73560.92,0.02,0.02172,5e-05,1.16615]
[1780271386926,42.06,73562.42,0.02,0.02178,6e-05,1.169]
[1780271391962,42.05,73563.32,0.02,0.02181,6e-05,1.1705]
[1780271393357,42.05,73558.49,0.02,0.02155,5e-05,1.15826]
[1780271399011,42.04,73563.18,0.02,0.02179,6e-05,1.16919]
[1780271404123,42.03,73565.69,0.02,0.02191,6e-05,1.17486]
[1780271404152,42.03,73575.21,0.02,0.02244,6e-05,1.19891]
[1780271409271,42.03,73577.21,0.02,0.02253,6e-05,1.20321]
[1780271409356,42.02,73574.34,0.02,0.02237,6e-05,1.19564]
[1780271413510,42.02,73580.15,0.02,0.02268,6e-05,1.20979]
[1780271419163,42.01,73581.33,0.02,0.02272,6e-05,1.21172]
[1780271424203,42.0,73584.04,0.02,0.02285,6e-05,1.21734]
[1780271427223,41.99,73577.4,0.02,0.02245,6e-05,1.19953]
[1780271428231,41.99,73567.33,0.02,0.02188,6e-05,1.17373]
[1780271432258,41.98,73576.61,0.02,0.02228,6e-05,1.1905]
[1780271433650,41.98,73582.92,0.02,0.02263,6e-05,1.20651]
[1780271439308,41.97,73584.31,0.02,0.02268,6e-05,1.2088]
[1780271444343,41.96,73582.7,0.02,0.02257,6e-05,1.20358]
[1780271449380,41.95,73583.4,0.02,0.02258,6e-05,1.20434]
[1780271453792,41.94,73588.32,0.02,0.02285,6e-05,1.21618]
[1780271459478,41.93,73587.21,0.02,0.02275,6e-05,1.21194]
[1780271464513,41.92,73583.73,0.02,0.02253,6e-05,1.20188]
[1780271468541,41.92,73577.94,0.02,0.02218,6e-05,1.18624]
[1780271469548,41.91,73569.18,0.02,0.02169,6e-05,1.16387]
[1780271474582,41.91,73563.58,0.02,0.02137,5e-05,1.14922]
[1780271479617,41.9,73563.27,0.02,0.02134,5e-05,1.14788]
[1780271484653,41.9,73563.34,0.02,0.02133,5e-05,1.1475]
[1780271487673,41.9,73576.36,0.02,0.02205,6e-05,1.17992]
[1780271488680,41.89,73585.96,0.02,0.02258,6e-05,1.20435]
[1780271493514,41.89,73587.14,0.02,0.02252,6e-05,1.20036]
[1780271493715,41.89,73586.27,0.02,0.02247,6e-05,1.19792]
[1780271494515,41.89,73586.27,0.02,0.02247,6e-05,1.19792]
[1780271494617,41.88,73586.49,0.02,0.02248,6e-05,1.19829]
[1780271499757,41.87,73587.15,0.02,0.02249,6e-05,1.19881]
[1780271504792,41.87,73588.74,0.02,0.02256,6e-05,1.20211]
[1780271506810,41.86,73594.2,0.02,0.02286,6e-05,1.21562]
[1780271511842,41.85,73595.67,0.02,0.02292,6e-05,1.21831]
[1780271513605,41.85,73595.9,0.02,0.02293,6e-05,1.21868]
[1780271516611,41.84,73595.83,0.02,0.02291,6e-05,1.21781]
[1780271516878,41.84,73593.74,0.02,0.02278,6e-05,1.21216]
[1780271521914,41.83,73596.94,0.02,0.02294,6e-05,1.21937]
[1780271525942,41.82,73591.1,0.02,0.02259,6e-05,1.20331]
[1780271530978,41.82,73589.75,0.02,0.02249,6e-05,1.19886]
[1780271536013,41.81,73589.21,0.02,0.02244,6e-05,1.19651]
[1780271541050,41.8,73588.6,0.02,0.02238,6e-05,1.19404]
[1780271547092,41.79,73589.7,0.02,0.02242,6e-05,1.19581]
[1780271552126,41.78,73592.85,0.02,0.02247,6e-05,1.19683]
[1780271559176,41.77,73593.17,0.02,0.02246,6e-05,1.19643]
[1780271564582,41.77,73592.95,0.02,0.02243,6e-05,1.19499]
[1780271571260,41.75,73592.67,0.02,0.02238,6e-05,1.19307]
[1780271576296,41.75,73591.43,0.02,0.0223,6e-05,1.18905]
[1780271578310,41.75,73580.91,0.02,0.0217,6e-05,1.16197]
[1780271583347,41.74,73576.51,0.02,0.02144,5e-05,1.15037]
[1780271584722,41.74,73588.57,0.02,0.02211,6e-05,1.18077]
[1780271592411,41.73,73586.86,0.02,0.02199,6e-05,1.17522]
[1780271597445,41.72,73586.57,0.02,0.02196,6e-05,1.17375]
[1780271602480,41.72,73587.29,0.02,0.02198,6e-05,1.17484]
[1780271607516,41.71,73587.5,0.02,0.02198,6e-05,1.17465]
[1780271613556,41.7,73584.69,0.02,0.02169,6e-05,1.16058]
[1780271618592,41.7,73585.14,0.02,0.02171,6e-05,1.16111]
[1780271623627,41.69,73585.57,0.02,0.02172,6e-05,1.16159]
[1780271625008,41.69,73590.82,0.02,0.022,6e-05,1.17465]
[1780271635074,41.68,73590.38,0.02,0.02195,6e-05,1.17211]
[1780271640750,41.67,73589.62,0.02,0.02189,6e-05,1.16946]
[1780271646807,41.66,73592.33,0.02,0.02202,6e-05,1.17557]
[1780271651843,41.66,73591.08,0.02,0.02194,6e-05,1.17163]
[1780271654863,41.65,73586.28,0.02,0.02166,6e-05,1.15901]
[1780271659899,41.65,73582.99,0.02,0.02146,6e-05,1.15011]
[1780271664933,41.64,73584.81,0.02,0.02155,6e-05,1.1541]
[1780271670975,41.64,73586.1,0.02,0.0216,6e-05,1.15653]
[1780271676013,41.63,73586.62,0.02,0.02151,6e-05,1.15119]
[1780271680040,41.63,73580.08,0.02,0.02114,5e-05,1.13441]
[1780271681047,41.63,73574.54,0.02,0.02084,5e-05,1.12061]
[1780271687090,41.62,73573.12,0.02,0.02076,5e-05,1.11682]
[1780271692126,41.62,73572.19,0.02,0.0207,5e-05,1.11429]
[1780271697161,41.62,73572.59,0.02,0.02072,5e-05,1.11506]
[1780271702203,41.62,73571.71,0.02,0.02067,5e-05,1.11271]
[1780271703209,41.62,73584.02,0.02,0.02134,5e-05,1.14316]
[1780271709251,41.61,73584.71,0.02,0.02136,6e-05,1.14433]
[1780271714288,41.61,73582.03,0.02,0.0212,5e-05,1.13717]
[1780271720329,41.6,73582.49,0.02,0.02122,5e-05,1.13782]
[1780271725739,41.6,73585.82,0.02,0.02139,6e-05,1.14573]
[1780271731405,41.6,73585.72,0.02,0.02127,5e-05,1.13886]
[1780271736441,41.59,73588.41,0.02,0.0214,6e-05,1.14514]
[1780271742484,41.59,73587.2,0.02,0.02132,6e-05,1.14154]
[1780271747519,41.58,73586.67,0.02,0.02129,5e-05,1.13975]
[1780271752558,41.58,73590.89,0.02,0.02151,6e-05,1.14985]
[1780271757589,41.57,73591.9,0.02,0.02155,6e-05,1.15184]
[1780271762623,41.57,73592.57,0.02,0.02158,6e-05,1.15296]
[1780271767658,41.56,73593.92,0.02,0.02164,6e-05,1.15581]
[1780271772693,41.56,73593.66,0.02,0.02161,6e-05,1.15456]
[1780271777728,41.55,73593.67,0.02,0.0216,6e-05,1.154]
[1780271782763,41.55,73597.65,0.02,0.02181,6e-05,1.16345]
[1780271783771,41.55,73602.75,0.02,0.02209,6e-05,1.17633]
[1780271788805,41.54,73607.09,0.02,0.02232,6e-05,1.18669]
[1780271792834,41.53,73600.65,0.02,0.02183,6e-05,1.16332]
[1780271797868,41.53,73599.59,0.02,0.02176,6e-05,1.15999]
[1780271802907,41.52,73599.93,0.02,0.02176,6e-05,1.16023]
[1780271804920,41.52,73583.42,0.02,0.02084,5e-05,1.11856]
[1780271810961,41.52,73583.38,0.02,0.02084,5e-05,1.11814]
[1780271815996,41.52,73582.11,0.02,0.02076,5e-05,1.11476]
[1780271821032,41.51,73582.49,0.02,0.02078,5e-05,1.11548]
[1780271826068,41.51,73584.43,0.02,0.02088,5e-05,1.12006]
[1780271831106,41.51,73584.07,0.02,0.02085,5e-05,1.11892]
[1780271836141,41.51,73585.27,0.02,0.02091,5e-05,1.12159]
[1780271841179,41.5,73585.57,0.02,0.02092,5e-05,1.1221]
[1780271842183,41.5,73590.61,0.02,0.0212,5e-05,1.13459]
[1780271847220,41.5,73590.32,0.02,0.02117,5e-05,1.13349]
[1780271852255,41.5,73588.81,0.02,0.02097,5e-05,1.12337]
[1780271857289,41.49,73594.29,0.02,0.02127,6e-05,1.13677]
[1780271862324,41.49,73593.55,0.02,0.02122,6e-05,1.13453]
[1780271867361,41.49,73595.95,0.02,0.02134,6e-05,1.14016]
[1780271870379,41.49,73590.94,0.02,0.02106,5e-05,1.12738]
[1780271875415,41.48,73591.78,0.02,0.0211,5e-05,1.12914]
[1780271880450,41.48,73588.86,0.02,0.02093,5e-05,1.12158]
[1780271885485,41.48,73588.95,0.02,0.02093,5e-05,1.1215]
[1780271890520,41.48,73588.29,0.02,0.02089,5e-05,1.11957]
[1780271895555,41.47,73588.92,0.02,0.02092,5e-05,1.12083]
[1780271900591,41.47,73585.12,0.02,0.02071,5e-05,1.11114]
[1780271905625,41.47,73584.94,0.02,0.02069,5e-05,1.11047]
[1780271910661,41.47,73581.39,0.02,0.0205,5e-05,1.10155]
[1780271915697,41.47,73580.17,0.02,0.02032,5e-05,1.09251]
[1780271920736,41.46,73582.75,0.02,0.02046,5e-05,1.09867]
[1780271921739,41.46,73575.91,0.02,0.0201,5e-05,1.08202]
[1780271922746,41.46,73567.98,0.02,0.01968,5e-05,1.06299]
[1780271924761,41.47,73562.22,0.02,0.01939,5e-05,1.04941]
[1780271929795,41.47,73559.66,0.02,0.01926,5e-05,1.04367]
[1780271934830,41.47,73561.14,0.02,0.01935,5e-05,1.0475]
[1780271939865,41.47,73560.27,0.02,0.01931,5e-05,1.0458]
[1780271944899,41.48,73559.92,0.02,0.0193,5e-05,1.04532]
[1780271947315,41.48,73552.02,0.02,0.01891,5e-05,1.02707]
[1780271948929,41.48,73546.67,0.02,0.01864,5e-05,1.01481]
[1780271953963,41.49,73543.58,0.02,0.0185,5e-05,1.00835]
[1780271959003,41.49,73545.29,0.02,0.0186,5e-05,1.01294]
[1780271959907,41.49,73545.29,0.02,0.0186,5e-05,1.01294]
[1780271960013,41.49,73552.2,0.02,0.01895,5e-05,1.02905]
[1780271963069,41.5,73552.03,0.02,0.01894,5e-05,1.02885]
[1780271963134,41.5,73553.33,0.02,0.01901,5e-05,1.03197]
[1780271969071,41.5,73565.52,0.02,0.01964,5e-05,1.06127]
[1780271974110,41.5,73569.8,0.02,0.01977,5e-05,1.06584]
[1780271979141,41.51,73571.59,0.02,0.01987,5e-05,1.07033]
[1780271986188,41.51,73572.04,0.02,0.01989,5e-05,1.07161]
[1780271991223,41.51,73568.78,0.02,0.01973,5e-05,1.06398]
[1780271996265,41.51,73569.24,0.02,0.01976,5e-05,1.06533]
[1780271998136,41.51,73569.16,0.02,0.01975,5e-05,1.06514]
[1780271998272,41.51,73569.52,0.02,0.01977,5e-05,1.06609]
[1780272001304,41.51,73569.04,0.02,0.01975,5e-05,1.06502]
[1780272005322,41.51,73571.03,0.02,0.01986,5e-05,1.06992]
[1780272007336,41.51,73563.56,0.02,0.01947,5e-05,1.05219]
[1780272008343,41.52,73571.46,0.02,0.01988,5e-05,1.0711]
[1780272010366,41.52,73565.69,0.02,0.01958,5e-05,1.05739]
[1780272015391,41.52,73568.31,0.02,0.01973,5e-05,1.06389]
[1780272020429,41.52,73568.91,0.02,0.01976,5e-05,1.06554]
[1780272025463,41.52,73567.5,0.02,0.01969,5e-05,1.06239]
[1780272030188,41.52,73564.13,0.02,0.01952,5e-05,1.05455]
[1780272030501,41.52,73560.8,0.02,0.01935,5e-05,1.04673]
[1780272031522,41.53,73554.39,0.02,0.01893,5e-05,1.02605]
[1780272033118,41.53,73550.25,0.02,0.01873,5e-05,1.01655]
[1780272033521,41.53,73548.8,0.02,0.01866,5e-05,1.01333]
[1780272036542,41.53,73542.81,0.02,0.01837,5e-05,1.0]
[1780272040569,41.54,73554.87,0.02,0.01898,5e-05,1.02834]
[1780272043365,41.54,73558.08,0.02,0.01914,5e-05,1.03593]
[1780272044597,41.54,73563.28,0.02,0.01941,5e-05,1.04842]
[1780272045604,41.54,73568.75,0.02,0.0197,5e-05,1.06147]
[1780272047898,41.54,73569.79,0.02,0.01975,5e-05,1.064]
[1780272047938,41.54,73572.23,0.02,0.01988,5e-05,1.06992]
[1780272051646,41.54,73578.58,0.02,0.02022,5e-05,1.08531]
[1780272056682,41.54,73575.52,0.02,0.02005,5e-05,1.07788]
[1780272059308,41.54,73575.77,0.02,0.02007,5e-05,1.07851]
[1780272059409,41.54,73575.77,0.02,0.02007,5e-05,1.07853]
[1780272064553,41.54,73574.95,0.02,0.02003,5e-05,1.07659]
[1780272064739,41.54,73566.82,0.02,0.0196,5e-05,1.05716]
[1780272065746,41.54,73559.86,0.02,0.01925,5e-05,1.04076]
[1780272070779,41.55,73560.94,0.02,0.01931,5e-05,1.04368]
[1780272075816,41.55,73563.18,0.02,0.01943,5e-05,1.04928]
[1780272080854,41.55,73557.06,0.02,0.01913,5e-05,1.03524]
[1780272084878,41.56,73565.15,0.02,0.01955,5e-05,1.05468]
[1780272086929,41.56,73564.72,0.02,0.01953,5e-05,1.05372]
[1780272087030,41.56,73565.75,0.02,0.01958,5e-05,1.05622]
[1780272091402,41.56,73557.45,0.02,0.01916,5e-05,1.03687]
[1780272091462,41.56,73556.85,0.02,0.01903,5e-05,1.02981]
[1780272095955,41.57,73551.88,0.02,0.0188,5e-05,1.01879]
[1780272100990,41.57,73553.55,0.02,0.01889,5e-05,1.02318]
[1780272106028,41.57,73554.63,0.02,0.01896,5e-05,1.02621]
[1780272111065,41.58,73558.68,0.02,0.01917,5e-05,1.03613]
[1780272118561,41.59,73555.51,0.02,0.01903,5e-05,1.02941]
[1780272124157,41.59,73560.0,0.02,0.01927,5e-05,1.04052]
[1780272127178,41.59,73566.66,0.02,0.01961,5e-05,1.05644]
[1780272131207,41.59,73573.28,0.02,0.01996,5e-05,1.07244]
[1780272133221,41.6,73579.39,0.02,0.02028,5e-05,1.08722]
[1780272136242,41.6,73585.88,0.02,0.02063,5e-05,1.10305]
[1780272137249,41.59,73595.8,0.02,0.02117,6e-05,1.12757]
[1780272142287,41.59,73600.37,0.02,0.02141,6e-05,1.13865]
[1780272147320,41.59,73607.42,0.02,0.0218,6e-05,1.15604]
[1780272150877,41.58,73609.52,0.02,0.02191,6e-05,1.16104]
[1780272151379,41.58,73612.85,0.02,0.02198,6e-05,1.16323]
[1780272152527,41.58,73612.85,0.02,0.02198,6e-05,1.16323]
[1780272152628,41.58,73626.55,0.02,0.02277,6e-05,1.19852]
[1780272156527,41.58,73616.12,0.02,0.02215,6e-05,1.17075]
[1780272160451,41.57,73626.41,0.02,0.02273,6e-05,1.19685]
[1780272163310,41.57,73628.3,0.02,0.02284,6e-05,1.20142]
[1780272168506,41.56,73628.1,0.02,0.0228,6e-05,1.19975]
[1780272171528,41.55,73632.79,0.02,0.02306,6e-05,1.21151]
[1780272174549,41.55,73638.61,0.02,0.0234,6e-05,1.22631]
[1780272177573,41.54,73650.6,0.02,0.02411,6e-05,1.25781]
[1780272182608,41.53,73652.53,0.02,0.02419,6e-05,1.26164]
[1780272183616,41.53,73663.45,0.02,0.02487,6e-05,1.2913]
[1780272184623,41.52,73669.52,0.02,0.02525,6e-05,1.30783]
[1780272189656,41.51,73671.0,0.02,0.0253,6e-05,1.31009]
[1780272191043,41.51,73672.74,0.02,0.0254,6e-05,1.31459]
[1780272191671,41.5,73673.1,0.02,0.02542,6e-05,1.31524]
[1780272192679,41.5,73685.11,0.02,0.02619,7e-05,1.34887]
[1780272196107,41.49,73691.96,0.02,0.02661,7e-05,1.36721]
[1780272196707,41.49,73674.65,0.02,0.02547,6e-05,1.31742]
[1780272197714,41.48,73668.26,0.02,0.02505,6e-05,1.29917]
[1780272201742,41.47,73674.13,0.02,0.02539,6e-05,1.31417]
[1780272206787,41.45,73678.8,0.02,0.02565,6e-05,1.32538]
[1780272209196,41.44,73686.54,0.02,0.02613,7e-05,1.34619]
[1780272213829,41.43,73681.23,0.02,0.02562,6e-05,1.32268]
[1780272214835,41.43,73686.06,0.02,0.02592,7e-05,1.336]
[1780272215840,41.42,73690.99,0.02,0.02624,7e-05,1.34967]
[1780272220876,41.41,73691.14,0.02,0.0262,7e-05,1.34799]
[1780272225910,41.39,73694.49,0.02,0.02637,7e-05,1.35546]
[1780272230945,41.37,73697.24,0.02,0.0265,7e-05,1.36116]
[1780272233970,41.36,73709.08,0.02,0.02727,7e-05,1.39431]
[1780272235993,41.35,73713.92,0.02,0.02758,7e-05,1.40756]
[1780272241021,41.33,73712.9,0.02,0.02745,7e-05,1.4019]
[1780272244042,41.32,73703.39,0.02,0.02676,7e-05,1.37246]
[1780272248068,41.3,73696.31,0.02,0.02625,7e-05,1.35014]
[1780272249499,41.3,73691.39,0.02,0.0259,7e-05,1.33519]
[1780272255123,41.28,73693.3,0.02,0.02597,7e-05,1.33822]
[1780272258150,41.27,73709.57,0.02,0.02703,7e-05,1.384]
[1780272259531,41.27,73709.57,0.02,0.02703,7e-05,1.384]
[1780272259555,41.26,73718.74,0.02,0.02765,7e-05,1.41053]
[1780272261187,41.26,73719.18,0.02,0.02768,7e-05,1.41184]
[1780272261291,41.25,73737.12,0.02,0.02892,7e-05,1.46477]
[1780272264203,41.24,73743.68,0.02,0.02935,7e-05,1.48297]
[1780272266218,41.23,73749.81,0.02,0.02977,7e-05,1.5006]
[1780272269638,41.21,73758.32,0.02,0.03035,8e-05,1.52509]
[1780272275288,41.18,73765.08,0.02,0.03062,8e-05,1.5347]
[1780272280326,41.15,73764.45,0.02,0.03048,8e-05,1.52899]
[1780272285358,41.12,73768.76,0.02,0.03072,8e-05,1.53891]
[1780272290392,41.09,73767.11,0.02,0.03051,8e-05,1.52995]
[1780272294421,41.07,73762.2,0.02,0.03007,7e-05,1.51163]
[1780272299855,41.05,73757.84,0.02,0.02966,7e-05,1.4945]
[1780272301473,41.03,73762.84,0.02,0.03,7e-05,1.50876]
[1780272305049,41.02,73766.25,0.02,0.03022,8e-05,1.51809]
[1780272305533,41.02,73772.29,0.02,0.03066,8e-05,1.53651]
[1780272306530,41.02,73760.59,0.02,0.02978,7e-05,1.49961]
[1780272310882,40.99,73770.09,0.02,0.0304,8e-05,1.52565]
[1780272311557,40.98,73776.44,0.02,0.03085,8e-05,1.54437]
[1780272314575,40.97,73767.83,0.02,0.03018,8e-05,1.51628]
[1780272315582,40.96,73749.6,0.02,0.0288,7e-05,1.45805]
[1780272320620,40.93,73746.94,0.02,0.02852,7e-05,1.44645]
[1780272324488,40.92,73746.85,0.02,0.02847,7e-05,1.44445]
[1780272324678,40.92,73742.13,0.02,0.02812,7e-05,1.42953]
[1780272325686,40.91,73702.33,0.02,0.02538,7e-05,1.31162]
[1780272328045,40.9,73696.66,0.02,0.02501,6e-05,1.29508]
[1780272328735,40.9,73697.34,0.02,0.02503,6e-05,1.2962]
[1780272333816,40.89,73696.35,0.02,0.02482,6e-05,1.28556]
[1780272335913,40.88,73717.59,0.02,0.0262,7e-05,1.34557]
[1780272337894,40.88,73707.67,0.02,0.02552,7e-05,1.3162]
[1780272341923,40.86,73715.79,0.02,0.02602,7e-05,1.33771]
[1780272342928,40.86,73724.15,0.02,0.02658,7e-05,1.36204]
[1780272345951,40.82,73714.66,0.02,0.02581,7e-05,1.329]
[1780272351993,40.8,73711.16,0.02,0.02553,7e-05,1.31683]
[1780272354008,40.79,73718.29,0.02,0.02599,7e-05,1.33662]
[1780272355030,40.79,73729.34,0.02,0.02673,7e-05,1.36845]
[1780272358038,40.78,73724.28,0.02,0.02635,7e-05,1.35233]
[1780272363077,40.77,73724.25,0.02,0.02631,7e-05,1.3506]
[1780272364085,40.76,73729.66,0.02,0.02666,7e-05,1.36561]
[1780272366098,40.72,73741.93,0.02,0.02739,7e-05,1.39705]
[1780272367104,40.72,73748.37,0.02,0.02785,7e-05,1.41643]
[1780272370819,40.7,73756.65,0.02,0.02839,7e-05,1.4395]
[1780272376173,40.68,73762.13,0.02,0.0287,7e-05,1.45286]
[1780272377182,40.67,73767.32,0.02,0.02907,7e-05,1.46832]
[1780272382219,40.65,73768.9,0.02,0.02911,7e-05,1.47017]
[1780272386241,40.63,73764.16,0.02,0.02871,7e-05,1.45305]
[1780272389268,40.62,73757.69,0.02,0.0282,7e-05,1.43145]
[1780272390970,40.61,73752.8,0.02,0.02782,7e-05,1.4155]
[1780272396357,40.59,73751.2,0.02,0.02752,7e-05,1.40112]
[1780272398345,40.58,73744.78,0.02,0.02705,7e-05,1.38088]
[1780272399348,40.58,73735.54,0.02,0.0264,7e-05,1.35306]
[1780272401039,40.57,73715.66,0.02,0.02505,7e-05,1.29481]
[1780272404383,40.56,73710.34,0.02,0.02469,6e-05,1.27879]
[1780272405390,40.56,73702.29,0.02,0.02417,6e-05,1.25594]
[1780272407407,40.56,73694.77,0.02,0.02368,6e-05,1.23465]
[1780272412438,40.55,73692.08,0.02,0.02349,6e-05,1.22619]
[1780272417474,40.54,73690.23,0.02,0.02335,6e-05,1.22009]
[1780272422508,40.53,73684.49,0.02,0.02298,6e-05,1.20353]
[1780272423516,40.53,73674.3,0.02,0.02236,6e-05,1.1761]
[1780272425529,40.53,73663.11,0.02,0.0217,6e-05,1.14648]
[1780272426537,40.53,73657.98,0.02,0.0214,6e-05,1.13312]
[1780272428552,40.53,73667.8,0.02,0.02197,6e-05,1.15854]
[1780272429558,40.53,73660.04,0.02,0.02152,6e-05,1.13824]
[1780272434593,40.52,73659.21,0.02,0.02146,6e-05,1.13582]
[1780272439628,40.52,73659.57,0.02,0.02148,6e-05,1.13649]
[1780272445672,40.52,73659.82,0.02,0.02149,6e-05,1.13681]
[1780272451714,40.52,73657.36,0.02,0.02123,6e-05,1.12406]
[1780272452721,40.52,73647.14,0.02,0.02065,6e-05,1.09803]
[1780272454739,40.52,73641.5,0.02,0.02034,5e-05,1.08392]
[1780272459769,40.52,73642.54,0.02,0.0204,6e-05,1.08667]
[1780272465811,40.52,73644.46,0.02,0.02051,6e-05,1.09163]
[1780272470846,40.52,73640.86,0.02,0.02032,5e-05,1.08276]
[1780272474876,40.52,73633.82,0.02,0.01994,5e-05,1.06548]
[1780272477896,40.52,73638.62,0.02,0.0202,5e-05,1.07752]
[1780272479910,40.52,73644.59,0.02,0.02053,6e-05,1.09251]
[1780272481924,40.52,73651.04,0.02,0.02089,6e-05,1.10881]
[1780272482930,40.52,73658.85,0.02,0.02133,6e-05,1.12877]
[1780272487966,40.52,73654.07,0.02,0.02106,6e-05,1.11638]
[1780272493000,40.52,73651.49,0.02,0.02091,6e-05,1.10977]
[1780272498039,40.52,73650.97,0.02,0.02088,6e-05,1.10843]
[1780272503074,40.52,73651.88,0.02,0.02093,6e-05,1.11071]
[1780272508109,40.52,73652.69,0.02,0.02098,6e-05,1.11273]
[1780272514152,40.52,73653.36,0.02,0.0209,6e-05,1.1083]
[1780272520193,40.52,73653.57,0.02,0.02092,6e-05,1.10885]
[1780272525229,40.52,73651.5,0.02,0.0208,6e-05,1.10362]
[1780272526235,40.52,73637.13,0.02,0.02001,5e-05,1.06776]
[1780272529257,40.52,73632.14,0.02,0.01975,5e-05,1.05573]
[1780272533284,40.53,73624.69,0.02,0.01936,5e-05,1.03803]
[1780272538319,40.53,73622.29,0.02,0.01925,5e-05,1.03285]
[1780272543354,40.54,73623.96,0.02,0.01935,5e-05,1.03748]
[1780272547383,40.54,73639.38,0.02,0.02018,5e-05,1.0756]
[1780272552417,40.54,73640.67,0.02,0.02026,5e-05,1.07906]
[1780272558459,40.55,73641.45,0.02,0.02031,5e-05,1.08128]
[1780272560473,40.55,73648.47,0.02,0.0207,6e-05,1.09897]
[1780272565512,40.55,73652.29,0.02,0.02091,6e-05,1.10869]
[1780272572256,40.55,73653.11,0.02,0.02085,6e-05,1.10471]
[1780272577594,40.55,73654.04,0.02,0.0209,6e-05,1.10712]
[1780272582628,40.55,73654.95,0.02,0.02096,6e-05,1.10949]
[1780272588672,40.55,73658.42,0.02,0.02115,6e-05,1.11834]
[1780272595721,40.55,73659.2,0.02,0.0212,6e-05,1.1203]
[1780272596728,40.55,73649.77,0.02,0.02067,6e-05,1.09633]
[1780272601765,40.55,73645.25,0.02,0.02042,6e-05,1.08518]
[1780272606797,40.55,73629.51,0.02,0.01957,5e-05,1.04659]
[1780272607805,40.55,73623.49,0.02,0.01925,5e-05,1.03213]
[1780272608812,40.55,73632.46,0.02,0.01973,5e-05,1.05402]
[1780272609821,40.55,73641.47,0.02,0.02022,5e-05,1.07632]
[1780272614866,40.56,73642.38,0.02,0.02028,5e-05,1.07887]
[1780272615865,40.56,73648.5,0.02,0.02062,6e-05,1.09423]
[1780272616872,40.56,73655.89,0.02,0.02103,6e-05,1.11297]
[1780272621908,40.56,73660.25,0.02,0.02128,6e-05,1.12409]
[1780272624037,40.56,73663.0,0.02,0.02144,6e-05,1.13115]
[1780272624086,40.56,73673.85,0.02,0.02207,6e-05,1.15936]
[1780272625514,40.56,73674.13,0.02,0.02208,6e-05,1.16007]
[1780272625571,40.56,73686.41,0.02,0.02282,6e-05,1.19261]
[1780272632986,40.55,73685.24,0.02,0.02261,6e-05,1.18214]
[1780272635000,40.55,73676.08,0.02,0.02206,6e-05,1.15765]
[1780272640035,40.54,73674.83,0.02,0.02198,6e-05,1.15399]
[1780272645070,40.54,73674.87,0.02,0.02197,6e-05,1.15372]
[1780272650105,40.54,73676.23,0.02,0.02204,6e-05,1.15689]
[1780272655140,40.53,73675.61,0.02,0.02199,6e-05,1.15475]
[1780272660175,40.53,73678.43,0.02,0.02215,6e-05,1.16173]
[1780272665210,40.52,73677.76,0.02,0.0221,6e-05,1.15949]
[1780272670252,40.52,73676.49,0.02,0.02201,6e-05,1.1557]
[1780272675280,40.52,73676.32,0.02,0.02199,6e-05,1.15483]
[1780272678302,40.51,73666.63,0.02,0.02143,6e-05,1.12942]
[1780272683336,40.51,73659.51,0.02,0.02102,6e-05,1.11101]
[1780272688372,40.51,73653.37,0.02,0.02067,6e-05,1.09542]
[1780272694413,40.51,73656.76,0.02,0.02075,6e-05,1.09797]
[1780272699448,40.51,73655.97,0.02,0.02071,6e-05,1.09602]
[1780272704483,40.51,73654.15,0.02,0.02061,6e-05,1.0915]
[1780272711532,40.52,73653.46,0.02,0.02057,6e-05,1.08986]
[1780272716577,40.52,73657.08,0.02,0.02078,6e-05,1.09904]
[1780272721602,40.52,73662.62,0.02,0.02109,6e-05,1.11308]
[1780272724624,40.52,73667.55,0.02,0.02137,6e-05,1.12569]
[1780272728651,40.51,73653.95,0.02,0.0206,6e-05,1.09093]
[1780272733686,40.52,73653.87,0.02,0.02059,6e-05,1.09087]
[1780272738723,40.52,73651.8,0.02,0.02048,6e-05,1.08583]
[1780272741744,40.52,73646.89,0.02,0.02021,5e-05,1.0737]
[1780272743479,40.52,73632.84,0.02,0.01946,5e-05,1.03937]
[1780272748793,40.52,73628.51,0.02,0.01924,5e-05,1.02949]
[1780272751816,40.53,73625.64,0.02,0.019,5e-05,1.01716]
[1780272756861,40.54,73621.73,0.02,0.01881,5e-05,1.00861]
[1780272758874,40.54,73611.11,0.02,0.01828,5e-05,0.98398]
[1780272759881,40.54,73605.08,0.02,0.01798,5e-05,0.97022]
[1780272762903,40.55,73614.04,0.02,0.01844,5e-05,0.99164]
[1780272765925,40.55,73606.7,0.02,0.01808,5e-05,0.97513]
[1780272770959,40.56,73605.3,0.02,0.01804,5e-05,0.97295]
[1780272772973,40.56,73611.12,0.02,0.01834,5e-05,0.98685]
[1780272778008,40.57,73613.04,0.02,0.01846,5e-05,0.99226]
[1780272781035,40.58,73607.12,0.02,0.01817,5e-05,0.97902]
[1780272786070,40.59,73612.25,0.02,0.01845,5e-05,0.9919]
[1780272791105,40.6,73608.78,0.02,0.01829,5e-05,0.98467]
[1780272796139,40.6,73610.25,0.02,0.01838,5e-05,0.98899]
[1780272799160,40.61,73617.19,0.02,0.01875,5e-05,1.00583]
[1780272801174,40.61,73621.96,0.02,0.019,5e-05,1.01742]
[1780272806209,40.62,73622.23,0.02,0.01903,5e-05,1.01871]
[1780272811247,40.62,73624.23,0.02,0.01905,5e-05,1.01828]
[1780272816280,40.63,73625.42,0.02,0.01912,5e-05,1.02185]
[1780272821315,40.64,73627.68,0.02,0.01926,5e-05,1.02782]
[1780272826350,40.64,73627.15,0.02,0.01924,5e-05,1.0271]
[1780272831386,40.64,73627.72,0.02,0.01928,5e-05,1.029]
[1780272836423,40.65,73627.29,0.02,0.01927,5e-05,1.0285]
[1780272843472,40.66,73626.98,0.02,0.01927,5e-05,1.02851]
[1780272848505,40.66,73626.04,0.02,0.01923,5e-05,1.02682]
[1780272853542,40.67,73627.86,0.02,0.01934,5e-05,1.03174]
[1780272857569,40.67,73636.04,0.02,0.01979,5e-05,1.05197]
[1780272860590,40.67,73640.95,0.02,0.02006,5e-05,1.06419]
[1780272865625,40.67,73642.82,0.02,0.02016,5e-05,1.06904]
[1780272870661,40.68,73642.21,0.02,0.02014,5e-05,1.06777]
[1780272875695,40.68,73642.82,0.02,0.02007,5e-05,1.06355]
[1780272880730,40.68,73650.3,0.02,0.02048,6e-05,1.08237]
[1780272882744,40.68,73658.34,0.02,0.02093,6e-05,1.1026]
[1780272884473,40.68,73663.04,0.02,0.0212,6e-05,1.11452]
[1780272889793,40.68,73669.54,0.02,0.02157,6e-05,1.13107]
[1780272894544,40.68,73683.13,0.02,0.02236,6e-05,1.16625]
[1780272899864,40.67,73692.41,0.02,0.02291,6e-05,1.19042]
[1780272900871,40.67,73697.93,0.02,0.02324,6e-05,1.20516]
[1780272902765,40.67,73701.27,0.02,0.02345,6e-05,1.21406]
[1780272902904,40.67,73704.98,0.02,0.02367,6e-05,1.22401]
[1780272904624,40.67,73739.63,0.02,0.02592,7e-05,1.32147]
[1780272909939,40.65,73732.64,0.02,0.02541,7e-05,1.29941]
[1780272912561,40.65,73733.98,0.02,0.02549,7e-05,1.30293]
[1780272912638,40.64,73734.96,0.02,0.02554,7e-05,1.30507]
[1780272917995,40.63,73731.14,0.02,0.02525,7e-05,1.29247]
[1780272923031,40.62,73729.63,0.02,0.02511,7e-05,1.28661]
[1780272925046,40.61,73724.88,0.02,0.02479,7e-05,1.27254]
[1780272927059,40.61,73718.94,0.02,0.02439,6e-05,1.25532]
[1780272928078,40.61,73713.89,0.02,0.02406,6e-05,1.24101]
[1780272930083,40.6,73707.78,0.02,0.02367,6e-05,1.22365]
[1780272935119,40.59,73709.16,0.02,0.02361,6e-05,1.21994]
[1780272940153,40.59,73708.06,0.02,0.02352,6e-05,1.21598]
[1780272946198,40.58,73707.66,0.02,0.02347,6e-05,1.21377]
[1780272952240,40.57,73704.55,0.02,0.02325,6e-05,1.20421]
[1780272957272,40.56,73705.72,0.02,0.0233,6e-05,1.20648]
[1780272963317,40.55,73706.01,0.02,0.02329,6e-05,1.20612]
[1780272965332,40.55,73713.12,0.02,0.02373,6e-05,1.22517]
[1780272970368,40.54,73715.07,0.02,0.02383,6e-05,1.22944]
[1780272975401,40.53,73719.23,0.02,0.02407,6e-05,1.23986]
[1780272980437,40.52,73724.71,0.02,0.02439,6e-05,1.2539]
[1780272981444,40.51,73737.67,0.02,0.02523,7e-05,1.29034]
[1780272986480,40.5,73738.93,0.02,0.02528,7e-05,1.29231]
[1780272987486,40.5,73720.51,0.02,0.02407,6e-05,1.24001]
[1780272989504,40.5,73715.75,0.02,0.02376,6e-05,1.22639]
[1780272990508,40.49,73707.53,0.02,0.02324,6e-05,1.20368]
[1780272992520,40.49,73700.46,0.02,0.02268,6e-05,1.17784]
[1780272997556,40.49,73694.88,0.02,0.02233,6e-05,1.16243]
[1780273002597,40.48,73693.31,0.02,0.02222,6e-05,1.15782]
[1780273006621,40.48,73699.58,0.02,0.02259,6e-05,1.17412]
[1780273007626,40.48,73706.69,0.02,0.02302,6e-05,1.19312]
[1780273012665,40.47,73706.11,0.02,0.02297,6e-05,1.19071]
[1780273013669,40.47,73712.18,0.02,0.02335,6e-05,1.20718]
[1780273015684,40.47,73721.46,0.02,0.02392,6e-05,1.23214]
[1780273020719,40.46,73724.13,0.02,0.02406,6e-05,1.23849]
[1780273025755,40.45,73721.4,0.02,0.02387,6e-05,1.22991]
[1780273030792,40.44,73717.93,0.02,0.02362,6e-05,1.21938]
[1780273034818,40.44,73712.62,0.02,0.02328,6e-05,1.20417]
[1780273039853,40.43,73706.71,0.02,0.02289,6e-05,1.1874]
[1780273042875,40.43,73699.75,0.02,0.02246,6e-05,1.16839]
[1780273045628,40.42,73689.86,0.02,0.02187,6e-05,1.14208]
[1780273048917,40.42,73670.96,0.02,0.02077,6e-05,1.09321]
[1780273052947,40.42,73663.35,0.02,0.02024,6e-05,1.06809]
[1780273053953,40.42,73650.62,0.02,0.01954,5e-05,1.03676]
[1780273058988,40.43,73651.22,0.02,0.01959,5e-05,1.0388]
[1780273064026,40.43,73653.43,0.02,0.01972,5e-05,1.04473]
[1780273069061,40.44,73657.06,0.02,0.01993,5e-05,1.05418]
[1780273074096,40.44,73659.07,0.02,0.02005,5e-05,1.05966]
[1780273079132,40.45,73652.6,0.02,0.01971,5e-05,1.04426]
[1780273084166,40.45,73651.67,0.02,0.01967,5e-05,1.0426]
[1780273089201,40.46,73650.97,0.02,0.01965,5e-05,1.04151]
[1780273092222,40.46,73644.05,0.02,0.01929,5e-05,1.02508]
[1780273097257,40.47,73641.91,0.02,0.01919,5e-05,1.02069]
[1780273102292,40.48,73641.56,0.02,0.01919,5e-05,1.02061]
[1780273107328,40.48,73636.14,0.02,0.01892,5e-05,1.0084]
[1780273111355,40.49,73632.98,0.02,0.01867,5e-05,0.99579]
[1780273116391,40.5,73633.58,0.02,0.01872,5e-05,0.99815]
[1780273119412,40.5,73638.85,0.02,0.01901,5e-05,1.01119]
[1780273124446,40.51,73639.48,0.02,0.01906,5e-05,1.01349]
[1780273126462,40.52,73634.4,0.02,0.0188,5e-05,1.00171]
[1780273131496,40.52,73630.11,0.02,0.0186,5e-05,0.99249]
[1780273136531,40.53,73628.32,0.02,0.01853,5e-05,0.98924]
[1780273141567,40.54,73623.39,0.02,0.0183,5e-05,0.97871]
[1780273146601,40.55,73626.11,0.02,0.01846,5e-05,0.98606]
[1780273152657,40.56,73623.67,0.02,0.01836,5e-05,0.98151]
[1780273154674,40.57,73616.76,0.02,0.01802,5e-05,0.9659]
[1780273159705,40.58,73618.81,0.02,0.01814,5e-05,0.9717]
[1780273161723,40.58,73626.55,0.02,0.01855,5e-05,0.99015]
[1780273162727,40.58,73635.65,0.02,0.01902,5e-05,1.01186]
[1780273167761,40.59,73634.64,0.02,0.01899,5e-05,1.01019]
[1780273171805,40.59,73632.18,0.02,0.01877,5e-05,0.99911]
[1780273176833,40.6,73630.01,0.02,0.01867,5e-05,0.99477]
[1780273181869,40.61,73631.8,0.02,0.01878,5e-05,0.99996]
[1780273186909,40.62,73621.75,0.02,0.01829,5e-05,0.97727]
[1780273191937,40.63,73618.34,0.02,0.01814,5e-05,0.97039]
[1780273196975,40.64,73620.92,0.02,0.01829,5e-05,0.97738]
[1780273202008,40.65,73621.64,0.02,0.01835,5e-05,0.98002]
[1780273207047,40.66,73617.91,0.02,0.01818,5e-05,0.97232]
[1780273209063,40.66,73611.0,0.02,0.01784,5e-05,0.95689]
[1780273214096,40.67,73610.1,0.02,0.01782,5e-05,0.95598]
[1780273219132,40.68,73609.24,0.02,0.01781,5e-05,0.95519]
[1780273224168,40.69,73608.02,0.02,0.01777,5e-05,0.95356]
[1780273226901,40.7,73618.39,0.02,0.0183,5e-05,0.97785]
[1780273227196,40.7,73629.05,0.02,0.01885,5e-05,1.00302]
[1780273229211,40.7,73623.63,0.02,0.01858,5e-05,0.99055]
[1780273234248,40.71,73627.21,0.02,0.01868,5e-05,0.99404]
[1780273240291,40.72,73625.88,0.02,0.01863,5e-05,0.99192]
[1780273245327,40.73,73626.58,0.02,0.01868,5e-05,0.99426]
[1780273248348,40.73,73631.98,0.02,0.01896,5e-05,1.00701]
[1780273251369,40.73,73636.66,0.02,0.01921,5e-05,1.01816]
[1780273257112,40.73,73636.2,0.02,0.01919,5e-05,1.01706]
[1780273262446,40.73,73635.17,0.02,0.01913,5e-05,1.0146]
[1780273267483,40.73,73638.64,0.02,0.01931,5e-05,1.0229]
[1780273272518,40.73,73636.73,0.02,0.01921,5e-05,1.01833]
[1780273277553,40.73,73638.54,0.02,0.01931,5e-05,1.02266]
[1780273282587,40.73,73639.48,0.02,0.01936,5e-05,1.02492]
[1780273287621,40.73,73640.93,0.02,0.01944,5e-05,1.02841]
[1780273289638,40.73,73647.6,0.02,0.01979,5e-05,1.04459]
[1780273294670,40.73,73650.53,0.02,0.01985,5e-05,1.04575]
[1780273299707,40.73,73651.57,0.02,0.0199,5e-05,1.04829]
[1780273300713,40.73,73658.9,0.02,0.0203,6e-05,1.06635]
[1780273305747,40.73,73662.75,0.02,0.02052,6e-05,1.07594]
[1780273310784,40.73,73664.88,0.02,0.02064,6e-05,1.08126]
[1780273314818,40.73,73672.44,0.02,0.02107,6e-05,1.10034]
[1780273317838,40.73,73677.06,0.02,0.02133,6e-05,1.11212]
[1780273322874,40.73,73677.91,0.02,0.02138,6e-05,1.1143]
[1780273323891,40.73,73682.81,0.02,0.02167,6e-05,1.12691]
[1780273324892,40.73,73692.8,0.02,0.02226,6e-05,1.15297]
[1780273325899,40.73,73699.06,0.02,0.02263,6e-05,1.16952]
[1780273327915,40.73,73703.79,0.02,0.02292,6e-05,1.18215]
[1780273332948,40.73,73706.52,0.02,0.02309,6e-05,1.18948]
[1780273334987,40.73,73701.3,0.02,0.02277,6e-05,1.17549]
[1780273337996,40.73,73710.33,0.02,0.02333,6e-05,1.19977]
[1780273343023,40.73,73703.68,0.02,0.02292,6e-05,1.18185]
[1780273344029,40.73,73697.25,0.02,0.02252,6e-05,1.16472]
[1780273349066,40.73,73691.54,0.02,0.02218,6e-05,1.14965]
[1780273352088,40.73,73688.56,0.02,0.02189,6e-05,1.13553]
[1780273357125,40.73,73688.01,0.02,0.02186,6e-05,1.13409]
[1780273357823,40.73,73688.01,0.02,0.02186,6e-05,1.13409]
[1780273358131,40.73,73690.52,0.02,0.022,6e-05,1.14063]
[1780273361907,40.73,73693.13,0.02,0.02216,6e-05,1.14747]
[1780273362160,40.73,73688.31,0.02,0.02187,6e-05,1.13487]
[1780273367194,40.73,73686.69,0.02,0.02178,6e-05,1.13067]
[1780273372228,40.73,73682.49,0.02,0.02153,6e-05,1.11981]
[1780273374243,40.73,73676.52,0.02,0.02119,6e-05,1.10451]
[1780273379281,40.73,73675.51,0.02,0.02113,6e-05,1.10194]
[1780273384312,40.73,73670.35,0.02,0.02083,6e-05,1.08887]
[1780273389347,40.73,73670.62,0.02,0.02085,6e-05,1.08955]
[1780273392368,40.73,73661.49,0.02,0.02034,6e-05,1.0667]
[1780273394382,40.73,73651.8,0.02,0.01981,5e-05,1.04285]
[1780273398097,40.73,73659.52,0.02,0.02023,6e-05,1.06182]
[1780273399418,40.73,73665.45,0.02,0.02056,6e-05,1.07657]
[1780273401436,40.73,73670.63,0.02,0.02085,6e-05,1.08958]
[1780273402439,40.73,73678.11,0.02,0.02128,6e-05,1.10857]
[1780273404452,40.73,73683.09,0.02,0.02157,6e-05,1.12136]
[1780273408169,40.73,73691.04,0.02,0.02203,6e-05,1.14199]
[1780273413515,40.73,73698.46,0.02,0.02236,6e-05,1.15511]
[1780273414522,40.73,73705.07,0.02,0.02276,6e-05,1.17264]
[1780273415528,40.73,73709.7,0.02,0.02305,6e-05,1.18505]
[1780273420564,40.73,73710.68,0.02,0.02311,6e-05,1.18768]
[1780273425599,40.73,73707.56,0.02,0.02291,6e-05,1.1793]
[1780273428620,40.73,73702.59,0.02,0.02261,6e-05,1.16604]
[1780273433656,40.73,73702.74,0.02,0.02262,6e-05,1.16644]
[1780273435670,40.73,73711.34,0.02,0.02315,6e-05,1.18946]
[1780273440707,40.73,73711.91,0.02,0.02318,6e-05,1.191]
[1780273445739,40.73,73712.95,0.02,0.02325,6e-05,1.19381]
[1780273450779,40.73,73713.59,0.02,0.02329,6e-05,1.19554]
[1780273453559,40.73,73713.45,0.02,0.02328,6e-05,1.19516]
[1780273453797,40.73,73712.51,0.02,0.02322,6e-05,1.19262]
[1780273455539,40.73,73720.63,0.02,0.02373,6e-05,1.21471]
[1780273455812,40.73,73721.45,0.02,0.02378,6e-05,1.21696]
[1780273460846,40.73,73725.83,0.02,0.02406,6e-05,1.22902]
[1780273464671,40.73,73724.96,0.02,0.024,6e-05,1.22661]
[1780273464874,40.73,73723.39,0.02,0.0239,6e-05,1.22229]
[1780273465881,40.73,73705.35,0.02,0.02278,6e-05,1.17339]
[1780273468411,40.73,73701.36,0.02,0.02254,6e-05,1.16278]
[1780273468902,40.73,73700.18,0.02,0.02247,6e-05,1.15965]
[1780273473938,40.73,73699.55,0.02,0.02231,6e-05,1.15158]
[1780273478972,40.73,73698.49,0.02,0.02225,6e-05,1.14879]
[1780273484011,40.73,73700.38,0.02,0.02236,6e-05,1.15377]
[1780273489043,40.73,73698.84,0.02,0.02227,6e-05,1.14971]
[1780273494080,40.73,73695.91,0.02,0.02209,6e-05,1.14202]
[1780273499115,40.73,73695.02,0.02,0.02204,6e-05,1.13969]
[1780273504149,40.73,73695.14,0.02,0.02205,6e-05,1.14001]
[1780273509188,40.73,73695.76,0.02,0.02208,6e-05,1.14163]
[1780273514223,40.73,73699.36,0.02,0.0223,6e-05,1.15108]
[1780273519259,40.73,73698.32,0.02,0.02224,6e-05,1.14834]
[1780273525303,40.73,73698.85,0.02,0.02227,6e-05,1.14974]
[1780273528077,40.73,73698.87,0.02,0.02227,6e-05,1.14979]
[1780273528321,40.73,73699.13,0.02,0.02228,6e-05,1.15047]
[1780273530013,40.73,73703.59,0.02,0.02255,6e-05,1.16226]
[1780273530334,40.73,73707.73,0.02,0.02281,6e-05,1.17328]
[1780273532348,40.73,73715.62,0.02,0.02317,6e-05,1.18796]
[1780273537383,40.73,73718.02,0.02,0.02332,6e-05,1.19445]
[1780273542420,40.73,73719.46,0.02,0.02341,6e-05,1.19836]
[1780273547455,40.73,73720.94,0.02,0.0235,6e-05,1.20238]
[1780273552497,40.73,73728.48,0.02,0.02398,6e-05,1.22304]
[1780273557536,40.73,73732.68,0.02,0.02425,6e-05,1.23466]
[1780273562569,40.73,73730.57,0.02,0.02412,6e-05,1.22881]
[1780273565591,40.73,73721.1,0.02,0.02351,6e-05,1.20282]
[1780273566599,40.73,73714.79,0.02,0.02312,6e-05,1.18572]
[1780273571633,40.73,73714.22,0.02,0.02309,6e-05,1.18419]
[1780273576668,40.73,73713.71,0.02,0.02305,6e-05,1.18282]
[1780273581703,40.73,73715.04,0.02,0.02314,6e-05,1.1864]
[1780273586738,40.73,73713.41,0.02,0.02303,6e-05,1.18201]
[1780273591773,40.73,73710.62,0.02,0.02274,6e-05,1.16804]
[1780273596808,40.73,73708.96,0.02,0.02264,6e-05,1.16362]
[1780273600836,40.73,73715.43,0.02,0.02304,6e-05,1.18092]
[1780273601843,40.73,73720.17,0.02,0.02333,6e-05,1.19372]
[1780273605872,40.73,73714.48,0.02,0.02298,6e-05,1.17837]
[1780273608892,40.73,73709.2,0.02,0.02266,6e-05,1.16426]
[1780273612920,40.73,73703.79,0.02,0.02233,6e-05,1.14994]
[1780273617957,40.73,73707.46,0.02,0.02255,6e-05,1.15964]
[1780273622990,40.73,73712.19,0.02,0.02284,6e-05,1.17224]
[1780273628024,40.73,73714.78,0.02,0.023,6e-05,1.17918]
[1780273633062,40.73,73716.07,0.02,0.02308,6e-05,1.18264]
[1780273638098,40.73,73716.44,0.02,0.0231,6e-05,1.18364]
[1780273642125,40.73,73726.54,0.02,0.02374,6e-05,1.21108]
[1780273643132,40.73,73731.61,0.02,0.02406,6e-05,1.22502]
[1780273648167,40.73,73731.13,0.02,0.02403,6e-05,1.2237]
[1780273653209,40.73,73739.35,0.02,0.02443,7e-05,1.23982]
[1780273653625,40.73,73739.35,0.02,0.02443,7e-05,1.23982]
[1780273654210,40.73,73748.43,0.02,0.02503,7e-05,1.26534]
[1780273658716,40.73,73758.89,0.02,0.02573,7e-05,1.29522]
[1780273659244,40.73,73760.02,0.02,0.02581,7e-05,1.29848]
[1780273664280,40.73,73760.53,0.02,0.02585,7e-05,1.29995]
[1780273669314,40.73,73759.75,0.02,0.02579,7e-05,1.2977]
[1780273674349,40.73,73758.13,0.02,0.02568,7e-05,1.29303]
[1780273679384,40.73,73757.04,0.02,0.02561,7e-05,1.2899]
[1780273684419,40.73,73763.94,0.02,0.02608,7e-05,1.30983]
[1780273685427,40.73,73770.11,0.02,0.02651,7e-05,1.32784]
[1780273687441,40.73,73781.51,0.02,0.02731,7e-05,1.3616]
[1780273692475,40.73,73795.22,0.02,0.0283,7e-05,1.40301]
[1780273694490,40.73,73801.09,0.02,0.02874,7e-05,1.42102]
[1780273699541,40.73,73809.37,0.02,0.02936,8e-05,1.44671]
[1780273701095,40.73,73813.32,0.02,0.02966,8e-05,1.45907]
[1780273701553,40.73,73815.18,0.02,0.02981,8e-05,1.46492]
[1780273702876,40.73,73823.05,0.02,0.03041,8e-05,1.48986]
[1780273703567,40.73,73822.82,0.02,0.0304,8e-05,1.48913]
[1780273708603,40.73,73824.34,0.02,0.03052,8e-05,1.49398]
[1780273713644,40.73,73825.29,0.02,0.03045,8e-05,1.48952]
[1780273718675,40.73,73822.78,0.02,0.03025,8e-05,1.48153]
[1780273720357,40.73,73815.41,0.02,0.02968,8e-05,1.45824]
[1780273725724,40.73,73812.74,0.02,0.02948,8e-05,1.44987]
[1780273730766,40.73,73809.71,0.02,0.02925,8e-05,1.44041]
[1780273732773,40.73,73816.16,0.02,0.02974,8e-05,1.4606]
[1780273737809,40.73,73816.44,0.02,0.02976,8e-05,1.46148]
[1780273741224,40.73,73821.24,0.02,0.03013,8e-05,1.47664]
[1780273746871,40.73,73824.63,0.02,0.03039,8e-05,1.48742]
[1780273750569,40.73,73829.45,0.02,0.03077,8e-05,1.50284]
[1780273755934,40.73,73830.96,0.02,0.03089,8e-05,1.50769]
[1780273760970,40.73,73831.76,0.02,0.03095,8e-05,1.51027]
[1780273762985,40.73,73827.18,0.02,0.03059,8e-05,1.49556]
[1780273768019,40.73,73827.11,0.02,0.03059,8e-05,1.49534]
[1780273774061,40.73,73826.89,0.02,0.03043,8e-05,1.48714]
[1780273779096,40.73,73828.41,0.02,0.03055,8e-05,1.49199]
[1780273784130,40.73,73833.72,0.02,0.03096,8e-05,1.50903]
[1780273786148,40.73,73844.82,0.02,0.03186,8e-05,1.5451]
[1780273792387,40.73,73844.87,0.02,0.03186,8e-05,1.54526]
[1780273792401,40.73,73852.16,0.02,0.03246,8e-05,1.56928]
[1780273795451,40.73,73855.11,0.02,0.0327,8e-05,1.57907]
[1780273795536,40.73,73857.46,0.02,0.0329,8e-05,1.5869]
[1780273800053,40.73,73848.95,0.02,0.03219,8e-05,1.55867]
[1780273800250,40.73,73850.22,0.02,0.0323,8e-05,1.56286]
[1780273802260,40.73,73856.81,0.02,0.03284,8e-05,1.58474]
[1780273804274,40.73,73865.34,0.02,0.03356,8e-05,1.61337]
[1780273805002,40.73,73865.34,0.02,0.03356,8e-05,1.61337]
[1780273805282,40.73,73880.09,0.02,0.03483,9e-05,1.66373]
[1780273806288,40.73,73892.98,0.02,0.03597,9e-05,1.70862]
[1780273808308,40.73,73910.69,0.02,0.03759,9e-05,1.77165]
[1780273809168,40.73,73910.69,0.02,0.03759,9e-05,1.77165]
[1780273809265,40.73,73910.69,0.02,0.03759,9e-05,1.77165]
[1780273809366,40.73,73937.76,0.02,0.04018,0.0001,1.87101]
[1780273809885,40.73,73937.76,0.02,0.04018,0.0001,1.87101]
[1780273810360,40.73,73947.57,0.02,0.04115,0.0001,1.90793]
[1780273812348,40.73,73957.95,0.02,0.0422,0.0001,1.9474]
[1780273814374,40.73,73966.77,0.02,0.0431,0.0001,1.98136]
[1780273815561,40.73,73966.77,0.02,0.0431,0.0001,1.98136]
[1780273815620,40.72,73972.4,0.02,0.04368,0.0001,2.00313]
[1780273816554,40.72,73972.4,0.02,0.04368,0.0001,2.00313]
[1780273816656,40.72,73975.82,0.02,0.04404,0.00011,2.01653]
[1780273817584,40.72,73975.82,0.02,0.04404,0.00011,2.01653]
[1780273817644,40.72,73970.42,0.02,0.04348,0.0001,1.99539]
[1780273819706,40.72,73970.53,0.02,0.04349,0.0001,1.99582]
[1780273819715,40.72,73976.9,0.02,0.04415,0.00011,2.02041]
[1780273821425,40.72,73966.11,0.02,0.04301,0.0001,1.97787]
[1780273822429,40.72,73957.39,0.02,0.04211,0.0001,1.94423]
[1780273823438,40.72,73952.71,0.02,0.04164,0.0001,1.92633]
[1780273827466,40.72,73932.17,0.02,0.0396,0.0001,1.84908]
[1780273828471,40.72,73923.6,0.02,0.03878,0.0001,1.81747]
[1780273829479,40.72,73919.61,0.02,0.0384,9e-05,1.80288]
[1780273829861,40.72,73919.61,0.02,0.0384,9e-05,1.80288]
[1780273830611,40.72,73919.61,0.02,0.0384,9e-05,1.80288]
[1780273830705,40.72,73924.85,0.02,0.0389,0.0001,1.82206]
[1780273832501,40.72,73910.09,0.02,0.03734,9e-05,1.76016]
[1780273835128,40.72,73907.7,0.02,0.03712,9e-05,1.75159]
[1780273835523,40.72,73897.17,0.02,0.03616,9e-05,1.71418]
[1780273836527,40.72,73885.46,0.02,0.03512,9e-05,1.67324]
[1780273839550,40.72,73876.82,0.02,0.03436,9e-05,1.64346]
[1780273840556,40.72,73869.11,0.02,0.0337,9e-05,1.61721]
[1780273841563,40.72,73863.82,0.02,0.03325,8e-05,1.59936]
[1780273843577,40.72,73874.78,0.02,0.03419,9e-05,1.63649]
[1780273845159,40.72,73877.37,0.02,0.03441,9e-05,1.64535]
[1780273845590,40.72,73871.77,0.02,0.03393,9e-05,1.62623]
[1780273850627,40.72,73875.8,0.02,0.03427,9e-05,1.63997]
[1780273855661,40.72,73881.97,0.02,0.03481,9e-05,1.66116]
[1780273856666,40.72,73868.96,0.02,0.03369,9e-05,1.6167]
[1780273860695,40.72,73860.59,0.02,0.03298,8e-05,1.58853]
[1780273862722,40.72,73866.83,0.02,0.03351,8e-05,1.6095]
[1780273865825,40.72,73865.05,0.02,0.03336,8e-05,1.6035]
[1780273866756,40.72,73855.11,0.02,0.03252,8e-05,1.57028]
[1780273867759,40.72,73850.51,0.02,0.03215,8e-05,1.55507]
[1780273869436,40.72,73851.44,0.02,0.03222,8e-05,1.55814]
[1780273871009,40.72,73852.13,0.02,0.03228,8e-05,1.56042]
[1780273872015,40.72,73852.02,0.02,0.03227,8e-05,1.56005]
[1780273872794,40.72,73849.21,0.02,0.03204,8e-05,1.55079]
[1780273874387,40.72,73849.65,0.02,0.03208,8e-05,1.55224]
[1780273874810,40.72,73848.45,0.02,0.03198,8e-05,1.5483]
[1780273875817,40.72,73833.96,0.02,0.03081,8e-05,1.50122]
[1780273880711,40.72,73828.26,0.02,0.03036,8e-05,1.48298]
[1780273880813,40.72,73825.83,0.02,0.03017,8e-05,1.47526]
[1780273885886,40.72,73825.33,0.02,0.03014,8e-05,1.47367]
[1780273891610,40.72,73825.09,0.02,0.02997,8e-05,1.46545]
[1780273896976,40.72,73827.84,0.02,0.03019,8e-05,1.47416]
[1780273898990,40.72,73820.06,0.02,0.02959,8e-05,1.44961]
[1780273901681,40.72,73811.64,0.02,0.02895,8e-05,1.42337]
[1780273904051,40.72,73792.13,0.02,0.02751,7e-05,1.36389]
[1780273905041,40.72,73778.75,0.02,0.02656,7e-05,1.32416]
[1780273906043,40.72,73774.16,0.02,0.02624,7e-05,1.31072]
[1780273907050,40.72,73769.43,0.02,0.02591,7e-05,1.29698]
[1780273909064,40.72,73761.79,0.02,0.02539,7e-05,1.27501]
[1780273910082,40.72,73756.07,0.02,0.02501,7e-05,1.25874]
[1780273915105,40.72,73760.7,0.02,0.02532,7e-05,1.2719]
[1780273916112,40.72,73751.41,0.02,0.0247,7e-05,1.2456]
[1780273918126,40.72,73745.38,0.02,0.0243,7e-05,1.22875]
[1780273923161,40.72,73745.72,0.02,0.02432,7e-05,1.2297]
[1780273924168,40.72,73752.84,0.02,0.02479,7e-05,1.24963]
[1780273927189,40.72,73763.27,0.02,0.02549,7e-05,1.27925]
[1780273932223,40.72,73759.42,0.02,0.02523,7e-05,1.26825]
[1780273934238,40.72,73764.51,0.02,0.02557,7e-05,1.2828]
[1780273939273,40.72,73765.94,0.02,0.02567,7e-05,1.28691]
[1780273941288,40.72,73748.98,0.02,0.02454,7e-05,1.23879]
[1780273942294,40.72,73741.53,0.02,0.02405,6e-05,1.21808]
[1780273947331,40.72,73740.92,0.02,0.02401,6e-05,1.2164]
[1780273950352,40.72,73734.83,0.02,0.02362,6e-05,1.19967]
[1780273953373,40.72,73746.25,0.02,0.02423,7e-05,1.22443]
[1780273954382,40.72,73759.02,0.02,0.02507,7e-05,1.26026]
[1780273959415,40.72,73766.59,0.02,0.02558,7e-05,1.28186]
[1780273964450,40.72,73768.47,0.02,0.02571,7e-05,1.28726]
[1780273969492,40.72,73766.39,0.02,0.02557,7e-05,1.28128]
[1780273971501,40.72,73757.62,0.02,0.02498,7e-05,1.25629]
[1780273976536,40.72,73753.82,0.02,0.02473,7e-05,1.24558]
[1780273980564,40.72,73759.37,0.02,0.0251,7e-05,1.26125]
[1780273985608,40.72,73759.61,0.02,0.02511,7e-05,1.26193]
[1780273989629,40.72,73764.96,0.02,0.02547,7e-05,1.27719]
[1780273994665,40.72,73773.69,0.02,0.02607,7e-05,1.30236]
[1780273995671,40.72,73780.95,0.02,0.02658,7e-05,1.32358]
[1780273999699,40.72,73774.5,0.02,0.02613,7e-05,1.30472]
[1780274004733,40.72,73772.24,0.02,0.02597,7e-05,1.29816]
[1780274009769,40.72,73772.24,0.02,0.02597,7e-05,1.29816]
[1780274011793,40.72,73772.01,0.02,0.02596,7e-05,1.29749]
[1780274011895,40.72,73745.02,0.02,0.02403,6e-05,1.2143]
[1780274013654,40.72,73745.02,0.02,0.02403,6e-05,1.2143]
[1780274013797,40.72,73742.72,0.02,0.02388,6e-05,1.20797]
[1780274018831,40.72,73740.66,0.02,0.02375,6e-05,1.20231]
[1780274023866,40.72,73730.35,0.02,0.02309,6e-05,1.1743]
[1780274026889,40.72,73721.35,0.02,0.02254,6e-05,1.15025]
[1780274030917,40.72,73728.44,0.02,0.02297,6e-05,1.16917]
[1780274035951,40.72,73730.07,0.02,0.02308,6e-05,1.17355]
[1780274040986,40.72,73728.6,0.02,0.02298,6e-05,1.16959]
[1780274046022,40.72,73730.0,0.02,0.02307,6e-05,1.17336]
[1780274052063,40.72,73730.98,0.02,0.02313,6e-05,1.176]
[1780274058797,40.72,73731.29,0.02,0.02315,6e-05,1.17683]
[1780274060124,40.72,73739.25,0.02,0.02366,6e-05,1.19845]
[1780274065157,40.72,73737.78,0.02,0.02356,6e-05,1.19444]
[1780274070194,40.72,73739.58,0.02,0.02368,6e-05,1.19935]
[1780274075227,40.72,73746.02,0.02,0.02396,6e-05,1.21035]
[1780274080263,40.72,73745.92,0.02,0.02396,6e-05,1.21007]
[1780274082276,40.72,73752.13,0.02,0.02436,7e-05,1.22728]
[1780274087311,40.72,73753.36,0.02,0.02444,7e-05,1.23071]
[1780274092354,40.72,73753.59,0.02,0.02446,7e-05,1.23135]
[1780274094360,40.72,73760.42,0.02,0.02491,7e-05,1.25053]
[1780274096175,40.72,73760.56,0.02,0.02492,7e-05,1.25092]
[1780274096376,40.72,73760.63,0.02,0.02492,7e-05,1.25112]
[1780274097381,40.72,73774.77,0.02,0.02588,7e-05,1.29153]
[1780274099076,40.72,73805.33,0.02,0.02806,7e-05,1.38213]
[1780274099596,40.72,73805.33,0.02,0.02806,7e-05,1.38213]
[1780274099660,40.72,73810.5,0.02,0.02844,7e-05,1.3979]
[1780274104431,40.72,73818.66,0.02,0.02905,8e-05,1.42305]
[1780274108460,40.72,73823.15,0.02,0.02939,8e-05,1.43703]
[1780274109466,40.72,73812.77,0.02,0.02861,7e-05,1.40486]
[1780274110474,40.72,73805.94,0.02,0.0281,7e-05,1.38398]
[1780274112489,40.72,73800.57,0.02,0.02771,7e-05,1.36772]
[1780274117522,40.72,73794.76,0.02,0.02729,7e-05,1.35029]
[1780274122559,40.72,73794.15,0.02,0.02724,7e-05,1.34847]
[1780274127592,40.72,73791.05,0.02,0.02702,7e-05,1.33924]
[1780274130620,40.72,73783.43,0.02,0.02648,7e-05,1.31675]
[1780274135649,40.72,73788.68,0.02,0.02672,7e-05,1.32512]
[1780274139678,40.72,73793.6,0.02,0.02707,7e-05,1.33968]
[1780274144711,40.72,73793.39,0.02,0.02705,7e-05,1.33906]
[1780274145719,40.72,73799.26,0.02,0.02748,7e-05,1.35658]
[1780274148744,40.72,73805.99,0.02,0.02797,7e-05,1.37688]
[1780274150763,40.72,73816.94,0.02,0.02878,8e-05,1.41037]
[1780274152775,40.72,73806.27,0.02,0.02799,7e-05,1.37773]
[1780274153793,40.72,73796.43,0.02,0.02727,7e-05,1.34811]
[1780274154270,40.72,73796.43,0.02,0.02727,7e-05,1.34811]
[1780274154789,40.72,73780.39,0.02,0.02614,7e-05,1.30084]
[1780274160831,40.72,73776.42,0.02,0.02586,7e-05,1.28933]
[1780274163856,40.72,73775.76,0.02,0.02582,7e-05,1.28742]
[1780274163916,40.72,73774.64,0.02,0.02574,7e-05,1.28419]
[1780274169898,40.72,73775.96,0.02,0.02583,7e-05,1.288]
[1780274174934,40.72,73776.26,0.02,0.02585,7e-05,1.28886]
[1780274179971,40.72,73774.87,0.02,0.02576,7e-05,1.28485]
[1780274185012,40.72,73782.0,0.02,0.02625,7e-05,1.30553]
[1780274186014,40.72,73792.84,0.02,0.02701,7e-05,1.33743]
[1780274191049,40.72,73785.62,0.02,0.02637,7e-05,1.30906]
[1780274196085,40.72,73783.42,0.02,0.02621,7e-05,1.30263]
[1780274201120,40.72,73781.17,0.02,0.02606,7e-05,1.29609]
[1780274207160,40.72,73780.86,0.02,0.02604,7e-05,1.29519]
[1780274208169,40.72,73787.76,0.02,0.02652,7e-05,1.31533]
[1780274212196,40.72,73780.87,0.02,0.02604,7e-05,1.29522]
[1780274213203,40.72,73775.84,0.02,0.02569,7e-05,1.28068]
[1780274218928,40.72,73774.61,0.02,0.02561,7e-05,1.27714]
[1780274223273,40.72,73785.76,0.02,0.02638,7e-05,1.30947]
[1780274228998,40.72,73787.81,0.02,0.02652,7e-05,1.31547]
[1780274234352,40.72,73793.43,0.02,0.02692,7e-05,1.33205]
[1780274236365,40.72,73800.7,0.02,0.02744,7e-05,1.35371]
[1780274241402,40.72,73805.08,0.02,0.02776,7e-05,1.36688]
[1780274246438,40.72,73806.77,0.02,0.02788,7e-05,1.37199]
[1780274251474,40.72,73808.59,0.02,0.02788,7e-05,1.37025]
[1780274256514,40.72,73807.46,0.02,0.0278,7e-05,1.36683]
[1780274261702,40.72,73805.69,0.02,0.02767,7e-05,1.36149]
[1780274267585,40.72,73810.93,0.02,0.02805,7e-05,1.37734]
[1780274272621,40.72,73812.46,0.02,0.02816,7e-05,1.38199]
[1780274275746,40.72,73812.33,0.02,0.02815,7e-05,1.3816]
[1780274275786,40.72,73823.87,0.02,0.02902,8e-05,1.41705]
[1780274277225,40.72,73823.87,0.02,0.02902,8e-05,1.41705]
[1780274277665,40.72,73826.94,0.02,0.02925,8e-05,1.42659]
[1780274278670,40.72,73817.94,0.02,0.02857,7e-05,1.39875]
[1780274282087,40.72,73813.44,0.02,0.02824,7e-05,1.38498]
[1780274287730,40.72,73812.37,0.02,0.02816,7e-05,1.38172]
[1780274291759,40.72,73805.14,0.02,0.02763,7e-05,1.35983]
[1780274292766,40.72,73800.39,0.02,0.02728,7e-05,1.34559]
[1780274297801,40.72,73797.55,0.02,0.02708,7e-05,1.33713]
[1780274299815,40.72,73792.46,0.02,0.02671,7e-05,1.32206]
[1780274300822,40.72,73786.14,0.02,0.02627,7e-05,1.30352]
[1780274304851,40.72,73780.21,0.02,0.02586,7e-05,1.2863]
[1780274309887,40.72,73781.12,0.02,0.02592,7e-05,1.28893]
[1780274314921,40.72,73789.69,0.02,0.02638,7e-05,1.30683]
[1780274319956,40.72,73788.5,0.02,0.0263,7e-05,1.30336]
[1780274321969,40.72,73783.5,0.02,0.02595,7e-05,1.28881]
[1780274327005,40.72,73780.12,0.02,0.02572,7e-05,1.27905]
[1780274332040,40.72,73786.9,0.02,0.02619,7e-05,1.29869]
[1780274337075,40.72,73788.63,0.02,0.02631,7e-05,1.30374]
[1780274342115,40.72,73780.65,0.02,0.02576,7e-05,1.28058]
[1780274347149,40.72,73775.63,0.02,0.02541,7e-05,1.26617]
[1780274353190,40.72,73774.58,0.02,0.02534,7e-05,1.26317]
[1780274358228,40.72,73783.02,0.02,0.02592,7e-05,1.28742]
[1780274363260,40.72,73784.93,0.02,0.02605,7e-05,1.29296]
[1780274368296,40.72,73783.39,0.02,0.02594,7e-05,1.2885]
[1780274371317,40.72,73778.41,0.02,0.02547,7e-05,1.26717]
[1780274376352,40.72,73779.21,0.02,0.02552,7e-05,1.26946]
[1780274381387,40.72,73782.69,0.02,0.02576,7e-05,1.27947]
[1780274386421,40.72,73784.67,0.02,0.0259,7e-05,1.28518]
[1780274391460,40.72,73783.65,0.02,0.02583,7e-05,1.28224]
[1780274396497,40.72,73781.72,0.02,0.0257,7e-05,1.27667]
[1780274401532,40.72,73785.82,0.02,0.02598,7e-05,1.28851]
[1780274404248,40.72,73792.24,0.02,0.02643,7e-05,1.30722]
[1780274407574,40.72,73787.71,0.02,0.02611,7e-05,1.294]
[1780274410594,40.72,73780.99,0.02,0.02565,7e-05,1.27457]
[1780274412609,40.72,73771.21,0.02,0.02498,7e-05,1.24668]
[1780274414327,40.72,73765.72,0.02,0.02461,7e-05,1.23122]
[1780274417654,40.72,73758.12,0.02,0.02411,7e-05,1.21005]
[1780274422679,40.72,73759.39,0.02,0.0242,7e-05,1.21357]
[1780274427714,40.72,73757.67,0.02,0.02408,7e-05,1.20881]
[1780274431741,40.72,73754.9,0.02,0.02378,6e-05,1.19443]
[1780274434762,40.72,73759.89,0.02,0.0241,7e-05,1.20818]
[1780274435770,40.72,73766.05,0.02,0.02451,7e-05,1.2253]
[1780274439797,40.72,73770.83,0.02,0.02482,7e-05,1.23872]
[1780274442823,40.72,73778.68,0.02,0.02535,7e-05,1.26098]
[1780274447856,40.72,73780.66,0.02,0.02549,7e-05,1.26665]
[1780274453124,40.72,73783.22,0.02,0.02567,7e-05,1.274]
[1780274453187,40.72,73803.35,0.02,0.02708,7e-05,1.33287]
[1780274454736,40.72,73803.39,0.02,0.02708,7e-05,1.33299]
[1780274454903,40.72,73813.88,0.02,0.02785,7e-05,1.36444]
[1780274459938,40.72,73816.75,0.02,0.02806,7e-05,1.37314]
[1780274464974,40.72,73822.21,0.02,0.02847,7e-05,1.3898]
[1780274470019,40.72,73821.83,0.02,0.02844,7e-05,1.38864]
[1780274472027,40.72,73813.01,0.02,0.02778,7e-05,1.36182]
[1780274477066,40.72,73814.99,0.02,0.02793,7e-05,1.3678]
[1780274480085,40.72,73809.96,0.02,0.02756,7e-05,1.35263]
[1780274485122,40.72,73805.3,0.02,0.02722,7e-05,1.33868]
[1780274490163,40.72,73801.26,0.02,0.02693,7e-05,1.32667]
[1780274495190,40.72,73803.22,0.02,0.02693,7e-05,1.32531]
[1780274500227,40.72,73806.94,0.02,0.0272,7e-05,1.33637]
[1780274503246,40.72,73812.01,0.02,0.02757,7e-05,1.35154]
[1780274508281,40.72,73813.41,0.02,0.02767,7e-05,1.35575]
[1780274513316,40.72,73814.87,0.02,0.02778,7e-05,1.36016]
[1780274518352,40.72,73814.71,0.02,0.02777,7e-05,1.35967]
[1780274522382,40.72,73820.07,0.02,0.02817,7e-05,1.37593]
[1780274523385,40.72,73826.54,0.02,0.02865,8e-05,1.39573]
[1780274528425,40.72,73827.31,0.02,0.02871,8e-05,1.3981]
[1780274533463,40.72,73830.97,0.02,0.02899,8e-05,1.4094]
[1780274539502,40.72,73829.85,0.02,0.0289,8e-05,1.40594]
[1780274544538,40.72,73830.52,0.02,0.02895,8e-05,1.40801]
[1780274549574,40.72,73831.69,0.02,0.02904,8e-05,1.41164]
[1780274551589,40.72,73839.52,0.02,0.0295,8e-05,1.42857]
[1780274556628,40.72,73837.09,0.02,0.02931,8e-05,1.42098]
[1780274561661,40.72,73834.1,0.02,0.02908,8e-05,1.41167]
[1780274566695,40.72,73829.2,0.02,0.02871,8e-05,1.39652]
[1780274568710,40.72,73839.12,0.02,0.02947,8e-05,1.42732]
[1780274575542,40.72,73839.88,0.02,0.02953,8e-05,1.4297]
[1780274580793,40.72,73839.51,0.02,0.0295,8e-05,1.42854]
[1780274585828,40.72,73842.27,0.02,0.02971,8e-05,1.4372]
[1780274590863,40.72,73841.27,0.02,0.02963,8e-05,1.43406]
[1780274597913,40.72,73840.4,0.02,0.02957,8e-05,1.43133]
[1780274602947,40.72,73837.96,0.02,0.02938,8e-05,1.42369]
[1780274607983,40.72,73834.49,0.02,0.02911,8e-05,1.41288]
[1780274612020,40.72,73841.43,0.02,0.0295,8e-05,1.42705]
[1780274613020,40.72,73853.86,0.02,0.03048,8e-05,1.46634]
[1780274618055,40.72,73856.22,0.02,0.03066,8e-05,1.47389]
[1780274623090,40.72,73857.95,0.02,0.0308,8e-05,1.47944]
[1780274630139,40.72,73856.91,0.02,0.03072,8e-05,1.4761]
[1780274635174,40.72,73854.4,0.02,0.03052,8e-05,1.46807]
[1780274640210,40.72,73850.43,0.02,0.0302,8e-05,1.45542]
[1780274645245,40.72,73852.52,0.02,0.03037,8e-05,1.46207]
[1780274650279,40.72,73849.56,0.02,0.03014,8e-05,1.45266]
[1780274651286,40.72,73841.11,0.02,0.02948,8e-05,1.42604]
[1780274656321,40.72,73838.34,0.02,0.02926,8e-05,1.4174]
[1780274661358,40.72,73837.91,0.02,0.02923,8e-05,1.41606]
[1780274666393,40.72,73839.67,0.02,0.02936,8e-05,1.42154]
[1780274671428,40.72,73843.8,0.02,0.02954,8e-05,1.42696]
[1780274676464,40.72,73848.25,0.02,0.02988,8e-05,1.44095]
[1780274681497,40.72,73845.98,0.02,0.02971,8e-05,1.4338]
[1780274686545,40.72,73838.6,0.02,0.02914,8e-05,1.41073]
[1780274687540,40.72,73833.43,0.02,0.02874,8e-05,1.39473]
[1780274692574,40.72,73831.33,0.02,0.02858,8e-05,1.38827]
[1780274697610,40.72,73829.79,0.02,0.02847,8e-05,1.38354]
[1780274702646,40.72,73832.85,0.02,0.0287,8e-05,1.39294]
[1780274705664,40.72,73841.78,0.02,0.02938,8e-05,1.42064]
[1780274710701,40.72,73840.49,0.02,0.02928,8e-05,1.41661]
[1780274715736,40.72,73841.09,0.02,0.02933,8e-05,1.41848]
[1780274718756,40.72,73848.21,0.02,0.02988,8e-05,1.44082]
[1780274723794,40.72,73851.64,0.02,0.03015,8e-05,1.45167]
[1780274728830,40.72,73856.07,0.02,0.0305,8e-05,1.46577]
[1780274733865,40.72,73860.33,0.02,0.03069,8e-05,1.47175]
[1780274738899,40.72,73859.81,0.02,0.03065,8e-05,1.47009]
[1780274743934,40.72,73858.96,0.02,0.03058,8e-05,1.46736]
[1780274746744,40.72,73852.2,0.02,0.03005,8e-05,1.44585]
[1780274751992,40.72,73857.32,0.02,0.03045,8e-05,1.46213]
[1780274757028,40.72,73860.9,0.02,0.03074,8e-05,1.47358]
[1780274760048,40.72,73869.38,0.02,0.03143,8e-05,1.50097]
[1780274761056,40.72,73875.3,0.02,0.03191,8e-05,1.5203]
[1780274762063,40.72,73880.68,0.02,0.03236,8e-05,1.53802]
[1780274767097,40.72,73883.69,0.02,0.03262,8e-05,1.548]
[1780274768105,40.72,73888.89,0.02,0.03306,9e-05,1.56534]
[1780274773142,40.72,73900.09,0.02,0.03402,9e-05,1.60316]
[1780274778174,40.72,73901.82,0.02,0.03417,9e-05,1.60906]
[1780274783210,40.72,73906.44,0.02,0.03458,9e-05,1.62488]
[1780274787238,40.72,73899.91,0.02,0.03401,9e-05,1.60255]
[1780274790596,40.72,73899.87,0.02,0.034,9e-05,1.60241]
[1780274790598,40.72,73896.71,0.02,0.03373,9e-05,1.59168]
[1780274792482,40.72,73896.71,0.02,0.03357,9e-05,1.58368]
[1780274792583,40.72,73868.55,0.02,0.03121,8e-05,1.49053]
[1780274795293,40.72,73874.41,0.02,0.03169,8e-05,1.50959]
[1780274798316,40.72,73882.27,0.02,0.03234,8e-05,1.53542]
[1780274804356,40.72,73882.85,0.02,0.03239,8e-05,1.53734]
[1780274809400,40.72,73894.44,0.02,0.03337,9e-05,1.57602]
[1780274811792,40.72,73897.96,0.02,0.03368,9e-05,1.58791]
[1780274811807,40.72,73897.87,0.02,0.03367,9e-05,1.5876]
[1780274812793,40.72,73897.87,0.02,0.03367,9e-05,1.5876]
[1780274812816,40.72,73895.67,0.02,0.03348,9e-05,1.58017]
[1780274817208,40.72,73895.33,0.02,0.03345,9e-05,1.57902]
[1780274817453,40.72,73890.73,0.02,0.03306,9e-05,1.56357]
[1780274818584,40.72,73890.73,0.02,0.03306,9e-05,1.56357]
[1780274818674,40.72,73887.12,0.02,0.03275,8e-05,1.55151]
[1780274819829,40.72,73887.12,0.02,0.03275,8e-05,1.55151]
[1780274820474,40.72,73894.5,0.02,0.03338,9e-05,1.57622]
[1780274821485,40.72,73886.92,0.02,0.03273,8e-05,1.55084]
[1780274822943,40.72,73889.27,0.02,0.03293,9e-05,1.55868]
[1780274825511,40.72,73903.3,0.02,0.03414,9e-05,1.60605]
[1780274826190,40.72,73903.3,0.02,0.03414,9e-05,1.60605]
[1780274826518,40.72,73903.05,0.02,0.03412,9e-05,1.6052]
[1780274827773,40.72,73903.05,0.02,0.03412,9e-05,1.6052]
[1780274827814,40.72,73905.75,0.02,0.03436,9e-05,1.61443]
[1780274829060,40.72,73905.75,0.02,0.03436,9e-05,1.61443]
[1780274829542,40.72,73905.46,0.02,0.03433,9e-05,1.61343]
[1780274831069,40.72,73905.46,0.02,0.03433,9e-05,1.61343]
[1780274832563,40.72,73896.24,0.02,0.03353,9e-05,1.58209]
[1780274833072,40.72,73896.24,0.02,0.03353,9e-05,1.58209]
[1780274833570,40.72,73895.87,0.02,0.0335,9e-05,1.58084]
[1780274835588,40.72,73891.26,0.02,0.0331,9e-05,1.56534]
[1780274836022,40.72,73891.26,0.02,0.0331,9e-05,1.56534]
[1780274840620,40.72,73897.71,0.02,0.03366,9e-05,1.58706]
[1780274845663,40.72,73899.82,0.02,0.03384,9e-05,1.59421]
[1780274851706,40.72,73899.51,0.02,0.03365,9e-05,1.58514]
[1780274856743,40.72,73896.45,0.02,0.03339,9e-05,1.57481]
[1780274857751,40.72,73887.35,0.02,0.03261,8e-05,1.54437]
[1780274862789,40.72,73889.24,0.02,0.03277,8e-05,1.55066]
[1780274865808,40.72,73875.48,0.02,0.03162,8e-05,1.50529]
[1780274866816,40.72,73868.51,0.02,0.03105,8e-05,1.48267]
[1780274867822,40.72,73863.39,0.02,0.03064,8e-05,1.46621]
[1780274872858,40.72,73869.75,0.02,0.03115,8e-05,1.48668]
[1780274873866,40.72,73876.8,0.02,0.03173,8e-05,1.5096]
[1780274877893,40.72,73867.22,0.02,0.03095,8e-05,1.47851]
[1780274881921,40.72,73859.41,0.02,0.03032,8e-05,1.45351]
[1780274883936,40.72,73866.49,0.02,0.03089,8e-05,1.47616]
[1780274888971,40.72,73867.63,0.02,0.03098,8e-05,1.47983]
[1780274893002,40.72,73875.72,0.02,0.03164,8e-05,1.50607]
[1780274898038,40.72,73877.44,0.02,0.03178,8e-05,1.5117]
[1780274900052,40.72,73883.15,0.02,0.03226,8e-05,1.53046]
[1780274905086,40.72,73883.97,0.02,0.03233,8e-05,1.53317]
[1780274910122,40.72,73885.71,0.02,0.03247,8e-05,1.53893]
[1780274912135,40.72,73878.96,0.02,0.03176,8e-05,1.50886]
[1780274917948,40.72,73879.96,0.02,0.03184,8e-05,1.51213]
[1780274923212,40.72,73880.47,0.02,0.03188,8e-05,1.5138]
[1780274928247,40.72,73880.65,0.02,0.0319,8e-05,1.51439]
[1780274932285,40.72,73875.43,0.02,0.03146,8e-05,1.49734]
[1780274933288,40.72,73861.86,0.02,0.03037,8e-05,1.45366]
[1780274938323,40.72,73859.25,0.02,0.03016,8e-05,1.44536]
[1780274942351,40.72,73875.84,0.02,0.0315,8e-05,1.49868]
[1780274947386,40.72,73879.75,0.02,0.03182,8e-05,1.51144]
[1780274952422,40.72,73877.02,0.02,0.03159,8e-05,1.50252]
[1780274957457,40.72,73877.28,0.02,0.03162,8e-05,1.50337]
[1780274962493,40.72,73864.45,0.02,0.03057,8e-05,1.46193]
[1780274964507,40.72,73859.42,0.02,0.03017,8e-05,1.4459]
[1780274969543,40.72,73861.63,0.02,0.03035,8e-05,1.45293]
[1780274970549,40.72,73868.19,0.02,0.03087,8e-05,1.47392]
[1780274974578,40.72,73858.93,0.02,0.02998,8e-05,1.43673]
[1780274975585,40.72,73851.47,0.02,0.0294,8e-05,1.41328]
[1780274981628,40.72,73847.06,0.02,0.02906,8e-05,1.39955]
[1780274985655,40.72,73852.67,0.02,0.02949,8e-05,1.41703]
[1780274990691,40.72,73852.65,0.02,0.02949,8e-05,1.41697]
[1780274995726,40.72,73850.88,0.02,0.02935,8e-05,1.41144]
[1780275000763,40.72,73850.16,0.02,0.0293,8e-05,1.40919]
[1780275003783,40.72,73854.75,0.02,0.02965,8e-05,1.42355]
[1780275008817,40.72,73856.13,0.02,0.02976,8e-05,1.42789]
[1780275013853,40.72,73856.88,0.02,0.02982,8e-05,1.43026]
[1780275018888,40.72,73846.89,0.02,0.02904,8e-05,1.39902]
[1780275023925,40.72,73846.25,0.02,0.02899,8e-05,1.39704]
[1780275025938,40.72,73832.89,0.02,0.02798,7e-05,1.35609]
[1780275030972,40.72,73828.3,0.02,0.02764,7e-05,1.34222]
[1780275033995,40.72,73809.95,0.02,0.02617,7e-05,1.28065]
[1780275035001,40.72,73802.39,0.02,0.02564,7e-05,1.25878]
[1780275038027,40.72,73788.19,0.02,0.02467,7e-05,1.21845]
[1780275043061,40.72,73785.36,0.02,0.02448,7e-05,1.21052]
[1780275046083,40.72,73792.79,0.02,0.02498,7e-05,1.23141]
[1780275047090,40.72,73801.52,0.02,0.02558,7e-05,1.25628]
[1780275050112,40.72,73806.28,0.02,0.02591,7e-05,1.27]
[1780275052124,40.72,73811.37,0.02,0.02627,7e-05,1.28479]
[1780275057160,40.72,73810.91,0.02,0.02624,7e-05,1.28345]
[1780275062194,40.72,73811.26,0.02,0.02627,7e-05,1.28447]
[1780275067229,40.72,73812.01,0.02,0.02632,7e-05,1.28666]
[1780275072265,40.72,73811.03,0.02,0.02625,7e-05,1.2838]
[1780275075286,40.72,73824.13,0.02,0.02719,7e-05,1.32242]
[1780275080322,40.72,73829.08,0.02,0.02756,7e-05,1.33724]
[1780275085357,40.72,73832.33,0.02,0.0278,7e-05,1.34703]
[1780275090393,40.72,73833.88,0.02,0.02791,7e-05,1.35171]
[1780275095428,40.72,73834.1,0.02,0.02778,7e-05,1.34501]
[1780275100462,40.72,73834.55,0.02,0.02782,7e-05,1.34637]
[1780275102477,40.72,73838.93,0.02,0.02815,8e-05,1.35965]
[1780275105497,40.72,73843.45,0.02,0.02849,8e-05,1.37346]
[1780275106505,40.72,73848.92,0.02,0.02891,8e-05,1.3903]
[1780275108518,40.72,73854.24,0.02,0.02932,8e-05,1.40682]
[1780275109525,40.72,73862.82,0.02,0.02999,8e-05,1.43377]
[1780275111539,40.72,73868.99,0.02,0.03048,8e-05,1.45337]
[1780275112546,40.72,73864.29,0.02,0.03011,8e-05,1.43842]
[1780275113553,40.72,73855.71,0.02,0.02943,8e-05,1.41141]
[1780275118589,40.72,73854.62,0.02,0.02935,8e-05,1.40801]
[1780275123624,40.72,73855.74,0.02,0.02943,8e-05,1.41151]
[1780275124578,40.72,73855.74,0.02,0.02943,8e-05,1.41151]
[1780275124662,40.72,73884.75,0.02,0.03177,8e-05,1.5043]
[1780275128443,40.72,73886.92,0.02,0.03195,8e-05,1.51142]
[1780275128658,40.72,73886.25,0.02,0.0319,8e-05,1.50922]
[1780275133695,40.72,73884.99,0.02,0.03179,8e-05,1.50509]
[1780275135707,40.72,73871.18,0.02,0.03066,8e-05,1.46037]
[1780275136716,40.72,73865.9,0.02,0.03024,8e-05,1.44353]
[1780275141749,40.72,73870.03,0.02,0.03057,8e-05,1.45669]
[1780275146787,40.72,73864.46,0.02,0.03012,8e-05,1.43896]
[1780275151823,40.72,73863.67,0.02,0.02991,8e-05,1.42882]
[1780275156858,40.72,73866.35,0.02,0.03012,8e-05,1.43729]
[1780275161892,40.72,73869.88,0.02,0.0304,8e-05,1.44851]
[1780275164920,40.72,73881.14,0.02,0.03132,8e-05,1.48472]
[1780275169956,40.72,73882.83,0.02,0.03146,8e-05,1.49021]
[1780275172977,40.72,73877.07,0.02,0.03098,8e-05,1.47156]
[1780275178018,40.72,73872.14,0.02,0.03058,8e-05,1.45573]
[1780275180038,40.72,73877.9,0.02,0.03105,8e-05,1.47424]
[1780275185068,40.72,73883.29,0.02,0.03149,8e-05,1.49171]
[1780275190102,40.72,73882.92,0.02,0.03146,8e-05,1.4905]
[1780275195137,40.72,73881.88,0.02,0.03138,8e-05,1.48712]
[1780275200171,40.72,73878.93,0.02,0.03114,8e-05,1.47756]
[1780275205207,40.72,73883.34,0.02,0.0315,8e-05,1.49187]
[1780275207220,40.72,73890.86,0.02,0.03212,8e-05,1.51649]
[1780275212256,40.72,73891.76,0.02,0.03204,8e-05,1.51156]
[1780275216284,40.72,73883.78,0.02,0.03138,8e-05,1.48548]
[1780275221318,40.72,73883.8,0.02,0.03138,8e-05,1.48554]
[1780275222328,40.72,73888.94,0.02,0.03181,8e-05,1.5023]
[1780275227360,40.72,73888.01,0.02,0.03173,8e-05,1.49926]
[1780275230207,40.72,73881.49,0.02,0.03119,8e-05,1.47805]
[1780275235418,40.72,73879.09,0.02,0.03099,8e-05,1.4703]
[1780275240277,40.72,73870.4,0.02,0.03029,8e-05,1.44248]
[1780275241460,40.72,73865.85,0.02,0.02993,8e-05,1.42806]
[1780275246497,40.72,73860.99,0.02,0.02955,8e-05,1.41277]
[1780275251536,40.72,73857.1,0.02,0.02924,8e-05,1.40062]
[1780275253549,40.72,73842.16,0.02,0.0281,8e-05,1.35464]
[1780275258585,40.72,73839.02,0.02,0.02786,7e-05,1.34512]
[1780275259592,40.72,73829.89,0.02,0.02719,7e-05,1.31771]
[1780275264628,40.72,73831.84,0.02,0.02733,7e-05,1.32353]
[1780275269661,40.72,73827.91,0.02,0.02704,7e-05,1.31182]
[1780275274697,40.72,73826.4,0.02,0.02679,7e-05,1.30007]
[1780275279733,40.72,73819.36,0.02,0.02628,7e-05,1.2794]
[1780275284767,40.72,73819.77,0.02,0.02631,7e-05,1.2806]
[1780275289802,40.72,73816.38,0.02,0.02607,7e-05,1.27073]
[1780275294838,40.72,73816.74,0.02,0.0261,7e-05,1.27177]
[1780275299873,40.72,73812.83,0.02,0.02582,7e-05,1.26045]
[1780275304907,40.72,73815.05,0.02,0.02598,7e-05,1.26687]
[1780275305919,40.72,73805.82,0.02,0.02533,7e-05,1.24033]
[1780275308935,40.72,73797.85,0.02,0.02479,7e-05,1.21774]
[1780275309960,40.72,73791.57,0.02,0.02436,7e-05,1.20016]
[1780275311962,40.72,73782.81,0.02,0.02378,7e-05,1.17595]
[1780275314981,40.72,73789.83,0.02,0.02425,7e-05,1.19532]
[1780275316997,40.72,73797.9,0.02,0.02479,7e-05,1.21788]
[1780275318002,40.72,73802.35,0.02,0.0251,7e-05,1.23046]
[1780275322029,40.72,73806.85,0.02,0.02541,7e-05,1.24327]
[1780275327065,40.72,73804.68,0.02,0.02526,7e-05,1.23708]
[1780275332099,40.72,73805.67,0.02,0.02519,7e-05,1.23284]
[1780275337142,40.72,73811.48,0.02,0.02559,7e-05,1.24944]
[1780275340163,40.72,73820.37,0.02,0.02622,7e-05,1.27516]
[1780275343184,40.72,73813.98,0.02,0.02577,7e-05,1.25663]
[1780275345199,40.72,73809.42,0.02,0.02545,7e-05,1.24354]
[1780275351071,40.72,73806.05,0.02,0.02521,7e-05,1.23392]
[1780275356275,40.72,73802.34,0.02,0.02496,7e-05,1.2234]
[1780275360311,40.72,73795.71,0.02,0.02451,7e-05,1.20476]
[1780275364333,40.72,73803.71,0.02,0.02505,7e-05,1.22728]
[1780275369367,40.72,73802.7,0.02,0.02498,7e-05,1.22442]
[1780275374402,40.72,73804.05,0.02,0.02508,7e-05,1.22824]
[1780275379441,40.72,73803.68,0.02,0.02505,7e-05,1.22719]
[1780275384472,40.72,73803.52,0.02,0.02504,7e-05,1.22674]
[1780275389507,40.72,73804.6,0.02,0.02511,7e-05,1.2298]
[1780275394543,40.72,73805.08,0.02,0.02501,7e-05,1.22412]
[1780275399577,40.72,73803.73,0.02,0.02492,7e-05,1.22031]
[1780275404613,40.72,73806.87,0.02,0.02513,7e-05,1.2292]
[1780275409647,40.72,73808.43,0.02,0.02524,7e-05,1.23363]
[1780275414682,40.72,73804.29,0.02,0.02496,7e-05,1.22189]
[1780275415689,40.72,73799.52,0.02,0.02463,7e-05,1.20846]
[1780275420724,40.72,73801.29,0.02,0.02475,7e-05,1.21343]
[1780275426767,40.72,73801.01,0.02,0.02473,7e-05,1.21264]
[1780275428780,40.72,73791.13,0.02,0.02407,7e-05,1.1851]
[1780275433816,40.72,73795.07,0.02,0.02433,7e-05,1.19603]
[1780275439858,40.72,73797.91,0.02,0.02452,7e-05,1.20395]
[1780275444892,40.72,73798.03,0.02,0.02453,7e-05,1.20429]
[1780275451781,40.72,73798.25,0.02,0.02441,7e-05,1.19794]
[1780275456977,40.72,73802.33,0.02,0.02469,7e-05,1.20935]
[1780275469061,40.72,73803.88,0.02,0.02479,7e-05,1.21371]
[1780275471075,40.72,73799.4,0.02,0.02449,7e-05,1.20115]
[1780275476109,40.72,73795.14,0.02,0.0242,7e-05,1.18929]
[1780275481146,40.72,73794.54,0.02,0.02416,7e-05,1.18763]
[1780275486179,40.72,73794.98,0.02,0.02419,7e-05,1.18884]
[1780275491222,40.72,73796.74,0.02,0.02431,7e-05,1.19373]
[1780275493230,40.72,73802.54,0.02,0.0247,7e-05,1.20994]
[1780275498265,40.72,73802.66,0.02,0.02471,7e-05,1.21028]
[1780275503302,40.72,73799.9,0.02,0.02452,7e-05,1.20254]
[1780275509345,40.72,73792.14,0.02,0.024,7e-05,1.18099]
[1780275512365,40.72,73789.76,0.02,0.02371,7e-05,1.16756]
[1780275517404,40.72,73794.14,0.02,0.024,7e-05,1.1796]
[1780275518410,40.72,73788.82,0.02,0.02365,7e-05,1.16499]
[1780275523445,40.72,73786.73,0.02,0.02351,7e-05,1.15929]
[1780275525462,40.72,73781.13,0.02,0.02315,6e-05,1.14411]
[1780275532511,40.72,73780.64,0.02,0.02312,6e-05,1.14279]
[1780275537545,40.72,73777.78,0.02,0.02294,6e-05,1.13511]
[1780275542582,40.72,73788.35,0.02,0.02362,7e-05,1.16371]
[1780275543591,40.72,73795.16,0.02,0.02407,7e-05,1.18242]
[1780275548623,40.72,73793.94,0.02,0.02399,7e-05,1.17905]
[1780275553658,40.72,73791.61,0.02,0.02383,7e-05,1.17264]
[1780275557685,40.72,73787.18,0.02,0.02354,7e-05,1.16052]
[1780275562567,40.72,73779.43,0.02,0.02304,6e-05,1.13954]
[1780275564734,40.72,73774.45,0.02,0.02272,6e-05,1.12621]
[1780275565742,40.72,73767.24,0.02,0.02227,6e-05,1.10711]
[1780275566748,40.72,73762.12,0.02,0.02195,6e-05,1.0937]
[1780275572637,40.72,73764.75,0.02,0.02199,6e-05,1.09395]
[1780275577829,40.72,73767.61,0.02,0.02217,6e-05,1.10144]
[1780275582863,40.72,73768.65,0.02,0.02223,6e-05,1.10417]
[1780275585885,40.72,73774.67,0.02,0.02261,6e-05,1.12007]
[1780275590919,40.72,73774.8,0.02,0.02262,6e-05,1.12042]
[1780275595954,40.72,73774.1,0.02,0.02257,6e-05,1.11856]
[1780275600998,40.72,73773.44,0.02,0.02253,6e-05,1.11681]
[1780275601963,40.72,73773.44,0.02,0.02253,6e-05,1.11681]
[1780275602066,40.72,73793.5,0.02,0.02383,7e-05,1.17094]
[1780275607038,40.72,73777.05,0.02,0.02276,6e-05,1.12641]
[1780275610121,40.72,73777.76,0.02,0.02281,6e-05,1.12831]
[1780275610129,40.72,73784.37,0.02,0.02323,6e-05,1.14607]
[1780275612073,40.72,73789.57,0.02,0.02357,7e-05,1.16018]
[1780275613082,40.72,73781.89,0.02,0.02307,6e-05,1.13938]
[1780275614088,40.72,73773.87,0.02,0.02256,6e-05,1.11795]
[1780275615094,40.72,73768.79,0.02,0.02224,6e-05,1.10453]
[1780275616101,40.72,73762.14,0.02,0.02183,6e-05,1.08715]
[1780275618116,40.72,73766.9,0.02,0.02212,6e-05,1.09957]
[1780275620130,40.72,73771.77,0.02,0.02243,6e-05,1.11239]
[1780275624157,40.72,73762.53,0.02,0.02185,6e-05,1.08817]
[1780275626170,40.72,73756.69,0.02,0.0215,6e-05,1.07307]
[1780275629195,40.72,73764.38,0.02,0.02197,6e-05,1.09299]
[1780275634226,40.72,73768.0,0.02,0.02206,6e-05,1.09582]
[1780275639260,40.72,73759.33,0.02,0.02153,6e-05,1.07331]
[1780275644296,40.72,73753.14,0.02,0.02116,6e-05,1.05746]
[1780275649331,40.72,73750.62,0.02,0.02101,6e-05,1.05106]
[1780275654368,40.72,73754.36,0.02,0.02123,6e-05,1.06057]
[1780275659403,40.72,73763.47,0.02,0.02178,6e-05,1.08402]
[1780275664441,40.72,73767.04,0.02,0.022,6e-05,1.09331]
[1780275667459,40.72,73760.25,0.02,0.02159,6e-05,1.07569]
[1780275672495,40.72,73760.39,0.02,0.0216,6e-05,1.07605]
[1780275677529,40.72,73764.48,0.02,0.02185,6e-05,1.08664]
[1780275682565,40.72,73766.66,0.02,0.02198,6e-05,1.09232]
[1780275687599,40.72,73765.21,0.02,0.02189,6e-05,1.08854]
[1780275692637,40.72,73765.38,0.02,0.02177,6e-05,1.08237]
[1780275696667,40.72,73760.42,0.02,0.02147,6e-05,1.06957]
[1780275698678,40.72,73747.95,0.02,0.02073,6e-05,1.03787]
[1780275703713,40.72,73748.7,0.02,0.02077,6e-05,1.03976]
[1780275707742,40.72,73739.2,0.02,0.02022,6e-05,1.01606]
[1780275709755,40.72,73734.55,0.02,0.01995,6e-05,1.00461]
[1780275714790,40.72,73730.1,0.02,0.0197,6e-05,0.99374]
[1780275719826,40.72,73730.86,0.02,0.01974,6e-05,0.99559]
[1780275724861,40.72,73732.2,0.02,0.01982,6e-05,0.99886]
[1780275729901,40.72,73735.82,0.02,0.02002,6e-05,1.00772]
[1780275734934,40.72,73735.41,0.02,0.02,6e-05,1.00672]
[1780275738963,40.72,73744.3,0.02,0.02051,6e-05,1.02873]
[1780275743852,40.72,73727.06,0.02,0.01953,6e-05,0.98637]
[1780275746016,40.72,73719.63,0.02,0.01911,6e-05,0.96853]
[1780275751052,40.72,73715.44,0.02,0.01877,5e-05,0.95247]
[1780275752057,40.72,73709.79,0.02,0.01846,5e-05,0.93923]
[1780275757092,40.72,73718.53,0.02,0.01894,5e-05,0.95977]
[1780275759105,40.72,73723.95,0.02,0.01923,6e-05,0.97268]
[1780275762127,40.72,73728.89,0.02,0.01951,6e-05,0.98456]
[1780275767161,40.72,73728.03,0.02,0.01946,6e-05,0.98248]
[1780275772197,40.72,73727.98,0.02,0.01946,6e-05,0.98236]
[1780275777231,40.72,73726.16,0.02,0.01936,6e-05,0.97798]
[1780275782268,40.72,73729.9,0.02,0.01957,6e-05,0.987]
[1780275786301,40.72,73717.98,0.02,0.01891,5e-05,0.95846]
[1780275791352,40.72,73715.04,0.02,0.01875,5e-05,0.95152]
[1780275793363,40.72,73710.34,0.02,0.01849,5e-05,0.94051]
[1780275796386,40.72,73705.06,0.02,0.01821,5e-05,0.92825]
[1780275801420,40.72,73707.82,0.02,0.01836,5e-05,0.93464]
[1780275804107,40.72,73706.24,0.02,0.01827,5e-05,0.93098]
[1780275804453,40.72,73702.61,0.02,0.01808,5e-05,0.9226]
[1780275805701,40.72,73702.61,0.02,0.01808,5e-05,0.9226]
[1780275805802,40.72,73673.7,0.02,0.01662,5e-05,0.85796]
[1780275811504,40.72,73672.49,0.02,0.01645,5e-05,0.84963]
[1780275812510,40.72,73666.07,0.02,0.01614,5e-05,0.83586]
[1780275815538,40.72,73659.2,0.02,0.01582,5e-05,0.82131]
[1780275820573,40.72,73663.28,0.02,0.01601,5e-05,0.82993]
[1780275823595,40.72,73668.38,0.02,0.01625,5e-05,0.84079]
[1780275824244,40.72,73668.38,0.02,0.01625,5e-05,0.84079]
[1780275829636,40.72,73667.84,0.02,0.01623,5e-05,0.83964]
[1780275834674,40.72,73669.1,0.02,0.01629,5e-05,0.84234]
[1780275838701,40.72,73676.55,0.02,0.01665,5e-05,0.85843]
[1780275843743,40.72,73679.06,0.02,0.01677,5e-05,0.86391]
[1780275845744,40.72,73677.08,0.02,0.01668,5e-05,0.85959]
[1780275845791,40.72,73670.39,0.02,0.01635,5e-05,0.84511]
[1780275848732,40.72,73670.13,0.02,0.01634,5e-05,0.84455]
[1780275848775,40.72,73670.06,0.02,0.01633,5e-05,0.8444]
[1780275853813,40.72,73670.62,0.02,0.01636,5e-05,0.8456]
[1780275858845,40.72,73666.06,0.02,0.01614,5e-05,0.83584]
[1780275859853,40.72,73659.56,0.02,0.01583,5e-05,0.82207]
[1780275864892,40.72,73637.27,0.02,0.01481,4e-05,0.7762]
[1780275866895,40.72,73641.6,0.02,0.01501,4e-05,0.78495]
[1780275871941,40.72,73636.02,0.02,0.01466,4e-05,0.76833]
[1780275876978,40.72,73639.36,0.02,0.01481,4e-05,0.77503]
[1780275882013,40.72,73645.47,0.02,0.01508,5e-05,0.7874]
[1780275885036,40.72,73650.58,0.02,0.01531,5e-05,0.79786]
[1780275886039,40.72,73643.24,0.02,0.01498,4e-05,0.78286]
[1780275888059,40.72,73637.68,0.02,0.01473,4e-05,0.77166]
[1780275889068,40.72,73630.89,0.02,0.01444,4e-05,0.75814]
[1780275892085,40.72,73625.85,0.02,0.01422,4e-05,0.74823]
[1780275897120,40.72,73627.58,0.02,0.01429,4e-05,0.75162]
[1780275900142,40.72,73634.04,0.02,0.01457,4e-05,0.76439]
[1780275905177,40.72,73638.19,0.02,0.01476,4e-05,0.77268]
[1780275910212,40.72,73638.4,0.02,0.01477,4e-05,0.7731]
[1780275915249,40.72,73638.86,0.02,0.01479,4e-05,0.77402]
[1780275921290,40.72,73637.17,0.02,0.01471,4e-05,0.77063]
[1780275924314,40.72,73623.59,0.02,0.01412,4e-05,0.74382]
[1780275927334,40.72,73631.42,0.02,0.01446,4e-05,0.75919]
[1780275931362,40.72,73628.01,0.02,0.01422,4e-05,0.7472]
[1780275936407,40.72,73628.24,0.02,0.01423,4e-05,0.74765]
[1780275937413,40.72,73633.9,0.02,0.01447,4e-05,0.75879]
[1780275938418,40.72,73625.96,0.02,0.01413,4e-05,0.7432]
[1780275943454,40.72,73625.05,0.02,0.01409,4e-05,0.74143]
[1780275947482,40.72,73619.3,0.02,0.01385,4e-05,0.73031]
[1780275949496,40.72,73612.91,0.02,0.01358,4e-05,0.71812]
[1780275952245,40.72,73612.53,0.02,0.01356,4e-05,0.7174]
[1780275952518,40.72,73590.46,0.02,0.01268,4e-05,0.67655]
[1780275953524,40.72,73575.48,0.02,0.01211,4e-05,0.6499]
[1780275954520,40.72,73575.48,0.02,0.01211,4e-05,0.6499]
[1780275954616,40.72,73576.43,0.02,0.01214,4e-05,0.65156]
[1780275960573,40.72,73576.04,0.02,0.01213,4e-05,0.65088]
[1780275965610,40.72,73578.17,0.02,0.01221,4e-05,0.65462]
[1780275970646,40.72,73578.54,0.02,0.01222,4e-05,0.65527]
[1780275977704,40.72,73578.24,0.02,0.01221,4e-05,0.65474]
[1780275983741,40.72,73575.76,0.02,0.01212,4e-05,0.65039]
[1780275985754,40.72,73568.51,0.02,0.01185,4e-05,0.63778]
[1780275990789,40.72,73570.08,0.02,0.01191,4e-05,0.6405]
[1780275995824,40.72,73576.3,0.02,0.01205,4e-05,0.64654]
[1780276001866,40.72,73579.66,0.02,0.01218,4e-05,0.65243]
[1780276002872,40.72,73585.08,0.02,0.01238,4e-05,0.66201]
[1780276003879,40.72,73589.96,0.02,0.01257,4e-05,0.67074]
[1780276008915,40.72,73583.16,0.02,0.01231,4e-05,0.6586]
[1780276009922,40.72,73578.12,0.02,0.01212,4e-05,0.64972]
[1780276014957,40.72,73576.06,0.02,0.01204,4e-05,0.64612]
[1780276015964,40.72,73571.54,0.02,0.01187,4e-05,0.63828]
[1780276017979,40.72,73565.83,0.02,0.01167,4e-05,0.62847]
[1780276023013,40.72,73561.3,0.02,0.0115,4e-05,0.62078]
[1780276025026,40.72,73552.21,0.02,0.01118,3e-05,0.60558]
[1780276025956,40.72,73552.21,0.02,0.01118,3e-05,0.60558]
[1780276026034,40.72,73545.04,0.02,0.01093,3e-05,0.5938]
[1780276027044,40.72,73528.86,0.02,0.01039,3e-05,0.5679]
[1780276029058,40.72,73511.2,0.02,0.00982,3e-05,0.54068]
[1780276029844,40.72,73511.2,0.02,0.00982,3e-05,0.54068]
[1780276030063,40.72,73507.15,0.02,0.0097,3e-05,0.53459]
[1780276031070,40.72,73500.97,0.02,0.00951,3e-05,0.5254]
[1780276033084,40.72,73509.65,0.02,0.00977,3e-05,0.53834]
[1780276034091,40.72,73514.97,0.02,0.00994,3e-05,0.5464]
[1780276035099,40.72,73519.66,0.02,0.01009,3e-05,0.55358]
[1780276040135,40.72,73520.22,0.02,0.01011,3e-05,0.55445]
[1780276043156,40.72,73527.3,0.02,0.01034,3e-05,0.56545]
[1780276044162,40.72,73532.89,0.02,0.01052,3e-05,0.57426]
[1780276045171,40.72,73538.09,0.02,0.0107,3e-05,0.58256]
[1780276047183,40.72,73550.11,0.02,0.01111,3e-05,0.60211]
[1780276052222,40.72,73553.75,0.02,0.01115,3e-05,0.60355]
[1780276056059,40.72,73547.11,0.02,0.01092,3e-05,0.59266]
[1780276057256,40.72,73540.93,0.02,0.01071,3e-05,0.58266]
[1780276058264,40.72,73532.64,0.02,0.01044,3e-05,0.56946]
[1780276063297,40.72,73537.01,0.02,0.01058,3e-05,0.57639]
[1780276066128,40.72,73525.16,0.02,0.01019,3e-05,0.55776]
[1780276071353,40.72,73525.89,0.02,0.01021,3e-05,0.5589]
[1780276076200,40.72,73512.54,0.02,0.00979,3e-05,0.53847]
[1780276078402,40.72,73506.39,0.02,0.0096,3e-05,0.52926]
[1780276081424,40.72,73497.79,0.02,0.00934,3e-05,0.51661]
[1780276082431,40.72,73492.28,0.02,0.00917,3e-05,0.50863]
[1780276085458,40.72,73487.19,0.02,0.00903,3e-05,0.50135]
[1780276090494,40.72,73486.23,0.02,0.009,3e-05,0.49999]
[1780276091510,40.72,73492.21,0.02,0.00917,3e-05,0.50853]
[1780276093518,40.72,73510.59,0.02,0.00973,3e-05,0.53553]
[1780276098553,40.72,73503.62,0.02,0.00951,3e-05,0.52516]
[1780276103590,40.72,73506.06,0.02,0.00959,3e-05,0.52877]
[1780276105605,40.72,73498.28,0.02,0.00935,3e-05,0.51732]
[1780276106608,40.72,73493.15,0.02,0.0092,3e-05,0.50988]
[1780276111643,40.72,73496.86,0.02,0.00924,3e-05,0.51116]
[1780276116678,40.72,73501.42,0.02,0.00938,3e-05,0.51778]
[1780276121714,40.72,73505.49,0.02,0.0095,3e-05,0.52376]
[1780276126754,40.72,73505.32,0.02,0.00949,3e-05,0.52351]
[1780276128764,40.72,73494.4,0.02,0.00917,3e-05,0.50761]
[1780276129772,40.72,73481.2,0.02,0.00878,3e-05,0.48892]
[1780276134810,40.72,73480.06,0.02,0.00875,3e-05,0.48733]
[1780276139841,40.72,73480.5,0.02,0.00876,3e-05,0.48794]
[1780276143867,40.72,73472.79,0.02,0.00855,3e-05,0.47731]
[1780276148905,40.72,73470.45,0.02,0.00848,3e-05,0.47412]
[1780276153939,40.72,73467.26,0.02,0.0084,3e-05,0.4698]
[1780276156961,40.72,73462.74,0.02,0.00827,3e-05,0.46373]
[1780276161994,40.72,73461.22,0.02,0.00823,3e-05,0.46171]
[1780276167035,40.72,73459.79,0.02,0.00819,3e-05,0.45981]
[1780276172069,40.72,73459.66,0.02,0.00812,3e-05,0.45585]
[1780276175091,40.72,73465.89,0.02,0.00829,3e-05,0.46411]
[1780276177104,40.72,73473.57,0.02,0.0085,3e-05,0.47448]
[1780276180126,40.72,73484.21,0.02,0.0088,3e-05,0.48915]
[1780276182140,40.72,73489.72,0.02,0.00896,3e-05,0.49689]
[1780276185160,40.72,73494.52,0.02,0.0091,3e-05,0.50372]
[1780276190196,40.72,73499.06,0.02,0.00923,3e-05,0.51025]
[1780276194224,40.72,73484.93,0.02,0.00882,3e-05,0.49016]
[1780276195231,40.72,73475.05,0.02,0.00854,3e-05,0.4765]
[1780276199259,40.72,73488.99,0.02,0.00894,3e-05,0.49586]
[1780276200252,40.72,73488.99,0.02,0.00894,3e-05,0.49586]
[1780276200353,40.72,73490.07,0.02,0.00897,3e-05,0.49739]
[1780276206311,40.72,73484.69,0.02,0.00881,3e-05,0.48982]
[1780276207461,40.72,73491.05,0.02,0.009,3e-05,0.49878]
[1780276208325,40.72,73487.53,0.02,0.0089,3e-05,0.4938]
[1780276213360,40.72,73488.83,0.02,0.00893,3e-05,0.49563]
[1780276214367,40.72,73493.4,0.02,0.00907,3e-05,0.50212]
[1780276215373,40.72,73502.62,0.02,0.00934,3e-05,0.51541]
[1780276216380,40.72,73484.7,0.02,0.00881,3e-05,0.48983]
[1780276217386,40.72,73492.02,0.02,0.00903,3e-05,0.50015]
[1780276220408,40.72,73499.11,0.02,0.00923,3e-05,0.51032]
[1780276225444,40.72,73500.12,0.02,0.00926,3e-05,0.51178]
[1780276227274,40.72,73494.93,0.02,0.00911,3e-05,0.5043]
[1780276229475,40.72,73476.75,0.02,0.00859,3e-05,0.47882]
[1780276230480,40.72,73464.59,0.02,0.00826,3e-05,0.46238]
[1780276232493,40.72,73462.67,0.02,0.00814,3e-05,0.45603]
[1780276234445,40.72,73462.67,0.02,0.00814,3e-05,0.45603]
[1780276235514,40.72,73476.29,0.02,0.00851,3e-05,0.47429]
[1780276237347,40.72,73496.61,0.02,0.00909,3e-05,0.50265]
[1780276237558,40.72,73496.61,0.02,0.00909,3e-05,0.50265]
[1780276240550,40.72,73488.34,0.02,0.00885,3e-05,0.49094]
[1780276244135,40.72,73489.02,0.02,0.00887,3e-05,0.4919]
[1780276244236,40.72,73487.5,0.02,0.00882,3e-05,0.48977]
[1780276249616,40.72,73488.11,0.02,0.00884,3e-05,0.49062]
[1780276253640,40.72,73496.88,0.02,0.0091,3e-05,0.50303]
[1780276258675,40.72,73497.48,0.02,0.00911,3e-05,0.50389]
[1780276260526,40.72,73498.7,0.02,0.00915,3e-05,0.50564]
[1780276261471,40.72,73498.7,0.02,0.00915,3e-05,0.50564]
[1780276260693,40.72,73498.67,0.02,0.00915,3e-05,0.5056]
[1780276261697,40.72,73502.07,0.02,0.00925,3e-05,0.5105]
[1780276263107,40.72,73502.07,0.02,0.00925,3e-05,0.5105]
[1780276263117,40.72,73512.68,0.02,0.00957,3e-05,0.52604]
[1780276267741,40.72,73517.82,0.02,0.00973,3e-05,0.53371]
[1780276272775,40.72,73515.74,0.02,0.00967,3e-05,0.5306]
[1780276277813,40.72,73511.01,0.02,0.00952,3e-05,0.52357]
[1780276282848,40.72,73514.12,0.02,0.00962,3e-05,0.52818]
[1780276286875,40.72,73518.73,0.02,0.00976,3e-05,0.53508]
[1780276291913,40.72,73517.89,0.02,0.00966,3e-05,0.52959]
[1780276295940,40.72,73512.25,0.02,0.00948,3e-05,0.52123]
[1780276301982,40.72,73509.92,0.02,0.00941,3e-05,0.5178]
[1780276307019,40.72,73509.78,0.02,0.00941,3e-05,0.5176]
[1780276312053,40.72,73509.71,0.02,0.00941,3e-05,0.5175]
[1780276317089,40.72,73509.94,0.02,0.00941,3e-05,0.51784]
[1780276322124,40.72,73507.79,0.02,0.00935,3e-05,0.5147]
[1780276324139,40.72,73499.03,0.02,0.00909,3e-05,0.50206]
[1780276327161,40.72,73491.33,0.02,0.00887,3e-05,0.49119]
[1780276332196,40.72,73489.1,0.02,0.00881,3e-05,0.48831]
[1780276335217,40.72,73499.7,0.02,0.00912,3e-05,0.50339]
[1780276337230,40.73,73494.45,0.02,0.00897,3e-05,0.49602]
[1780276342265,40.73,73492.43,0.02,0.00891,3e-05,0.49341]
[1780276347309,40.73,73491.13,0.02,0.00888,3e-05,0.49178]
[1780276351343,40.74,73488.83,0.02,0.00875,3e-05,0.48479]
[1780276354353,40.74,73497.9,0.02,0.00901,3e-05,0.4977]
[1780276359387,40.74,73499.66,0.02,0.00907,3e-05,0.50037]
[1780276359786,40.74,73499.66,0.02,0.00907,3e-05,0.50037]
[1780276360393,40.74,73498.56,0.02,0.00904,3e-05,0.49884]
[1780276363983,40.74,73508.62,0.02,0.00934,3e-05,0.51339]
[1780276364423,40.74,73505.87,0.02,0.00925,3e-05,0.5094]
[1780276369456,40.74,73505.9,0.02,0.00925,3e-05,0.50949]
[1780276374491,40.74,73501.41,0.02,0.00912,3e-05,0.5031]
[1780276379526,40.75,73501.69,0.02,0.00913,3e-05,0.50363]
[1780276384561,40.75,73504.11,0.02,0.00921,3e-05,0.50722]
[1780276384917,40.75,73504.11,0.02,0.00921,3e-05,0.50722]
[1780276390603,40.75,73506.85,0.02,0.00929,3e-05,0.51126]
[1780276395638,40.75,73510.97,0.02,0.00942,3e-05,0.51728]
[1780276400673,40.75,73512.24,0.02,0.00945,3e-05,0.51914]
[1780276402687,40.75,73505.07,0.02,0.00924,3e-05,0.5087]
[1780276408542,40.75,73504.7,0.02,0.00923,3e-05,0.50824]
[1780276411750,40.75,73502.67,0.02,0.0091,3e-05,0.50128]
[1780276416785,40.75,73501.36,0.02,0.00906,3e-05,0.49953]
[1780276421823,40.75,73502.69,0.02,0.0091,3e-05,0.50156]
[1780276425850,40.76,73493.21,0.02,0.00883,3e-05,0.48826]
[1780276430886,40.76,73489.77,0.02,0.00874,3e-05,0.48373]
[1780276435920,40.77,73479.52,0.02,0.00846,3e-05,0.47008]
[1780276440955,40.77,73477.42,0.02,0.00841,3e-05,0.46754]
[1780276445991,40.78,73478.26,0.02,0.00844,3e-05,0.46914]
[1780276451027,40.79,73475.26,0.02,0.00837,3e-05,0.46569]
[1780276455054,40.79,73482.57,0.02,0.00858,3e-05,0.47588]
[1780276456062,40.79,73491.04,0.02,0.00882,3e-05,0.48758]
[1780276462103,40.79,73494.4,0.02,0.00892,3e-05,0.49259]
[1780276468147,40.8,73496.0,0.02,0.00897,3e-05,0.4951]
[1780276469154,40.8,73491.24,0.02,0.00883,3e-05,0.48846]
[1780276470159,40.8,73482.64,0.02,0.00859,3e-05,0.47665]
[1780276475194,40.81,73477.0,0.02,0.00838,3e-05,0.46551]
[1780276481236,40.81,73477.2,0.02,0.00839,3e-05,0.46629]
[1780276485265,40.82,73482.61,0.02,0.00855,3e-05,0.47413]
[1780276490299,40.83,73481.99,0.02,0.00854,3e-05,0.47363]
[1780276492314,40.83,73472.29,0.02,0.00828,3e-05,0.46083]
[1780276496341,40.84,73462.74,0.02,0.00803,3e-05,0.44859]
[1780276499364,40.84,73457.15,0.02,0.00789,3e-05,0.44136]
[1780276503423,40.84,73463.29,0.02,0.00805,3e-05,0.44931]
[1780276504414,40.84,73472.83,0.02,0.0083,3e-05,0.4619]
[1780276505424,40.84,73468.48,0.02,0.00819,3e-05,0.45612]
[1780276505800,40.84,73468.48,0.02,0.00819,3e-05,0.45612]
[1780276506430,40.84,73468.5,0.02,0.00819,3e-05,0.45615]
[1780276509225,40.84,73472.21,0.02,0.00829,3e-05,0.46107]
[1780276509450,40.84,73471.85,0.02,0.00828,3e-05,0.46059]
[1780276510163,40.84,73471.85,0.02,0.00828,3e-05,0.46059]
[1780276512239,40.84,73475.08,0.02,0.00836,3e-05,0.46491]
[1780276512472,40.84,73475.94,0.02,0.00839,3e-05,0.46607]
[1780276515493,40.84,73481.28,0.02,0.00854,3e-05,0.4734]
[1780276518513,40.84,73471.49,0.02,0.00827,3e-05,0.46049]
[1780276521321,40.85,73474.12,0.02,0.00835,3e-05,0.46424]
[1780276521546,40.85,73474.12,0.02,0.00835,3e-05,0.46435]
[1780276523548,40.85,73483.15,0.02,0.00861,3e-05,0.4768]
[1780276524558,40.85,73487.39,0.02,0.00873,3e-05,0.48272]
[1780276525563,40.85,73491.79,0.02,0.00886,3e-05,0.48898]
[1780276528779,40.86,73494.11,0.02,0.00893,3e-05,0.49231]
[1780276529590,40.86,73497.29,0.02,0.00902,3e-05,0.4969]
[1780276534626,40.86,73494.28,0.02,0.00887,3e-05,0.48884]
[1780276539660,40.87,73492.24,0.02,0.00881,3e-05,0.48631]
[1780276544698,40.87,73499.49,0.02,0.00903,3e-05,0.49681]
[1780276549730,40.87,73498.11,0.02,0.009,3e-05,0.49509]
[1780276552754,40.88,73480.72,0.02,0.0085,3e-05,0.47115]
[1780276553758,40.88,73473.12,0.02,0.0083,3e-05,0.46103]
[1780276556779,40.88,73484.62,0.02,0.00862,3e-05,0.47692]
[1780276559802,40.89,73489.26,0.02,0.00876,3e-05,0.48355]
[1780276561295,40.89,73486.83,0.02,0.00869,3e-05,0.48027]
[1780276566851,40.89,73491.3,0.02,0.00883,3e-05,0.48694]
[1780276569707,40.9,73497.66,0.02,0.00902,3e-05,0.49603]
[1780276574906,40.9,73503.27,0.02,0.00918,3e-05,0.5042]
[1780276577294,40.9,73502.99,0.02,0.00918,3e-05,0.50383]
[1780276577298,40.9,73502.99,0.02,0.00918,3e-05,0.50383]
[1780276577350,40.9,73507.69,0.02,0.00932,3e-05,0.51065]
[1780276580554,40.9,73513.77,0.02,0.0095,3e-05,0.51954]
[1780276580644,40.9,73514.16,0.02,0.00951,3e-05,0.52011]
[1780276584976,40.9,73518.52,0.02,0.00965,3e-05,0.52655]
[1780276590013,40.9,73518.66,0.02,0.00965,3e-05,0.52676]
[1780276595047,40.9,73518.01,0.02,0.00956,3e-05,0.52157]
[1780276598067,40.9,73512.84,0.02,0.0094,3e-05,0.51399]
[1780276602095,40.9,73506.31,0.02,0.00921,3e-05,0.50461]
[1780276606124,40.9,73501.47,0.02,0.00907,3e-05,0.49783]
[1780276611164,40.91,73498.57,0.02,0.00898,3e-05,0.49394]
[1780276616197,40.91,73490.86,0.02,0.00877,3e-05,0.48342]
[1780276621232,40.92,73486.14,0.02,0.00864,3e-05,0.47738]
[1780276626266,40.92,73484.78,0.02,0.00861,3e-05,0.47552]
[1780276631301,40.92,73482.07,0.02,0.00853,3e-05,0.47183]
[1780276636336,40.92,73488.79,0.02,0.00872,3e-05,0.48103]
[1780276641371,40.92,73492.57,0.02,0.00883,3e-05,0.48627]
[1780276645401,40.92,73498.08,0.02,0.00899,3e-05,0.49399]
[1780276650440,40.92,73500.48,0.02,0.00906,3e-05,0.49739]
[1780276653460,40.92,73510.49,0.02,0.00928,3e-05,0.50767]
[1780276658496,40.92,73512.98,0.02,0.00936,3e-05,0.51135]
[1780276663530,40.92,73516.32,0.02,0.00946,3e-05,0.51625]
[1780276665548,40.92,73521.32,0.02,0.00961,3e-05,0.52361]
[1780276669576,40.92,73516.34,0.02,0.00946,3e-05,0.51628]
[1780276674610,40.92,73511.4,0.02,0.00931,3e-05,0.50913]
[1780276679645,40.92,73511.35,0.02,0.00931,3e-05,0.50914]
[1780276684680,40.92,73508.57,0.02,0.00923,3e-05,0.50522]
[1780276687702,40.92,73495.78,0.02,0.00886,3e-05,0.48717]
[1780276692737,40.93,73497.72,0.02,0.00892,3e-05,0.49018]
[1780276697772,40.93,73497.99,0.02,0.00893,3e-05,0.49082]
[1780276702807,40.94,73496.94,0.02,0.00891,3e-05,0.48961]
[1780276707842,40.94,73492.39,0.02,0.00878,3e-05,0.48357]
[1780276711871,40.94,73500.24,0.02,0.00894,3e-05,0.49076]
[1780276716906,40.95,73499.45,0.02,0.00893,3e-05,0.48989]
[1780276721943,40.95,73501.15,0.02,0.00898,3e-05,0.49253]
[1780276726979,40.96,73502.33,0.02,0.00902,3e-05,0.49442]
[1780276727517,40.96,73502.33,0.02,0.00902,3e-05,0.49442]
[1780276727618,40.96,73503.01,0.02,0.00904,3e-05,0.49538]
[1780276728992,40.96,73507.17,0.02,0.00916,3e-05,0.50141]
[1780276730213,40.96,73507.17,0.02,0.00916,3e-05,0.50141]
[1780276730842,40.96,73507.11,0.02,0.00916,3e-05,0.50139]
[1780276734031,40.96,73499.51,0.02,0.00894,3e-05,0.49073]
[1780276739067,40.96,73497.1,0.02,0.00888,3e-05,0.48758]
[1780276740848,40.96,73497.1,0.02,0.00888,3e-05,0.48758]
[1780276746116,40.97,73495.75,0.02,0.00885,3e-05,0.48611]
[1780276751151,40.97,73499.49,0.02,0.00896,3e-05,0.49166]
[1780276756186,40.98,73504.01,0.02,0.0091,3e-05,0.49827]
[1780276761224,40.98,73504.54,0.02,0.00912,3e-05,0.49913]
[1780276766261,40.98,73501.51,0.02,0.00903,3e-05,0.49502]
[1780276771295,40.98,73499.66,0.02,0.00891,3e-05,0.48858]
[1780276775716,40.99,73500.25,0.02,0.00893,3e-05,0.48956]
[1780276775721,40.99,73500.25,0.02,0.00893,3e-05,0.48956]
[1780276775771,40.99,73498.76,0.02,0.00889,3e-05,0.48758]
[1780276777810,40.99,73498.39,0.02,0.00888,3e-05,0.48706]
[1780276777837,40.99,73486.98,0.02,0.00856,3e-05,0.47149]
[1780276780055,40.99,73486.13,0.02,0.00854,3e-05,0.47043]
[1780276785393,40.99,73487.21,0.02,0.00857,3e-05,0.47199]
[1780276790427,41.0,73485.2,0.02,0.00852,3e-05,0.46943]
[1780276792551,41.0,73486.5,0.02,0.00855,3e-05,0.4712]
[1780276792554,41.0,73486.5,0.02,0.00855,3e-05,0.4712]
[1780276792622,41.0,73488.33,0.02,0.0086,3e-05,0.47369]
[1780276794557,41.0,73488.33,0.02,0.0086,3e-05,0.47369]
[1780276794628,41.0,73488.59,0.02,0.00861,3e-05,0.47404]
[1780276797501,41.0,73488.37,0.02,0.0086,3e-05,0.47374]
[1780276799503,41.0,73487.86,0.02,0.00859,3e-05,0.47305]
[1780276799593,41.0,73489.74,0.02,0.00864,3e-05,0.47561]
[1780276805222,41.0,73492.81,0.02,0.00873,3e-05,0.47983]
[1780276805533,41.0,73493.33,0.02,0.00875,3e-05,0.48055]
[1780276806541,41.0,73510.33,0.02,0.00924,3e-05,0.50456]
[1780276807996,41.0,73510.33,0.02,0.00924,3e-05,0.50456]
[1780276808008,41.0,73516.07,0.02,0.00942,3e-05,0.5129]
[1780276811575,41.0,73523.88,0.02,0.00966,3e-05,0.52438]
[1780276814596,41.0,73528.09,0.02,0.00979,3e-05,0.53065]
[1780276815161,41.0,73528.09,0.02,0.00979,3e-05,0.53065]
[1780276817485,41.0,73525.31,0.02,0.0097,3e-05,0.52651]
[1780276817617,41.0,73525.58,0.02,0.00971,3e-05,0.52691]
[1780276821652,41.0,73512.37,0.02,0.00931,3e-05,0.50755]
[1780276824674,41.0,73508.02,0.02,0.00918,3e-05,0.50132]
[1780276829708,41.0,73514.11,0.02,0.00936,3e-05,0.51011]
[1780276834757,41.0,73516.69,0.02,0.00936,3e-05,0.50967]
[1780276836762,41.0,73510.85,0.02,0.00919,3e-05,0.50126]
[1780276841797,41.0,73508.42,0.02,0.00912,3e-05,0.49779]
[1780276846832,41.0,73509.02,0.02,0.00913,3e-05,0.49872]
[1780276848850,41.0,73502.82,0.02,0.00895,3e-05,0.48999]
[1780276852874,41.0,73507.36,0.02,0.00909,3e-05,0.49646]
[1780276854889,41.0,73511.87,0.02,0.00922,3e-05,0.50293]
[1780276858916,41.0,73519.84,0.02,0.00946,3e-05,0.51455]
[1780276863951,41.0,73520.01,0.02,0.00947,3e-05,0.5148]
[1780276864961,41.0,73515.45,0.02,0.00933,3e-05,0.50817]
[1780276868986,41.0,73508.1,0.02,0.00911,3e-05,0.49763]
[1780276871000,41.0,73500.93,0.02,0.0089,3e-05,0.48752]
[1780276875029,41.0,73506.85,0.02,0.00907,3e-05,0.49586]
[1780276880065,41.0,73507.07,0.02,0.00908,3e-05,0.49617]
[1780276882079,41.0,73511.64,0.02,0.00922,3e-05,0.50269]
[1780276886107,41.0,73516.22,0.02,0.00935,3e-05,0.50929]
[1780276889128,41.0,73521.76,0.02,0.00952,3e-05,0.51736]
[1780276894162,41.0,73522.12,0.02,0.00946,3e-05,0.51367]
[1780276899204,41.0,73522.49,0.02,0.00947,3e-05,0.51421]
[1780276902048,41.0,73517.09,0.02,0.00931,3e-05,0.50636]
[1780276904237,41.0,73512.36,0.02,0.00916,3e-05,0.49957]
[1780276910282,41.0,73514.53,0.02,0.00923,3e-05,0.50268]
[1780276915311,41.0,73518.28,0.02,0.00934,3e-05,0.50808]
[1780276919338,41.0,73526.49,0.02,0.00959,3e-05,0.52008]
[1780276924374,41.0,73528.49,0.02,0.00966,3e-05,0.52304]
[1780276929409,41.0,73532.03,0.02,0.00977,3e-05,0.52831]
[1780276934444,41.0,73534.41,0.02,0.00984,3e-05,0.53187]
[1780276939479,41.0,73536.22,0.02,0.0099,3e-05,0.5346]
[1780276944514,41.0,73537.13,0.02,0.00993,3e-05,0.53597]
[1780276949550,41.0,73539.12,0.02,0.00999,3e-05,0.53899]
[1780276954584,41.0,73542.76,0.02,0.01003,3e-05,0.54015]
[1780276957605,41.0,73533.4,0.02,0.00973,3e-05,0.52605]
[1780276958612,41.0,73528.56,0.02,0.00958,3e-05,0.51888]
[1780276963647,41.0,73531.49,0.02,0.00967,3e-05,0.52321]
[1780276965663,41.0,73526.41,0.02,0.00952,3e-05,0.51572]
[1780276970697,41.0,73525.7,0.02,0.00949,3e-05,0.51468]
[1780276975731,41.0,73525.93,0.02,0.0095,3e-05,0.51501]
[1780276976738,41.0,73518.27,0.02,0.00927,3e-05,0.50389]
[1780276981777,41.0,73515.99,0.02,0.0092,3e-05,0.50062]
[1780276986811,41.0,73516.01,0.02,0.0092,3e-05,0.50065]
[1780276991845,41.0,73519.53,0.02,0.00931,3e-05,0.50571]
[1780276996883,41.0,73516.94,0.02,0.00923,3e-05,0.50198]
[1780277001916,41.0,73515.63,0.02,0.00919,3e-05,0.5001]
[1780277006953,41.0,73516.92,0.02,0.00923,3e-05,0.50195]
[1780277011987,41.0,73519.95,0.02,0.00924,3e-05,0.50214]
[1780277012996,41.0,73524.9,0.02,0.00939,3e-05,0.50929]
[1780277018030,41.0,73526.82,0.02,0.00945,3e-05,0.51209]
[1780277020049,41.0,73519.48,0.02,0.00923,3e-05,0.50146]
[1780277022057,41.0,73515.12,0.02,0.0091,3e-05,0.49524]
[1780277028100,41.0,73512.67,0.02,0.00903,3e-05,0.49177]
[1780277033134,41.0,73513.08,0.02,0.00904,3e-05,0.49235]
[1780277038170,41.0,73510.07,0.02,0.00895,3e-05,0.48811]
[1780277042198,41.0,73494.4,0.02,0.0085,3e-05,0.46652]
[1780277047234,41.0,73493.04,0.02,0.00847,3e-05,0.46468]
[1780277048239,41.0,73507.84,0.02,0.00889,3e-05,0.48499]
[1780277053275,41.0,73506.35,0.02,0.00884,3e-05,0.48291]
[1780277058310,41.0,73502.62,0.02,0.00874,3e-05,0.47774]
[1780277061331,41.0,73511.03,0.02,0.00898,3e-05,0.48946]
[1780277066365,41.0,73511.49,0.02,0.00899,3e-05,0.49011]
[1780277071400,41.0,73511.53,0.02,0.00892,3e-05,0.48607]
[1780277074421,41.0,73507.1,0.02,0.00879,3e-05,0.4799]
[1780277077442,41.0,73497.11,0.02,0.00851,3e-05,0.46622]
[1780277083324,41.0,73494.01,0.02,0.00842,3e-05,0.46204]
[1780277088519,41.0,73503.41,0.02,0.00869,3e-05,0.47481]
[1780277093555,41.0,73503.13,0.02,0.00868,3e-05,0.47443]
[1780277098592,41.0,73491.13,0.02,0.00834,3e-05,0.45819]
[1780277104634,41.0,73490.24,0.02,0.00832,3e-05,0.457]
[1780277109675,41.0,73490.68,0.02,0.00833,3e-05,0.45759]
[1780277114714,41.0,73487.42,0.02,0.00824,3e-05,0.45326]
[1780277119749,41.0,73488.36,0.02,0.00827,3e-05,0.45451]
[1780277124782,41.0,73488.32,0.02,0.00827,3e-05,0.45445]
[1780277127804,41.0,73480.62,0.02,0.00806,3e-05,0.44434]
[1780277132845,41.0,73480.39,0.02,0.00798,3e-05,0.44022]
[1780277137878,41.0,73476.0,0.02,0.00787,3e-05,0.43458]
[1780277140594,41.0,73476.76,0.02,0.00789,3e-05,0.43555]
[1780277140897,41.0,73485.71,0.02,0.00813,3e-05,0.44714]
[1780277141905,41.0,73512.26,0.02,0.00887,3e-05,0.48301]
[1780277146321,41.0,73523.19,0.02,0.00919,3e-05,0.49845]
[1780277146359,41.0,73521.19,0.02,0.00913,3e-05,0.4956]
[1780277148841,41.0,73521.31,0.02,0.00914,3e-05,0.49577]
[1780277153989,41.0,73528.79,0.02,0.00936,3e-05,0.50652]
[1780277156003,41.0,73534.06,0.02,0.00952,3e-05,0.5142]
[1780277161037,41.0,73535.33,0.02,0.00956,3e-05,0.51607]
[1780277166074,41.0,73531.05,0.02,0.00943,3e-05,0.5098]
[1780277170104,41.0,73525.92,0.02,0.00927,3e-05,0.50237]
[1780277171112,41.0,73520.46,0.02,0.00911,3e-05,0.49456]
[1780277174131,41.0,73512.13,0.02,0.00887,3e-05,0.48283]
[1780277180173,41.0,73511.6,0.02,0.00885,3e-05,0.4821]
[1780277185208,41.0,73517.82,0.02,0.00903,3e-05,0.49082]
[1780277188229,41.0,73528.09,0.02,0.00934,3e-05,0.5055]
[1780277190248,41.0,73532.75,0.02,0.00948,3e-05,0.51228]
[1780277195282,41.0,73536.27,0.02,0.00952,3e-05,0.51319]
[1780277200317,41.0,73533.06,0.02,0.00942,3e-05,0.5085]
[1780277205353,41.0,73529.38,0.02,0.0093,3e-05,0.50316]
[1780277210388,41.0,73527.58,0.02,0.00925,3e-05,0.50057]
[1780277215424,41.0,73521.56,0.02,0.00907,3e-05,0.49198]
[1780277216430,41.0,73516.22,0.02,0.00891,3e-05,0.48446]
[1780277221474,41.0,73518.38,0.02,0.00898,3e-05,0.48749]
[1780277222474,41.0,73527.01,0.02,0.00923,3e-05,0.49975]
[1780277228514,41.0,73529.82,0.02,0.00932,3e-05,0.5038]
[1780277234381,41.0,73529.8,0.02,0.00932,3e-05,0.50377]
[1780277237577,41.0,73523.62,0.02,0.00913,3e-05,0.49491]
[1780277240598,41.0,73519.02,0.02,0.00899,3e-05,0.48839]
[1780277245634,41.0,73518.27,0.02,0.00897,3e-05,0.48734]
[1780277250668,41.0,73520.27,0.02,0.00903,3e-05,0.49016]
[1780277254520,41.0,73517.94,0.02,0.00889,3e-05,0.48278]
[1780277259735,41.0,73513.19,0.02,0.00875,3e-05,0.47618]
[1780277264770,41.0,73510.35,0.02,0.00867,3e-05,0.47227]
[1780277266783,41.0,73514.82,0.02,0.0088,3e-05,0.47843]
[1780277271818,41.0,73514.14,0.02,0.00878,3e-05,0.47749]
[1780277276853,41.0,73516.54,0.02,0.00885,3e-05,0.48082]
[1780277277682,41.0,73516.54,0.02,0.00885,3e-05,0.48082]
[1780277277861,41.0,73516.49,0.02,0.00885,3e-05,0.48075]
[1780277281198,41.0,73524.52,0.02,0.00908,3e-05,0.49204]
[1780277281296,41.0,73524.18,0.02,0.00907,3e-05,0.49155]
[1780277281820,41.0,73524.18,0.02,0.00907,3e-05,0.49155]
[1780277285581,41.0,73523.08,0.02,0.00904,3e-05,0.49]
[1780277285624,41.0,73523.08,0.02,0.00904,3e-05,0.49]
[1780277291518,41.0,73519.23,0.02,0.00893,3e-05,0.48458]
[1780277291957,41.0,73518.94,0.02,0.00892,3e-05,0.48417]
[1780277294982,41.0,73523.13,0.02,0.00904,3e-05,0.49007]
[1780277296779,41.0,73524.76,0.02,0.00909,3e-05,0.49238]
[1780277296997,41.0,73524.86,0.02,0.00909,3e-05,0.49252]
[1780277302037,41.0,73524.41,0.02,0.00908,3e-05,0.49188]
[1780277307071,41.0,73513.66,0.02,0.00877,3e-05,0.47683]
[1780277311100,41.0,73510.21,0.02,0.00859,3e-05,0.46806]
[1780277316134,41.0,73507.15,0.02,0.00851,3e-05,0.4639]
[1780277321169,41.0,73506.24,0.02,0.00848,3e-05,0.46267]
[1780277326208,41.0,73506.91,0.02,0.0085,3e-05,0.46358]
[1780277331242,41.0,73507.68,0.02,0.00852,3e-05,0.46462]
[1780277336275,41.0,73509.49,0.02,0.00857,3e-05,0.46708]
[1780277341310,41.0,73510.12,0.02,0.00859,3e-05,0.46794]
[1780277346496,41.0,73508.55,0.02,0.00855,3e-05,0.4658]
[1780277346508,41.0,73522.01,0.02,0.00894,3e-05,0.48437]
[1780277348716,41.0,73521.78,0.02,0.00893,3e-05,0.48405]
[1780277354401,41.0,73523.62,0.02,0.00898,3e-05,0.48663]
[1780277356937,41.0,73523.6,0.02,0.00898,3e-05,0.4866]
[1780277357421,41.0,73523.55,0.02,0.00898,3e-05,0.48653]
[1780277362457,41.0,73522.46,0.02,0.00895,3e-05,0.485]
[1780277367491,41.0,73521.03,0.02,0.00891,3e-05,0.483]
[1780277371519,41.0,73514.98,0.02,0.00866,3e-05,0.47055]
[1780277372526,41.0,73506.65,0.02,0.00842,3e-05,0.45925]
[1780277376554,41.0,73502.34,0.02,0.0083,3e-05,0.45349]
[1780277378568,41.0,73496.77,0.02,0.00815,3e-05,0.44614]
[1780277379796,41.0,73497.32,0.02,0.00817,3e-05,0.44686]
[1780277380582,41.0,73496.59,0.02,0.00815,3e-05,0.4459]
[1780277382800,41.0,73496.88,0.02,0.00815,3e-05,0.44628]
[1780277386516,41.0,73497.95,0.02,0.00818,3e-05,0.44769]
[1780277386625,41.0,73497.95,0.02,0.00818,3e-05,0.44769]
[1780277391663,41.0,73488.6,0.02,0.00793,3e-05,0.43553]
[1780277396699,41.0,73487.19,0.02,0.0079,3e-05,0.43372]
[1780277401734,41.0,73487.49,0.02,0.0079,3e-05,0.4341]
[1780277403471,41.0,73487.49,0.02,0.0079,3e-05,0.4341]
[1780277403474,41.0,73496.29,0.02,0.00814,3e-05,0.44551]
[1780277405589,41.0,73486.3,0.02,0.00787,3e-05,0.43258]
[1780277405957,41.0,73486.3,0.02,0.00787,3e-05,0.43258]
[1780277406005,41.0,73486.01,0.02,0.00786,3e-05,0.43221]
[1780277411804,41.0,73487.17,0.02,0.00789,3e-05,0.43369]
[1780277416847,41.0,73486.95,0.02,0.00789,3e-05,0.43341]
[1780277418855,41.0,73499.55,0.02,0.00823,3e-05,0.4498]
[1780277420868,41.0,73507.19,0.02,0.00844,3e-05,0.45998]
[1780277424901,41.0,73500.73,0.02,0.00826,3e-05,0.45136]
[1780277429932,41.0,73497.68,0.02,0.00818,3e-05,0.44733]
[1780277431946,41.0,73495.39,0.02,0.00805,3e-05,0.44046]
[1780277436981,41.0,73496.32,0.02,0.00807,3e-05,0.44167]
[1780277438953,41.0,73497.88,0.02,0.00811,3e-05,0.44371]
[1780277439037,41.0,73502.83,0.02,0.00825,3e-05,0.45022]
[1780277443112,41.0,73505.51,0.02,0.00832,3e-05,0.45377]
[1780277449077,41.0,73506.3,0.02,0.00834,3e-05,0.45482]
[1780277449124,41.0,73491.86,0.02,0.00795,3e-05,0.4359]
[1780277452455,41.0,73489.86,0.02,0.0079,3e-05,0.43333]
[1780277452537,41.0,73485.8,0.02,0.00779,3e-05,0.42815]
[1780277458133,41.0,73484.45,0.02,0.00776,3e-05,0.42644]
[1780277463619,41.0,73483.87,0.02,0.00774,3e-05,0.42571]
[1780277463681,41.0,73481.78,0.02,0.00769,3e-05,0.42307]
[1780277466710,41.0,73480.41,0.02,0.00765,3e-05,0.42135]
[1780277466756,41.0,73474.17,0.02,0.00749,3e-05,0.4136]
[1780277469672,41.0,73474.4,0.02,0.0075,3e-05,0.41388]
[1780277469691,41.0,73485.39,0.02,0.00778,3e-05,0.42763]
[1780277471673,41.0,73485.39,0.02,0.00778,3e-05,0.42763]
[1780277472230,41.0,73484.91,0.02,0.00777,3e-05,0.42702]
[1780277476936,41.0,73484.28,0.02,0.00775,3e-05,0.42622]
[1780277477266,41.0,73485.65,0.02,0.00779,3e-05,0.42796]
[1780277479937,41.0,73486.63,0.02,0.00781,3e-05,0.4292]
[1780277482303,41.0,73481.06,0.02,0.00767,3e-05,0.42217]
[1780277483600,41.0,73481.06,0.02,0.00767,3e-05,0.42217]
[1780277483701,41.0,73480.79,0.02,0.00766,3e-05,0.42183]
[1780277490358,41.0,73482.02,0.02,0.00769,3e-05,0.42337]
[1780277495392,41.0,73481.36,0.02,0.00761,3e-05,0.4188]
[1780277500429,41.0,73481.34,0.02,0.00761,3e-05,0.41878]
[1780277505465,41.0,73483.43,0.02,0.00766,3e-05,0.42139]
[1780277510499,41.0,73484.91,0.02,0.0077,3e-05,0.42325]
[1780277515533,41.0,73479.98,0.02,0.00757,3e-05,0.41708]
[1780277520568,41.0,73478.71,0.02,0.00754,3e-05,0.41551]
[1780277526611,41.0,73474.84,0.02,0.00744,3e-05,0.41074]
[1780277531646,41.0,73475.05,0.02,0.00745,3e-05,0.41099]
[1780277536680,41.0,73474.72,0.02,0.00744,3e-05,0.41059]
[1780277541715,41.0,73474.59,0.02,0.00744,3e-05,0.41043]
[1780277544737,41.0,73479.97,0.02,0.00757,3e-05,0.41707]
[1780277545743,41.0,73487.56,0.02,0.00777,3e-05,0.4266]
[1780277550779,41.0,73486.25,0.02,0.00774,3e-05,0.42494]
[1780277555817,41.0,73486.0,0.02,0.00766,3e-05,0.42086]
[1780277560853,41.0,73486.11,0.02,0.00767,3e-05,0.421]
[1780277566732,41.0,73476.59,0.02,0.00742,3e-05,0.4092]
[1780277571931,41.0,73476.66,0.02,0.00743,3e-05,0.40929]
[1780277576969,41.0,73474.98,0.02,0.00738,2e-05,0.40723]
[1780277582003,41.0,73475.28,0.02,0.00739,3e-05,0.4076]
[1780277587041,41.0,73475.09,0.02,0.00739,2e-05,0.40737]
[1780277590077,41.0,73475.12,0.02,0.00739,2e-05,0.4074]
[1780277590079,41.0,73475.04,0.02,0.00738,2e-05,0.4073]
[1780277593480,41.0,73475.12,0.02,0.00739,2e-05,0.4074]
[1780277596529,41.0,73477.0,0.02,0.00743,3e-05,0.4097]
[1780277600134,41.0,73485.69,0.02,0.00766,3e-05,0.42047]
[1780277601141,41.0,73496.18,0.02,0.00793,3e-05,0.43379]
[1780277602404,41.0,73496.18,0.02,0.00793,3e-05,0.43379]
[1780277602466,41.0,73495.55,0.02,0.00791,3e-05,0.43298]
[1780277608190,41.0,73496.44,0.02,0.00794,3e-05,0.43412]
[1780277610204,41.0,73491.24,0.02,0.0078,3e-05,0.42747]
[1780277614231,41.0,73485.93,0.02,0.0076,3e-05,0.41703]
[1780277619267,41.0,73488.37,0.02,0.00766,3e-05,0.42008]
[1780277624302,41.0,73489.37,0.02,0.00768,3e-05,0.42133]
[1780277629337,41.0,73492.46,0.02,0.00776,3e-05,0.42523]
[1780277631350,41.0,73485.11,0.02,0.00757,3e-05,0.41601]
[1780277636387,41.0,73484.43,0.02,0.00756,3e-05,0.41516]
[1780277641423,41.0,73483.93,0.02,0.00754,3e-05,0.41454]
[1780277646456,41.0,73483.97,0.02,0.00755,3e-05,0.41459]
[1780277651490,41.0,73486.78,0.02,0.00762,3e-05,0.41809]
[1780277656526,41.0,73492.64,0.02,0.00777,3e-05,0.42546]
[1780277657534,41.0,73499.88,0.02,0.00796,3e-05,0.43471]
[1780277659548,41.0,73506.09,0.02,0.00813,3e-05,0.44277]
[1780277662568,41.0,73495.94,0.02,0.00786,3e-05,0.42965]
[1780277667605,41.0,73495.74,0.02,0.00785,3e-05,0.4294]
[1780277673650,41.0,73493.8,0.02,0.00773,3e-05,0.42313]
[1780277678695,41.0,73492.72,0.02,0.0077,3e-05,0.42177]
[1780277683732,41.0,73493.36,0.02,0.00772,3e-05,0.42258]
[1780277688768,41.0,73496.45,0.02,0.0078,3e-05,0.42649]
[1780277692793,41.0,73503.17,0.02,0.00798,3e-05,0.43509]
[1780277697829,41.0,73501.93,0.02,0.00795,3e-05,0.4335]
[1780277702865,41.0,73507.85,0.02,0.00811,3e-05,0.44117]
[1780277703872,41.0,73518.63,0.02,0.00841,3e-05,0.45551]
[1780277708907,41.01,73514.3,0.02,0.00829,3e-05,0.44987]
[1780277713943,41.01,73519.33,0.02,0.00843,3e-05,0.45659]
[1780277718979,41.01,73516.77,0.02,0.00836,3e-05,0.4533]
[1780277724015,41.01,73516.5,0.02,0.00836,3e-05,0.45317]
[1780277729048,41.02,73518.71,0.02,0.00842,3e-05,0.45636]
[1780277736097,41.02,73523.78,0.02,0.0085,3e-05,0.4596]
[1780277740125,41.02,73529.55,0.02,0.00867,3e-05,0.46758]
[1780277743148,41.02,73521.42,0.02,0.00844,3e-05,0.4566]
[1780277748182,41.03,73521.03,0.02,0.00843,3e-05,0.45628]
[1780277753216,41.03,73518.61,0.02,0.00837,3e-05,0.45324]
[1780277758251,41.03,73517.67,0.02,0.00835,3e-05,0.45221]
[1780277763286,41.04,73513.33,0.02,0.00823,3e-05,0.44669]
[1780277764293,41.04,73526.62,0.02,0.00861,3e-05,0.46458]
[1780277770341,41.04,73526.7,0.02,0.00861,3e-05,0.46477]
[1780277773359,41.04,73531.47,0.02,0.00875,3e-05,0.47131]
[1780277778396,41.04,73531.38,0.02,0.00875,3e-05,0.4712]
[1780277783430,41.04,73528.42,0.02,0.00866,3e-05,0.46713]
[1780277788465,41.04,73529.12,0.02,0.00868,3e-05,0.46816]
[1780277792494,41.04,73526.72,0.02,0.00854,3e-05,0.46088]
[1780277797528,41.04,73528.06,0.02,0.00858,3e-05,0.4628]
[1780277803570,41.04,73530.27,0.02,0.00865,3e-05,0.46582]
[1780277808609,41.04,73530.25,0.02,0.00865,3e-05,0.46579]
[1780277813640,41.04,73526.39,0.02,0.00854,3e-05,0.46054]
[1780277818675,41.05,73523.12,0.02,0.00844,3e-05,0.45616]
[1780277824718,41.05,73522.11,0.02,0.00842,3e-05,0.45488]
[1780277825730,41.05,73522.11,0.02,0.00842,3e-05,0.45488]
[1780277825792,41.05,73504.1,0.02,0.00792,3e-05,0.43129]
[1780277827484,41.05,73504.1,0.02,0.00792,3e-05,0.43132]
[1780277827740,41.05,73511.51,0.02,0.00812,3e-05,0.44092]
[1780277829754,41.05,73516.25,0.02,0.00825,3e-05,0.44715]
[1780277831769,41.05,73522.4,0.02,0.00843,3e-05,0.45534]
[1780277836806,41.05,73515.83,0.02,0.00824,3e-05,0.44659]
[1780277841838,41.05,73515.7,0.02,0.00824,3e-05,0.44642]
[1780277845866,41.05,73510.52,0.02,0.0081,3e-05,0.43962]
[1780277847878,41.05,73504.53,0.02,0.00794,3e-05,0.43187]
[1780277851909,41.05,73506.07,0.02,0.00791,3e-05,0.42999]
[1780277852916,41.05,73506.2,0.02,0.00791,3e-05,0.43016]
[1780277857954,41.05,73505.14,0.02,0.00788,3e-05,0.4288]
[1780277861986,41.05,73514.51,0.02,0.00814,3e-05,0.44092]
[1780277863050,41.05,73525.28,0.02,0.00844,3e-05,0.45532]
[1780277868085,41.06,73528.82,0.02,0.00855,3e-05,0.46061]
[1780277873119,41.06,73521.71,0.02,0.00835,3e-05,0.45122]
[1780277875134,41.06,73516.32,0.02,0.0082,3e-05,0.44419]
[1780277880170,41.07,73513.21,0.02,0.00813,3e-05,0.4407]
[1780277882185,41.07,73506.56,0.02,0.00795,3e-05,0.4322]
[1780277884199,41.07,73497.48,0.02,0.00771,3e-05,0.42065]
[1780277889241,41.07,73496.01,0.02,0.00768,3e-05,0.4188]
[1780277894269,41.07,73495.78,0.02,0.00767,3e-05,0.41851]
[1780277899091,41.07,73500.42,0.02,0.00779,3e-05,0.42436]
[1780277900022,41.07,73500.42,0.02,0.00779,3e-05,0.42436]
[1780277900124,41.07,73509.17,0.02,0.00802,3e-05,0.43556]
[1780277903124,41.07,73512.62,0.02,0.00812,3e-05,0.44005]
[1780277903177,41.07,73518.06,0.02,0.00827,3e-05,0.4472]
[1780277908036,41.07,73516.31,0.02,0.00822,3e-05,0.44489]
[1780277908137,41.07,73515.95,0.02,0.00821,3e-05,0.44441]
[1780277914408,41.07,73515.36,0.02,0.00812,3e-05,0.4397]
[1780277919444,41.07,73514.39,0.02,0.0081,3e-05,0.43844]
[1780277924479,41.07,73513.62,0.02,0.00808,3e-05,0.43744]
[1780277928938,41.07,73512.57,0.02,0.00805,3e-05,0.43607]
[1780277928980,41.07,73510.23,0.02,0.00798,3e-05,0.43305]
[1780277931071,41.07,73510.14,0.02,0.00798,3e-05,0.43293]
[1780277931087,41.07,73496.42,0.02,0.00762,3e-05,0.41554]
[1780277936563,41.07,73492.24,0.02,0.00751,3e-05,0.41035]
[1780277941599,41.07,73496.58,0.02,0.00762,3e-05,0.41574]
[1780277946632,41.07,73505.46,0.02,0.00786,3e-05,0.42693]
[1780277951667,41.07,73497.74,0.02,0.00765,3e-05,0.41719]
[1780277956702,41.07,73499.18,0.02,0.00769,3e-05,0.41899]
[1780277961737,41.07,73500.67,0.02,0.00773,3e-05,0.42086]
[1780277966773,41.07,73500.15,0.02,0.00772,3e-05,0.42021]
[1780277971807,41.07,73486.57,0.02,0.0073,2e-05,0.39973]
[1780277976843,41.07,73488.11,0.02,0.00734,3e-05,0.40159]
[1780277981878,41.07,73489.27,0.02,0.00737,3e-05,0.403]
[1780277984980,41.07,73488.15,0.02,0.00734,3e-05,0.40164]
[1780277985003,41.07,73488.09,0.02,0.00734,3e-05,0.40157]
[1780277988045,41.07,73488.01,0.02,0.00734,3e-05,0.40147]
[1780277988128,41.07,73488.55,0.02,0.00735,3e-05,0.40212]
[1780277993961,41.07,73489.77,0.02,0.00738,3e-05,0.40361]
[1780277995897,41.07,73491.21,0.02,0.00742,3e-05,0.40536]
[1780277995975,41.07,73491.16,0.02,0.00742,3e-05,0.4053]
[1780278001010,41.07,73495.01,0.02,0.00752,3e-05,0.41003]
[1780278003027,41.07,73500.01,0.02,0.00765,3e-05,0.41624]
[1780278004924,41.07,73502.01,0.02,0.0077,3e-05,0.41874]
[1780278005044,41.07,73502.01,0.02,0.0077,3e-05,0.41874]
[1780278010080,41.07,73504.28,0.02,0.00776,3e-05,0.4216]
[1780278015116,41.07,73507.45,0.02,0.00784,3e-05,0.42562]
[1780278020149,41.07,73508.3,0.02,0.00786,3e-05,0.4267]
[1780278025187,41.07,73506.46,0.02,0.00781,3e-05,0.42436]
[1780278030221,41.07,73506.28,0.02,0.00781,3e-05,0.42413]
[1780278035255,41.07,73509.07,0.02,0.00781,3e-05,0.42384]
[1780278039284,41.07,73530.34,0.02,0.0084,3e-05,0.45156]
[1780278044319,41.07,73532.45,0.02,0.00846,3e-05,0.45439]
[1780278046828,41.07,73534.63,0.02,0.00852,3e-05,0.45733]
[1780278047344,41.07,73534.78,0.02,0.00852,3e-05,0.45753]
[1780278051373,41.07,73539.21,0.02,0.00865,3e-05,0.46355]
[1780278056408,41.07,73540.39,0.02,0.00868,3e-05,0.46517]
[1780278062451,41.07,73538.43,0.02,0.00863,3e-05,0.46249]
[1780278063457,41.07,73517.39,0.02,0.00804,3e-05,0.43451]
[1780278069233,41.07,73516.54,0.02,0.00801,3e-05,0.43341]
[1780278069284,41.07,73516.38,0.02,0.00801,3e-05,0.4332]
[1780278071190,41.07,73516.13,0.02,0.008,3e-05,0.43288]
[1780278071265,41.07,73517.76,0.02,0.00805,3e-05,0.43499]
[1780278076550,41.07,73517.19,0.02,0.00803,3e-05,0.43425]
[1780278081586,41.07,73518.11,0.02,0.00806,3e-05,0.43544]
[1780278085088,41.07,73517.47,0.02,0.00804,3e-05,0.43461]
[1780278085189,41.07,73518.41,0.02,0.00807,3e-05,0.43583]
[1780278090648,41.07,73517.7,0.02,0.00805,3e-05,0.43491]
[1780278093670,41.08,73505.68,0.02,0.00766,3e-05,0.41589]
[1780278100719,41.08,73503.99,0.02,0.00762,3e-05,0.41378]
[1780278105755,41.08,73503.9,0.02,0.00761,3e-05,0.41367]
[1780278110789,41.08,73495.13,0.02,0.00739,3e-05,0.40287]
[1780278112480,41.08,73492.07,0.02,0.00731,3e-05,0.39915]
[1780278112804,41.08,73491.98,0.02,0.00731,3e-05,0.39904]
[1780278117839,41.08,73489.63,0.02,0.00725,2e-05,0.39621]
[1780278122874,41.08,73488.56,0.02,0.00723,2e-05,0.39493]
[1780278127910,41.08,73486.84,0.02,0.00718,2e-05,0.39287]
[1780278128918,41.08,73479.05,0.02,0.00699,2e-05,0.38368]
[1780278130933,41.08,73473.73,0.02,0.00687,2e-05,0.37755]
[1780278133167,41.08,73474.11,0.02,0.00688,2e-05,0.37801]
[1780278133242,41.08,73474.05,0.02,0.00688,2e-05,0.37797]
[1780278138987,41.08,73473.9,0.02,0.00688,2e-05,0.37796]
[1780278144023,41.08,73465.5,0.02,0.00668,2e-05,0.36852]
[1780278149057,41.09,73467.24,0.02,0.00673,2e-05,0.37071]
[1780278154130,41.09,73469.05,0.02,0.00671,2e-05,0.36949]
[1780278156112,41.09,73453.25,0.02,0.00636,2e-05,0.35205]
[1780278162153,41.1,73451.07,0.02,0.00632,2e-05,0.35021]
[1780278165460,41.11,73451.37,0.02,0.00633,2e-05,0.35071]
[1780278166181,41.11,73451.24,0.02,0.00633,2e-05,0.35075]
[1780278167242,41.11,73451.24,0.02,0.00633,2e-05,0.35075]
[1780278167290,41.11,73449.8,0.02,0.0063,2e-05,0.34927]
[1780278173234,41.12,73447.63,0.02,0.00626,2e-05,0.34747]
[1780278178268,41.13,73444.27,0.02,0.0062,2e-05,0.34433]
[1780278183307,41.14,73431.65,0.02,0.00594,2e-05,0.33159]
[1780278186337,41.15,73398.41,0.02,0.00529,2e-05,0.29899]
[1780278191163,41.16,73392.21,0.02,0.00519,2e-05,0.29391]
[1780278191369,41.17,73397.36,0.02,0.00529,2e-05,0.29896]
[1780278194393,41.18,73401.93,0.02,0.00539,2e-05,0.30387]
[1780278199426,41.2,73397.96,0.02,0.00533,2e-05,0.30095]
[1780278201317,41.2,73400.54,0.02,0.00538,2e-05,0.3036]
[1780278201438,41.21,73414.28,0.02,0.00566,2e-05,0.31722]
[1780278206476,41.22,73418.64,0.02,0.00576,2e-05,0.32246]
[1780278211508,41.24,73418.47,0.02,0.00572,2e-05,0.31987]
[1780278216543,41.25,73421.82,0.02,0.0058,2e-05,0.32395]
[1780278221579,41.27,73416.36,0.02,0.0057,2e-05,0.31916]
[1780278225606,41.28,73398.44,0.02,0.00537,2e-05,0.30231]
[1780278231447,41.3,73391.02,0.02,0.00525,2e-05,0.29622]
[1780278236696,41.32,73390.21,0.02,0.00525,2e-05,0.29659]
[1780278241743,41.34,73389.99,0.02,0.00526,2e-05,0.29715]
[1780278246771,41.36,73385.49,0.02,0.0052,2e-05,0.29407]
[1780278248779,41.37,73372.86,0.02,0.00498,2e-05,0.28289]
[1780278251594,41.38,73358.2,0.02,0.00474,2e-05,0.27036]
[1780278256856,41.41,73352.85,0.02,0.00467,2e-05,0.26683]
[1780278256910,41.41,73346.69,0.02,0.00457,2e-05,0.2618]
[1780278259429,41.42,73346.72,0.02,0.00457,2e-05,0.26204]
[1780278259526,41.42,73359.78,0.02,0.0048,2e-05,0.27348]
[1780278264893,41.45,73363.3,0.02,0.00488,2e-05,0.27787]
[1780278267913,41.47,73350.29,0.02,0.00467,2e-05,0.26718]
[1780278272947,41.49,73363.58,0.02,0.00488,2e-05,0.27704]
[1780278277982,41.52,73362.1,0.02,0.00487,2e-05,0.27683]
[1780278283017,41.54,73368.05,0.02,0.005,2e-05,0.28319]
[1780278288054,41.56,73367.31,0.02,0.005,2e-05,0.28358]
[1780278293088,41.58,73372.02,0.02,0.00511,2e-05,0.28889]
[1780278298124,41.61,73379.98,0.02,0.00527,2e-05,0.29725]
[1780278299395,41.61,73379.98,0.02,0.00527,2e-05,0.29725]
[1780278299412,41.61,73382.06,0.02,0.00532,2e-05,0.29938]
[1780278303159,41.63,73375.43,0.02,0.00521,2e-05,0.29394]
[1780278308193,41.65,73375.42,0.02,0.00523,2e-05,0.29489]
[1780278313229,41.67,73374.11,0.02,0.00522,2e-05,0.29463]
[1780278318262,41.69,73372.3,0.02,0.00521,2e-05,0.29391]
[1780278323298,41.71,73372.01,0.02,0.00522,2e-05,0.29461]
[1780278325565,41.71,73375.14,0.02,0.00528,2e-05,0.2977]
[1780278325569,41.72,73374.98,0.02,0.00529,2e-05,0.29774]
[1780278327328,41.72,73360.22,0.02,0.00502,2e-05,0.28456]
[1780278331356,41.74,73353.22,0.02,0.00487,2e-05,0.2763]
[1780278336405,41.77,73344.16,0.02,0.00474,2e-05,0.26953]
[1780278341440,41.79,73345.12,0.02,0.00477,2e-05,0.27146]
[1780278344085,41.8,73345.86,0.02,0.0048,2e-05,0.27255]
[1780278344460,41.81,73352.26,0.02,0.00491,2e-05,0.27837]
[1780278349497,41.83,73354.66,0.02,0.00497,2e-05,0.28157]
[1780278354534,41.86,73365.58,0.02,0.00519,2e-05,0.29252]
[1780278355540,41.86,73369.92,0.02,0.00527,2e-05,0.29673]
[1780278360576,41.88,73369.38,0.02,0.00528,2e-05,0.29714]
[1780278365611,41.9,73368.78,0.02,0.00529,2e-05,0.2975]
[1780278367625,41.91,73362.92,0.02,0.00519,2e-05,0.29245]
[1780278370647,41.92,73356.45,0.02,0.00508,2e-05,0.28714]
[1780278375682,41.94,73356.76,0.02,0.00511,2e-05,0.28844]
[1780278380722,41.97,73357.6,0.02,0.00515,2e-05,0.29041]
[1780278381673,41.97,73357.6,0.02,0.00515,2e-05,0.29041]
[1780278381723,41.97,73349.98,0.02,0.00501,2e-05,0.28354]
[1780278382731,41.97,73335.45,0.02,0.00477,2e-05,0.27101]
[1780278387765,42.1,73329.42,0.02,0.00477,2e-05,0.27118]
[1780278390401,42.11,73338.99,0.02,0.00494,2e-05,0.27994]
[1780278390787,42.11,73342.36,0.02,0.005,2e-05,0.28314]
[1780278392581,42.12,73341.22,0.02,0.00494,2e-05,0.27945]
[1780278395701,42.13,73340.91,0.02,0.00494,2e-05,0.27961]
[1780278395775,42.14,73338.3,0.02,0.00491,2e-05,0.27776]
[1780278400857,42.16,73332.5,0.02,0.00483,2e-05,0.27385]
[1780278405893,42.19,73332.95,0.02,0.00486,2e-05,0.27537]
[1780278410929,42.21,73331.44,0.02,0.00486,2e-05,0.2752]
[1780278415965,42.24,73331.19,0.02,0.00487,2e-05,0.2761]
[1780278421000,42.26,73335.46,0.02,0.00497,2e-05,0.28092]
[1780278426036,42.29,73337.02,0.02,0.00502,2e-05,0.28337]
[1780278431070,42.31,73351.06,0.02,0.00529,2e-05,0.2969]
[1780278436105,42.33,73352.71,0.02,0.00534,2e-05,0.29955]
[1780278439969,42.34,73357.93,0.02,0.00545,2e-05,0.30496]
[1780278440134,42.35,73357.58,0.02,0.00544,2e-05,0.30481]
[1780278441809,42.35,73357.58,0.02,0.00544,2e-05,0.30481]
[1780278442147,42.35,73364.03,0.02,0.00557,2e-05,0.31127]
[1780278447182,42.37,73369.69,0.02,0.0057,2e-05,0.31748]
[1780278451214,42.38,73366.43,0.02,0.00559,2e-05,0.3118]
[1780278456245,42.4,73364.94,0.02,0.00558,2e-05,0.31117]
[1780278462291,42.42,73367.5,0.02,0.00565,2e-05,0.31457]
[1780278467324,42.43,73364.31,0.02,0.0056,2e-05,0.31228]
[1780278472357,42.45,73364.26,0.02,0.00562,2e-05,0.31302]
[1780278477393,42.47,73364.29,0.02,0.00563,2e-05,0.31386]
[1780278482431,42.48,73363.12,0.02,0.00563,2e-05,0.31353]
[1780278487468,42.5,73355.48,0.02,0.0055,2e-05,0.30705]
[1780278491494,42.51,73370.82,0.02,0.00581,2e-05,0.32246]
[1780278496531,42.53,73371.27,0.02,0.00583,2e-05,0.32361]
[1780278501564,42.54,73379.57,0.02,0.00601,2e-05,0.33261]
[1780278506599,42.55,73389.06,0.02,0.00622,2e-05,0.34287]
[1780278511635,42.56,73391.79,0.02,0.00623,2e-05,0.34284]
[1780278516670,42.57,73396.46,0.02,0.00634,2e-05,0.3482]
[1780278521706,42.58,73407.91,0.02,0.0066,2e-05,0.36078]
[1780278524941,42.58,73419.88,0.02,0.00687,2e-05,0.37408]
[1780278525732,42.58,73419.91,0.02,0.00688,2e-05,0.37415]
[1780278530768,42.59,73423.06,0.02,0.00695,2e-05,0.37785]
[1780278535802,42.59,73421.31,0.02,0.00692,2e-05,0.37606]
[1780278541846,42.59,73421.39,0.02,0.00692,2e-05,0.37637]
[1780278544873,42.6,73432.81,0.02,0.00719,2e-05,0.38946]
[1780278548900,42.6,73438.46,0.02,0.00733,2e-05,0.39604]
[1780278553936,42.6,73437.84,0.02,0.00732,2e-05,0.39531]
[1780278554025,42.6,73437.84,0.02,0.00732,2e-05,0.39531]
[1780278554942,42.6,73440.65,0.02,0.00738,2e-05,0.3986]
[1780278559979,42.6,73445.58,0.02,0.00751,2e-05,0.40443]
[1780278566022,42.6,73438.03,0.02,0.00732,2e-05,0.39554]
[1780278570052,42.6,73426.05,0.02,0.00704,2e-05,0.38183]
[1780278575085,42.6,73424.3,0.02,0.00693,2e-05,0.3764]
[1780278580119,42.6,73423.93,0.02,0.00693,2e-05,0.37618]
[1780278581126,42.61,73436.53,0.02,0.00723,2e-05,0.39053]
[1780278583948,42.61,73440.48,0.02,0.00732,2e-05,0.39512]
[1780278583958,42.61,73442.35,0.02,0.00737,2e-05,0.39731]
[1780278589183,42.61,73444.33,0.02,0.00742,2e-05,0.39963]
[1780278590114,42.61,73444.33,0.02,0.00742,2e-05,0.39963]
[1780278590190,42.61,73450.55,0.02,0.00757,3e-05,0.40702]
[1780278593211,42.61,73463.67,0.02,0.00791,3e-05,0.42296]
[1780278598336,42.61,73460.96,0.02,0.00784,3e-05,0.41963]
[1780278598417,42.61,73448.74,0.02,0.00753,3e-05,0.40486]
[1780278604289,42.61,73448.94,0.02,0.00753,3e-05,0.4051]
[1780278609324,42.61,73448.25,0.02,0.00751,2e-05,0.40427]
[1780278612345,42.61,73443.91,0.02,0.00741,2e-05,0.39914]
[1780278616545,42.61,73440.21,0.02,0.00732,2e-05,0.3948]
[1780278616617,42.61,73436.83,0.02,0.00723,2e-05,0.39088]
[1780278622418,42.61,73427.81,0.02,0.00702,2e-05,0.38056]
[1780278625436,42.61,73411.14,0.02,0.00664,2e-05,0.36208]
[1780278630471,42.61,73408.83,0.02,0.00658,2e-05,0.35958]
[1780278635508,42.61,73410.18,0.02,0.00655,2e-05,0.35755]
[1780278640540,42.61,73413.0,0.02,0.00662,2e-05,0.3606]
[1780278645574,42.61,73417.21,0.02,0.00671,2e-05,0.36518]
[1780278650610,42.61,73417.22,0.02,0.00671,2e-05,0.36519]
[1780278652905,42.61,73418.19,0.02,0.00673,2e-05,0.36625]
[1780278652999,42.61,73419.97,0.02,0.00677,2e-05,0.36821]
[1780278654218,42.61,73419.84,0.02,0.00677,2e-05,0.36807]
[1780278654641,42.61,73421.16,0.02,0.0068,2e-05,0.36952]
[1780278659176,42.61,73419.38,0.02,0.00676,2e-05,0.36756]
[1780278659673,42.61,73419.27,0.02,0.00676,2e-05,0.36744]
[1780278664708,42.61,73418.53,0.02,0.00674,2e-05,0.36663]
[1780278669744,42.61,73417.07,0.02,0.00671,2e-05,0.36503]
[1780278674778,42.61,73418.88,0.02,0.00675,2e-05,0.36701]
[1780278679815,42.61,73416.9,0.02,0.0067,2e-05,0.36484]
[1780278685858,42.61,73416.89,0.02,0.0067,2e-05,0.36483]
[1780278690894,42.61,73416.84,0.02,0.0067,2e-05,0.36478]
[1780278693916,42.61,73415.26,0.02,0.0066,2e-05,0.35954]
[1780278694303,42.61,73415.26,0.02,0.0066,2e-05,0.35954]
[1780278694922,42.61,73414.84,0.02,0.00659,2e-05,0.35909]
[1780278700964,42.61,73413.52,0.02,0.00656,2e-05,0.35766]
[1780278706001,42.61,73410.03,0.02,0.00649,2e-05,0.35392]
[1780278711041,42.61,73406.47,0.02,0.00641,2e-05,0.35014]
[1780278716076,42.61,73407.55,0.02,0.00643,2e-05,0.35128]
[1780278721111,42.61,73407.92,0.02,0.00644,2e-05,0.35168]
[1780278726147,42.61,73401.61,0.02,0.0063,2e-05,0.34503]
[1780278729168,42.61,73387.89,0.02,0.00602,2e-05,0.33094]
[1780278735044,42.61,73380.36,0.02,0.00586,2e-05,0.32342]
[1780278737229,42.61,73365.43,0.02,0.00557,2e-05,0.30892]
[1780278739243,42.61,73352.49,0.02,0.00532,2e-05,0.2968]
[1780278745151,42.61,73340.98,0.02,0.00512,2e-05,0.28636]
[1780278745288,42.61,73339.94,0.02,0.0051,2e-05,0.28544]
[1780278748398,42.61,73337.48,0.02,0.00505,2e-05,0.28325]
[1780278748448,42.61,73332.43,0.02,0.00496,2e-05,0.27881]
[1780278754349,42.61,73329.74,0.02,0.00487,2e-05,0.27359]
[1780278758707,42.61,73326.84,0.02,0.00482,2e-05,0.2711]
[1780278758754,42.61,73328.26,0.02,0.00484,2e-05,0.27232]
[1780278763413,42.61,73335.43,0.02,0.00497,2e-05,0.27852]
[1780278766435,42.61,73341.24,0.02,0.00507,2e-05,0.28364]
[1780278771469,42.61,73341.16,0.02,0.00507,2e-05,0.28357]
[1780278772437,42.61,73341.16,0.02,0.00507,2e-05,0.28357]
[1780278772538,42.61,73334.82,0.02,0.00496,2e-05,0.27799]
[1780278778518,42.61,73327.65,0.02,0.00483,2e-05,0.2718]
[1780278783553,42.61,73329.15,0.02,0.00486,2e-05,0.27308]
[1780278788589,42.61,73325.68,0.02,0.0048,2e-05,0.27011]
[1780278790609,42.61,73313.05,0.02,0.00459,2e-05,0.25954]
[1780278795644,42.61,73317.63,0.02,0.00466,2e-05,0.26334]
[1780278800682,42.61,73324.13,0.02,0.00477,2e-05,0.2688]
[1780278805731,42.61,73326.94,0.02,0.00482,2e-05,0.27119]
[1780278810767,42.61,73327.88,0.02,0.00484,2e-05,0.27199]
[1780278811774,42.61,73319.18,0.02,0.00464,2e-05,0.26183]
[1780278812781,42.61,73306.9,0.02,0.00444,2e-05,0.25181]
[1780278817823,42.61,73309.84,0.02,0.00449,2e-05,0.25418]
[1780278822860,42.61,73311.15,0.02,0.00451,2e-05,0.25524]
[1780278827895,42.61,73312.22,0.02,0.00453,2e-05,0.25611]
[1780278832930,42.61,73311.75,0.02,0.00452,2e-05,0.25573]
[1780278837964,42.61,73314.01,0.02,0.00456,2e-05,0.25757]
[1780278844012,42.61,73315.23,0.02,0.00458,2e-05,0.25857]
[1780278849041,42.61,73318.05,0.02,0.00462,2e-05,0.2609]
[1780278854077,42.61,73321.61,0.02,0.00468,2e-05,0.26386]
[1780278858107,42.61,73308.61,0.02,0.00447,2e-05,0.25318]
[1780278862138,42.61,73294.84,0.02,0.00426,2e-05,0.24228]
[1780278864150,42.61,73282.05,0.02,0.00407,1e-05,0.23252]
[1780278867201,42.61,73256.83,0.02,0.00371,1e-05,0.21425]
[1780278869207,42.61,73241.69,0.02,0.00351,1e-05,0.20388]
[1780278874238,42.61,73243.04,0.02,0.00349,1e-05,0.20248]
[1780278879269,42.61,73240.95,0.02,0.00347,1e-05,0.20109]
[1780278884304,42.61,73236.07,0.02,0.0034,1e-05,0.19788]
[1780278889341,42.61,73231.89,0.02,0.00335,1e-05,0.19516]
[1780278894377,42.61,73252.0,0.02,0.00361,1e-05,0.20853]
[1780278899411,42.61,73255.31,0.02,0.00365,1e-05,0.21081]
[1780278904450,42.61,73246.79,0.02,0.00354,1e-05,0.20499]
[1780278908475,42.61,73232.81,0.02,0.00336,1e-05,0.19575]
[1780278913509,42.61,73230.88,0.02,0.00334,1e-05,0.19451]
[1780278918554,42.61,73216.78,0.02,0.00317,1e-05,0.1856]
[1780278920566,42.61,73203.41,0.02,0.00302,1e-05,0.17749]
[1780278923591,42.61,73186.49,0.02,0.00283,1e-05,0.16766]
[1780278928624,42.61,73195.1,0.02,0.00293,1e-05,0.1726]
[1780278933660,42.61,73196.51,0.02,0.00291,1e-05,0.17138]
[1780278938695,42.61,73195.2,0.02,0.00289,1e-05,0.17062]
[1780278943730,42.61,73206.38,0.02,0.00302,1e-05,0.17717]
[1780278946752,42.61,73222.82,0.02,0.00321,1e-05,0.18719]
[1780278950562,42.61,73233.59,0.02,0.00334,1e-05,0.19402]
[1780278950780,42.61,73244.03,0.02,0.00347,1e-05,0.20084]
[1780278951787,42.61,73249.31,0.02,0.00353,1e-05,0.20436]
[1780278953801,42.61,73253.55,0.02,0.00359,1e-05,0.20724]
[1780278954807,42.61,73248.45,0.02,0.00352,1e-05,0.20379]
[1780278959842,42.61,73245.89,0.02,0.00349,1e-05,0.20207]
[1780278964878,42.61,73241.65,0.02,0.00344,1e-05,0.19926]
[1780278966890,42.61,73234.09,0.02,0.00334,1e-05,0.19434]
[1780278967900,42.61,73227.49,0.02,0.00326,1e-05,0.19012]
[1780278969913,42.61,73233.49,0.02,0.00334,1e-05,0.19395]
[1780278974947,42.61,73227.37,0.02,0.00326,1e-05,0.19005]
[1780278979984,42.61,73224.32,0.02,0.00322,1e-05,0.18813]
[1780278985019,42.61,73225.3,0.02,0.00324,1e-05,0.18874]
[1780278989047,42.61,73217.38,0.02,0.00314,1e-05,0.18382]
[1780278990056,42.61,73211.47,0.02,0.00307,1e-05,0.18022]
[1780278991063,42.61,73205.47,0.02,0.00297,1e-05,0.17455]
[1780278996099,42.61,73203.59,0.02,0.00295,1e-05,0.17345]
[1780279001135,42.61,73220.34,0.02,0.00314,1e-05,0.18349]
[1780279002141,42.61,73226.92,0.02,0.00322,1e-05,0.18757]
[1780279007177,42.61,73225.3,0.02,0.0032,1e-05,0.18656]
[1780279008188,42.61,73220.76,0.02,0.00315,1e-05,0.18375]
[1780279010204,42.61,73216.25,0.02,0.00309,1e-05,0.181]
[1780279012212,42.61,73212.0,0.02,0.00305,1e-05,0.17843]
[1780279016243,42.61,73207.78,0.02,0.003,1e-05,0.17592]
[1780279021279,42.61,73197.78,0.02,0.00289,1e-05,0.17008]
[1780279022285,42.61,73187.09,0.02,0.00278,1e-05,0.16403]
[1780279025306,42.61,73182.32,0.02,0.00273,1e-05,0.16139]
[1780279028735,42.61,73183.67,0.02,0.00274,1e-05,0.16213]
[1780279029340,42.61,73186.73,0.02,0.00277,1e-05,0.16383]
[1780279034375,42.61,73199.87,0.02,0.00291,1e-05,0.17129]
[1780279036638,42.61,73204.64,0.02,0.00296,1e-05,0.17407]
[1780279037397,42.61,73205.84,0.02,0.00298,1e-05,0.17477]
[1780279042431,42.61,73208.49,0.02,0.00301,1e-05,0.17634]
[1780279047466,42.61,73212.37,0.02,0.00305,1e-05,0.17865]
[1780279048474,42.61,73202.74,0.02,0.00294,1e-05,0.17296]
[1780279049483,42.61,73196.67,0.02,0.00288,1e-05,0.16944]
[1780279051495,42.61,73192.79,0.02,0.0028,1e-05,0.16524]
[1780279056535,42.61,73198.67,0.02,0.00286,1e-05,0.16857]
[1780279058408,42.61,73204.28,0.02,0.00292,1e-05,0.1718]
[1780279061570,42.61,73210.27,0.02,0.00299,1e-05,0.17531]
[1780279064591,42.61,73217.12,0.02,0.00307,1e-05,0.1794]
[1780279069629,42.61,73219.06,0.02,0.00309,1e-05,0.18057]
[1780279074662,42.61,73220.01,0.02,0.0031,1e-05,0.18115]
[1780279078549,42.61,73215.25,0.02,0.00305,1e-05,0.17828]
[1780279083725,42.61,73214.62,0.02,0.00304,1e-05,0.1779]
[1780279088760,42.61,73219.04,0.02,0.00309,1e-05,0.18056]
[1780279093795,42.61,73217.38,0.02,0.00307,1e-05,0.17956]
[1780279098829,42.61,73219.43,0.02,0.00309,1e-05,0.1808]
[1780279103864,42.61,73216.6,0.02,0.00306,1e-05,0.17909]
[1780279108899,42.61,73216.36,0.02,0.00306,1e-05,0.17894]
[1780279110913,42.61,73220.63,0.02,0.00311,1e-05,0.18153]
[1780279116961,42.61,73218.71,0.02,0.00305,1e-05,0.17824]
[1780279121996,42.61,73218.32,0.02,0.00305,1e-05,0.17801]
[1780279127037,42.61,73214.25,0.02,0.003,1e-05,0.17558]
[1780279130058,42.61,73209.27,0.02,0.00295,1e-05,0.17265]
[1780279132074,42.61,73200.8,0.02,0.00285,1e-05,0.16777]
[1780279133078,42.61,73194.13,0.02,0.00278,1e-05,0.16401]
[1780279134084,42.61,73188.25,0.02,0.00272,1e-05,0.16075]
[1780279137107,42.61,73192.95,0.02,0.00277,1e-05,0.16335]
[1780279142140,42.61,73191.14,0.02,0.00275,1e-05,0.16234]
[1780279147177,42.61,73194.96,0.02,0.00279,1e-05,0.16447]
[1780279152210,42.61,73198.12,0.02,0.00282,1e-05,0.16625]
[1780279157248,42.61,73198.4,0.02,0.00283,1e-05,0.16641]
[1780279162280,42.61,73198.33,0.02,0.00283,1e-05,0.16637]
[1780279167315,42.61,73193.96,0.02,0.00278,1e-05,0.16391]
[1780279171344,42.61,73191.43,0.02,0.00272,1e-05,0.16055]
[1780279174367,42.61,73187.18,0.02,0.00268,1e-05,0.15823]
[1780279177385,42.61,73182.89,0.02,0.00264,1e-05,0.15592]
[1780279181426,42.61,73175.39,0.02,0.00256,1e-05,0.15195]
[1780279183440,42.61,73169.03,0.02,0.0025,1e-05,0.14865]
[1780279187473,42.61,73159.49,0.02,0.00241,1e-05,0.14382]
[1780279190491,42.61,73164.76,0.02,0.00246,1e-05,0.14647]
[1780279196534,42.61,73168.14,0.02,0.00249,1e-05,0.14819]
[1780279200562,42.61,73173.78,0.02,0.00255,1e-05,0.15111]
[1780279202582,42.61,73167.69,0.02,0.00249,1e-05,0.14796]
[1780279204590,42.61,73160.4,0.02,0.00242,1e-05,0.14428]
[1780279209624,42.61,73150.94,0.02,0.00233,1e-05,0.13961]
[1780279211638,42.61,73155.64,0.02,0.00238,1e-05,0.14191]
[1780279216674,42.61,73158.64,0.02,0.0024,1e-05,0.1434]
[1780279220706,42.61,73164.38,0.02,0.00246,1e-05,0.14628]
[1780279221711,42.61,73170.0,0.02,0.00251,1e-05,0.14915]
[1780279222720,42.61,73175.03,0.02,0.00256,1e-05,0.15176]
[1780279223728,42.61,73165.51,0.02,0.00247,1e-05,0.14685]
[1780279224732,42.61,73158.79,0.02,0.0024,1e-05,0.14347]
[1780279229642,42.61,73151.64,0.02,0.00234,1e-05,0.13995]
[1780279231780,42.61,73150.03,0.02,0.0023,1e-05,0.13743]
[1780279233516,42.61,73150.03,0.02,0.0023,1e-05,0.13743]
[1780279233577,42.61,73142.93,0.02,0.00224,1e-05,0.13405]
[1780279235329,42.61,73142.92,0.02,0.00224,1e-05,0.13405]
[1780279235392,42.61,73138.52,0.02,0.0022,1e-05,0.132]
[1780279236817,42.61,73145.94,0.02,0.00226,1e-05,0.13548]
[1780279237823,42.61,73155.28,0.02,0.00234,1e-05,0.13997]
[1780279239734,42.61,73159.48,0.02,0.00238,1e-05,0.14203]
[1780279244872,42.61,73156.08,0.02,0.00235,1e-05,0.14036]
[1780279249909,42.61,73169.93,0.02,0.00248,1e-05,0.14727]
[1780279254946,42.61,73172.35,0.02,0.0025,1e-05,0.14851]
[1780279257964,42.61,73165.31,0.02,0.00244,1e-05,0.14494]
[1780279259978,42.61,73160.32,0.02,0.00239,1e-05,0.14244]
[1780279263000,42.61,73166.36,0.02,0.00245,1e-05,0.14546]
[1780279265013,42.61,73177.03,0.02,0.00255,1e-05,0.15093]
[1780279266021,42.61,73172.82,0.02,0.00251,1e-05,0.14875]
[1780279270051,42.61,73177.65,0.02,0.00255,1e-05,0.15126]
[1780279271055,42.61,73183.56,0.02,0.00261,1e-05,0.15437]
[1780279276093,42.61,73180.11,0.02,0.00258,1e-05,0.15255]
[1780279277098,42.61,73185.42,0.02,0.00263,1e-05,0.15536]
[1780279278105,42.61,73189.81,0.02,0.00267,1e-05,0.15772]
[1780279283143,42.61,73182.55,0.02,0.0026,1e-05,0.15383]
[1780279284148,42.61,73178.26,0.02,0.00256,1e-05,0.15158]
[1780279286165,42.61,73172.08,0.02,0.0025,1e-05,0.14837]
[1780279289192,42.61,73161.04,0.02,0.0024,1e-05,0.1428]
[1780279290199,42.61,73145.22,0.02,0.00225,1e-05,0.13513]
[1780279291204,42.61,73140.38,0.02,0.00219,1e-05,0.13118]
[1780279294226,42.61,73136.15,0.02,0.00215,1e-05,0.12924]
[1780279296239,42.61,73148.08,0.02,0.00225,1e-05,0.13477]
[1780279297246,42.61,73152.29,0.02,0.00229,1e-05,0.13678]
[1780279300271,42.61,73145.15,0.02,0.00223,1e-05,0.1334]
[1780279301275,42.61,73138.86,0.02,0.00217,1e-05,0.13048]
[1780279303313,42.61,73137.84,0.02,0.00216,1e-05,0.13001]
[1780279303358,42.61,73134.68,0.02,0.00214,1e-05,0.12857]
[1780279309353,42.61,73121.59,0.02,0.00203,1e-05,0.12275]
[1780279310360,42.61,73108.03,0.02,0.00193,1e-05,0.11697]
[1780279313374,42.61,73127.65,0.02,0.00208,1e-05,0.12542]
[1780279318410,42.61,73123.86,0.02,0.00205,1e-05,0.12375]
[1780279322440,42.61,73152.36,0.02,0.00229,1e-05,0.13681]
[1780279323447,42.61,73169.27,0.02,0.00244,1e-05,0.14512]
[1780279328482,42.61,73173.61,0.02,0.00248,1e-05,0.14732]
[1780279333519,42.61,73179.03,0.02,0.00254,1e-05,0.15011]
[1780279338554,42.61,73179.65,0.02,0.00254,1e-05,0.15043]
[1780279343588,42.61,73183.99,0.02,0.00258,1e-05,0.1527]
[1780279346614,42.61,73196.41,0.02,0.00271,1e-05,0.15937]
[1780279351651,42.61,73205.06,0.02,0.00276,1e-05,0.16217]
[1780279356682,42.61,73195.78,0.02,0.00267,1e-05,0.15708]
[1780279362723,42.61,73199.01,0.02,0.0027,1e-05,0.15884]
[1780279367758,42.61,73207.26,0.02,0.00279,1e-05,0.1634]
[1780279372813,42.61,73213.2,0.02,0.00285,1e-05,0.16675]
[1780279377846,42.61,73206.77,0.02,0.00278,1e-05,0.16312]
[1780279382880,42.61,73209.27,0.02,0.00281,1e-05,0.16453]
[1780279387921,42.61,73211.76,0.02,0.00284,1e-05,0.16593]
[1780279392950,42.61,73213.78,0.02,0.00286,1e-05,0.16708]
[1780279397988,42.61,73222.4,0.02,0.00295,1e-05,0.17206]
[1780279403020,42.61,73229.05,0.02,0.00303,1e-05,0.17599]
[1780279406043,42.61,73208.8,0.02,0.0028,1e-05,0.16426]
[1780279411082,42.61,73208.76,0.02,0.00277,1e-05,0.16224]
[1780279414005,42.61,73213.2,0.02,0.00282,1e-05,0.16473]
[1780279414100,42.61,73212.24,0.02,0.00281,1e-05,0.16419]
[1780279417557,42.61,73212.97,0.02,0.00281,1e-05,0.1646]
[1780279417643,42.61,73213.63,0.02,0.00282,1e-05,0.16497]
[1780279421275,42.61,73225.61,0.02,0.00295,1e-05,0.17186]
[1780279421320,42.61,73228.12,0.02,0.00298,1e-05,0.17334]
[1780279424170,42.61,73234.59,0.02,0.00305,1e-05,0.17719]
[1780279425572,42.61,73234.59,0.02,0.00305,1e-05,0.17719]
[1780279425596,42.61,73231.54,0.02,0.00302,1e-05,0.17536]
[1780279431227,42.61,73227.77,0.02,0.00298,1e-05,0.17313]
[1780279436262,42.61,73228.55,0.02,0.00299,1e-05,0.17359]
[1780279439498,42.61,73236.97,0.02,0.00308,1e-05,0.17862]
[1780279439502,42.61,73236.97,0.02,0.00308,1e-05,0.17862]
[1780279442305,42.61,73247.56,0.02,0.00321,1e-05,0.18513]
[1780279445326,42.61,73252.2,0.02,0.00326,1e-05,0.18804]
[1780279449146,42.61,73255.99,0.02,0.00331,1e-05,0.19045]
[1780279449353,42.61,73256.68,0.02,0.00332,1e-05,0.19089]
[1780279450745,42.61,73256.68,0.02,0.00332,1e-05,0.19089]
[1780279450791,42.61,73260.99,0.02,0.00337,1e-05,0.19367]
[1780279456400,42.61,73265.16,0.02,0.00342,1e-05,0.19639]
[1780279459423,42.61,73269.89,0.02,0.00348,1e-05,0.19952]
[1780279462443,42.61,73262.83,0.02,0.00339,1e-05,0.19487]
[1780279463646,42.61,73262.83,0.02,0.00339,1e-05,0.19487]
[1780279463734,42.61,73270.01,0.02,0.00348,1e-05,0.1996]
[1780279469494,42.61,73269.07,0.02,0.00347,1e-05,0.19897]
[1780279474529,42.61,73271.8,0.02,0.00347,1e-05,0.19846]
[1780279479564,42.61,73264.77,0.02,0.00338,1e-05,0.19384]
[1780279484601,42.61,73263.34,0.02,0.00336,1e-05,0.19292]
[1780279489875,42.61,73264.86,0.02,0.00338,1e-05,0.1939]
[1780279489963,42.61,73268.09,0.02,0.00342,1e-05,0.19601]
[1780279493662,42.61,73263.45,0.02,0.00336,1e-05,0.19299]
[1780279499030,42.61,73262.65,0.02,0.00335,1e-05,0.19247]
[1780279499704,42.61,73249.72,0.02,0.00319,1e-05,0.18427]
[1780279504755,42.61,73253.96,0.02,0.00324,1e-05,0.18693]
[1780279509014,42.61,73262.78,0.02,0.00335,1e-05,0.19255]
[1780279509789,42.61,73273.38,0.02,0.00349,1e-05,0.19951]
[1780279513055,42.61,73276.66,0.02,0.00353,1e-05,0.2017]
[1780279512811,42.61,73281.8,0.02,0.0036,1e-05,0.20519]
[1780279513817,42.61,73283.61,0.02,0.00362,1e-05,0.20642]
[1780279517846,42.61,73299.14,0.02,0.00383,1e-05,0.21732]
[1780279522882,42.61,73305.23,0.02,0.00392,1e-05,0.22172]
[1780279527915,42.61,73299.99,0.02,0.00385,1e-05,0.21793]
[1780279532952,42.61,73307.77,0.02,0.00391,1e-05,0.22104]
[1780279537986,42.61,73310.45,0.02,0.00395,1e-05,0.223]
[1780279543020,42.61,73312.85,0.02,0.00399,1e-05,0.22477]
[1780279548055,42.61,73320.97,0.02,0.00411,1e-05,0.23084]
[1780279553090,42.61,73321.82,0.02,0.00412,2e-05,0.23148]
[1780279559004,42.61,73309.07,0.02,0.00393,1e-05,0.22199]
[1780279564182,42.61,73307.55,0.02,0.00391,1e-05,0.22088]
[1780279569218,42.61,73317.11,0.02,0.00405,1e-05,0.22793]
[1780279571232,42.61,73330.67,0.02,0.00425,2e-05,0.23827]
[1780279576266,42.61,73317.97,0.02,0.00406,1e-05,0.22858]
[1780279581302,42.61,73319.09,0.02,0.00408,1e-05,0.22942]
[1780279586338,42.61,73322.48,0.02,0.00413,2e-05,0.23198]
[1780279591372,42.61,73321.82,0.02,0.00407,1e-05,0.22887]
[1780279596406,42.61,73316.83,0.02,0.004,1e-05,0.22515]
[1780279601441,42.61,73328.0,0.02,0.00417,2e-05,0.23355]
[1780279606477,42.61,73327.63,0.02,0.00416,2e-05,0.23327]
[1780279611511,42.61,73326.38,0.02,0.00414,2e-05,0.23231]
[1780279616546,42.61,73323.13,0.02,0.00409,1e-05,0.22985]
[1780279621582,42.61,73318.59,0.02,0.00403,1e-05,0.22645]
[1780279626616,42.61,73325.34,0.02,0.00413,2e-05,0.23152]
[1780279631651,42.61,73325.2,0.02,0.00413,2e-05,0.23142]
[1780279636689,42.61,73328.77,0.02,0.00418,2e-05,0.23414]
[1780279641722,42.61,73332.63,0.02,0.00424,2e-05,0.23711]
[1780279644743,42.61,73345.7,0.02,0.00444,2e-05,0.24741]
[1780279646757,42.61,73363.02,0.02,0.00473,2e-05,0.26165]
[1780279650785,42.61,73379.64,0.02,0.00502,2e-05,0.27597]
[1780279655821,42.61,73382.59,0.02,0.00502,2e-05,0.27557]
[1780279660855,42.61,73390.23,0.02,0.00516,2e-05,0.28237]
[1780279664132,42.61,73389.39,0.02,0.00514,2e-05,0.28161]
[1780279664136,42.61,73390.32,0.02,0.00516,2e-05,0.28245]
[1780279666110,42.61,73390.32,0.02,0.00516,2e-05,0.28245]
[1780279666138,42.61,73390.9,0.02,0.00517,2e-05,0.28297]
[1780279669921,42.61,73377.87,0.02,0.00494,2e-05,0.27144]
[1780279674954,42.61,73387.16,0.02,0.0051,2e-05,0.27962]
[1780279678926,42.61,73395.85,0.02,0.00526,2e-05,0.28746]
[1780279678980,42.61,73395.2,0.02,0.00525,2e-05,0.28686]
[1780279684015,42.61,73394.14,0.02,0.00523,2e-05,0.2859]
[1780279689051,42.61,73395.6,0.02,0.00526,2e-05,0.28723]
[1780279693079,42.61,73391.08,0.02,0.00517,2e-05,0.28313]
[1780279698117,42.61,73390.89,0.02,0.00517,2e-05,0.28296]
[1780279699122,42.61,73401.74,0.02,0.00537,2e-05,0.29287]
[1780279700130,42.61,73411.94,0.02,0.00557,2e-05,0.30246]
[1780279701814,42.61,73415.78,0.02,0.00565,2e-05,0.30614]
[1780279702146,42.61,73421.77,0.02,0.00577,2e-05,0.31195]
[1780279707180,42.61,73428.29,0.02,0.0059,2e-05,0.31838]
[1780279707918,42.61,73428.29,0.02,0.0059,2e-05,0.31838]
[1780279708188,42.61,73427.71,0.02,0.00589,2e-05,0.3178]
[1780279713222,42.61,73431.24,0.02,0.0059,2e-05,0.31797]
[1780279718259,42.61,73429.23,0.02,0.00586,2e-05,0.31598]
[1780279723294,42.61,73430.79,0.02,0.00589,2e-05,0.31753]
[1780279728328,42.61,73427.22,0.02,0.00582,2e-05,0.314]
[1780279730261,42.61,73427.22,0.02,0.00582,2e-05,0.314]
[1780279730215,42.61,73401.9,0.02,0.00532,2e-05,0.28989]
[1780279730362,42.61,73396.51,0.02,0.00522,2e-05,0.28497]
[1780279734373,42.61,73383.9,0.02,0.00499,2e-05,0.27373]
[1780279735420,42.61,73383.9,0.02,0.00499,2e-05,0.27373]
[1780279735483,42.61,73383.06,0.02,0.00498,2e-05,0.27299]
[1780279738260,42.61,73383.06,0.02,0.00498,2e-05,0.27299]
[1780279738314,42.61,73382.26,0.02,0.00496,2e-05,0.27229]
[1780279742145,42.61,73382.74,0.02,0.00497,2e-05,0.27271]
[1780279742264,42.61,73382.74,0.02,0.00497,2e-05,0.27271]
[1780279742146,42.61,73374.03,0.02,0.00482,2e-05,0.26519]
[1780279742433,42.61,73373.98,0.02,0.00482,2e-05,0.26515]
[1780279747464,42.61,73370.73,0.02,0.00476,2e-05,0.26239]
[1780279752499,42.61,73371.49,0.02,0.00477,2e-05,0.26303]
[1780279755892,42.61,73370.69,0.02,0.00476,2e-05,0.26235]
[1780279755914,42.61,73370.7,0.02,0.00476,2e-05,0.26236]
[1780279758542,42.61,73375.55,0.02,0.00484,2e-05,0.26649]
[1780279763576,42.61,73376.03,0.02,0.00485,2e-05,0.2669]
[1780279768611,42.61,73373.63,0.02,0.00481,2e-05,0.26485]
[1780279771633,42.61,73373.22,0.02,0.00475,2e-05,0.26159]
[1780279776668,42.61,73370.88,0.02,0.00471,2e-05,0.25962]
[1780279777678,42.61,73381.24,0.02,0.00489,2e-05,0.26844]
[1780279782710,42.61,73384.5,0.02,0.00495,2e-05,0.27127]
[1780279786358,42.61,73385.58,0.02,0.00497,2e-05,0.27221]
[1780279786737,42.61,73386.51,0.02,0.00498,2e-05,0.27302]
[1780279791772,42.61,73396.01,0.02,0.00516,2e-05,0.28145]
[1780279796808,42.61,73401.78,0.02,0.00526,2e-05,0.28668]
[1780279801843,42.61,73411.65,0.02,0.00545,2e-05,0.2958]
[1780279806880,42.61,73413.7,0.02,0.00549,2e-05,0.29773]
[1780279811912,42.61,73411.83,0.02,0.00545,2e-05,0.29597]
[1780279816949,42.61,73412.24,0.02,0.00546,2e-05,0.29636]
[1780279818986,42.61,73412.26,0.02,0.00546,2e-05,0.29637]
[1780279819013,42.61,73413.4,0.02,0.00548,2e-05,0.29745]
[1780279826011,42.61,73413.43,0.02,0.00549,2e-05,0.29747]
[1780279832053,42.61,73413.64,0.02,0.00543,2e-05,0.29449]
[1780279836453,42.61,73411.77,0.02,0.0054,2e-05,0.29275]
[1780279837089,42.61,73410.41,0.02,0.00537,2e-05,0.29149]
[1780279842123,42.61,73411.96,0.02,0.0054,2e-05,0.29293]
[1780279847158,42.61,73411.14,0.02,0.00538,2e-05,0.29216]
[1780279853201,42.61,73413.92,0.02,0.00544,2e-05,0.29476]
[1780279858235,42.61,73413.24,0.02,0.00542,2e-05,0.29412]
[1780279864278,42.61,73413.47,0.02,0.00543,2e-05,0.29433]
[1780279869315,42.61,73410.34,0.02,0.00537,2e-05,0.29142]
[1780279874348,42.61,73405.15,0.02,0.00527,2e-05,0.28665]
[1780279879384,42.61,73398.66,0.02,0.00515,2e-05,0.28077]
[1780279884417,42.61,73397.06,0.02,0.00512,2e-05,0.27934]
[1780279889016,42.61,73401.46,0.02,0.0052,2e-05,0.28329]
[1780279889451,42.61,73403.17,0.02,0.00523,2e-05,0.28484]
[1780279891466,42.61,73400.81,0.02,0.00513,2e-05,0.27964]
[1780279892566,42.61,73400.81,0.02,0.00513,2e-05,0.27964]
[1780279892626,42.61,73398.83,0.02,0.0051,2e-05,0.27787]
[1780279898516,42.61,73398.16,0.02,0.00509,2e-05,0.27727]
[1780279903551,42.61,73394.67,0.02,0.00502,2e-05,0.27418]
[1780279905923,42.61,73394.31,0.02,0.00502,2e-05,0.27387]
[1780279906024,42.61,73393.72,0.02,0.00501,2e-05,0.27335]
[1780279911607,42.61,73396.71,0.02,0.00506,2e-05,0.27599]
[1780279912607,42.61,73396.71,0.02,0.00506,2e-05,0.27599]
[1780279912679,42.61,73400.12,0.02,0.00512,2e-05,0.27902]
[1780279918655,42.61,73399.23,0.02,0.00511,2e-05,0.27823]
[1780279923693,42.61,73411.1,0.02,0.00533,2e-05,0.28898]
[1780279928727,42.61,73419.54,0.02,0.00549,2e-05,0.29685]
[1780279933761,42.61,73421.99,0.02,0.00554,2e-05,0.29916]
[1780279938796,42.61,73421.47,0.02,0.00553,2e-05,0.29867]
[1780279943831,42.61,73421.48,0.02,0.00553,2e-05,0.29868]
[1780279948866,42.61,73425.92,0.02,0.00562,2e-05,0.30291]
[1780279951887,42.61,73423.88,0.02,0.00552,2e-05,0.29774]
[1780279956930,42.61,73409.04,0.02,0.00523,2e-05,0.28398]
[1780279961959,42.61,73407.16,0.02,0.0052,2e-05,0.28228]
[1780279966993,42.61,73406.08,0.02,0.00518,2e-05,0.2813]
[1780279974041,42.61,73406.01,0.02,0.00518,2e-05,0.28124]
[1780279981092,42.61,73406.24,0.02,0.00518,2e-05,0.28145]
[1780279986126,42.61,73412.03,0.02,0.00529,2e-05,0.28671]
[1780279992168,42.61,73419.62,0.02,0.00543,2e-05,0.29373]
[1780279997204,42.61,73424.33,0.02,0.00553,2e-05,0.29816]
[1780280002241,42.61,73425.68,0.02,0.00555,2e-05,0.29944]
[1780280008281,42.61,73415.22,0.02,0.00535,2e-05,0.28964]
[1780280011304,42.61,73410.75,0.02,0.00521,2e-05,0.28243]
[1780280016337,42.61,73407.32,0.02,0.00514,2e-05,0.27934]
[1780280021372,42.61,73401.93,0.02,0.00505,2e-05,0.27454]
[1780280026407,42.61,73404.77,0.02,0.0051,2e-05,0.27706]
[1780280031446,42.61,73406.7,0.02,0.00513,2e-05,0.27878]
[1780280036478,42.61,73406.94,0.02,0.00514,2e-05,0.279]
[1780280041520,42.61,73405.53,0.02,0.00511,2e-05,0.27774]
[1780280046549,42.61,73409.54,0.02,0.00519,2e-05,0.28134]
[1780280051584,42.61,73414.14,0.02,0.00527,2e-05,0.28552]
[1780280054604,42.61,73432.48,0.02,0.00563,2e-05,0.30269]
[1780280059640,42.61,73435.29,0.02,0.00569,2e-05,0.3054]
[1780280064676,42.61,73438.18,0.02,0.00574,2e-05,0.30821]
[1780280069711,42.61,73448.53,0.02,0.00596,2e-05,0.31843]
[1780280074746,42.61,73451.4,0.02,0.00596,2e-05,0.31792]
[1780280079781,42.61,73446.48,0.02,0.00585,2e-05,0.31303]
[1780280084816,42.61,73444.42,0.02,0.00581,2e-05,0.311]
[1780280089852,42.61,73443.55,0.02,0.00579,2e-05,0.31014]
[1780280094888,42.61,73439.24,0.02,0.00571,2e-05,0.30594]
[1780280099922,42.61,73437.58,0.02,0.00567,2e-05,0.30433]
[1780280104958,42.61,73440.23,0.02,0.00573,2e-05,0.3069]
[1780280109995,42.61,73443.92,0.02,0.0058,2e-05,0.31051]
[1780280115031,42.61,73439.59,0.02,0.00571,2e-05,0.30628]
[1780280120067,42.61,73435.66,0.02,0.00563,2e-05,0.30248]
[1780280125105,42.61,73424.97,0.02,0.00542,2e-05,0.29236]
[1780280130138,42.61,73420.12,0.02,0.00533,2e-05,0.28787]
[1780280131146,42.61,73415.71,0.02,0.00519,2e-05,0.28072]
[1780280136180,42.61,73409.33,0.02,0.00507,2e-05,0.27501]
[1780280141215,42.61,73413.0,0.02,0.00514,2e-05,0.27828]
[1780280146250,42.61,73415.05,0.02,0.00518,2e-05,0.28012]
[1780280151284,42.61,73415.48,0.02,0.00519,2e-05,0.28051]
[1780280157326,42.61,73412.39,0.02,0.00513,2e-05,0.27773]
[1780280162361,42.61,73409.25,0.02,0.00507,2e-05,0.27494]
[1780280165382,42.61,73396.14,0.02,0.00484,2e-05,0.26351]
[1780280170418,42.61,73390.26,0.02,0.00473,2e-05,0.25852]
[1780280171905,42.61,73389.55,0.02,0.00472,2e-05,0.25792]
[1780280172431,42.61,73389.28,0.02,0.00472,2e-05,0.2577]
[1780280175134,42.61,73389.73,0.02,0.00472,2e-05,0.25807]
[1780280175452,42.61,73388.63,0.02,0.0047,2e-05,0.25715]
[1780280179835,42.61,73387.73,0.02,0.00469,2e-05,0.2564]
[1780280180487,42.61,73387.71,0.02,0.00469,2e-05,0.25638]
[1780280185523,42.61,73384.47,0.02,0.00463,2e-05,0.25368]
[1780280188544,42.61,73379.79,0.02,0.00456,2e-05,0.24983]
[1780280192574,42.61,73379.49,0.02,0.0045,2e-05,0.24675]
[1780280197608,42.61,73382.95,0.02,0.00456,2e-05,0.24957]
[1780280203559,42.61,73384.12,0.02,0.00458,2e-05,0.25053]
[1780280208685,42.61,73384.18,0.02,0.00458,2e-05,0.25058]
[1780280211706,42.61,73390.34,0.02,0.00468,2e-05,0.25568]
[1780280212714,42.61,73382.96,0.02,0.00456,2e-05,0.24958]
[1780280214136,42.61,73380.74,0.02,0.00452,2e-05,0.24777]
[1780280214727,42.61,73380.64,0.02,0.00452,2e-05,0.24769]
[1780280219762,42.61,73388.16,0.02,0.00465,2e-05,0.25386]
[1780280221508,42.61,73392.49,0.02,0.00472,2e-05,0.25748]
[1780280221780,42.61,73392.86,0.02,0.00473,2e-05,0.25779]
[1780280226814,42.61,73395.37,0.02,0.00477,2e-05,0.25991]
[1780280231850,42.61,73397.42,0.02,0.0048,2e-05,0.26165]
[1780280237251,42.61,73397.84,0.02,0.00481,2e-05,0.26201]
[1780280237353,42.61,73398.49,0.02,0.00482,2e-05,0.26256]
[1780280242926,42.61,73405.04,0.02,0.00494,2e-05,0.26821]
[1780280247979,42.61,73412.94,0.02,0.00508,2e-05,0.27516]
[1780280253017,42.61,73414.75,0.02,0.00506,2e-05,0.2737]
[1780280258055,42.61,73420.76,0.02,0.00517,2e-05,0.27907]
[1780280263979,42.61,73421.59,0.02,0.00519,2e-05,0.27982]
[1780280269133,42.61,73414.51,0.02,0.00506,2e-05,0.27349]
[1780280274166,42.61,73413.64,0.02,0.00504,2e-05,0.27272]
[1780280279201,42.61,73411.65,0.02,0.005,2e-05,0.27097]
[1780280288266,42.61,73410.68,0.02,0.00499,2e-05,0.27012]
[1780280293301,42.61,73407.74,0.02,0.00493,2e-05,0.26755]
[1780280298334,42.61,73404.77,0.02,0.00488,2e-05,0.26498]
[1780280301390,42.61,73404.65,0.02,0.00488,2e-05,0.26488]
[1780280301478,42.61,73404.2,0.02,0.00487,2e-05,0.26449]
[1780280307398,42.61,73404.88,0.02,0.00488,2e-05,0.26508]
[1780280310423,42.61,73396.5,0.02,0.00474,2e-05,0.25793]
[1780280311426,42.61,73392.28,0.02,0.00461,2e-05,0.25151]
[1780280313395,42.61,73390.11,0.02,0.00458,2e-05,0.24973]
[1780280313460,42.61,73388.47,0.02,0.00455,2e-05,0.24838]
[1780280318495,42.61,73385.5,0.02,0.0045,2e-05,0.24597]
[1780280320315,42.61,73385.4,0.02,0.0045,2e-05,0.24589]
[1780280320405,42.61,73385.36,0.02,0.0045,2e-05,0.24585]
[1780280322354,42.61,73385.5,0.02,0.0045,2e-05,0.24597]
[1780280322524,42.61,73384.08,0.02,0.00448,2e-05,0.24482]
[1780280323530,42.61,73365.03,0.02,0.00417,2e-05,0.22985]
[1780280328566,42.61,73360.77,0.02,0.00411,2e-05,0.22661]
[1780280333600,42.61,73363.93,0.02,0.00415,2e-05,0.22901]
[1780280338636,42.61,73364.06,0.02,0.00416,2e-05,0.22911]
[1780280343671,42.61,73363.46,0.02,0.00415,2e-05,0.22865]
[1780280348706,42.61,73357.01,0.02,0.00405,2e-05,0.22379]
[1780280353739,42.61,73353.37,0.02,0.00399,1e-05,0.22108]
[1780280355755,42.61,73340.81,0.02,0.00381,1e-05,0.21196]
[1780280360790,42.61,73334.83,0.02,0.00373,1e-05,0.20773]
[1780280365824,42.61,73334.36,0.02,0.00372,1e-05,0.2074]
[1780280370860,42.61,73335.37,0.02,0.00373,1e-05,0.20811]
[1780280375895,42.61,73340.67,0.02,0.00377,1e-05,0.20933]
[1780280380929,42.61,73351.94,0.02,0.00393,1e-05,0.21743]
[1780280386973,42.61,73352.46,0.02,0.00394,1e-05,0.21781]
[1780280392012,42.61,73351.31,0.02,0.00392,1e-05,0.21697]
[1780280397056,42.61,73351.21,0.02,0.00392,1e-05,0.2169]
[1780280402090,42.61,73352.58,0.02,0.00394,1e-05,0.2179]
[1780280407125,42.61,73351.61,0.02,0.00392,1e-05,0.21719]
[1780280412161,42.61,73351.83,0.02,0.00393,1e-05,0.21735]
[1780280417196,42.61,73352.55,0.02,0.00394,1e-05,0.21787]
[1780280423238,42.61,73350.34,0.02,0.0039,1e-05,0.21626]
[1780280428272,42.61,73351.8,0.02,0.00393,1e-05,0.21733]
[1780280434314,42.61,73359.09,0.02,0.00399,1e-05,0.22008]
[1780280439351,42.61,73372.56,0.02,0.00419,2e-05,0.23022]
[1780280441363,42.61,73388.61,0.02,0.00445,2e-05,0.24282]
[1780280443016,42.61,73388.61,0.02,0.00445,2e-05,0.24282]
[1780280443039,42.61,73390.77,0.02,0.00448,2e-05,0.24456]
[1780280448417,42.61,73389.93,0.02,0.00447,2e-05,0.24389]
[1780280454462,42.61,73388.64,0.02,0.00445,2e-05,0.24285]
[1780280455676,42.61,73388.64,0.02,0.00445,2e-05,0.24285]
[1780280455717,42.61,73401.24,0.02,0.00466,2e-05,0.25315]
[1780280461507,42.61,73409.46,0.02,0.0048,2e-05,0.26007]
[1780280466542,42.61,73413.97,0.02,0.00488,2e-05,0.26394]
[1780280471578,42.61,73413.25,0.02,0.00487,2e-05,0.26331]
[1780280476614,42.61,73413.83,0.02,0.00488,2e-05,0.26381]
[1780280481649,42.61,73416.49,0.02,0.00493,2e-05,0.26612]
[1780280484429,42.61,73421.15,0.02,0.00501,2e-05,0.27019]
[1780280484669,42.61,73423.38,0.02,0.00505,2e-05,0.27215]
[1780280487691,42.61,73429.48,0.02,0.00517,2e-05,0.2776]
[1780280488697,42.61,73434.35,0.02,0.00526,2e-05,0.28201]
[1780280491718,42.61,73433.93,0.02,0.00519,2e-05,0.27849]
[1780280496753,42.61,73434.12,0.02,0.0052,2e-05,0.27866]
[1780280498767,42.61,73423.28,0.02,0.005,2e-05,0.26901]
[1780280499774,42.61,73417.38,0.02,0.00489,2e-05,0.26387]
[1780280504811,42.61,73417.38,0.02,0.00489,2e-05,0.26387]
[1780280509846,42.61,73417.71,0.02,0.00489,2e-05,0.26416]
[1780280514882,42.61,73416.43,0.02,0.00487,2e-05,0.26305]
[1780280518909,42.61,73405.96,0.02,0.00469,2e-05,0.25417]
[1780280523945,42.61,73403.01,0.02,0.00464,2e-05,0.25172]
[1780280528988,42.61,73405.69,0.02,0.00468,2e-05,0.25395]
[1780280536028,42.61,73407.15,0.02,0.00471,2e-05,0.25517]
[1780280537845,42.61,73409.41,0.02,0.00475,2e-05,0.25707]
[1780280538042,42.61,73409.82,0.02,0.00476,2e-05,0.25742]
[1780280540057,42.61,73423.92,0.02,0.00501,2e-05,0.26957]
[1780280545092,42.61,73414.61,0.02,0.00484,2e-05,0.26149]
[1780280550126,42.61,73406.64,0.02,0.0047,2e-05,0.25474]
[1780280551134,42.61,73404.73,0.02,0.00462,2e-05,0.25024]
[1780280556169,42.61,73408.07,0.02,0.00467,2e-05,0.25301]
[1780280561203,42.61,73407.39,0.02,0.00466,2e-05,0.25244]
[1780280566238,42.61,73403.97,0.02,0.0046,2e-05,0.24961]
[1780280571273,42.61,73404.09,0.02,0.0046,2e-05,0.24971]
[1780280576308,42.61,73404.41,0.02,0.00461,2e-05,0.24997]
[1780280581343,42.61,73404.23,0.02,0.00461,2e-05,0.24983]
[1780280586378,42.61,73401.69,0.02,0.00456,2e-05,0.24774]
[1780280591413,42.61,73401.62,0.02,0.00456,2e-05,0.24768]
[1780280593408,42.61,73402.28,0.02,0.00457,2e-05,0.24822]
[1780280593472,42.61,73405.54,0.02,0.00463,2e-05,0.25091]
[1780280599471,42.61,73406.32,0.02,0.00464,2e-05,0.25156]
[1780280603499,42.61,73410.52,0.02,0.00471,2e-05,0.25506]
[1780280608535,42.61,73403.74,0.02,0.0046,2e-05,0.24942]
[1780280611555,42.61,73400.46,0.02,0.00449,2e-05,0.24387]
[1780280616591,42.61,73399.85,0.02,0.00448,2e-05,0.24338]
[1780280620022,42.61,73400.58,0.02,0.00449,2e-05,0.24397]
[1780280620068,42.61,73400.51,0.02,0.00449,2e-05,0.24391]
[1780280625654,42.61,73388.35,0.02,0.00429,2e-05,0.23424]
[1780280631695,42.61,73387.16,0.02,0.00428,2e-05,0.23331]
[1780280636732,42.61,73388.99,0.02,0.0043,2e-05,0.23474]
[1780280641767,42.61,73389.94,0.02,0.00432,2e-05,0.23549]
[1780280646800,42.61,73390.81,0.02,0.00433,2e-05,0.23617]
[1780280651835,42.61,73390.99,0.02,0.00434,2e-05,0.23631]
[1780280656871,42.61,73392.9,0.02,0.00437,2e-05,0.23782]
[1780280661905,42.61,73383.69,0.02,0.00422,2e-05,0.23062]
[1780280666940,42.61,73382.96,0.02,0.00421,2e-05,0.23006]
[1780280672984,42.61,73380.87,0.02,0.00413,2e-05,0.22575]
[1780280678019,42.61,73381.38,0.02,0.00414,2e-05,0.22613]
[1780280686943,42.61,73379.42,0.02,0.00411,2e-05,0.22465]
[1780280692119,42.61,73379.2,0.02,0.0041,2e-05,0.22448]
[1780280696150,42.61,73377.51,0.02,0.00408,2e-05,0.22321]
[1780280697153,42.61,73379.06,0.02,0.0041,2e-05,0.22438]
[1780280702187,42.61,73388.71,0.02,0.00425,2e-05,0.23176]
[1780280707016,42.61,73384.48,0.02,0.00418,2e-05,0.2285]
[1780280707223,42.61,73381.17,0.02,0.00413,2e-05,0.22598]
[1780280710790,42.61,73384.96,0.02,0.00419,2e-05,0.22887]
[1780280711265,42.61,73392.68,0.02,0.00431,2e-05,0.23486]
[1780280712272,42.61,73408.96,0.02,0.00458,2e-05,0.24793]
[1780280716299,42.61,73421.48,0.02,0.0048,2e-05,0.2584]
[1780280721337,42.61,73421.55,0.02,0.0048,2e-05,0.25846]
[1780280727227,42.61,73409.97,0.02,0.0046,2e-05,0.24876]
[1780280729615,42.61,73402.63,0.02,0.00448,2e-05,0.24278]
[1780280729712,42.61,73399.0,0.02,0.00442,2e-05,0.23986]
[1780280732411,42.61,73397.95,0.02,0.00435,2e-05,0.23622]
[1780280736242,42.61,73397.77,0.02,0.00435,2e-05,0.23608]
[1780280736343,42.61,73392.13,0.02,0.00426,2e-05,0.23166]
[1780280738455,42.61,73379.43,0.02,0.00406,2e-05,0.22198]
[1780280740860,42.61,73378.69,0.02,0.00405,2e-05,0.22143]
[1780280740924,42.61,73378.42,0.02,0.00404,2e-05,0.22122]
[1780280744255,42.61,73378.42,0.02,0.00404,2e-05,0.22122]
[1780280744260,42.61,73378.13,0.02,0.00404,2e-05,0.22101]
[1780280749530,42.61,73376.52,0.02,0.00401,2e-05,0.21981]
[1780280754565,42.61,73379.65,0.02,0.00406,2e-05,0.22214]
[1780280759245,42.61,73384.3,0.02,0.00413,2e-05,0.22565]
[1780280759267,42.61,73395.5,0.02,0.00431,2e-05,0.23429]
[1780280762623,42.61,73400.53,0.02,0.00439,2e-05,0.23826]
[1780280764291,42.61,73400.53,0.02,0.00439,2e-05,0.23826]
[1780280764392,42.61,73401.53,0.02,0.00441,2e-05,0.23906]
[1780280769678,42.61,73409.58,0.02,0.00454,2e-05,0.24555]
[1780280772530,42.61,73409.35,0.02,0.00454,2e-05,0.24537]
[1780280772698,42.61,73409.24,0.02,0.00454,2e-05,0.24528]
[1780280777733,42.61,73411.03,0.02,0.00457,2e-05,0.24674]
[1780280780755,42.61,73415.3,0.02,0.00464,2e-05,0.25026]
[1780280782329,42.61,73415.3,0.02,0.00464,2e-05,0.25026]
[1780280782374,42.61,73416.55,0.02,0.00466,2e-05,0.2513]
[1780280787803,42.61,73412.2,0.02,0.00459,2e-05,0.2477]
[1780280792840,42.61,73411.02,0.02,0.00451,2e-05,0.24385]
[1780280799894,42.61,73410.65,0.02,0.00451,2e-05,0.24355]
[1780280805936,42.61,73406.29,0.02,0.00443,2e-05,0.24003]
[1780280810973,42.61,73405.75,0.02,0.00443,2e-05,0.2396]
[1780280817870,42.61,73405.6,0.02,0.00442,2e-05,0.23948]
[1780280824067,42.61,73404.74,0.02,0.00441,2e-05,0.23879]
[1780280829103,42.61,73400.08,0.02,0.00433,2e-05,0.2351]
[1780280830108,42.61,73387.57,0.02,0.00413,2e-05,0.22543]
[1780280835143,42.61,73380.08,0.02,0.00402,2e-05,0.2198]
[1780280844219,42.61,73383.77,0.02,0.00408,2e-05,0.22256]
[1780280849254,42.61,73392.85,0.02,0.00422,2e-05,0.22947]
[1780280854292,42.61,73414.18,0.02,0.00451,2e-05,0.24354]
[1780280859908,42.61,73413.84,0.02,0.00451,2e-05,0.24326]
[1780280860333,42.61,73413.84,0.02,0.00451,2e-05,0.24326]
[1780280865369,42.61,73411.3,0.02,0.00447,2e-05,0.24121]
[1780280874432,42.61,73412.21,0.02,0.00448,2e-05,0.24194]
[1780280876446,42.61,73406.97,0.02,0.00439,2e-05,0.23774]
[1780280876545,42.61,73406.97,0.02,0.00439,2e-05,0.23774]
[1780280877453,42.61,73404.35,0.02,0.00435,2e-05,0.23567]
[1780280882490,42.61,73406.42,0.02,0.00439,2e-05,0.23731]
[1780280888365,42.61,73411.65,0.02,0.00447,2e-05,0.24149]
[1780280888976,42.61,73411.65,0.02,0.00447,2e-05,0.24149]
[1780280889540,42.61,73411.65,0.02,0.00447,2e-05,0.24149]
[1780280892589,42.61,73412.36,0.02,0.00448,2e-05,0.24207]
[1780280892607,42.61,73410.57,0.02,0.00445,2e-05,0.24062]
[1780280898435,42.61,73409.01,0.02,0.00443,2e-05,0.23937]
[1780280903637,42.61,73412.57,0.02,0.00449,2e-05,0.24224]
[1780280908679,42.61,73410.09,0.02,0.00445,2e-05,0.24024]
[1780280913713,42.61,73416.23,0.02,0.0045,2e-05,0.24233]
[1780280919756,42.61,73415.41,0.02,0.00448,2e-05,0.24166]
[1780280924791,42.61,73415.15,0.02,0.00448,2e-05,0.24145]
[1780280929826,42.61,73416.16,0.02,0.0045,2e-05,0.24227]
[1780280934861,42.61,73417.08,0.02,0.00451,2e-05,0.24302]
[1780280940902,42.61,73416.2,0.02,0.0045,2e-05,0.2423]
[1780280945938,42.61,73415.18,0.02,0.00448,2e-05,0.24148]
[1780280951982,42.61,73417.41,0.02,0.00452,2e-05,0.24328]
[1780280957016,42.61,73415.09,0.02,0.00448,2e-05,0.24141]
[1780280963061,42.61,73415.05,0.02,0.00448,2e-05,0.24137]
[1780280968096,42.61,73416.27,0.02,0.0045,2e-05,0.24236]
[1780280975146,42.61,73415.75,0.02,0.00444,2e-05,0.23908]
[1780280980180,42.61,73417.59,0.02,0.00447,2e-05,0.24056]
[1780280986223,42.61,73415.71,0.02,0.00444,2e-05,0.23904]
[1780280991259,42.61,73416.2,0.02,0.00444,2e-05,0.23944]
[1780280996293,42.61,73416.21,0.02,0.00444,2e-05,0.23945]
[1780281001328,42.61,73415.63,0.02,0.00443,2e-05,0.23898]
[1780281005829,42.61,73420.03,0.02,0.00451,2e-05,0.24253]
[1780281005872,42.61,73419.97,0.02,0.00451,2e-05,0.24248]
[1780281010391,42.61,73414.73,0.02,0.00442,2e-05,0.23826]
[1780281011399,42.61,73410.09,0.02,0.00434,2e-05,0.23458]
[1780281016433,42.61,73407.2,0.02,0.0043,2e-05,0.23231]
[1780281021471,42.61,73406.68,0.02,0.00429,2e-05,0.2319]
[1780281026503,42.61,73404.1,0.02,0.00425,2e-05,0.22989]
[1780281031538,42.61,73400.96,0.02,0.00415,2e-05,0.22473]
[1780281035567,42.61,73394.14,0.02,0.00404,2e-05,0.21959]
[1780281036573,42.61,73388.12,0.02,0.00395,1e-05,0.21513]
[1780281036890,42.61,73388.12,0.02,0.00395,1e-05,0.21513]
[1780281037581,42.61,73387.21,0.02,0.00394,1e-05,0.21447]
[1780281042616,42.61,73381.85,0.02,0.00386,1e-05,0.21058]
[1780281044638,42.61,73368.3,0.02,0.00366,1e-05,0.20101]
[1780281049666,42.61,73360.25,0.02,0.00355,1e-05,0.19551]
[1780281054700,42.61,73354.46,0.02,0.00347,1e-05,0.19163]
[1780281059736,42.61,73354.44,0.02,0.00347,1e-05,0.19162]
[1780281064772,42.61,73354.57,0.02,0.00348,1e-05,0.1917]
[1780281069809,42.61,73358.51,0.02,0.00353,1e-05,0.19433]
[1780281074842,42.61,73363.09,0.02,0.00359,1e-05,0.19743]
[1780281079876,42.61,73364.14,0.02,0.00361,1e-05,0.19815]
[1780281084912,42.61,73377.6,0.02,0.0038,1e-05,0.20754]
[1780281089683,42.61,73379.94,0.02,0.00383,1e-05,0.20921]
[1780281089695,42.61,73383.82,0.02,0.00389,1e-05,0.212]
[1780281090083,42.61,73383.82,0.02,0.00389,1e-05,0.212]
[1780281090163,42.61,73384.07,0.02,0.00389,1e-05,0.21218]
[1780281095990,42.61,73385.35,0.02,0.00386,1e-05,0.2105]
[1780281101028,42.61,73392.6,0.02,0.00397,2e-05,0.21578]
[1780281107067,42.61,73390.86,0.02,0.00394,1e-05,0.2145]
[1780281109626,42.61,73390.86,0.02,0.00394,1e-05,0.2145]
[1780281109729,42.61,73390.86,0.02,0.00394,1e-05,0.2145]
[1780281112695,42.61,73390.86,0.02,0.00394,1e-05,0.2145]
[1780281112731,42.61,73390.86,0.02,0.00394,1e-05,0.2145]
[1780281118144,42.61,73390.03,0.02,0.00393,1e-05,0.21389]
[1780281123180,42.61,73387.31,0.02,0.00389,1e-05,0.21191]
[1780281128216,42.61,73387.17,0.02,0.00389,1e-05,0.21181]
[1780281133249,42.61,73384.48,0.02,0.00385,1e-05,0.20987]
[1780281138284,42.61,73381.5,0.02,0.00381,1e-05,0.20774]
[1780281143323,42.61,73381.22,0.02,0.0038,1e-05,0.20754]
[1780281148355,42.61,73376.39,0.02,0.00373,1e-05,0.20412]
[1780281153389,42.61,73375.8,0.02,0.00368,1e-05,0.20117]
[1780281158424,42.61,73374.09,0.02,0.00366,1e-05,0.19999]
[1780281163458,42.61,73373.3,0.02,0.00364,1e-05,0.19944]
[1780281166495,42.61,73385.92,0.02,0.00382,1e-05,0.2083]
[1780281174536,42.61,73390.89,0.02,0.0039,1e-05,0.21189]
[1780281179571,42.61,73390.35,0.02,0.00389,1e-05,0.21149]
[1780281184606,42.61,73388.17,0.02,0.00386,1e-05,0.20992]
[1780281189641,42.61,73385.61,0.02,0.00382,1e-05,0.20808]
[1780281194676,42.61,73385.63,0.02,0.00382,1e-05,0.2081]
[1780281199712,42.61,73375.25,0.02,0.00367,1e-05,0.20079]
[1780281204746,42.61,73373.45,0.02,0.00365,1e-05,0.19955]
[1780281209781,42.61,73370.71,0.02,0.00361,1e-05,0.19767]
[1780281212802,42.61,73367.07,0.02,0.00351,1e-05,0.19273]
[1780281217837,42.61,73366.1,0.02,0.0035,1e-05,0.19208]
[1780281223879,42.61,73366.3,0.02,0.0035,1e-05,0.19221]
[1780281228914,42.61,73371.84,0.02,0.00358,1e-05,0.19595]
[1780281233951,42.61,73372.6,0.02,0.00359,1e-05,0.19647]
[1780281239653,42.61,73375.07,0.02,0.00362,1e-05,0.19815]
[1780281239755,42.61,73377.15,0.02,0.00365,1e-05,0.19959]
[1780281240854,42.61,73381.28,0.02,0.00371,1e-05,0.20245]
[1780281246035,42.61,73380.97,0.02,0.00371,1e-05,0.20224]
[1780281248049,42.61,73387.54,0.02,0.0038,1e-05,0.20687]
[1780281253084,42.61,73388.36,0.02,0.00381,1e-05,0.20745]
[1780281260997,42.61,73389.42,0.02,0.00383,1e-05,0.20821]
[1780281266176,42.61,73390.84,0.02,0.00385,1e-05,0.20923]
[1780281271211,42.61,73391.01,0.02,0.00381,1e-05,0.20675]
[1780281275240,42.61,73383.92,0.02,0.0037,1e-05,0.20175]
[1780281280274,42.61,73383.51,0.02,0.0037,1e-05,0.20147]
[1780281285309,42.61,73382.78,0.02,0.00369,1e-05,0.20096]
[1780281290343,42.61,73382.56,0.02,0.00368,1e-05,0.20081]
[1780281295378,42.61,73382.54,0.02,0.00368,1e-05,0.20079]
[1780281297047,42.61,73382.6,0.02,0.00368,1e-05,0.20083]
[1780281297392,42.61,73383.03,0.02,0.00369,1e-05,0.20113]
[1780281303434,42.61,73383.41,0.02,0.0037,1e-05,0.2014]
[1780281305275,42.61,73388.12,0.02,0.00376,1e-05,0.2047]
[1780281305450,42.61,73388.27,0.02,0.00377,1e-05,0.20481]
[1780281310484,42.61,73388.96,0.02,0.00378,1e-05,0.2053]
[1780281315521,42.61,73388.4,0.02,0.00377,1e-05,0.2049]
[1780281317084,42.61,73387.32,0.02,0.00375,1e-05,0.20414]
[1780281317532,42.61,73386.22,0.02,0.00374,1e-05,0.20336]
[1780281319409,42.61,73382.84,0.02,0.00369,1e-05,0.201]
[1780281319549,42.61,73382.71,0.02,0.00369,1e-05,0.20091]
[1780281326596,42.61,73383.44,0.02,0.0037,1e-05,0.20142]
[1780281333645,42.61,73384.27,0.02,0.00366,1e-05,0.19946]
[1780281338678,42.61,73387.75,0.02,0.00371,1e-05,0.20188]
[1780281343714,42.61,73385.44,0.02,0.00368,1e-05,0.20027]
[1780281348749,42.61,73385.81,0.02,0.00368,1e-05,0.20053]
[1780281355799,42.61,73386.61,0.02,0.0037,1e-05,0.20108]
[1780281357158,42.61,73386.94,0.02,0.0037,1e-05,0.20131]
[1780281357813,42.61,73380.11,0.02,0.0036,1e-05,0.1966]
[1780281362847,42.61,73368.93,0.02,0.00345,1e-05,0.18909]
[1780281367883,42.61,73371.26,0.02,0.00348,1e-05,0.19063]
[1780281372918,42.61,73370.02,0.02,0.00347,1e-05,0.18981]
[1780281377952,42.61,73369.84,0.02,0.00346,1e-05,0.18969]
[1780281382987,42.61,73367.74,0.02,0.00344,1e-05,0.1883]
[1780281388023,42.61,73368.56,0.02,0.00345,1e-05,0.18884]
[1780281393057,42.61,73370.99,0.02,0.00344,1e-05,0.18802]
[1780281398092,42.61,73376.08,0.02,0.0035,1e-05,0.19139]
[1780281403127,42.61,73378.41,0.02,0.00354,1e-05,0.19296]
[1780281408162,42.61,73381.28,0.02,0.00358,1e-05,0.1949]
[1780281413197,42.61,73388.21,0.02,0.00367,1e-05,0.19965]
[1780281419240,42.61,73391.78,0.02,0.00372,1e-05,0.20214]
[1780281424275,42.61,73390.37,0.02,0.0037,1e-05,0.20115]
[1780281429314,42.61,73389.83,0.02,0.0037,1e-05,0.20078]
[1780281434348,42.61,73389.41,0.02,0.00369,1e-05,0.20049]
[1780281439385,42.61,73395.12,0.02,0.00377,1e-05,0.20449]
[1780281443415,42.61,73409.55,0.02,0.00399,2e-05,0.21492]
[1780281447444,42.61,73423.23,0.02,0.0042,2e-05,0.22523]
[1780281448158,42.61,73423.23,0.02,0.0042,2e-05,0.22523]
[1780281448452,42.61,73429.97,0.02,0.00431,2e-05,0.23046]
[1780281449458,42.61,73434.84,0.02,0.00439,2e-05,0.23431]
[1780281451473,42.61,73432.02,0.02,0.00429,2e-05,0.22924]
[1780281453486,42.61,73426.31,0.02,0.0042,2e-05,0.22482]
[1780281458520,42.61,73425.53,0.02,0.00419,2e-05,0.22422]
[1780281463556,42.61,73424.3,0.02,0.00417,2e-05,0.22328]
[1780281468592,42.61,73425.67,0.02,0.00419,2e-05,0.22432]
[1780281469389,42.61,73425.67,0.02,0.00419,2e-05,0.22432]
[1780281469599,42.61,73425.71,0.02,0.00419,2e-05,0.22435]
[1780281474633,42.61,73425.67,0.02,0.00419,2e-05,0.22432]
[1780281476125,42.61,73425.67,0.02,0.00419,2e-05,0.22432]
[1780281476189,42.61,73425.72,0.02,0.00419,2e-05,0.22436]
[1780281479409,42.61,73425.72,0.02,0.00419,2e-05,0.22436]
[1780281479668,42.61,73425.63,0.02,0.00419,2e-05,0.22429]
[1780281484703,42.61,73415.72,0.02,0.00403,2e-05,0.2168]
[1780281489740,42.61,73414.78,0.02,0.00402,2e-05,0.2161]
[1780281495782,42.61,73414.58,0.02,0.00401,2e-05,0.21596]
[1780281497795,42.61,73431.47,0.02,0.00428,2e-05,0.22881]
[1780281499907,42.61,73431.47,0.02,0.00428,2e-05,0.22881]
[1780281499963,42.61,73432.44,0.02,0.0043,2e-05,0.22957]
[1780281505850,42.61,73433.48,0.02,0.00431,2e-05,0.23038]
[1780281511893,42.61,73433.96,0.02,0.00427,2e-05,0.22793]
[1780281517959,42.61,73433.17,0.02,0.00426,2e-05,0.22732]
[1780281518966,42.61,73428.47,0.02,0.00418,2e-05,0.22369]
[1780281519973,42.61,73423.85,0.02,0.00411,2e-05,0.22017]
[1780281525013,42.61,73417.62,0.02,0.00401,2e-05,0.21551]
[1780281530045,42.61,73415.16,0.02,0.00397,2e-05,0.21369]
[1780281537093,42.61,73413.98,0.02,0.00396,2e-05,0.21282]
[1780281542134,42.61,73423.38,0.02,0.0041,2e-05,0.21982]
[1780281546157,42.61,73427.82,0.02,0.00417,2e-05,0.22319]
[1780281551191,42.61,73430.1,0.02,0.00421,2e-05,0.22494]
[1780281556228,42.61,73431.53,0.02,0.00423,2e-05,0.22604]
[1780281561261,42.61,73431.83,0.02,0.00424,2e-05,0.22628]
[1780281566296,42.61,73432.89,0.02,0.00425,2e-05,0.2271]
[1780281571331,42.61,73432.45,0.02,0.00419,2e-05,0.22396]
[1780281576366,42.61,73435.04,0.02,0.00424,2e-05,0.22595]
[1780281578380,42.61,73441.61,0.02,0.00434,2e-05,0.23108]
[1780281583416,42.61,73454.9,0.02,0.00457,2e-05,0.24177]
[1780281584422,42.61,73461.54,0.02,0.00468,2e-05,0.24726]
[1780281587660,42.61,73461.86,0.02,0.00469,2e-05,0.24753]
[1780281587748,42.61,73463.21,0.02,0.00471,2e-05,0.24866]
[1780281593485,42.61,73463.31,0.02,0.00471,2e-05,0.24874]
[1780281598085,42.61,73463.34,0.02,0.00472,2e-05,0.24877]
[1780281598186,42.61,73464.43,0.02,0.00473,2e-05,0.24969]
[1780281603558,42.61,73459.71,0.02,0.00465,2e-05,0.24574]
[1780281607587,42.61,73455.79,0.02,0.00458,2e-05,0.2425]
[1780281612621,42.61,73458.5,0.02,0.00463,2e-05,0.24473]
[1780281618663,42.61,73456.03,0.02,0.00459,2e-05,0.2427]
[1780281621708,42.61,73455.6,0.02,0.00458,2e-05,0.24234]
[1780281621787,42.61,73454.4,0.02,0.00456,2e-05,0.24136]
[1780281628146,42.61,73453.23,0.02,0.00454,2e-05,0.2404]
[1780281628180,42.61,73449.29,0.02,0.00447,2e-05,0.23721]
[1780281629729,42.61,73449.29,0.02,0.00447,2e-05,0.23721]
[1780281629809,42.61,73449.05,0.02,0.00447,2e-05,0.23701]
[1780281631754,42.61,73447.54,0.02,0.00439,2e-05,0.23291]
[1780281633463,42.61,73447.33,0.02,0.00439,2e-05,0.23274]
[1780281633768,42.61,73441.3,0.02,0.00429,2e-05,0.22799]
[1780281638804,42.61,73442.38,0.02,0.0043,2e-05,0.22884]
[1780281641755,42.61,73441.83,0.02,0.00429,2e-05,0.22841]
[1780281641847,42.61,73441.84,0.02,0.00429,2e-05,0.22842]
[1780281646861,42.61,73440.05,0.02,0.00427,2e-05,0.22702]
[1780281651896,42.61,73437.26,0.02,0.00422,2e-05,0.22486]
[1780281656930,42.61,73437.48,0.02,0.00422,2e-05,0.22503]
[1780281661969,42.61,73437.86,0.02,0.00423,2e-05,0.22532]
[1780281663957,42.61,73443.44,0.02,0.00432,2e-05,0.22967]
[1780281664011,42.61,73451.17,0.02,0.00445,2e-05,0.23581]
[1780281669017,42.61,73452.21,0.02,0.00447,2e-05,0.23665]
[1780281674059,42.61,73456.14,0.02,0.00453,2e-05,0.23983]
[1780281676067,42.61,73451.46,0.02,0.00445,2e-05,0.23604]
[1780281681102,42.61,73454.98,0.02,0.00451,2e-05,0.23889]
[1780281681832,42.61,73454.98,0.02,0.00451,2e-05,0.23889]
[1780281682109,42.61,73456.2,0.02,0.00454,2e-05,0.23988]
[1780281689159,42.61,73457.9,0.02,0.00456,2e-05,0.24127]
[1780281692185,42.61,73463.6,0.02,0.00461,2e-05,0.24298]
[1780281692447,42.61,73463.6,0.02,0.00461,2e-05,0.24298]
[1780281693190,42.61,73466.61,0.02,0.00466,2e-05,0.24548]
[1780281694197,42.61,73471.91,0.02,0.00476,2e-05,0.24992]
[1780281695204,42.61,73480.22,0.02,0.00491,2e-05,0.25703]
[1780281700238,42.61,73482.19,0.02,0.00494,2e-05,0.25874]
[1780281704264,42.61,73487.47,0.02,0.00504,2e-05,0.26337]
[1780281709303,42.61,73489.54,0.02,0.00508,2e-05,0.2652]
[1780281714339,42.61,73489.4,0.02,0.00508,2e-05,0.26508]
[1780281717359,42.61,73495.46,0.02,0.0052,2e-05,0.27051]
[1780281718367,42.61,73500.74,0.02,0.0053,2e-05,0.27532]
[1780281722406,42.61,73505.43,0.02,0.00539,2e-05,0.27965]
[1780281724250,42.61,73513.27,0.02,0.00555,2e-05,0.28701]
[1780281728448,42.61,73519.83,0.02,0.00569,2e-05,0.2933]
[1780281729454,42.61,73524.28,0.02,0.00578,2e-05,0.29763]
[1780281734489,42.61,73527.04,0.02,0.00584,2e-05,0.30035]
[1780281738999,42.61,73527.23,0.02,0.00585,2e-05,0.30054]
[1780281739048,42.61,73533.67,0.02,0.00599,2e-05,0.30695]
[1780281739526,42.61,73554.67,0.02,0.00647,2e-05,0.32868]
[1780281742551,42.61,73571.1,0.02,0.00686,2e-05,0.34656]
[1780281747588,42.61,73581.89,0.02,0.00714,3e-05,0.35873]
[1780281749613,42.61,73599.49,0.02,0.0076,3e-05,0.37936]
[1780281750618,42.61,73619.02,0.02,0.00815,3e-05,0.40338]
[1780281752632,42.61,73649.13,0.02,0.00897,3e-05,0.43827]
[1780281754706,42.61,73618.69,0.02,0.00805,3e-05,0.39867]
[1780281757728,42.61,73642.06,0.02,0.00875,3e-05,0.4288]
[1780281762745,42.61,73649.95,0.02,0.00899,3e-05,0.43938]
[1780281766804,42.61,73663.27,0.02,0.00942,3e-05,0.45774]
[1780281768802,42.61,73686.47,0.02,0.01021,4e-05,0.49119]
[1780281769575,42.61,73686.47,0.02,0.01021,4e-05,0.49119]
[1780281769808,42.61,73683.74,0.02,0.01012,3e-05,0.48716]
[1780281771828,42.61,73689.48,0.02,0.01032,4e-05,0.49568]
[1780281772833,42.61,73702.49,0.02,0.01079,4e-05,0.51543]
[1780281774019,42.61,73702.49,0.02,0.01079,4e-05,0.51543]
[1780281774108,42.61,73737.28,0.02,0.01214,4e-05,0.5714]
[1780281775855,42.61,73720.26,0.02,0.01146,4e-05,0.54344]
[1780281779886,42.61,73735.64,0.02,0.01208,4e-05,0.56866]
[1780281784924,42.61,73739.87,0.02,0.01225,4e-05,0.57576]
[1780281788964,42.61,73759.15,0.02,0.01307,4e-05,0.60901]
[1780281790976,42.61,73738.84,0.02,0.01221,4e-05,0.57402]
[1780281791981,42.61,73715.24,0.02,0.01127,4e-05,0.53541]
[1780281795010,42.61,73737.7,0.02,0.01216,4e-05,0.57211]
[1780281800070,42.61,73720.95,0.02,0.01149,4e-05,0.54455]
[1780281802080,42.61,73734.91,0.02,0.01205,4e-05,0.56744]
[1780281807114,42.61,73744.22,0.02,0.01243,4e-05,0.58313]
[1780281812150,42.61,73749.39,0.02,0.01253,4e-05,0.58637]
[1780281817198,42.61,73744.51,0.02,0.01233,4e-05,0.57806]
[1780281822265,42.61,73756.69,0.02,0.01284,4e-05,0.59899]
[1780281824257,42.61,73737.76,0.02,0.01205,4e-05,0.56672]
[1780281825263,42.61,73722.27,0.02,0.01143,4e-05,0.54136]
[1780281830303,42.61,73726.28,0.02,0.01159,4e-05,0.54784]
[1780281835341,42.61,73723.33,0.02,0.01147,4e-05,0.54307]
[1780281840382,42.61,73715.22,0.02,0.01116,4e-05,0.53013]
[1780281845417,42.61,73692.55,0.02,0.01033,4e-05,0.49527]
[1780281846424,42.61,73679.53,0.02,0.00987,3e-05,0.47611]
[1780281851461,42.61,73677.68,0.02,0.00981,3e-05,0.47343]
[1780281856495,42.61,73666.87,0.02,0.00945,3e-05,0.45806]
[1780281861531,42.61,73676.25,0.02,0.00976,3e-05,0.47138]
[1780281866567,42.61,73686.01,0.02,0.0101,3e-05,0.48557]
[1780281871607,42.61,73687.06,0.02,0.01003,3e-05,0.48218]
[1780281876636,42.61,73682.47,0.02,0.00987,3e-05,0.4755]
[1780281881673,42.61,73676.3,0.02,0.00967,3e-05,0.46663]
[1780281886707,42.61,73668.14,0.02,0.00939,3e-05,0.4551]
[1780281891748,42.61,73667.27,0.02,0.00937,3e-05,0.45389]
[1780281896782,42.61,73664.2,0.02,0.00927,3e-05,0.44962]
[1780281901818,42.61,73665.84,0.02,0.00932,3e-05,0.4519]
[1780281906854,42.61,73674.9,0.02,0.00962,3e-05,0.46463]
[1780281908867,42.61,73687.23,0.02,0.01004,3e-05,0.48243]
[1780281913903,42.61,73702.04,0.02,0.01057,4e-05,0.50454]
[1780281918938,42.61,73711.83,0.02,0.01093,4e-05,0.5196]
[1780281921962,42.61,73697.31,0.02,0.0104,4e-05,0.49739]
[1780281926995,42.61,73707.88,0.02,0.01078,4e-05,0.51348]
[1780281931024,42.61,73706.59,0.02,0.01063,4e-05,0.50638]
[1780281936058,42.61,73706.64,0.02,0.01063,4e-05,0.50646]
[1780281941095,42.61,73705.04,0.02,0.01057,4e-05,0.50402]
[1780281946132,42.61,73703.94,0.02,0.01053,4e-05,0.50235]
[1780281951163,42.61,73720.61,0.02,0.01115,4e-05,0.52815]
[1780281953178,42.61,73744.27,0.02,0.01209,4e-05,0.5666]
[1780281958213,42.61,73746.0,0.02,0.01216,4e-05,0.56949]
[1780281961233,42.61,73726.07,0.02,0.01136,4e-05,0.53683]
[1780281966268,42.61,73728.38,0.02,0.01145,4e-05,0.54054]
[1780281971303,42.61,73727.23,0.02,0.01141,4e-05,0.53869]
[1780281976338,42.61,73731.13,0.02,0.01156,4e-05,0.54498]
[1780281981373,42.61,73736.85,0.02,0.01179,4e-05,0.55431]
[1780281986407,42.61,73743.41,0.02,0.01205,4e-05,0.56516]
[1780281991445,42.61,73736.36,0.02,0.01166,4e-05,0.54809]
[1780281996478,42.61,73738.56,0.02,0.01175,4e-05,0.55168]
[1780282001514,42.61,73728.88,0.02,0.01136,4e-05,0.53601]
[1780282006548,42.61,73720.84,0.02,0.01106,4e-05,0.52327]
[1780282011595,42.61,73700.43,0.02,0.0103,4e-05,0.49202]
[1780282016620,42.61,73691.08,0.02,0.00997,3e-05,0.47822]
[1780282022660,42.61,73691.02,0.02,0.00997,3e-05,0.47813]
[1780282023672,42.61,73677.1,0.02,0.0095,3e-05,0.45817]
[1780282025686,42.61,73664.71,0.02,0.0091,3e-05,0.44098]
[1780282030722,42.61,73658.32,0.02,0.00889,3e-05,0.43232]
[1780282035759,42.61,73647.08,0.02,0.00855,3e-05,0.41744]
[1780282040795,42.61,73640.23,0.02,0.00834,3e-05,0.40857]
[1780282046571,42.61,73641.35,0.02,0.00837,3e-05,0.41001]
[1780282051871,42.61,73642.44,0.02,0.00832,3e-05,0.40699]
[1780282056906,42.61,73637.56,0.02,0.00817,3e-05,0.40078]
[1780282061940,42.61,73644.22,0.02,0.00837,3e-05,0.40928]
[1780282066976,42.61,73635.87,0.02,0.00813,3e-05,0.39865]
[1780282072012,42.61,73632.7,0.02,0.00803,3e-05,0.39468]
[1780282077051,42.61,73625.92,0.02,0.00784,3e-05,0.38629]
[1780282082085,42.61,73626.65,0.02,0.00786,3e-05,0.38718]
[1780282085106,42.61,73644.58,0.02,0.00838,3e-05,0.40974]
[1780282090142,42.61,73648.27,0.02,0.00849,3e-05,0.41451]
[1780282095177,42.61,73642.67,0.02,0.00832,3e-05,0.40729]
[1780282100212,42.61,73645.28,0.02,0.0084,3e-05,0.41064]
[1780282105247,42.61,73643.73,0.02,0.00836,3e-05,0.40865]
[1780282110282,42.61,73648.43,0.02,0.0085,3e-05,0.41472]
[1780282111295,42.61,73645.04,0.02,0.00831,3e-05,0.40591]
[1780282116323,42.61,73631.85,0.02,0.00792,3e-05,0.38932]
[1780282121358,42.61,73629.29,0.02,0.00785,3e-05,0.38617]
[1780282126393,42.61,73636.47,0.02,0.00806,3e-05,0.39507]
[1780282131428,42.61,73650.59,0.02,0.00847,3e-05,0.41306]
[1780282136464,42.61,73659.15,0.02,0.00874,3e-05,0.42429]
[1780282141498,42.61,73655.7,0.02,0.00863,3e-05,0.41974]
[1780282146543,42.61,73668.49,0.02,0.00903,3e-05,0.43683]
[1780282151579,42.61,73670.72,0.02,0.0091,3e-05,0.43987]
[1780282156619,42.61,73668.87,0.02,0.00904,3e-05,0.43735]
[1780282160646,42.61,73681.74,0.02,0.00946,3e-05,0.45514]
[1780282165684,42.61,73685.4,0.02,0.00958,3e-05,0.46031]
[1780282170720,42.61,73675.55,0.02,0.00926,3e-05,0.44651]
[1780282172733,42.61,73673.84,0.02,0.00911,3e-05,0.43947]
[1780282177769,42.61,73682.98,0.02,0.00941,3e-05,0.45211]
[1780282182803,42.61,73685.02,0.02,0.00947,3e-05,0.45497]
[1780282187841,42.61,73703.0,0.02,0.01009,4e-05,0.48084]
[1780282192875,42.61,73699.23,0.02,0.00996,3e-05,0.47532]
[1780282197926,42.61,73693.05,0.02,0.00975,3e-05,0.46638]
[1780282202961,42.61,73683.84,0.02,0.00944,3e-05,0.45331]
[1780282203968,42.61,73671.79,0.02,0.00904,3e-05,0.43667]
[1780282205986,42.61,73689.28,0.02,0.00962,3e-05,0.46099]
[1780282211019,42.61,73691.68,0.02,0.0097,3e-05,0.46441]
[1780282216055,42.61,73684.67,0.02,0.00946,3e-05,0.45448]
[1780282221097,42.61,73691.61,0.02,0.0097,3e-05,0.46431]
[1780282226133,42.61,73697.82,0.02,0.00991,3e-05,0.47326]
[1780282231168,42.61,73706.32,0.02,0.01011,4e-05,0.48074]
[1780282234189,42.61,73718.7,0.02,0.01055,4e-05,0.49925]
[1780282239225,42.61,73723.85,0.02,0.01074,4e-05,0.50712]
[1780282243253,42.61,73736.13,0.02,0.01121,4e-05,0.5263]
[1780282248000,42.61,73719.35,0.02,0.01058,4e-05,0.50024]
[1780282253325,42.61,73716.8,0.02,0.01048,4e-05,0.49637]
[1780282258360,42.61,73720.13,0.02,0.0106,4e-05,0.50143]
[1780282263395,42.61,73716.37,0.02,0.01047,4e-05,0.49573]
[1780282268433,42.61,73714.33,0.02,0.01039,4e-05,0.49265]
[1780282271455,42.61,73694.36,0.02,0.00969,3e-05,0.46338]
[1780282274480,42.61,73708.21,0.02,0.01017,4e-05,0.48353]
[1780282279511,42.61,73701.48,0.02,0.00994,3e-05,0.47365]
[1780282284544,42.61,73699.98,0.02,0.00988,3e-05,0.47147]
[1780282289584,42.61,73698.7,0.02,0.00984,3e-05,0.46962]
[1780282294618,42.61,73698.07,0.02,0.00972,3e-05,0.46382]
[1780282299654,42.61,73693.62,0.02,0.00957,3e-05,0.45748]
[1780282304689,42.61,73693.7,0.02,0.00957,3e-05,0.45759]
[1780282306702,42.61,73674.99,0.02,0.00896,3e-05,0.4317]
[1780282311738,42.61,73675.73,0.02,0.00898,3e-05,0.4327]
[1780282318791,42.61,73673.74,0.02,0.00892,3e-05,0.43002]
[1780282320800,42.61,73661.74,0.02,0.00854,3e-05,0.41411]
[1780282325835,42.61,73654.98,0.02,0.00834,3e-05,0.40536]
[1780282330870,42.61,73653.64,0.02,0.0083,3e-05,0.40364]
[1780282335905,42.61,73659.1,0.02,0.00846,3e-05,0.41067]
[1780282340940,42.61,73668.87,0.02,0.00876,3e-05,0.4235]
[1780282348702,42.61,73670.12,0.02,0.0088,3e-05,0.42517]
[1780282354035,42.61,73671.38,0.02,0.00875,3e-05,0.42225]
[1780282356051,42.61,73684.8,0.02,0.00918,3e-05,0.44039]
[1780282361084,42.61,73685.78,0.02,0.00921,3e-05,0.44174]
[1780282366125,42.61,73681.85,0.02,0.00908,3e-05,0.43635]
[1780282371161,42.61,73680.43,0.02,0.00904,3e-05,0.43441]
[1780282376196,42.61,73687.25,0.02,0.00926,3e-05,0.44377]
[1780282381233,42.61,73694.62,0.02,0.0095,3e-05,0.45406]
[1780282386285,42.61,73701.16,0.02,0.00973,3e-05,0.46336]
[1780282391305,42.61,73696.65,0.02,0.00957,3e-05,0.45693]
[1780282396340,42.61,73697.91,0.02,0.00962,3e-05,0.45872]
[1780282401374,42.61,73698.18,0.02,0.00962,3e-05,0.4591]
[1780282407416,42.61,73698.03,0.02,0.00962,3e-05,0.45889]
[1780282411445,42.61,73696.03,0.02,0.00945,3e-05,0.45122]
[1780282416479,42.61,73696.42,0.02,0.00947,3e-05,0.45177]
[1780282421517,42.61,73711.63,0.02,0.00999,4e-05,0.47357]
[1780282426551,42.61,73714.62,0.02,0.01009,4e-05,0.47795]
[1780282431586,42.61,73702.89,0.02,0.00969,3e-05,0.46094]
[1780282436621,42.61,73696.48,0.02,0.00947,3e-05,0.45185]
[1780282441656,42.61,73694.8,0.02,0.00941,3e-05,0.4495]
[1780282446692,42.61,73701.76,0.02,0.00965,3e-05,0.45933]
[1780282451727,42.61,73693.15,0.02,0.00936,3e-05,0.44719]
[1780282456763,42.61,73692.48,0.02,0.00934,3e-05,0.44626]
[1780282461798,42.61,73693.89,0.02,0.00938,3e-05,0.44823]
[1780282466837,42.61,73693.56,0.02,0.00937,3e-05,0.44776]
[1780282471869,42.61,73702.87,0.02,0.00959,3e-05,0.45603]
[1780282476905,42.61,73705.23,0.02,0.00967,3e-05,0.45939]
[1780282481940,42.61,73704.96,0.02,0.00966,3e-05,0.459]
[1780282486977,42.61,73708.65,0.02,0.00978,3e-05,0.46429]
[1780282492010,42.61,73703.28,0.02,0.0096,3e-05,0.45661]
[1780282497047,42.61,73681.54,0.02,0.00889,3e-05,0.42659]
[1780282502080,42.61,73670.73,0.02,0.00855,3e-05,0.41227]
[1780282507116,42.61,73655.03,0.02,0.00808,3e-05,0.39219]
[1780282511146,42.61,73642.62,0.02,0.00772,3e-05,0.37689]
[1780282516184,42.61,73647.7,0.02,0.00786,3e-05,0.38309]
[1780282521215,42.61,73657.46,0.02,0.00815,3e-05,0.39524]
[1780282526250,42.61,73663.12,0.02,0.00832,3e-05,0.40243]
[1780282531285,42.61,73659.41,0.02,0.00812,3e-05,0.3933]
[1780282536321,42.61,73653.72,0.02,0.00795,3e-05,0.38619]
[1780282541355,42.61,73648.57,0.02,0.0078,3e-05,0.37985]
[1780282546391,42.61,73648.58,0.02,0.0078,3e-05,0.37987]
[1780282551426,42.61,73660.09,0.02,0.00814,3e-05,0.39415]
[1780282556460,42.61,73661.3,0.02,0.00817,3e-05,0.39568]
[1780282561498,42.61,73666.22,0.02,0.00832,3e-05,0.40194]
[1780282566532,42.61,73671.09,0.02,0.00847,3e-05,0.40822]
[1780282571569,42.61,73680.07,0.02,0.00875,3e-05,0.42]
[1780282580355,42.61,73680.66,0.02,0.00876,3e-05,0.42078]
[1780282585665,42.61,73679.51,0.02,0.00873,3e-05,0.41926]
[1780282590700,42.61,73676.78,0.02,0.00864,3e-05,0.41565]
[1780282595736,42.61,73677.25,0.02,0.00856,3e-05,0.4117]
[1780282600771,42.61,73677.09,0.02,0.00856,3e-05,0.41149]
[1780282605806,42.61,73694.8,0.02,0.00912,3e-05,0.43518]
[1780282611848,42.61,73700.34,0.02,0.0093,3e-05,0.44282]
[1780282616883,42.61,73692.02,0.02,0.00903,3e-05,0.43139]
[1780282621918,42.61,73692.88,0.02,0.00906,3e-05,0.43256]
[1780282626954,42.61,73684.28,0.02,0.00878,3e-05,0.42098]
[1780282631988,42.61,73682.57,0.02,0.00873,3e-05,0.41871]
[1780282637025,42.61,73676.64,0.02,0.00855,3e-05,0.4109]
[1780282642061,42.61,73673.06,0.02,0.00844,3e-05,0.40625]
[1780282647094,42.61,73681.03,0.02,0.00868,3e-05,0.41667]
[1780282651124,42.61,73679.3,0.02,0.00854,3e-05,0.40982]
[1780282657164,42.61,73680.3,0.02,0.00857,3e-05,0.41113]
[1780282662200,42.61,73675.73,0.02,0.00843,3e-05,0.40519]
[1780282671262,42.61,73676.67,0.02,0.00846,3e-05,0.4064]
[1780282676297,42.61,73676.16,0.02,0.00844,3e-05,0.40574]
[1780282681335,42.61,73679.52,0.02,0.00854,3e-05,0.41011]
[1780282687377,42.61,73684.62,0.02,0.0087,3e-05,0.41681]
[1780282691406,42.61,73671.81,0.02,0.00831,3e-05,0.40015]
[1780282697447,42.61,73670.81,0.02,0.00828,3e-05,0.39887]
[1780282702484,42.61,73671.78,0.02,0.00831,3e-05,0.40011]
[1780282707519,42.61,73670.07,0.02,0.00826,3e-05,0.39793]
[1780282712555,42.61,73669.65,0.02,0.00815,3e-05,0.39295]
[1780282717589,42.61,73669.74,0.02,0.00816,3e-05,0.39306]
[1780282722625,42.61,73671.3,0.02,0.0082,3e-05,0.39503]
[1780282727659,42.61,73673.35,0.02,0.00826,3e-05,0.39764]
[1780282732694,42.61,73673.54,0.02,0.00827,3e-05,0.39788]
[1780282737729,42.61,73673.61,0.02,0.00827,3e-05,0.39797]
[1780282742764,42.61,73682.14,0.02,0.00853,3e-05,0.40897]
[1780282747800,42.61,73685.26,0.02,0.00863,3e-05,0.41305]
[1780282752835,42.61,73688.02,0.02,0.00871,3e-05,0.4167]
[1780282757870,42.61,73692.54,0.02,0.00886,3e-05,0.42272]
[1780282762947,42.61,73694.21,0.02,0.00891,3e-05,0.42496]
[1780282767981,42.61,73689.57,0.02,0.00876,3e-05,0.41875]
[1780282773024,42.61,73692.11,0.02,0.00875,3e-05,0.41749]
[1780282778059,42.61,73684.16,0.02,0.0085,3e-05,0.40704]
[1780282784102,42.61,73683.34,0.02,0.00848,3e-05,0.40597]
[1780282789139,42.61,73674.09,0.02,0.0082,3e-05,0.39411]
[1780282794174,42.61,73680.32,0.02,0.00838,3e-05,0.40207]
[1780282798215,42.61,73696.81,0.02,0.0089,3e-05,0.42377]
[1780282800233,42.61,73678.72,0.02,0.00834,3e-05,0.40001]
[1780282803265,42.61,73700.48,0.02,0.00902,3e-05,0.42873]
[1780282808303,42.61,73708.09,0.02,0.00927,3e-05,0.43916]
[1780282813334,42.61,73708.18,0.02,0.00927,3e-05,0.43928]
[1780282818370,42.61,73711.65,0.02,0.00939,3e-05,0.44411]
[1780282823405,42.61,73710.76,0.02,0.00936,3e-05,0.44287]
[1780282828440,42.61,73716.82,0.02,0.00956,3e-05,0.45138]
[1780282831462,42.61,73713.1,0.02,0.00934,3e-05,0.44129]
[1780282837503,42.61,73711.8,0.02,0.00929,3e-05,0.43948]
[1780282842538,42.61,73723.51,0.02,0.00969,3e-05,0.45597]
[1780282847574,42.61,73721.32,0.02,0.00962,3e-05,0.45285]
[1780282852608,42.61,73718.54,0.02,0.00952,3e-05,0.44891]
[1780282857642,42.61,73720.28,0.02,0.00958,3e-05,0.45138]
[1780282862678,42.61,73728.2,0.02,0.00985,4e-05,0.46272]
[1780282867715,42.61,73729.7,0.02,0.00991,4e-05,0.46489]
[1780282869728,42.61,73750.06,0.02,0.01065,4e-05,0.49522]
[1780282874762,42.61,73738.39,0.02,0.01022,4e-05,0.47765]
[1780282877787,42.61,73722.31,0.02,0.00965,3e-05,0.45426]
[1780282882822,42.61,73720.34,0.02,0.00958,3e-05,0.45146]
[1780282887858,42.61,73718.96,0.02,0.00953,3e-05,0.44951]
[1780282892549,42.61,73717.62,0.02,0.00939,3e-05,0.44274]
[1780282897928,42.61,73722.84,0.02,0.00957,3e-05,0.45009]
[1780282902961,42.61,73724.76,0.02,0.00963,3e-05,0.45281]
[1780282907996,42.61,73728.42,0.02,0.00976,3e-05,0.45804]
[1780282913031,42.61,73722.72,0.02,0.00956,3e-05,0.44992]
[1780282918066,42.61,73717.79,0.02,0.00939,3e-05,0.44298]
[1780282923101,42.61,73723.22,0.02,0.00958,3e-05,0.45062]
[1780282928138,42.61,73723.4,0.02,0.00959,3e-05,0.45088]
[1780282933173,42.61,73719.63,0.02,0.00946,3e-05,0.44556]
[1780282938207,42.61,73720.21,0.02,0.00948,3e-05,0.44637]
[1780282943241,42.61,73720.37,0.02,0.00948,3e-05,0.4466]
[1780282949285,42.61,73720.95,0.02,0.0095,3e-05,0.44742]
[1780282954319,42.61,73726.31,0.02,0.00958,3e-05,0.45008]
[1780282960362,42.61,73726.93,0.02,0.00961,3e-05,0.45096]
[1780282965401,42.61,73718.11,0.02,0.00931,3e-05,0.43857]
[1780282970436,42.61,73716.81,0.02,0.00926,3e-05,0.43677]
[1780282975470,42.61,73717.38,0.02,0.00928,3e-05,0.43756]
[1780282980509,42.61,73715.03,0.02,0.0092,3e-05,0.43431]
[1780282982522,42.61,73729.69,0.02,0.0097,3e-05,0.45489]
[1780282987558,42.61,73735.1,0.02,0.00989,4e-05,0.46268]
[1780282993599,42.61,73741.38,0.02,0.01011,4e-05,0.47186]
[1780282998635,42.61,73743.17,0.02,0.01018,4e-05,0.47451]
[1780283003669,42.61,73744.36,0.02,0.01022,4e-05,0.47627]
[1780283008707,42.61,73746.87,0.02,0.01031,4e-05,0.48001]
[1780283013740,42.61,73745.69,0.02,0.01016,4e-05,0.47312]
[1780283018774,42.61,73747.71,0.02,0.01024,4e-05,0.47611]
[1780283023814,42.61,73748.81,0.02,0.01028,4e-05,0.47775]
[1780283028846,42.61,73751.95,0.02,0.01039,4e-05,0.48245]
[1780283031867,42.61,73765.81,0.02,0.01092,4e-05,0.50363]
[1780283033898,42.61,73782.68,0.02,0.01158,4e-05,0.53043]
[1780283034893,42.61,73796.63,0.02,0.01216,4e-05,0.55344]
[1780283039928,42.61,73800.79,0.02,0.01234,4e-05,0.56046]
[1780283043622,42.61,73825.48,0.02,0.01344,5e-05,0.60357]
[1780283046995,42.61,73844.01,0.02,0.01432,5e-05,0.63762]
[1780283049011,42.61,73863.66,0.02,0.0153,5e-05,0.67536]
[1780283052034,42.61,73877.14,0.02,0.01601,5e-05,0.70225]
[1780283055052,42.61,73898.06,0.02,0.01717,6e-05,0.74563]
[1780283057066,42.61,73876.88,0.02,0.016,5e-05,0.70173]
[1780283059089,42.61,73891.19,0.02,0.01678,6e-05,0.73116]
[1780283064117,42.61,73891.17,0.02,0.01678,6e-05,0.73112]
[1780283068146,42.61,73873.33,0.02,0.01581,5e-05,0.69457]
[1780283071167,42.61,73871.68,0.02,0.01558,5e-05,0.68468]
[1780283076203,42.61,73867.23,0.02,0.01535,5e-05,0.67587]
[1780283080229,42.61,73855.46,0.02,0.01475,5e-05,0.65302]
[1780283085264,42.61,73863.58,0.02,0.01516,5e-05,0.66872]
[1780283087731,42.61,73865.39,0.02,0.01525,5e-05,0.67226]
[1780283087820,42.61,73872.02,0.02,0.0156,5e-05,0.68535]
[1780283089404,42.61,73872.02,0.02,0.0156,5e-05,0.68535]
[1780283089416,42.61,73860.69,0.02,0.01501,5e-05,0.6631]
[1780283095334,42.61,73856.8,0.02,0.01481,5e-05,0.65559]
[1780283100369,42.61,73856.8,0.02,0.01481,5e-05,0.65559]
[1780283105405,42.61,73854.72,0.02,0.01471,5e-05,0.6516]
[1780283110440,42.61,73854.7,0.02,0.01471,5e-05,0.65156]
[1780283115474,42.61,73853.71,0.02,0.01466,5e-05,0.64967]
[1780283120510,42.61,73846.78,0.02,0.01432,5e-05,0.63656]
[1780283122523,42.61,73860.97,0.02,0.01503,5e-05,0.66364]
[1780283126554,42.61,73846.22,0.02,0.01429,5e-05,0.6355]
[1780283131587,42.61,73848.74,0.02,0.01428,5e-05,0.63396]
[1780283136624,42.61,73842.75,0.02,0.01399,5e-05,0.62281]
[1780283141674,42.61,73830.45,0.02,0.01341,5e-05,0.60041]
[1780283142680,42.61,73815.33,0.02,0.01273,4e-05,0.57375]
[1780283144694,42.61,73802.96,0.02,0.01219,4e-05,0.55265]
[1780283149729,42.61,73800.86,0.02,0.0121,4e-05,0.54913]
[1780283154764,42.61,73800.46,0.02,0.01208,4e-05,0.54846]
[1780283159800,42.61,73807.07,0.02,0.01237,4e-05,0.55959]
[1780283164834,42.61,73808.18,0.02,0.01241,4e-05,0.56148]
[1780283169872,42.61,73806.92,0.02,0.01236,4e-05,0.55934]
[1780283174907,42.61,73804.26,0.02,0.01225,4e-05,0.55484]
[1780283180949,42.61,73811.49,0.02,0.01256,4e-05,0.56713]
[1780283185984,42.61,73809.94,0.02,0.01249,4e-05,0.56448]
[1780283191024,42.61,73800.36,0.02,0.01196,4e-05,0.54261]
[1780283198074,42.61,73797.73,0.02,0.01185,4e-05,0.53827]
[1780283203107,42.61,73797.63,0.02,0.01184,4e-05,0.5381]
[1780283208142,42.61,73801.28,0.02,0.012,4e-05,0.54414]
[1780283213178,42.61,73811.94,0.02,0.01245,4e-05,0.56209]
[1780283218929,42.61,73803.32,0.02,0.01208,4e-05,0.54754]
[1780283224262,42.61,73815.18,0.02,0.01259,4e-05,0.56764]
[1780283229298,42.61,73824.25,0.02,0.013,5e-05,0.5834]
[1780283234333,42.61,73821.84,0.02,0.01289,4e-05,0.57918]
[1780283237355,42.61,73834.79,0.02,0.01348,5e-05,0.60215]
[1780283243396,42.61,73841.36,0.02,0.01379,5e-05,0.61408]
[1780283249141,42.61,73840.86,0.02,0.01377,5e-05,0.61317]
[1780283254474,42.61,73839.68,0.02,0.01358,5e-05,0.60489]
[1780283257496,42.61,73827.87,0.02,0.01303,5e-05,0.5838]
[1780283263536,42.61,73826.61,0.02,0.01298,5e-05,0.58159]
[1780283268573,42.61,73829.4,0.02,0.0131,5e-05,0.5865]
[1780283273607,42.61,73837.09,0.02,0.01346,5e-05,0.60021]
[1780283278641,42.61,73848.38,0.02,0.01399,5e-05,0.6208]
[1780283283679,42.61,73859.99,0.02,0.01456,5e-05,0.64255]
[1780283285691,42.61,73872.25,0.02,0.01518,5e-05,0.66616]
[1780283290725,42.61,73873.56,0.02,0.01525,5e-05,0.66873]
[1780283293748,42.61,73859.64,0.02,0.01454,5e-05,0.64189]
[1780283299496,42.61,73857.28,0.02,0.01442,5e-05,0.63742]
[1780283304824,42.61,73862.6,0.02,0.01469,5e-05,0.64752]
[1780283309859,42.61,73872.86,0.02,0.01521,5e-05,0.66736]
[1780283314895,42.61,73877.27,0.02,0.0153,5e-05,0.66946]
[1780283319938,42.61,73872.77,0.02,0.01506,5e-05,0.66067]
[1780283324976,42.61,73860.55,0.02,0.01445,5e-05,0.63726]
[1780283329011,42.61,73845.28,0.02,0.01371,5e-05,0.60892]
[1780283334048,42.61,73843.23,0.02,0.01361,5e-05,0.60519]
[1780283339083,42.61,73840.11,0.02,0.01347,5e-05,0.59956]
[1780283344118,42.61,73858.62,0.02,0.01435,5e-05,0.63362]
[1780283349153,42.61,73853.2,0.02,0.01409,5e-05,0.62349]
[1780283354189,42.61,73847.29,0.02,0.0138,5e-05,0.61259]
[1780283358216,42.61,73863.15,0.02,0.01458,5e-05,0.64218]
[1780283363252,42.61,73854.35,0.02,0.01414,5e-05,0.62563]
[1780283368288,42.61,73855.38,0.02,0.01419,5e-05,0.62755]
[1780283373328,42.61,73860.54,0.02,0.01431,5e-05,0.6309]
[1780283378380,42.61,73859.76,0.02,0.01427,5e-05,0.62944]
[1780283381388,42.61,73871.98,0.02,0.01488,5e-05,0.65266]
[1780283386424,42.61,73872.52,0.02,0.01491,5e-05,0.6537]
[1780283391458,42.61,73861.76,0.02,0.01437,5e-05,0.6332]
[1780283396493,42.61,73858.4,0.02,0.0142,5e-05,0.6269]
[1780283401529,42.61,73858.69,0.02,0.01422,5e-05,0.62744]
[1780283406564,42.61,73857.19,0.02,0.01415,5e-05,0.62464]
[1780283408577,42.61,73844.32,0.02,0.01353,5e-05,0.60104]
[1780283413615,42.61,73842.7,0.02,0.01345,5e-05,0.59812]
[1780283418647,42.61,73837.49,0.02,0.01321,5e-05,0.5888]
[1780283423683,42.61,73828.61,0.02,0.01281,4e-05,0.57319]
[1780283425697,42.61,73814.82,0.02,0.01221,4e-05,0.5496]
[1780283430732,42.61,73812.9,0.02,0.01212,4e-05,0.54638]
[1780283435768,42.61,73813.42,0.02,0.01202,4e-05,0.54151]
[1780283440803,42.61,73820.51,0.02,0.01233,4e-05,0.55342]
[1780283446844,42.61,73820.13,0.02,0.01231,4e-05,0.55277]
[1780283451880,42.61,73816.64,0.02,0.01216,4e-05,0.54689]
[1780283457923,42.61,73813.43,0.02,0.01202,4e-05,0.54153]
[1780283462958,42.61,73817.06,0.02,0.01218,4e-05,0.5476]
[1780283467993,42.61,73826.88,0.02,0.01261,4e-05,0.56429]
[1780283473034,42.61,73824.5,0.02,0.0125,4e-05,0.56021]
[1780283478068,42.61,73814.25,0.02,0.01206,4e-05,0.5429]
[1780283483103,42.61,73807.11,0.02,0.01176,4e-05,0.53109]
[1780283488139,42.61,73810.19,0.02,0.01189,4e-05,0.53616]
[1780283493175,42.61,73811.09,0.02,0.0118,4e-05,0.53196]
[1780283498210,42.61,73811.82,0.02,0.01183,4e-05,0.53316]
[1780283500225,42.61,73826.71,0.02,0.01247,4e-05,0.55812]
[1780283506267,42.61,73828.2,0.02,0.01254,4e-05,0.56067]
[1780283511301,42.61,73827.51,0.02,0.01251,4e-05,0.55949]
[1780283516339,42.61,73828.79,0.02,0.01256,4e-05,0.56168]
[1780283521375,42.61,73825.84,0.02,0.01243,4e-05,0.55664]
[1780283526409,42.61,73815.23,0.02,0.01198,4e-05,0.5388]
[1780283531444,42.61,73811.44,0.02,0.01182,4e-05,0.53253]
[1780283536480,42.61,73808.86,0.02,0.01171,4e-05,0.52831]
[1780283541515,42.61,73805.06,0.02,0.01155,4e-05,0.52213]
[1780283546549,42.61,73805.03,0.02,0.01155,4e-05,0.52208]
[1780283551304,42.61,73803.62,0.02,0.01138,4e-05,0.51422]
[1780283556619,42.61,73798.81,0.02,0.01118,4e-05,0.50657]
[1780283561654,42.61,73797.06,0.02,0.01111,4e-05,0.50381]
[1780283566691,42.61,73793.02,0.02,0.01095,4e-05,0.49748]
[1780283571725,42.61,73789.75,0.02,0.01082,4e-05,0.4924]
[1780283577767,42.61,73788.45,0.02,0.01077,4e-05,0.4904]
[1780283582803,42.61,73788.82,0.02,0.01079,4e-05,0.49097]
[1780283587838,42.61,73785.77,0.02,0.01067,4e-05,0.48628]
[1780283591865,42.61,73773.82,0.02,0.01022,4e-05,0.46827]
[1780283596900,42.61,73769.61,0.02,0.01007,4e-05,0.46205]
[1780283601936,42.61,73767.29,0.02,0.00998,4e-05,0.45866]
[1780283606971,42.61,73766.96,0.02,0.00997,4e-05,0.45818]
[1780283613014,42.61,73767.72,0.02,0.00989,4e-05,0.45415]
[1780283618048,42.61,73768.45,0.02,0.00991,4e-05,0.45521]
[1780283623083,42.61,73771.89,0.02,0.01004,4e-05,0.46023]
[1780283628118,42.61,73773.64,0.02,0.0101,4e-05,0.4628]
[1780283633154,42.61,73773.78,0.02,0.01011,4e-05,0.463]
[1780283638189,42.61,73774.81,0.02,0.01015,4e-05,0.46452]
[1780283643224,42.61,73775.42,0.02,0.01017,4e-05,0.46542]
[1780283648259,42.61,73769.19,0.02,0.00994,4e-05,0.45628]
[1780283653295,42.61,73761.97,0.02,0.00968,4e-05,0.44587]
[1780283658329,42.61,73758.99,0.02,0.00958,4e-05,0.44163]
[1780283663365,42.61,73763.42,0.02,0.00973,4e-05,0.44795]
[1780283668400,42.61,73761.21,0.02,0.00966,4e-05,0.44479]
[1780283671426,42.61,73757.14,0.02,0.00941,3e-05,0.43402]
[1780283676459,42.61,73757.27,0.02,0.00941,3e-05,0.43421]
[1780283681492,42.61,73757.41,0.02,0.00942,3e-05,0.4344]
[1780283686527,42.61,73768.86,0.02,0.00982,4e-05,0.45068]
[1780283693576,42.61,73769.37,0.02,0.00984,4e-05,0.45141]
[1780283699334,42.61,73768.51,0.02,0.00981,4e-05,0.45017]
[1780283704659,42.61,73786.04,0.02,0.01045,4e-05,0.47603]
[1780283706671,42.61,73773.06,0.02,0.00997,4e-05,0.45677]
[1780283711709,42.61,73775.06,0.02,0.01005,4e-05,0.4597]
[1780283716743,42.61,73782.41,0.02,0.01032,4e-05,0.47058]
[1780283722785,42.61,73781.07,0.02,0.01027,4e-05,0.46858]
[1780283727821,42.61,73787.8,0.02,0.01052,4e-05,0.47869]
[1780283733862,42.61,73785.3,0.02,0.01031,4e-05,0.46962]
[1780283739624,42.61,73787.88,0.02,0.01041,4e-05,0.47349]
[1780283744939,42.61,73789.95,0.02,0.01049,4e-05,0.47661]
[1780283749980,42.61,73798.29,0.02,0.01081,4e-05,0.48936]
[1780283755010,42.61,73797.72,0.02,0.01079,4e-05,0.48848]
[1780283760048,42.61,73799.38,0.02,0.01085,4e-05,0.49104]
[1780283765082,42.61,73804.08,0.02,0.01104,4e-05,0.49837]
[1780283769109,42.61,73791.77,0.02,0.01056,4e-05,0.47937]
[1780283774143,42.61,73790.68,0.02,0.01052,4e-05,0.47772]
[1780283779912,42.61,73787.63,0.02,0.0104,4e-05,0.47311]
[1780283785220,42.61,73787.57,0.02,0.0104,4e-05,0.47302]
[1780283790271,42.61,73770.01,0.02,0.00975,4e-05,0.44723]
[1780283791267,42.61,73763.51,0.02,0.00942,3e-05,0.43296]
[1780283797314,42.61,73756.81,0.02,0.00919,3e-05,0.42366]
[1780283802345,42.61,73747.97,0.02,0.00889,3e-05,0.41164]
[1780283806374,42.61,73761.01,0.02,0.00933,3e-05,0.42947]
[1780283811409,42.61,73762.59,0.02,0.00939,3e-05,0.43167]
[1780283816444,42.61,73768.19,0.02,0.00958,4e-05,0.43955]
[1780283821480,42.61,73768.91,0.02,0.00961,4e-05,0.44057]
[1780283826515,42.61,73772.83,0.02,0.00975,4e-05,0.44617]
[1780283830542,42.61,73786.39,0.02,0.01024,4e-05,0.46598]
[1780283837592,42.61,73789.83,0.02,0.01037,4e-05,0.47111]
[1780283845649,42.61,73786.7,0.02,0.01025,4e-05,0.46644]
[1780283850692,42.61,73793.43,0.02,0.01051,4e-05,0.47654]
[1780283851697,42.61,73791.35,0.02,0.01032,4e-05,0.46809]
[1780283856732,42.61,73778.24,0.02,0.00983,4e-05,0.44883]
[1780283861766,42.61,73775.5,0.02,0.00973,4e-05,0.44489]
[1780283866804,42.61,73776.01,0.02,0.00975,4e-05,0.44562]
[1780283871837,42.61,73776.37,0.02,0.00977,4e-05,0.44614]
[1780283876872,42.61,73777.9,0.02,0.00982,4e-05,0.44834]
[1780283881907,42.61,73777.88,0.02,0.00982,4e-05,0.44831]
[1780283890690,42.61,73778.08,0.02,0.00983,4e-05,0.4486]
[1780283896016,42.61,73777.98,0.02,0.00982,4e-05,0.44846]
[1780283901125,42.61,73764.68,0.02,0.00935,3e-05,0.4296]
[1780283903095,42.61,73735.9,0.02,0.00841,3e-05,0.391]
[1780283904104,42.61,73721.82,0.02,0.00797,3e-05,0.37318]
[1780283906117,42.61,73694.61,0.02,0.00719,3e-05,0.34064]
[1780283911172,42.61,73706.53,0.02,0.00744,3e-05,0.35024]
[1780283914201,42.61,73718.92,0.02,0.00779,3e-05,0.36511]
[1780283916217,42.61,73736.22,0.02,0.00832,3e-05,0.38675]
[1780283918228,42.61,73721.08,0.02,0.00786,3e-05,0.36776]
[1780283922262,42.61,73707.39,0.02,0.00746,3e-05,0.35126]
[1780283926287,42.61,73734.14,0.02,0.00825,3e-05,0.38409]
[1780283930315,42.61,73749.84,0.02,0.00875,3e-05,0.40451]
[1780283934341,42.61,73736.86,0.02,0.00834,3e-05,0.38757]
[1780283939384,42.61,73729.53,0.02,0.00811,3e-05,0.37826]
[1780283944418,42.61,73732.34,0.02,0.0082,3e-05,0.3818]
[1780283948456,42.61,73750.64,0.02,0.00878,3e-05,0.40557]
[1780283950468,42.61,73767.47,0.02,0.00935,3e-05,0.42849]
[1780283955503,42.61,73771.11,0.02,0.00947,3e-05,0.43358]
[1780283960539,42.61,73774.47,0.02,0.00959,4e-05,0.43833]
[1780283962553,42.61,73789.02,0.02,0.01012,4e-05,0.45936]
[1780283967591,42.61,73790.26,0.02,0.01016,4e-05,0.46119]
[1780283972625,42.61,73797.58,0.02,0.01032,4e-05,0.46679]
[1780283977658,42.61,73809.0,0.02,0.01076,4e-05,0.48412]
[1780283982694,42.61,73823.58,0.02,0.01135,4e-05,0.50699]
[1780283984707,42.61,73835.8,0.02,0.01186,4e-05,0.52682]
[1780283988736,42.61,73819.18,0.02,0.01117,4e-05,0.5]
[1780283990749,42.61,73801.35,0.02,0.01047,4e-05,0.47245]
[1780283995786,42.61,73799.39,0.02,0.01039,4e-05,0.4695]
[1780284000824,42.61,73807.76,0.02,0.01072,4e-05,0.48221]
[1780284006863,42.61,73806.84,0.02,0.01068,4e-05,0.4808]
[1780284011898,42.61,73807.28,0.02,0.0107,4e-05,0.48147]
[1780284016934,42.61,73801.35,0.02,0.01047,4e-05,0.47245]
[1780284021967,42.61,73807.82,0.02,0.01072,4e-05,0.4823]
[1780284027003,42.61,73805.0,0.02,0.01061,4e-05,0.47799]
[1780284031699,42.61,73804.29,0.02,0.01047,4e-05,0.47153]
[1780284037073,42.61,73802.49,0.02,0.0104,4e-05,0.46881]
[1780284042109,42.61,73799.67,0.02,0.01029,4e-05,0.46459]
[1780284047143,42.61,73803.54,0.02,0.01044,4e-05,0.47039]
[1780284051842,42.61,73817.33,0.02,0.01097,4e-05,0.49154]
[1780284057215,42.61,73825.01,0.02,0.01128,4e-05,0.50365]
[1780284062250,42.61,73818.3,0.02,0.01101,4e-05,0.49306]
[1780284067285,42.61,73820.32,0.02,0.01109,4e-05,0.49623]
[1780284072321,42.61,73820.16,0.02,0.01109,4e-05,0.49598]
[1780284077358,42.61,73820.71,0.02,0.01111,4e-05,0.49684]
[1780284082394,42.61,73810.48,0.02,0.0107,4e-05,0.48094]
[1780284087428,42.61,73817.36,0.02,0.01098,4e-05,0.49159]
[1780284092464,42.61,73817.31,0.02,0.01085,4e-05,0.486]
[1780284097498,42.61,73815.95,0.02,0.0108,4e-05,0.4839]
[1780284101527,42.61,73798.4,0.02,0.01013,4e-05,0.45741]
[1780284106567,42.61,73797.77,0.02,0.0101,4e-05,0.45649]
[1780284111597,42.61,73797.49,0.02,0.01009,4e-05,0.45607]
[1780284116633,42.61,73797.91,0.02,0.01011,4e-05,0.45669]
[1780284121667,42.61,73797.89,0.02,0.01011,4e-05,0.45666]
[1780284126702,42.61,73803.65,0.02,0.01033,4e-05,0.46521]
[1780284131737,42.61,73807.89,0.02,0.01049,4e-05,0.47158]
[1780284136773,42.61,73803.15,0.02,0.01031,4e-05,0.46446]
[1780284141807,42.61,73798.88,0.02,0.01015,4e-05,0.45812]
[1780284146843,42.61,73799.21,0.02,0.01016,4e-05,0.45861]
[1780284151878,42.61,73806.1,0.02,0.0103,4e-05,0.46353]
[1780284156913,42.61,73812.07,0.02,0.01053,4e-05,0.47251]
[1780284158926,42.61,73831.75,0.02,0.01132,4e-05,0.50312]
[1780284163961,42.61,73839.26,0.02,0.01163,4e-05,0.51522]
[1780284168997,42.61,73845.46,0.02,0.01189,4e-05,0.52538]
[1780284174033,42.61,73845.0,0.02,0.01187,4e-05,0.52462]
[1780284176047,42.61,73858.6,0.02,0.01247,4e-05,0.54744]
[1780284181081,42.61,73858.26,0.02,0.01245,4e-05,0.54686]
[1780284186116,42.61,73863.49,0.02,0.01269,5e-05,0.55584]
[1780284191151,42.61,73862.65,0.02,0.01265,5e-05,0.55439]
[1780284196186,42.61,73862.06,0.02,0.01262,5e-05,0.55337]
[1780284201222,42.61,73861.79,0.02,0.01261,5e-05,0.55291]
[1780284206256,42.61,73862.25,0.02,0.01263,5e-05,0.5537]
[1780284211291,42.61,73842.98,0.02,0.01166,4e-05,0.51552]
[1780284216327,42.61,73842.98,0.02,0.01166,4e-05,0.51552]
[1780284223057,42.61,73842.16,0.02,0.01163,4e-05,0.51419]
[1780284227406,42.61,73829.34,0.02,0.0111,4e-05,0.49369]
[1780284233127,42.61,73828.58,0.02,0.01107,4e-05,0.49249]
[1780284239170,42.61,73824.24,0.02,0.01089,4e-05,0.48572]
[1780284244524,42.61,73818.96,0.02,0.01068,4e-05,0.47757]
[1780284249561,42.61,73819.61,0.02,0.01071,4e-05,0.47857]
[1780284254597,42.61,73818.48,0.02,0.01066,4e-05,0.47684]
[1780284259635,42.61,73819.82,0.02,0.01072,4e-05,0.47889]
[1780284264666,42.61,73820.38,0.02,0.01074,4e-05,0.47975]
[1780284270723,42.61,73820.21,0.02,0.01073,4e-05,0.47949]
[1780284276765,42.61,73830.71,0.02,0.01103,4e-05,0.49025]
[1780284282807,42.61,73832.91,0.02,0.01112,4e-05,0.49371]
[1780284289855,42.61,73831.07,0.02,0.01104,4e-05,0.49081]
[1780284295897,42.61,73831.66,0.02,0.01107,4e-05,0.49174]
[1780284300933,42.61,73831.71,0.02,0.01107,4e-05,0.49182]
[1780284304963,42.61,73816.3,0.02,0.01046,4e-05,0.46809]
[1780284309997,42.61,73814.78,0.02,0.0104,4e-05,0.4658]
[1780284315034,42.61,73819.11,0.02,0.01057,4e-05,0.47235]
[1780284320068,42.61,73814.63,0.02,0.0104,4e-05,0.46558]
[1780284325103,42.61,73817.07,0.02,0.01049,4e-05,0.46926]
[1780284330141,42.61,73817.01,0.02,0.01049,4e-05,0.46916]
[1780284336180,42.61,73817.34,0.02,0.01039,4e-05,0.46426]
[1780284341215,42.61,73803.16,0.02,0.00985,4e-05,0.44336]
[1780284347257,42.61,73798.58,0.02,0.00969,4e-05,0.43678]
[1780284352292,42.61,73784.33,0.02,0.00918,3e-05,0.4168]
[1780284358335,42.61,73782.77,0.02,0.00913,3e-05,0.41466]
[1780284363369,42.61,73776.84,0.02,0.00893,3e-05,0.40661]
[1780284368406,42.61,73778.94,0.02,0.009,3e-05,0.40945]
[1780284373440,42.61,73770.82,0.02,0.00873,3e-05,0.39856]
[1780284378476,42.61,73767.64,0.02,0.00862,3e-05,0.39437]
[1780284383510,42.61,73765.0,0.02,0.00854,3e-05,0.39091]
[1780284388546,42.61,73763.94,0.02,0.0085,3e-05,0.38953]
[1780284393582,42.61,73775.58,0.02,0.00878,3e-05,0.40002]
[1780284400316,42.61,73775.85,0.02,0.00879,3e-05,0.40038]
[1780284408686,42.61,73776.51,0.02,0.00881,3e-05,0.40126]
[1780284413723,42.61,73787.36,0.02,0.00918,3e-05,0.41596]
[1780284418758,42.61,73795.55,0.02,0.00947,4e-05,0.42734]
[1780284422786,42.61,73810.05,0.02,0.00999,4e-05,0.44812]
[1780284427821,42.61,73816.5,0.02,0.01024,4e-05,0.45762]
[1780284432856,42.61,73814.24,0.02,0.01015,4e-05,0.45428]
[1780284437891,42.61,73814.6,0.02,0.01016,4e-05,0.45481]
[1780284443943,42.61,73814.44,0.02,0.01016,4e-05,0.45457]
[1780284446963,42.61,73802.34,0.02,0.00971,4e-05,0.43697]
[1780284451998,42.61,73803.15,0.02,0.00963,4e-05,0.43295]
[1780284457036,42.61,73802.59,0.02,0.00961,4e-05,0.43215]
[1780284462068,42.61,73805.75,0.02,0.00972,4e-05,0.43666]
[1780284467103,42.61,73805.73,0.02,0.00972,4e-05,0.43663]
[1780284473146,42.61,73805.76,0.02,0.00972,4e-05,0.43667]
[1780284478183,42.61,73805.79,0.02,0.00972,4e-05,0.43671]
[1780284483217,42.61,73806.31,0.02,0.00974,4e-05,0.43746]
[1780284488250,42.61,73806.56,0.02,0.00975,4e-05,0.43782]
[1780284493286,42.61,73806.64,0.02,0.00976,4e-05,0.43793]
[1780284498322,42.61,73807.97,0.02,0.0098,4e-05,0.43985]
[1780284503356,42.61,73809.24,0.02,0.00985,4e-05,0.44168]
[1780284510406,42.61,73809.2,0.02,0.00985,4e-05,0.44162]
[1780284513427,42.61,73808.72,0.02,0.00972,4e-05,0.4357]
[1780284518461,42.61,73805.11,0.02,0.00959,4e-05,0.43056]
[1780284523496,42.61,73801.41,0.02,0.00946,4e-05,0.42534]
[1780284531241,42.61,73800.89,0.02,0.00944,4e-05,0.42461]
[1780284536587,42.61,73798.6,0.02,0.00936,4e-05,0.42141]
[1780284541623,42.61,73799.07,0.02,0.00937,4e-05,0.42206]
[1780284544644,42.61,73812.84,0.02,0.00987,4e-05,0.44163]
[1780284549695,42.61,73809.98,0.02,0.00977,4e-05,0.43751]
[1780284554730,42.61,73811.28,0.02,0.00981,4e-05,0.43938]
[1780284561450,42.61,73812.03,0.02,0.00984,4e-05,0.44046]
[1780284566817,42.61,73812.98,0.02,0.00988,4e-05,0.44184]
[1780284571851,42.61,73812.93,0.02,0.00976,4e-05,0.43652]
[1780284576885,42.61,73808.89,0.02,0.00961,4e-05,0.43074]
[1780284581920,42.61,73807.98,0.02,0.00958,4e-05,0.42945]
[1780284586959,42.61,73802.97,0.02,0.0094,4e-05,0.4224]
[1780284591994,42.61,73802.52,0.02,0.00939,4e-05,0.42177]
[1780284597030,42.61,73803.68,0.02,0.00943,4e-05,0.42339]
[1780284602065,42.61,73802.71,0.02,0.00939,4e-05,0.42204]
[1780284607104,42.61,73807.51,0.02,0.00956,4e-05,0.42879]
[1780284612139,42.61,73817.25,0.02,0.00992,4e-05,0.44276]
[1780284617174,42.61,73810.87,0.02,0.00968,4e-05,0.43357]
[1780284622208,42.61,73814.11,0.02,0.0098,4e-05,0.43821]
[1780284627245,42.61,73820.4,0.02,0.01004,4e-05,0.44735]
[1780284632279,42.61,73823.28,0.02,0.01003,4e-05,0.44624]
[1780284634292,42.61,73839.51,0.02,0.01065,4e-05,0.47053]
[1780284639326,42.61,73847.64,0.02,0.01098,4e-05,0.48309]
[1780284644362,42.61,73849.85,0.02,0.01107,4e-05,0.48655]
[1780284649403,42.61,73852.41,0.02,0.01118,4e-05,0.49058]
[1780284654434,42.61,73851.81,0.02,0.01115,4e-05,0.48963]
[1780284659470,42.61,73850.87,0.02,0.01111,4e-05,0.48815]
[1780284664503,42.61,73851.65,0.02,0.01114,4e-05,0.48938]
[1780284669540,42.61,73842.91,0.02,0.01079,4e-05,0.47575]
[1780284674574,42.61,73837.39,0.02,0.01057,4e-05,0.46729]
[1780284679609,42.61,73845.1,0.02,0.01088,4e-05,0.47913]
[1780284684645,42.61,73845.82,0.02,0.01091,4e-05,0.48025]
[1780284689680,42.61,73848.07,0.02,0.011,4e-05,0.48376]
[1780284694721,42.61,73849.06,0.02,0.01091,4e-05,0.47967]
[1780284696726,42.61,73861.14,0.02,0.01141,4e-05,0.49876]
[1780284702451,42.61,73857.12,0.02,0.01125,4e-05,0.49234]
[1780284707805,42.61,73853.49,0.02,0.0111,4e-05,0.4866]
[1780284712840,42.61,73852.14,0.02,0.01104,4e-05,0.48448]
[1780284717877,42.61,73844.87,0.02,0.01075,4e-05,0.47319]
[1780284722910,42.61,73851.46,0.02,0.01101,4e-05,0.48342]
[1780284727945,42.61,73851.52,0.02,0.01101,4e-05,0.48351]
[1780284733990,42.61,73851.24,0.02,0.011,4e-05,0.48307]
[1780284739024,42.61,73850.62,0.02,0.01098,4e-05,0.4821]
[1780284744059,42.61,73853.9,0.02,0.01111,4e-05,0.48725]
[1780284749094,42.61,73859.09,0.02,0.01133,4e-05,0.49547]
[1780284754131,42.61,73862.31,0.02,0.01134,4e-05,0.49486]
[1780284759166,42.61,73862.21,0.02,0.01133,4e-05,0.4947]
[1780284764201,42.61,73857.38,0.02,0.01113,4e-05,0.48704]
[1780284769238,42.61,73855.83,0.02,0.01107,4e-05,0.4846]
[1780284774271,42.61,73857.5,0.02,0.01114,4e-05,0.48723]
[1780284780314,42.61,73858.02,0.02,0.01116,4e-05,0.48805]
[1780284785349,42.61,73859.33,0.02,0.01121,4e-05,0.49012]
[1780284792402,42.61,73856.61,0.02,0.0111,4e-05,0.48583]
[1780284797434,42.61,73855.31,0.02,0.01104,4e-05,0.48379]
[1780284802469,42.61,73844.96,0.02,0.01063,4e-05,0.46778]
[1780284807504,42.61,73858.77,0.02,0.01119,4e-05,0.48924]
[1780284811533,42.61,73855.27,0.02,0.01092,4e-05,0.47807]
[1780284816566,42.61,73849.27,0.02,0.01068,4e-05,0.46881]
[1780284821602,42.61,73851.28,0.02,0.01076,4e-05,0.47189]
[1780284826637,42.61,73853.7,0.02,0.01085,4e-05,0.47563]
[1780284831672,42.61,73848.81,0.02,0.01066,4e-05,0.4681]
[1780284836709,42.61,73844.46,0.02,0.01049,4e-05,0.46149]
[1780284841748,42.61,73843.1,0.02,0.01043,4e-05,0.45944]
[1780284846781,42.61,73833.98,0.02,0.01008,4e-05,0.44587]
[1780284851815,42.61,73825.81,0.02,0.00978,4e-05,0.43399]
[1780284856851,42.61,73824.49,0.02,0.00973,4e-05,0.4321]
[1780284861886,42.61,73822.75,0.02,0.00966,4e-05,0.42961]
[1780284866931,42.61,73820.46,0.02,0.00958,4e-05,0.42635]
[1780284871968,42.61,73819.86,0.02,0.00945,4e-05,0.42031]
[1780284877008,42.61,73820.89,0.02,0.00948,4e-05,0.42176]
[1780284882040,42.61,73831.71,0.02,0.00988,4e-05,0.4372]
[1780284887076,42.61,73831.32,0.02,0.00987,4e-05,0.43664]
[1780284892110,42.61,73829.78,0.02,0.00981,4e-05,0.43442]
[1780284897146,42.61,73830.38,0.02,0.00983,4e-05,0.43528]
[1780284902184,42.61,73835.73,0.02,0.01003,4e-05,0.44306]
[1780284907215,42.61,73837.24,0.02,0.01009,4e-05,0.44528]
[1780284912252,42.61,73837.02,0.02,0.01008,4e-05,0.44495]
[1780284917286,42.61,73837.8,0.02,0.01011,4e-05,0.4461]
[1780284922322,42.61,73832.84,0.02,0.00992,4e-05,0.43884]
[1780284931387,42.61,73831.79,0.02,0.00977,4e-05,0.43201]
[1780284936418,42.61,73835.74,0.02,0.00991,4e-05,0.43771]
[1780284941453,42.61,73832.03,0.02,0.00978,4e-05,0.43235]
[1780284946488,42.61,73830.59,0.02,0.00972,4e-05,0.43029]
[1780284951524,42.61,73822.81,0.02,0.00944,4e-05,0.41926]
[1780284956558,42.61,73817.78,0.02,0.00926,4e-05,0.41226]
[1780284961594,42.61,73817.88,0.02,0.00926,4e-05,0.41239]
[1780284966630,42.61,73819.34,0.02,0.00931,4e-05,0.41442]
[1780284971665,42.61,73819.12,0.02,0.00931,4e-05,0.41411]
[1780284977708,42.61,73832.81,0.02,0.0098,4e-05,0.43348]
[1780284982745,42.61,73837.47,0.02,0.00998,4e-05,0.44023]
[1780284987777,42.61,73838.23,0.02,0.01001,4e-05,0.44134]
[1780284992812,42.61,73839.61,0.02,0.00994,4e-05,0.43798]
[1780284997847,42.61,73840.63,0.02,0.00998,4e-05,0.43947]
[1780285002885,42.61,73841.22,0.02,0.01,4e-05,0.44033]
[1780285008929,42.61,73841.96,0.02,0.01003,4e-05,0.44141]
[1780285014969,42.61,73842.57,0.02,0.01005,4e-05,0.44231]
[1780285020015,42.61,73843.06,0.02,0.01007,4e-05,0.44303]
[1780285025046,42.61,73840.87,0.02,0.00999,4e-05,0.43982]
[1780285031086,42.61,73841.7,0.02,0.01002,4e-05,0.44103]
[1780285036121,42.61,73854.06,0.02,0.0105,4e-05,0.45942]
[1780285041155,42.61,73858.57,0.02,0.01068,4e-05,0.46629]
[1780285046191,42.61,73857.85,0.02,0.01065,4e-05,0.46519]
[1780285051228,42.61,73851.13,0.02,0.01026,4e-05,0.44952]
[1780285057266,42.61,73845.45,0.02,0.01004,4e-05,0.44113]
[1780285062308,42.61,73842.16,0.02,0.00992,4e-05,0.43632]
[1780285067344,42.61,73841.66,0.02,0.0099,4e-05,0.4356]
[1780285072378,42.61,73833.78,0.02,0.00961,4e-05,0.42429]
[1780285077414,42.61,73834.08,0.02,0.00962,4e-05,0.42471]
[1780285082450,42.61,73834.9,0.02,0.00965,4e-05,0.42588]
[1780285087484,42.61,73829.38,0.02,0.00945,4e-05,0.41807]
[1780285092519,42.61,73827.22,0.02,0.00937,4e-05,0.41505]
[1780285097553,42.61,73819.39,0.02,0.00909,3e-05,0.40425]
[1780285102590,42.61,73820.19,0.02,0.00912,4e-05,0.40534]
[1780285108633,42.61,73826.15,0.02,0.00933,4e-05,0.41356]
[1780285111656,42.61,73822.46,0.02,0.00909,3e-05,0.40334]
[1780285116694,42.61,73822.56,0.02,0.00909,3e-05,0.40348]
[1780285123744,42.61,73822.78,0.02,0.0091,4e-05,0.40378]
[1780285128782,42.61,73823.18,0.02,0.00911,4e-05,0.40433]
[1780285133816,42.61,73820.12,0.02,0.00901,3e-05,0.40016]
[1780285138850,42.61,73820.47,0.02,0.00902,3e-05,0.40063]
[1780285144892,42.61,73812.57,0.02,0.00875,3e-05,0.39003]
[1780285149928,42.61,73806.41,0.02,0.00854,3e-05,0.38192]
[1780285154965,42.61,73806.21,0.02,0.00854,3e-05,0.38166]
[1780285160018,42.61,73789.22,0.02,0.00799,3e-05,0.36002]
[1780285165052,42.61,73778.34,0.02,0.00766,3e-05,0.34671]
[1780285170087,42.61,73774.87,0.02,0.00755,3e-05,0.34255]
[1780285171095,42.61,73774.63,0.02,0.00745,3e-05,0.33773]
[1780285176129,42.61,73780.69,0.02,0.00763,3e-05,0.34495]
[1780285181164,42.61,73787.5,0.02,0.00784,3e-05,0.35321]
[1780285186199,42.61,73783.11,0.02,0.0077,3e-05,0.34787]
[1780285191235,42.61,73781.56,0.02,0.00765,3e-05,0.346]
[1780285196270,42.61,73770.43,0.02,0.00733,3e-05,0.3328]
[1780285201305,42.61,73768.65,0.02,0.00727,3e-05,0.33073]
[1780285206339,42.61,73768.73,0.02,0.00728,3e-05,0.33082]
[1780285211374,42.61,73770.39,0.02,0.00732,3e-05,0.33275]
[1780285216427,42.61,73781.95,0.02,0.00767,3e-05,0.34647]
[1780285221447,42.61,73786.08,0.02,0.00779,3e-05,0.35148]
[1780285226483,42.61,73779.94,0.02,0.00761,3e-05,0.34405]
[1780285232529,42.61,73779.3,0.02,0.00749,3e-05,0.33873]
[1780285236254,42.61,73755.0,0.02,0.0068,3e-05,0.31092]
[1780285241601,42.61,73754.51,0.02,0.00678,3e-05,0.31038]
[1780285246637,42.61,73752.7,0.02,0.00674,3e-05,0.30839]
[1780285249658,42.61,73738.23,0.02,0.00635,3e-05,0.29285]
[1780285254693,42.61,73737.85,0.02,0.00635,3e-05,0.29245]
[1780285259727,42.61,73739.04,0.02,0.00638,3e-05,0.29371]
[1780285264762,42.61,73740.08,0.02,0.0064,3e-05,0.2948]
[1780285269798,42.61,73735.97,0.02,0.0063,3e-05,0.29049]
[1780285273827,42.61,73719.83,0.02,0.0059,2e-05,0.27405]
[1780285278864,42.61,73711.52,0.02,0.0057,2e-05,0.2659]
[1780285283897,42.61,73704.04,0.02,0.00553,2e-05,0.25874]
[1780285288932,42.61,73690.91,0.02,0.00524,2e-05,0.24656]
[1780285293968,42.61,73700.87,0.02,0.00538,2e-05,0.25206]
[1780285299006,42.61,73702.87,0.02,0.00543,2e-05,0.25392]
[1780285304039,42.61,73712.44,0.02,0.00564,2e-05,0.26299]
[1780285310081,42.61,73712.6,0.02,0.00565,2e-05,0.26314]
[1780285315118,42.61,73713.42,0.02,0.00567,2e-05,0.26393]
[1780285320152,42.61,73717.97,0.02,0.00577,2e-05,0.26835]
[1780285325187,42.61,73704.87,0.02,0.00547,2e-05,0.25579]
[1780285330223,42.61,73704.02,0.02,0.00545,2e-05,0.255]
[1780285335258,42.61,73705.13,0.02,0.00548,2e-05,0.25604]
[1780285340293,42.61,73710.22,0.02,0.00559,2e-05,0.26086]
[1780285345329,42.61,73715.07,0.02,0.0057,2e-05,0.26552]
[1780285350363,42.61,73713.21,0.02,0.00566,2e-05,0.26373]
[1780285356406,42.61,73714.0,0.02,0.0056,2e-05,0.26069]
[1780285361441,42.61,73714.74,0.02,0.00562,2e-05,0.2614]
[1780285367194,42.61,73717.01,0.02,0.00567,2e-05,0.26358]
[1780285372518,42.61,73717.34,0.02,0.00568,2e-05,0.2639]
[1780285377552,42.61,73716.15,0.02,0.00565,2e-05,0.26275]
[1780285382589,42.61,73714.92,0.02,0.00562,2e-05,0.26157]
[1780285388629,42.61,73716.05,0.02,0.00565,2e-05,0.26266]
[1780285393664,42.61,73717.47,0.02,0.00568,2e-05,0.26403]
[1780285398706,42.61,73718.53,0.02,0.00571,2e-05,0.26505]
[1780285403736,42.61,73725.11,0.02,0.00586,2e-05,0.27149]
[1780285408770,42.61,73726.88,0.02,0.0059,2e-05,0.27325]
[1780285413806,42.61,73726.58,0.02,0.00581,2e-05,0.26905]
[1780285418841,42.61,73725.71,0.02,0.00579,2e-05,0.2682]
[1780285423875,42.61,73724.99,0.02,0.00578,2e-05,0.26749]
[1780285428910,42.61,73718.43,0.02,0.00562,2e-05,0.26114]
[1780285433946,42.61,73716.9,0.02,0.00559,2e-05,0.25968]
[1780285438981,42.61,73714.74,0.02,0.00554,2e-05,0.25763]
[1780285444017,42.61,73712.6,0.02,0.00549,2e-05,0.2556]
[1780285449052,42.61,73714.77,0.02,0.00554,2e-05,0.25765]
[1780285454089,42.61,73714.28,0.02,0.00553,2e-05,0.25719]
[1780285459123,42.61,73715.4,0.02,0.00555,2e-05,0.25825]
[1780285464159,42.61,73718.98,0.02,0.00564,2e-05,0.26167]
[1780285469193,42.61,73721.41,0.02,0.00569,2e-05,0.26401]
[1780285471208,42.61,73721.24,0.02,0.00561,2e-05,0.26003]
[1780285474229,42.61,73736.22,0.02,0.00596,2e-05,0.2747]
[1780285479265,42.61,73741.99,0.02,0.00611,2e-05,0.28053]
[1780285484301,42.61,73742.6,0.02,0.00612,3e-05,0.28115]
[1780285489335,42.61,73741.0,0.02,0.00608,2e-05,0.27952]
[1780285494369,42.61,73741.77,0.02,0.0061,2e-05,0.28031]
[1780285499405,42.61,73743.5,0.02,0.00614,3e-05,0.28208]
[1780285504439,42.61,73751.74,0.02,0.00635,3e-05,0.29062]
[1780285509474,42.61,73751.86,0.02,0.00636,3e-05,0.29075]
[1780285514509,42.61,73751.06,0.02,0.00634,3e-05,0.28991]
[1780285519545,42.61,73761.01,0.02,0.0066,3e-05,0.3005]
[1780285524580,42.61,73762.72,0.02,0.00664,3e-05,0.30235]
[1780285529615,42.61,73757.19,0.02,0.0065,3e-05,0.29639]
[1780285531629,42.61,73755.37,0.02,0.00636,3e-05,0.29031]
[1780285536665,42.61,73756.62,0.02,0.00639,3e-05,0.29163]
[1780285542706,42.61,73753.74,0.02,0.00632,3e-05,0.2886]
[1780285548507,42.61,73754.26,0.02,0.00633,3e-05,0.28914]
[1780285553786,42.61,73753.52,0.02,0.00631,3e-05,0.28837]
[1780285559829,42.61,73753.74,0.02,0.00632,3e-05,0.2886]
[1780285564863,42.61,73742.73,0.02,0.00604,2e-05,0.27728]
[1780285569900,42.61,73743.06,0.02,0.00605,2e-05,0.27761]
[1780285573926,42.61,73730.78,0.02,0.00575,2e-05,0.26541]
[1780285579972,42.61,73729.13,0.02,0.00571,2e-05,0.26381]
[1780285585012,42.61,73732.81,0.02,0.0058,2e-05,0.2674]
[1780285590052,42.61,73740.62,0.02,0.00599,2e-05,0.27515]
[1780285591053,42.61,73740.23,0.02,0.00589,2e-05,0.2708]
[1780285596088,42.61,73744.0,0.02,0.00599,2e-05,0.27457]
[1780285601123,42.61,73743.32,0.02,0.00597,2e-05,0.27388]
[1780285606159,42.61,73744.44,0.02,0.006,2e-05,0.27501]
[1780285611193,42.61,73743.75,0.02,0.00598,2e-05,0.27432]
[1780285616229,42.61,73752.59,0.02,0.0062,3e-05,0.28331]
[1780285621264,42.61,73755.96,0.02,0.00629,3e-05,0.28681]
[1780285626300,42.61,73756.28,0.02,0.0063,3e-05,0.28714]
[1780285631334,42.61,73757.8,0.02,0.00634,3e-05,0.28873]
[1780285636369,42.61,73757.44,0.02,0.00633,3e-05,0.28835]
[1780285641404,42.61,73758.87,0.02,0.00636,3e-05,0.28985]
[1780285646440,42.61,73759.29,0.02,0.00637,3e-05,0.29029]
[1780285651475,42.61,73764.36,0.02,0.00642,3e-05,0.29148]
[1780285656510,42.61,73768.5,0.02,0.00653,3e-05,0.29589]
[1780285661545,42.61,73779.29,0.02,0.00682,3e-05,0.30764]
[1780285666581,42.61,73785.96,0.02,0.00701,3e-05,0.3151]
[1780285668596,42.61,73800.54,0.02,0.00743,3e-05,0.33192]
[1780285673630,42.61,73801.62,0.02,0.00746,3e-05,0.33319]
[1780285678665,42.61,73789.39,0.02,0.0071,3e-05,0.31899]
[1780285684708,42.61,73786.57,0.02,0.00702,3e-05,0.31579]
[1780285691756,42.61,73784.08,0.02,0.00695,3e-05,0.31298]
[1780285698805,42.61,73782.03,0.02,0.0069,3e-05,0.31069]
[1780285703840,42.61,73784.71,0.02,0.00697,3e-05,0.31369]
[1780285709644,42.61,73785.73,0.02,0.007,3e-05,0.31484]
[1780285712904,42.61,73785.02,0.02,0.00688,3e-05,0.30965]
[1780285717938,42.61,73783.4,0.02,0.00684,3e-05,0.30785]
[1780285722974,42.61,73783.45,0.02,0.00684,3e-05,0.3079]
[1780285728011,42.61,73781.12,0.02,0.00678,3e-05,0.30533]
[1780285733044,42.61,73781.98,0.02,0.0068,3e-05,0.30628]
[1780285739856,42.61,73781.84,0.02,0.0068,3e-05,0.30612]
[1780285748149,42.61,73780.85,0.02,0.00677,3e-05,0.30503]
[1780285754191,42.61,73782.1,0.02,0.0068,3e-05,0.30641]
[1780285759226,42.61,73783.02,0.02,0.00683,3e-05,0.30743]
[1780285764262,42.61,73780.79,0.02,0.00677,3e-05,0.30496]
[1780285769296,42.61,73780.63,0.02,0.00676,3e-05,0.30479]
[1780285773324,42.61,73780.52,0.02,0.00667,3e-05,0.30036]
[1780285778362,42.61,73781.61,0.02,0.0067,3e-05,0.30155]
[1780285783396,42.61,73763.8,0.02,0.00623,3e-05,0.28262]
[1780285788431,42.61,73760.6,0.02,0.00614,3e-05,0.27932]
[1780285790445,42.61,73772.79,0.02,0.00646,3e-05,0.29204]
[1780285795479,42.61,73776.42,0.02,0.00656,3e-05,0.29592]
[1780285801521,42.61,73775.16,0.02,0.00652,3e-05,0.29457]
[1780285806557,42.61,73776.43,0.02,0.00656,3e-05,0.29594]
[1780285811592,42.61,73779.39,0.02,0.00664,3e-05,0.29913]
[1780285816626,42.61,73780.78,0.02,0.00667,3e-05,0.30064]
[1780285821662,42.61,73785.26,0.02,0.0068,3e-05,0.30555]
[1780285826697,42.61,73789.53,0.02,0.00692,3e-05,0.3103]
[1780285831738,42.61,73789.07,0.02,0.00681,3e-05,0.30541]
[1780285836767,42.61,73786.61,0.02,0.00674,3e-05,0.3027]
[1780285841806,42.61,73779.85,0.02,0.00656,3e-05,0.29536]
[1780285850867,42.61,73777.51,0.02,0.00649,3e-05,0.29285]
[1780285855901,42.61,73781.44,0.02,0.0066,3e-05,0.29707]
[1780285860937,42.61,73782.8,0.02,0.00664,3e-05,0.29854]
[1780285865974,42.61,73774.44,0.02,0.00641,3e-05,0.28959]
[1780285871012,42.61,73768.47,0.02,0.00626,3e-05,0.28334]
[1780285877053,42.61,73769.53,0.02,0.00628,3e-05,0.28444]
[1780285882087,42.61,73773.37,0.02,0.00638,3e-05,0.28846]
[1780285887122,42.61,73775.45,0.02,0.00644,3e-05,0.29066]
[1780285892158,42.61,73777.21,0.02,0.0064,3e-05,0.28832]
[1780285899208,42.61,73779.58,0.02,0.00646,3e-05,0.29083]
[1780285905250,42.61,73780.25,0.02,0.00648,3e-05,0.29154]
[1780285911064,42.61,73783.61,0.02,0.00657,3e-05,0.29514]
[1780285916328,42.61,73792.7,0.02,0.00681,3e-05,0.30506]
[1780285921367,42.61,73790.9,0.02,0.00676,3e-05,0.30307]
[1780285925391,42.61,73775.33,0.02,0.00635,3e-05,0.28634]
[1780285930425,42.61,73773.0,0.02,0.00629,3e-05,0.28391]
[1780285935460,42.61,73765.69,0.02,0.0061,3e-05,0.27638]
[1780285940496,42.61,73753.7,0.02,0.0058,2e-05,0.26439]
[1780285945530,42.61,73753.0,0.02,0.00578,2e-05,0.2637]
[1780285949560,42.61,73731.19,0.02,0.00528,2e-05,0.24306]
[1780285951572,42.61,73726.23,0.02,0.00509,2e-05,0.23493]
[1780285956611,42.61,73723.34,0.02,0.00503,2e-05,0.23237]
[1780285961662,42.61,73730.18,0.02,0.00518,2e-05,0.23846]
[1780285966685,42.61,73731.96,0.02,0.00522,2e-05,0.24007]
[1780285971720,42.61,73731.53,0.02,0.00521,2e-05,0.23968]
[1780285977762,42.61,73730.9,0.02,0.00519,2e-05,0.23911]
[1780285983804,42.61,73731.67,0.02,0.00521,2e-05,0.23981]
[1780285988841,42.61,73733.53,0.02,0.00525,2e-05,0.2415]
[1780285993875,42.61,73733.65,0.02,0.00526,2e-05,0.24161]
[1780285998909,42.61,73730.14,0.02,0.00518,2e-05,0.23843]
[1780286003947,42.61,73727.86,0.02,0.00513,2e-05,0.23638]
[1780286008980,42.61,73719.78,0.02,0.00496,2e-05,0.22925]
[1780286012002,42.61,73717.41,0.02,0.00483,2e-05,0.22366]
[1780286017036,42.61,73712.01,0.02,0.00472,2e-05,0.21909]
[1780286022071,42.61,73712.67,0.02,0.00473,2e-05,0.21964]
[1780286027106,42.61,73713.48,0.02,0.00475,2e-05,0.22033]
[1780286030126,42.61,73696.21,0.02,0.00441,2e-05,0.20615]
[1780286035163,42.61,73693.65,0.02,0.00436,2e-05,0.20412]
[1780286041210,42.61,73677.6,0.02,0.00407,2e-05,0.19176]
[1780286043222,42.61,73660.46,0.02,0.00378,2e-05,0.17927]
[1780286048262,42.61,73655.74,0.02,0.0037,2e-05,0.17596]
[1780286053295,42.61,73651.62,0.02,0.00363,2e-05,0.17311]
[1780286058329,42.61,73650.07,0.02,0.00361,2e-05,0.17204]
[1780286063367,42.61,73651.21,0.02,0.00362,2e-05,0.17282]
[1780286068400,42.61,73653.85,0.02,0.00367,2e-05,0.17464]
[1780286072207,42.61,73652.31,0.02,0.00358,2e-05,0.17069]
[1780286077463,42.61,73642.37,0.02,0.00343,2e-05,0.16405]
[1780286082498,42.61,73650.88,0.02,0.00356,2e-05,0.16972]
[1780286087533,42.61,73644.98,0.02,0.00347,2e-05,0.16577]
[1780286092567,42.61,73640.3,0.02,0.0034,2e-05,0.16269]
[1780286097603,42.61,73642.06,0.02,0.00342,2e-05,0.16384]
[1780286102637,42.61,73640.05,0.02,0.00339,2e-05,0.16253]
[1780286107691,42.61,73639.34,0.02,0.00338,2e-05,0.16207]
[1780286112725,42.61,73629.79,0.02,0.00324,1e-05,0.15596]
[1780286117758,42.61,73628.71,0.02,0.00323,1e-05,0.15528]
[1780286122793,42.61,73624.47,0.02,0.00317,1e-05,0.15264]
[1780286127829,42.61,73622.99,0.02,0.00314,1e-05,0.15173]
[1780286132863,42.61,73633.08,0.02,0.00323,1e-05,0.15534]
[1780286137905,42.61,73636.11,0.02,0.00328,1e-05,0.15725]
[1780286142933,42.61,73641.5,0.02,0.00336,1e-05,0.16071]
[1780286147968,42.61,73640.36,0.02,0.00334,1e-05,0.15997]
[1780286153012,42.61,73637.89,0.02,0.00331,1e-05,0.15839]
[1780286158053,42.61,73637.58,0.02,0.0033,1e-05,0.15819]
[1780286163088,42.61,73637.64,0.02,0.0033,1e-05,0.15823]
[1780286168125,42.61,73636.81,0.02,0.00329,1e-05,0.1577]
[1780286174165,42.61,73637.42,0.02,0.0033,1e-05,0.15809]
[1780286176180,42.61,73624.3,0.02,0.00311,1e-05,0.14991]
[1780286181215,42.61,73624.87,0.02,0.00312,1e-05,0.15026]
[1780286186252,42.61,73620.63,0.02,0.00306,1e-05,0.14769]
[1780286191286,42.61,73621.05,0.02,0.00301,1e-05,0.14537]
[1780286196323,42.61,73634.01,0.02,0.00319,1e-05,0.15325]
[1780286201357,42.61,73635.36,0.02,0.00321,1e-05,0.15409]
[1780286206393,42.61,73636.41,0.02,0.00323,1e-05,0.15474]
[1780286211429,42.61,73646.43,0.02,0.00338,2e-05,0.16114]
[1780286216461,42.61,73644.59,0.02,0.00335,1e-05,0.15995]
[1780286221499,42.61,73638.38,0.02,0.00326,1e-05,0.15598]
[1780286228307,42.61,73636.08,0.02,0.00322,1e-05,0.15454]
[1780286233583,42.61,73620.28,0.02,0.003,1e-05,0.14491]
[1780286238618,42.61,73625.15,0.02,0.00307,1e-05,0.14782]
[1780286243653,42.61,73634.89,0.02,0.00321,1e-05,0.15379]
[1780286248689,42.61,73634.16,0.02,0.0032,1e-05,0.15334]
[1780286253724,42.61,73634.74,0.02,0.00315,1e-05,0.15104]
[1780286258759,42.61,73643.15,0.02,0.00327,1e-05,0.15629]
[1780286263793,42.61,73642.49,0.02,0.00326,1e-05,0.15587]
[1780286268828,42.61,73643.45,0.02,0.00328,1e-05,0.15648]
[1780286274871,42.61,73642.82,0.02,0.00327,1e-05,0.15608]
[1780286279906,42.61,73643.65,0.02,0.00328,1e-05,0.1566]
[1780286284940,42.61,73646.92,0.02,0.00333,1e-05,0.15869]
[1780286289977,42.61,73642.45,0.02,0.00326,1e-05,0.15584]
[1780286295012,42.61,73641.0,0.02,0.00324,1e-05,0.15493]
[1780286300047,42.61,73643.57,0.02,0.00328,1e-05,0.15655]
[1780286308103,42.61,73644.15,0.02,0.00329,1e-05,0.15692]
[1780286311124,42.61,73640.61,0.02,0.00318,1e-05,0.152]
[1780286316160,42.61,73629.83,0.02,0.00303,1e-05,0.14545]
[1780286321194,42.61,73637.11,0.02,0.00313,1e-05,0.14985]
[1780286326229,42.61,73637.91,0.02,0.00314,1e-05,0.15034]
[1780286334285,42.61,73643.06,0.02,0.00321,1e-05,0.15353]
[1780286340329,42.61,73647.69,0.02,0.00328,1e-05,0.15644]
[1780286345364,42.61,73650.24,0.02,0.00332,1e-05,0.15807]
[1780286351408,42.61,73650.12,0.02,0.00332,1e-05,0.15799]
[1780286358456,42.61,73648.3,0.02,0.00329,1e-05,0.15683]
[1780286365505,42.61,73648.09,0.02,0.00329,1e-05,0.1567]
[1780286370541,42.61,73651.34,0.02,0.00334,1e-05,0.15877]
[1780286372556,42.61,73651.3,0.02,0.00328,1e-05,0.156]
[1780286377590,42.61,73650.04,0.02,0.00326,1e-05,0.1552]
[1780286382625,42.61,73650.75,0.02,0.00327,1e-05,0.15565]
[1780286386653,42.61,73664.64,0.02,0.00348,2e-05,0.16467]
[1780286392694,42.61,73652.92,0.02,0.0033,1e-05,0.15703]
[1780286399513,42.61,73653.69,0.02,0.00331,1e-05,0.15752]
[1780286404783,42.61,73648.91,0.02,0.00324,1e-05,0.15449]
[1780286409818,42.61,73651.99,0.02,0.00329,1e-05,0.15644]
[1780286414853,42.61,73658.24,0.02,0.00338,2e-05,0.16046]
[1780286419889,42.61,73667.53,0.02,0.00353,2e-05,0.1666]
[1780286423920,42.61,73682.31,0.02,0.00377,2e-05,0.17678]
[1780286425931,42.61,73696.58,0.02,0.00401,2e-05,0.18711]
[1780286430965,42.61,73697.83,0.02,0.00404,2e-05,0.18804]
[1780286431977,42.61,73697.8,0.02,0.00397,2e-05,0.18488]
[1780286437017,42.61,73696.17,0.02,0.00394,2e-05,0.18369]
[1780286443063,42.61,73695.29,0.02,0.00393,2e-05,0.18305]
[1780286448097,42.61,73706.58,0.02,0.00413,2e-05,0.19144]
[1780286453134,42.61,73706.82,0.02,0.00413,2e-05,0.19162]
[1780286458166,42.61,73707.65,0.02,0.00415,2e-05,0.19225]
[1780286463207,42.61,73697.67,0.02,0.00397,2e-05,0.18479]
[1780286468237,42.61,73694.32,0.02,0.00391,2e-05,0.18234]
[1780286476294,42.61,73693.57,0.02,0.0039,2e-05,0.1818]
[1780286481326,42.61,73699.57,0.02,0.004,2e-05,0.18619]
[1780286486362,42.61,73704.93,0.02,0.0041,2e-05,0.19019]
[1780286491397,42.61,73700.24,0.02,0.00395,2e-05,0.18356]
[1780286496433,42.61,73700.42,0.02,0.00395,2e-05,0.18369]
[1780286501469,42.61,73702.87,0.02,0.00399,2e-05,0.18549]
[1780286506504,42.61,73705.05,0.02,0.00403,2e-05,0.18711]
[1780286511538,42.61,73705.49,0.02,0.00404,2e-05,0.18743]
[1780286516573,42.61,73711.84,0.02,0.00415,2e-05,0.19222]
[1780286521609,42.61,73721.31,0.02,0.00433,2e-05,0.19955]
[1780286526644,42.61,73728.1,0.02,0.00446,2e-05,0.20495]
[1780286531679,42.61,73729.52,0.02,0.00449,2e-05,0.2061]
[1780286536714,42.61,73729.26,0.02,0.00448,2e-05,0.20589]
[1780286541749,42.61,73724.9,0.02,0.0044,2e-05,0.20239]
[1780286545776,42.61,73709.41,0.02,0.00411,2e-05,0.19038]
[1780286550811,42.61,73720.64,0.02,0.00432,2e-05,0.19902]
[1780286551819,42.61,73720.84,0.02,0.00425,2e-05,0.19588]
[1780286556853,42.61,73719.96,0.02,0.00424,2e-05,0.1952]
[1780286561888,42.61,73717.39,0.02,0.00419,2e-05,0.19322]
[1780286566924,42.61,73716.78,0.02,0.00418,2e-05,0.19276]
[1780286573974,42.61,73709.77,0.02,0.00405,2e-05,0.18746]
[1780286579010,42.61,73708.7,0.02,0.00403,2e-05,0.18666]
[1780286583046,42.61,73726.45,0.02,0.00436,2e-05,0.20027]
[1780286588081,42.61,73724.0,0.02,0.00431,2e-05,0.19835]
[1780286593116,42.61,73723.82,0.02,0.00431,2e-05,0.1982]
[1780286598152,42.61,73723.23,0.02,0.0043,2e-05,0.19774]
[1780286603187,42.61,73720.26,0.02,0.00424,2e-05,0.19543]
[1780286608224,42.61,73711.39,0.02,0.00408,2e-05,0.18867]
[1780286611242,42.61,73705.34,0.02,0.0039,2e-05,0.18105]
[1780286616278,42.61,73702.96,0.02,0.00386,2e-05,0.17933]
[1780286621314,42.61,73699.41,0.02,0.0038,2e-05,0.17679]
[1780286626349,42.61,73693.36,0.02,0.0037,2e-05,0.17253]
[1780286631383,42.61,73683.02,0.02,0.00353,2e-05,0.16545]
[1780286636418,42.61,73682.39,0.02,0.00352,2e-05,0.16503]
[1780286641456,42.61,73679.87,0.02,0.00348,2e-05,0.16334]
[1780286646491,42.61,73677.12,0.02,0.00344,2e-05,0.16152]
[1780286651527,42.61,73681.26,0.02,0.0035,2e-05,0.16427]
[1780286658577,42.61,73681.83,0.02,0.00351,2e-05,0.16465]
[1780286663613,42.61,73683.31,0.02,0.00354,2e-05,0.16564]
[1780286669654,42.61,73681.47,0.02,0.00351,2e-05,0.16441]
[1780286671667,42.61,73679.56,0.02,0.00342,2e-05,0.16028]
[1780286676702,42.61,73677.23,0.02,0.00338,2e-05,0.15876]
[1780286681740,42.61,73671.73,0.02,0.0033,2e-05,0.15522]
[1780286686780,42.61,73670.28,0.02,0.00328,1e-05,0.1543]
[1780286691816,42.61,73665.69,0.02,0.00321,1e-05,0.15141]
[1780286696849,42.61,73675.36,0.02,0.00335,2e-05,0.15755]
[1780286701887,42.61,73668.71,0.02,0.00325,1e-05,0.1533]
[1780286706921,42.61,73670.37,0.02,0.00328,1e-05,0.15435]
[1780286711956,42.61,73672.45,0.02,0.00331,2e-05,0.15568]
[1780286716998,42.61,73664.11,0.02,0.00319,1e-05,0.15043]
[1780286722041,42.61,73656.72,0.02,0.00308,1e-05,0.1459]
[1780286727074,42.61,73645.13,0.02,0.00292,1e-05,0.13904]
[1780286731870,42.61,73636.58,0.02,0.00276,1e-05,0.13169]
[1780286737163,42.61,73632.62,0.02,0.00271,1e-05,0.12952]
[1780286742197,42.61,73637.47,0.02,0.00277,1e-05,0.13219]
[1780286747232,42.61,73633.29,0.02,0.00271,1e-05,0.12988]
[1780286753274,42.61,73633.18,0.02,0.00271,1e-05,0.12982]
[1780286758309,42.61,73629.67,0.02,0.00267,1e-05,0.12791]
[1780286763344,42.61,73622.42,0.02,0.00258,1e-05,0.12405]
[1780286768378,42.61,73613.77,0.02,0.00248,1e-05,0.11957]
[1780286773415,42.61,73603.92,0.02,0.00237,1e-05,0.11465]
[1780286778448,42.61,73595.05,0.02,0.00227,1e-05,0.11036]
[1780286783483,42.61,73596.5,0.02,0.00228,1e-05,0.11105]
[1780286788519,42.61,73595.85,0.02,0.00228,1e-05,0.11074]
[1780286793555,42.61,73602.11,0.02,0.0023,1e-05,0.11158]
[1780286798590,42.61,73597.29,0.02,0.00225,1e-05,0.10929]
[1780286803625,42.61,73592.88,0.02,0.0022,1e-05,0.10722]
[1780286809668,42.61,73596.29,0.02,0.00224,1e-05,0.10881]
[1780286814703,42.61,73597.6,0.02,0.00225,1e-05,0.10943]
[1780286819737,42.61,73598.86,0.02,0.00227,1e-05,0.11003]
[1780286824784,42.61,73603.49,0.02,0.00232,1e-05,0.11224]
[1780286829808,42.61,73603.3,0.02,0.00231,1e-05,0.11215]
[1780286834846,42.61,73596.85,0.02,0.00224,1e-05,0.10908]
[1780286839882,42.61,73597.86,0.02,0.00226,1e-05,0.10955]
[1780286844916,42.61,73604.63,0.02,0.00233,1e-05,0.1128]
[1780286849952,42.61,73596.8,0.02,0.00224,1e-05,0.10905]
[1780286851966,42.61,73592.29,0.02,0.00215,1e-05,0.10486]
[1780286854992,42.61,73576.63,0.02,0.002,1e-05,0.09793]
[1780286860028,42.61,73565.94,0.02,0.0019,1e-05,0.09344]
[1780286865055,42.61,73568.03,0.02,0.00192,1e-05,0.0943]
[1780286870097,42.61,73571.65,0.02,0.00195,1e-05,0.09582]
[1780286875132,42.61,73572.11,0.02,0.00196,1e-05,0.09601]
[1780286877146,42.61,73558.35,0.02,0.00183,1e-05,0.09036]
[1780286882935,42.61,73555.69,0.02,0.00181,1e-05,0.0893]
[1780286888226,42.61,73557.79,0.02,0.00182,1e-05,0.09013]
[1780286893261,42.61,73557.49,0.02,0.00182,1e-05,0.09001]
[1780286898296,42.61,73558.61,0.02,0.00183,1e-05,0.09046]
[1780286903332,42.61,73562.84,0.02,0.00187,1e-05,0.09217]
[1780286908370,42.61,73564.94,0.02,0.00189,1e-05,0.09303]
[1780286911387,42.61,73563.8,0.02,0.00184,1e-05,0.09069]
[1780286916423,42.61,73560.19,0.02,0.00181,1e-05,0.08925]
[1780286921459,42.61,73560.49,0.02,0.00181,1e-05,0.08937]
[1780286926493,42.61,73560.11,0.02,0.00181,1e-05,0.08922]
[1780286931531,42.61,73560.88,0.02,0.00182,1e-05,0.08952]
[1780286936564,42.61,73567.4,0.02,0.00187,1e-05,0.09215]
[1780286941598,42.61,73568.68,0.02,0.00189,1e-05,0.09267]
[1780286946634,42.61,73565.34,0.02,0.00185,1e-05,0.09131]
[1780286951670,42.61,73568.47,0.02,0.00188,1e-05,0.09259]
[1780286956703,42.61,73564.01,0.02,0.00184,1e-05,0.09077]
[1780286961738,42.61,73563.13,0.02,0.00184,1e-05,0.09042]
[1780286966773,42.61,73562.22,0.02,0.00183,1e-05,0.09006]
[1780286971808,42.61,73560.97,0.02,0.00178,1e-05,0.08773]
[1780286977850,42.61,73560.62,0.02,0.00178,1e-05,0.08759]
[1780286982885,42.61,73560.88,0.02,0.00178,1e-05,0.0877]
[1780286988927,42.61,73560.6,0.02,0.00178,1e-05,0.08759]
[1780286993962,42.61,73560.11,0.02,0.00177,1e-05,0.0874]
[1780287001012,42.61,73558.19,0.02,0.00176,1e-05,0.08665]
[1780287006047,42.61,73559.25,0.02,0.00176,1e-05,0.08706]
[1780287011082,42.61,73555.75,0.02,0.00173,1e-05,0.08571]
[1780287013095,42.61,73537.93,0.02,0.00159,1e-05,0.07911]
[1780287018129,42.61,73533.81,0.02,0.00156,1e-05,0.07766]
[1780287023165,42.61,73537.37,0.02,0.00158,1e-05,0.07891]
[1780287028201,42.61,73538.75,0.02,0.0016,1e-05,0.07941]
[1780287033236,42.61,73545.24,0.02,0.00161,1e-05,0.08006]
[1780287038273,42.61,73547.31,0.02,0.00163,1e-05,0.08081]
[1780287043306,42.61,73547.84,0.02,0.00163,1e-05,0.081]
[1780287051361,42.61,73548.33,0.02,0.00164,1e-05,0.08118]
[1780287056396,42.61,73548.54,0.02,0.00164,1e-05,0.08126]
[1780287061431,42.61,73527.13,0.02,0.00147,1e-05,0.07374]
[1780287066466,42.61,73518.53,0.02,0.00141,1e-05,0.0709]
[1780287071503,42.61,73510.01,0.02,0.00135,1e-05,0.06818]
[1780287076542,42.61,73493.39,0.02,0.00124,1e-05,0.06314]
[1780287081574,42.61,73483.27,0.02,0.00118,1e-05,0.06023]
[1780287086609,42.61,73477.97,0.02,0.00115,1e-05,0.05876]
[1780287091645,42.61,73472.49,0.02,0.00109,1e-05,0.05598]
[1780287096685,42.61,73474.68,0.02,0.00111,1e-05,0.05656]
[1780287101715,42.61,73478.62,0.02,0.00113,1e-05,0.05762]
[1780287106749,42.61,73483.14,0.02,0.00116,1e-05,0.05886]
[1780287111784,42.61,73479.75,0.02,0.00114,1e-05,0.05793]
[1780287116819,42.61,73482.78,0.02,0.00115,1e-05,0.05876]
[1780287121854,42.61,73487.12,0.02,0.00118,1e-05,0.05996]
[1780287126890,42.61,73503.67,0.02,0.00128,1e-05,0.06477]
[1780287131925,42.61,73505.95,0.02,0.0013,1e-05,0.06546]
[1780287136960,42.61,73509.1,0.02,0.00132,1e-05,0.06642]
[1780287141994,42.61,73496.69,0.02,0.00124,1e-05,0.0627]
[1780287147032,42.61,73497.75,0.02,0.00125,1e-05,0.06301]
[1780287152067,42.61,73502.16,0.02,0.00125,1e-05,0.0629]
[1780287157103,42.61,73501.65,0.02,0.00124,1e-05,0.06275]
[1780287162138,42.61,73491.0,0.02,0.00118,1e-05,0.0597]
[1780287167172,42.61,73491.42,0.02,0.00118,1e-05,0.05982]
[1780287172211,42.61,73480.2,0.02,0.00111,1e-05,0.05674]
[1780287177242,42.61,73479.97,0.02,0.00111,1e-05,0.05668]
[1780287182278,42.61,73482.67,0.02,0.00113,1e-05,0.05741]
[1780287184292,42.61,73495.54,0.02,0.0012,1e-05,0.06098]
[1780287190335,42.61,73496.58,0.02,0.00121,1e-05,0.06128]
[1780287195371,42.61,73492.7,0.02,0.00119,1e-05,0.06018]
[1780287200405,42.61,73492.93,0.02,0.00119,1e-05,0.06024]
[1780287205439,42.61,73494.73,0.02,0.0012,1e-05,0.06075]
[1780287210474,42.61,73492.18,0.02,0.00118,1e-05,0.06003]
[1780287211482,42.61,73491.31,0.02,0.00115,1e-05,0.05844]
[1780287216518,42.61,73490.64,0.02,0.00115,1e-05,0.05826]
[1780287221554,42.61,73490.34,0.02,0.00115,1e-05,0.05818]
[1780287226588,42.61,73482.61,0.02,0.0011,1e-05,0.05609]
[1780287231623,42.61,73473.45,0.02,0.00105,1e-05,0.05371]
[1780287236658,42.61,73468.22,0.02,0.00102,1e-05,0.05239]
[1780287241693,42.61,73475.25,0.02,0.00106,1e-05,0.05417]
[1780287246732,42.61,73473.49,0.02,0.00105,1e-05,0.05372]
[1780287251763,42.61,73476.08,0.02,0.00107,1e-05,0.05438]
[1780287256798,42.61,73479.69,0.02,0.00109,1e-05,0.05532]
[1780287261833,42.61,73489.27,0.02,0.00114,1e-05,0.05788]
[1780287266869,42.61,73482.58,0.02,0.0011,1e-05,0.05608]
[1780287271904,42.61,73482.22,0.02,0.00108,1e-05,0.05471]
[1780287276939,42.61,73484.95,0.02,0.00109,1e-05,0.05542]
[1780287281979,42.61,73485.94,0.02,0.0011,1e-05,0.05568]
[1780287287009,42.61,73487.08,0.02,0.0011,1e-05,0.05599]
[1780287292047,42.61,73486.42,0.02,0.0011,1e-05,0.05581]
[1780287297083,42.61,73485.62,0.02,0.00109,1e-05,0.0556]
[1780287302116,42.61,73488.27,0.02,0.00111,1e-05,0.0563]
[1780287307151,42.61,73489.12,0.02,0.00111,1e-05,0.05653]
[1780287312189,42.61,73488.9,0.02,0.00111,1e-05,0.05647]
[1780287317223,42.61,73491.23,0.02,0.00113,1e-05,0.0571]
[1780287322263,42.61,73495.85,0.02,0.00115,1e-05,0.05836]
[1780287327293,42.61,73496.19,0.02,0.00116,1e-05,0.05845]
[1780287331320,42.61,73496.34,0.02,0.00113,1e-05,0.05716]
[1780287336355,42.61,73497.52,0.02,0.00114,1e-05,0.05748]
[1780287341390,42.61,73497.44,0.02,0.00114,1e-05,0.05746]
[1780287346426,42.61,73498.34,0.02,0.00114,1e-05,0.0577]
[1780287351461,42.61,73504.69,0.02,0.00118,1e-05,0.05946]
[1780287356496,42.61,73503.79,0.02,0.00117,1e-05,0.05921]
[1780287361531,42.61,73502.93,0.02,0.00117,1e-05,0.05897]
[1780287366566,42.61,73502.96,0.02,0.00117,1e-05,0.05898]
[1780287371602,42.61,73504.5,0.02,0.00118,1e-05,0.05941]
[1780287376637,42.61,73502.29,0.02,0.00117,1e-05,0.05879]
[1780287381671,42.61,73502.23,0.02,0.00117,1e-05,0.05878]
[1780287386705,42.61,73502.34,0.02,0.00117,1e-05,0.05881]
[1780287391742,42.61,73502.71,0.02,0.00114,1e-05,0.05757]
[1780287396776,42.61,73502.55,0.02,0.00114,1e-05,0.05752]
[1780287401811,42.61,73502.66,0.02,0.00114,1e-05,0.05755]
[1780287406850,42.61,73504.43,0.02,0.00115,1e-05,0.05804]
[1780287411884,42.61,73496.27,0.02,0.0011,1e-05,0.05583]
[1780287417927,42.61,73493.71,0.02,0.00109,1e-05,0.05515]
[1780287422966,42.61,73482.68,0.02,0.00103,1e-05,0.05232]
[1780287428004,42.61,73474.8,0.02,0.00099,1e-05,0.05038]
[1780287433035,42.61,73480.93,0.02,0.00102,1e-05,0.05189]
[1780287438076,42.61,73472.24,0.02,0.00097,1e-05,0.04976]
[1780287443111,42.61,73472.1,0.02,0.00097,1e-05,0.04973]
[1780287449153,42.61,73470.66,0.02,0.00097,1e-05,0.04939]
[1780287455195,42.61,73472.41,0.02,0.00095,1e-05,0.04863]
[1780287460233,42.61,73472.39,0.02,0.00095,1e-05,0.04862]
[1780287465264,42.61,73472.6,0.02,0.00095,1e-05,0.04867]
[1780287470299,42.61,73456.97,0.02,0.00088,0.0,0.04511]
[1780287475337,42.61,73452.2,0.02,0.00086,0.0,0.04407]
[1780287480371,42.61,73455.22,0.02,0.00087,0.0,0.04473]
[1780287485405,42.61,73452.95,0.02,0.00086,0.0,0.04424]
[1780287490442,42.61,73440.56,0.02,0.0008,0.0,0.04163]
[1780287495477,42.61,73440.05,0.02,0.0008,0.0,0.04152]
[1780287500512,42.61,73434.96,0.02,0.00078,0.0,0.0405]
[1780287505548,42.61,73435.36,0.02,0.00078,0.0,0.04058]
[1780287508572,42.61,73421.03,0.02,0.00072,0.0,0.0378]
[1780287511592,42.61,73417.61,0.02,0.00069,0.0,0.03623]
[1780287513608,42.61,73404.12,0.02,0.00065,0.0,0.03386]
[1780287516626,42.61,73389.77,0.02,0.0006,0.0,0.03149]
[1780287521662,42.61,73391.13,0.02,0.0006,0.0,0.03171]
[1780287526696,42.61,73393.16,0.02,0.00061,0.0,0.03204]
[1780287531732,42.61,73390.64,0.02,0.0006,0.0,0.03163]
[1780287536773,42.61,73404.71,0.02,0.00065,0.0,0.03396]
[1780287541814,42.61,73403.31,0.02,0.00064,0.0,0.03372]
[1780287546853,42.61,73396.33,0.02,0.00062,0.0,0.03256]
[1780287551887,42.61,73394.14,0.02,0.00061,0.0,0.0322]
[1780287557701,42.61,73390.82,0.02,0.0006,0.0,0.03166]
[1780287562965,42.61,73389.74,0.02,0.0006,0.0,0.03149]
[1780287567999,42.61,73386.51,0.02,0.00059,0.0,0.03098]
[1780287573035,42.61,73397.09,0.02,0.00061,0.0,0.03184]
[1780287577849,42.61,73415.38,0.02,0.00067,0.0,0.03492]
[1780287583105,42.61,73410.69,0.02,0.00065,0.0,0.03411]
[1780287588139,42.61,73401.02,0.02,0.00062,0.0,0.03248]
[1780287593174,42.61,73398.71,0.02,0.00061,0.0,0.0321]
[1780287598208,42.61,73393.17,0.02,0.00059,0.0,0.03121]
[1780287604256,42.61,73391.47,0.02,0.00059,0.0,0.03095]
[1780287605260,42.61,73376.52,0.02,0.00054,0.0,0.02867]
[1780287608281,42.61,73356.75,0.02,0.00048,0.0,0.0259]
[1780287613318,42.61,73353.54,0.02,0.00048,0.0,0.02547]
[1780287618351,42.61,73353.61,0.02,0.00048,0.0,0.02548]
[1780287621372,42.61,73368.36,0.02,0.00052,0.0,0.0275]
[1780287625400,42.61,73354.17,0.02,0.00048,0.0,0.02555]
[1780287630434,42.61,73366.96,0.02,0.00051,0.0,0.0273]
[1780287635469,42.61,73374.07,0.02,0.00052,0.0,0.02757]
[1780287640504,42.61,73374.5,0.02,0.00052,0.0,0.02763]
[1780287645540,42.61,73368.9,0.02,0.0005,0.0,0.02684]
[1780287650574,42.61,73370.69,0.02,0.00051,0.0,0.02709]
[1780287655611,42.61,73381.23,0.02,0.00054,0.0,0.0286]
[1780287660654,42.61,73385.49,0.02,0.00055,0.0,0.02923]
[1780287665683,42.61,73387.96,0.02,0.00056,0.0,0.0296]
[1780287670720,42.61,73382.55,0.02,0.00054,0.0,0.02879]
[1780287675755,42.61,73371.03,0.02,0.00051,0.0,0.02714]
[1780287680788,42.61,73371.13,0.02,0.00051,0.0,0.02715]
[1780287685823,42.61,73362.33,0.02,0.00049,0.0,0.02594]
[1780287692873,42.61,73362.58,0.02,0.00047,0.0,0.02528]
[1780287697907,42.61,73357.7,0.02,0.00046,0.0,0.02464]
[1780287701937,42.61,73343.44,0.02,0.00043,0.0,0.02287]
[1780287706986,42.61,73333.83,0.02,0.0004,0.0,0.02174]
[1780287712018,42.61,73346.69,0.02,0.00043,0.0,0.02326]
[1780287717055,42.61,73348.35,0.02,0.00044,0.0,0.02347]
[1780287722089,42.61,73344.24,0.02,0.00043,0.0,0.02296]
[1780287725119,42.61,73325.16,0.02,0.00038,0.0,0.02077]
[1780287726125,42.61,73306.57,0.02,0.00035,0.0,0.01881]
[1780287731159,42.61,73295.35,0.02,0.00032,0.0,0.01771]
[1780287734181,42.61,73310.77,0.02,0.00035,0.0,0.01923]
[1780287737205,42.61,73325.22,0.02,0.00038,0.0,0.02077]
[1780287742240,42.61,73318.97,0.02,0.00037,0.0,0.02009]
[1780287747275,42.61,73317.26,0.02,0.00037,0.0,0.01991]
[1780287752314,42.61,73317.05,0.02,0.00036,0.0,0.01933]
[1780287757353,42.61,73325.82,0.02,0.00037,0.0,0.02025]
[1780287762388,42.61,73325.28,0.02,0.00037,0.0,0.0202]
[1780287767427,42.61,73323.65,0.02,0.00037,0.0,0.02002]
[1780287772461,42.61,73325.08,0.02,0.00037,0.0,0.02017]
[1780287777497,42.61,73325.1,0.02,0.00037,0.0,0.02018]
[1780287782531,42.61,73334.47,0.02,0.00039,0.0,0.02121]
[1780287787566,42.61,73337.34,0.02,0.0004,0.0,0.02153]
[1780287791598,42.61,73322.4,0.02,0.00037,0.0,0.01989]
[1780287796629,42.61,73333.86,0.02,0.00039,0.0,0.02114]
[1780287801665,42.61,73336.99,0.02,0.0004,0.0,0.02149]
[1780287806700,42.61,73327.3,0.02,0.00038,0.0,0.02041]
[1780287811735,42.61,73325.67,0.02,0.00036,0.0,0.01967]
[1780287816770,42.61,73325.4,0.02,0.00036,0.0,0.01964]
[1780287821806,42.61,73327.79,0.02,0.00037,0.0,0.01989]
[1780287826840,42.61,73328.5,0.02,0.00037,0.0,0.01997]
[1780287831875,42.61,73327.76,0.02,0.00037,0.0,0.01989]
[1780287836912,42.61,73327.72,0.02,0.00037,0.0,0.01988]
[1780287841945,42.61,73327.54,0.02,0.00037,0.0,0.01986]
[1780287845974,42.61,73311.24,0.02,0.00033,0.0,0.0182]
[1780287850033,42.61,73296.46,0.02,0.00031,0.0,0.0168]
[1780287855054,42.61,73304.69,0.02,0.00032,0.0,0.01757]
[1780287860108,42.61,73302.37,0.02,0.00032,0.0,0.01735]
[1780287865123,42.61,73305.19,0.02,0.00032,0.0,0.01762]
[1780287870161,42.61,73313.27,0.02,0.00034,0.0,0.0184]
[1780287875198,42.61,73321.46,0.02,0.00034,0.0,0.01868]
[1780287880234,42.61,73322.17,0.02,0.00035,0.0,0.01875]
[1780287885268,42.61,73318.29,0.02,0.00034,0.0,0.01836]
[1780287890303,42.61,73319.93,0.02,0.00034,0.0,0.01852]
[1780287895345,42.61,73319.26,0.02,0.00034,0.0,0.01846]
[1780287900374,42.61,73320.51,0.02,0.00034,0.0,0.01858]
[1780287905408,42.61,73313.18,0.02,0.00033,0.0,0.01786]
[1780287910443,42.61,73309.03,0.02,0.00032,0.0,0.01746]
[1780287915478,42.61,73317.54,0.02,0.00034,0.0,0.01829]
[1780287920517,42.61,73320.59,0.02,0.00034,0.0,0.01859]
[1780287925552,42.61,73320.12,0.02,0.00034,0.0,0.01854]
[1780287930586,42.61,73322.6,0.02,0.00035,0.0,0.01879]
[1780287935625,42.61,73332.73,0.02,0.00036,0.0,0.01927]
[1780287940669,42.61,73334.97,0.02,0.00036,0.0,0.01951]
[1780287945702,42.61,73332.9,0.02,0.00036,0.0,0.01929]
[1780287950737,42.61,73325.8,0.02,0.00034,0.0,0.01857]
[1780287955775,42.61,73328.65,0.02,0.00035,0.0,0.01886]
[1780287960812,42.61,73327.83,0.02,0.00035,0.0,0.01877]
[1780287965848,42.61,73322.39,0.02,0.00034,0.0,0.01823]
[1780287970879,42.61,73318.37,0.02,0.00033,0.0,0.01784]
[1780287975914,42.61,73314.84,0.02,0.00032,0.0,0.0175]
[1780287980950,42.61,73315.37,0.02,0.00032,0.0,0.01755]
[1780287985985,42.61,73314.74,0.02,0.00032,0.0,0.01749]
[1780287992027,42.61,73316.93,0.02,0.00032,0.0,0.01718]
[1780287997072,42.61,73317.22,0.02,0.00032,0.0,0.01721]
[1780288002107,42.61,73320.34,0.02,0.00032,0.0,0.0175]
[1780288007143,42.61,73331.67,0.02,0.00035,0.0,0.01861]
[1780288012177,42.61,73320.14,0.02,0.00032,0.0,0.01748]
[1780288017215,42.61,73315.65,0.02,0.00031,0.0,0.01706]
[1780288022250,42.61,73319.56,0.02,0.00032,0.0,0.01743]
[1780288028291,42.61,73323.04,0.02,0.00033,0.0,0.01776]
[1780288033326,42.61,73322.18,0.02,0.00033,0.0,0.01768]
[1780288038362,42.61,73323.58,0.02,0.00033,0.0,0.01781]
[1780288043397,42.61,73332.8,0.02,0.00035,0.0,0.01873]
[1780288049440,42.61,73321.84,0.02,0.00033,0.0,0.01765]
[1780288051223,42.61,73321.73,0.02,0.00032,0.0,0.01712]
[1780288056494,42.61,73319.21,0.02,0.00031,0.0,0.01688]
[1780288058506,42.61,73302.73,0.02,0.00028,0.0,0.01542]
[1780288063540,42.61,73304.12,0.02,0.00029,0.0,0.01554]
[1780288068575,42.61,73311.55,0.02,0.0003,0.0,0.01619]
[1780288073611,42.61,73311.62,0.02,0.0003,0.0,0.01619]
[1780288078646,42.61,73307.02,0.02,0.00029,0.0,0.01579]
[1780288083692,42.61,73306.22,0.02,0.00029,0.0,0.01572]
[1780288088725,42.61,73298.46,0.02,0.00028,0.0,0.01506]
[1780288093760,42.61,73304.3,0.02,0.00029,0.0,0.01556]
[1780288098797,42.61,73303.75,0.02,0.00028,0.0,0.01551]
[1780288103832,42.61,73292.08,0.02,0.00027,0.0,0.01454]
[1780288108868,42.61,73287.38,0.02,0.00026,0.0,0.01417]
[1780288113902,42.61,73306.95,0.02,0.00028,0.0,0.01531]
[1780288118938,42.61,73310.26,0.02,0.00029,0.0,0.01559]
[1780288123974,42.61,73308.38,0.02,0.00028,0.0,0.01543]
[1780288129010,42.61,73318.59,0.02,0.0003,0.0,0.01632]
[1780288134047,42.61,73322.01,0.02,0.00031,0.0,0.01663]
[1780288139079,42.61,73321.7,0.02,0.00031,0.0,0.01661]
[1780288144114,42.61,73327.05,0.02,0.00032,0.0,0.0171]
[1780288149151,42.61,73332.41,0.02,0.00033,0.0,0.01761]
[1780288154190,42.61,73334.73,0.02,0.00033,0.0,0.01783]
[1780288159219,42.61,73324.8,0.02,0.00031,0.0,0.01689]
[1780288164261,42.61,73317.42,0.02,0.0003,0.0,0.01622]
[1780288165266,42.61,73296.14,0.02,0.00026,0.0,0.01442]
[1780288170303,42.61,73287.72,0.02,0.00025,0.0,0.01376]
[1780288171309,42.61,73287.72,0.02,0.00024,0.0,0.01334]
[1780288176345,42.61,73291.04,0.02,0.00025,0.0,0.01359]
[1780288181381,42.61,73291.42,0.02,0.00025,0.0,0.01362]
[1780288186415,42.61,73289.81,0.02,0.00025,0.0,0.01349]
[1780288191448,42.61,73291.61,0.02,0.00025,0.0,0.01363]
[1780288196485,42.61,73291.01,0.02,0.00025,0.0,0.01358]
[1780288201520,42.61,73290.27,0.02,0.00025,0.0,0.01353]
[1780288206554,42.61,73291.06,0.02,0.00025,0.0,0.01359]
[1780288211590,42.61,73288.8,0.02,0.00025,0.0,0.01342]
[1780288214610,42.61,73303.84,0.02,0.00027,0.0,0.01459]
[1780288219647,42.61,73312.4,0.02,0.00028,0.0,0.0153]
[1780288224685,42.61,73314.35,0.02,0.00029,0.0,0.01547]
[1780288229721,42.61,73304.58,0.02,0.00027,0.0,0.01465]
[1780288234753,42.61,73307.31,0.02,0.00027,0.0,0.01442]
[1780288239788,42.61,73317.4,0.02,0.00028,0.0,0.01525]
[1780288244823,42.61,73314.55,0.02,0.00028,0.0,0.01502]
[1780288249860,42.61,73314.75,0.02,0.00028,0.0,0.01503]
[1780288254893,42.61,73312.24,0.02,0.00027,0.0,0.01482]
[1780288259927,42.61,73311.44,0.02,0.00027,0.0,0.01476]
[1780288264963,42.61,73310.48,0.02,0.00027,0.0,0.01468]
[1780288269999,42.61,73310.69,0.02,0.00027,0.0,0.0147]
[1780288275036,42.61,73311.52,0.02,0.00027,0.0,0.01476]
[1780288280071,42.61,73315.87,0.02,0.00028,0.0,0.01513]
[1780288283093,42.61,73331.44,0.02,0.00031,0.0,0.01649]
[1780288288128,42.61,73325.12,0.02,0.00029,0.0,0.01592]
[1780288293166,42.61,73337.03,0.02,0.00031,0.0,0.01649]
[1780288298202,42.61,73335.0,0.02,0.0003,0.0,0.01631]
[1780288303237,42.61,73341.47,0.02,0.00032,0.0,0.0169]
[1780288308272,42.61,73343.85,0.02,0.00032,0.0,0.01712]
[1780288313312,42.61,73349.61,0.02,0.00033,0.0,0.01767]
[1780288318342,42.61,73351.78,0.02,0.00034,0.0,0.01789]
[1780288323381,42.61,73326.88,0.02,0.00029,0.0,0.01559]
[1780288329421,42.61,73324.63,0.02,0.00029,0.0,0.0154]
[1780288334456,42.61,73329.92,0.02,0.00029,0.0,0.01585]
[1780288339491,42.61,73328.72,0.02,0.00029,0.0,0.01575]
[1780288344525,42.61,73329.83,0.02,0.00029,0.0,0.01585]
[1780288349562,42.61,73342.67,0.02,0.00032,0.0,0.01701]
[1780288351577,42.61,73341.95,0.02,0.00031,0.0,0.01643]
[1780288356612,42.61,73351.68,0.02,0.00032,0.0,0.01734]
[1780288361647,42.61,73346.48,0.02,0.00032,0.0,0.01685]
[1780288366683,42.61,73349.02,0.02,0.00032,0.0,0.01709]
[1780288371718,42.61,73352.98,0.02,0.00033,0.0,0.01746]
[1780288375746,42.61,73339.33,0.02,0.0003,0.0,0.0162]
[1780288380782,42.61,73338.45,0.02,0.0003,0.0,0.01612]
[1780288385818,42.61,73335.32,0.02,0.00029,0.0,0.01584]
[1780288390853,42.61,73341.22,0.02,0.00031,0.0,0.01637]
[1780288396895,42.61,73341.23,0.02,0.00031,0.0,0.01637]
[1780288401929,42.61,73334.15,0.02,0.00029,0.0,0.01574]
[1780288406966,42.61,73337.02,0.02,0.0003,0.0,0.01599]
[1780288412001,42.61,73332.01,0.02,0.00028,0.0,0.01507]
[1780288417038,42.61,73331.19,0.02,0.00028,0.0,0.015]
[1780288422072,42.61,73317.49,0.02,0.00026,0.0,0.01389]
[1780288427111,42.61,73306.5,0.02,0.00024,0.0,0.01306]
[1780288432143,42.61,73308.23,0.02,0.00024,0.0,0.01319]
[1780288438184,42.61,73309.08,0.02,0.00024,0.0,0.01325]
[1780288442213,42.61,73322.96,0.02,0.00027,0.0,0.01433]
[1780288447248,42.61,73320.18,0.02,0.00026,0.0,0.0141]
[1780288452281,42.61,73319.45,0.02,0.00026,0.0,0.01405]
[1780288457317,42.61,73321.96,0.02,0.00026,0.0,0.01425]
[1780288461346,42.61,73337.31,0.02,0.00029,0.0,0.01552]
[1780288465374,42.61,73322.4,0.02,0.00026,0.0,0.01428]
[1780288470408,42.61,73330.61,0.02,0.00028,0.0,0.01495]
[1780288471415,42.61,73329.01,0.02,0.00027,0.0,0.01436]
[1780288476452,42.61,73329.01,0.02,0.00027,0.0,0.01436]
[1780288481488,42.61,73339.73,0.02,0.00028,0.0,0.01525]
[1780288487529,42.61,73333.96,0.02,0.00027,0.0,0.01476]
[1780288492567,42.61,73329.1,0.02,0.00027,0.0,0.01437]
[1780288497601,42.61,73324.78,0.02,0.00026,0.0,0.01402]
[1780288502635,42.61,73317.58,0.02,0.00025,0.0,0.01346]
[1780288507670,42.61,73329.76,0.02,0.00027,0.0,0.01442]
[1780288512706,42.61,73331.85,0.02,0.00027,0.0,0.01459]
[1780288517742,42.61,73332.4,0.02,0.00027,0.0,0.01464]
[1780288522776,42.61,73343.71,0.02,0.00029,0.0,0.01559]
[1780288527811,42.61,73346.32,0.02,0.0003,0.0,0.01582]
[1780288531841,42.61,73346.71,0.02,0.00029,0.0,0.01537]
[1780288536876,42.61,73348.9,0.02,0.00029,0.0,0.01556]
[1780288541910,42.61,73341.73,0.02,0.00028,0.0,0.01494]
[1780288546943,42.61,73348.78,0.02,0.00029,0.0,0.01555]
[1780288551980,42.61,73350.18,0.02,0.00029,0.0,0.01567]
[1780288557014,42.61,73351.43,0.02,0.0003,0.0,0.01578]
[1780288562075,42.61,73351.42,0.02,0.0003,0.0,0.01578]
[1780288564840,42.61,73336.91,0.02,0.00027,0.0,0.01454]
[1780288570120,42.61,73335.67,0.02,0.00027,0.0,0.01444]
[1780288575154,42.61,73335.79,0.02,0.00027,0.0,0.01445]
[1780288580190,42.61,73341.94,0.02,0.00028,0.0,0.01496]
[1780288585227,42.61,73341.32,0.02,0.00028,0.0,0.01491]
[1780288590264,42.61,73349.64,0.02,0.00029,0.0,0.01562]
[1780288595297,42.61,73352.29,0.02,0.00029,0.0,0.01536]
[1780288600333,42.61,73354.68,0.02,0.00029,0.0,0.01557]
[1780288605371,42.61,73351.16,0.02,0.00029,0.0,0.01526]
[1780288610403,42.61,73355.25,0.02,0.00029,0.0,0.01562]
[1780288615438,42.61,73357.16,0.02,0.0003,0.0,0.01579]
[1780288620474,42.61,73359.4,0.02,0.0003,0.0,0.01599]
[1780288625508,42.61,73357.76,0.02,0.0003,0.0,0.01584]
[1780288630562,42.61,73364.15,0.02,0.00031,0.0,0.01642]
[1780288635597,42.61,73355.15,0.02,0.00029,0.0,0.01561]
[1780288640636,42.61,73345.8,0.02,0.00028,0.0,0.01481]
[1780288645671,42.61,73339.21,0.02,0.00027,0.0,0.01427]
[1780288650706,42.61,73338.07,0.02,0.00026,0.0,0.01418]
[1780288651713,42.61,73338.19,0.02,0.00026,0.0,0.01374]
[1780288656749,42.61,73339.17,0.02,0.00026,0.0,0.01381]
[1780288661783,42.61,73339.82,0.02,0.00026,0.0,0.01386]
[1780288666818,42.61,73334.07,0.02,0.00025,0.0,0.01342]
[1780288671857,42.61,73339.52,0.02,0.00026,0.0,0.01384]
[1780288676893,42.61,73349.67,0.02,0.00027,0.0,0.01466]
[1780288681927,42.61,73344.33,0.02,0.00027,0.0,0.01422]
[1780288686965,42.61,73344.38,0.02,0.00027,0.0,0.01423]
[1780288691997,42.61,73353.7,0.02,0.00028,0.0,0.015]
[1780288697038,42.61,73351.99,0.02,0.00028,0.0,0.01485]
[1780288702073,42.61,73350.62,0.02,0.00028,0.0,0.01474]
[1780288707109,42.61,73350.0,0.02,0.00028,0.0,0.01469]
[1780288712143,42.61,73348.65,0.02,0.00026,0.0,0.01411]
[1780288717178,42.61,73336.78,0.02,0.00025,0.0,0.01319]
[1780288722214,42.61,73336.96,0.02,0.00025,0.0,0.0132]
[1780288727248,42.61,73341.38,0.02,0.00025,0.0,0.01354]
[1780288732285,42.61,73342.63,0.02,0.00026,0.0,0.01364]
[1780288737322,42.61,73340.76,0.02,0.00025,0.0,0.01349]
[1780288742354,42.61,73336.03,0.02,0.00024,0.0,0.01313]
[1780288746111,42.61,73320.89,0.02,0.00022,0.0,0.01204]
[1780288751416,42.61,73316.27,0.02,0.00022,0.0,0.01172]
[1780288757459,42.61,73318.04,0.02,0.00022,0.0,0.01184]
[1780288762494,42.61,73321.01,0.02,0.00022,0.0,0.01205]
[1780288767528,42.61,73321.73,0.02,0.00022,0.0,0.0121]
[1780288772563,42.61,73325.44,0.02,0.00022,0.0,0.01196]
[1780288777599,42.61,73322.93,0.02,0.00022,0.0,0.01178]
[1780288782634,42.61,73323.01,0.02,0.00022,0.0,0.01179]
[1780288787668,42.61,73324.41,0.02,0.00022,0.0,0.01188]
[1780288792705,42.61,73329.17,0.02,0.00023,0.0,0.01222]
[1780288797743,42.61,73329.37,0.02,0.00023,0.0,0.01223]
[1780288802777,42.61,73337.63,0.02,0.00024,0.0,0.01282]
[1780288807811,42.61,73339.12,0.02,0.00024,0.0,0.01293]
[1780288812847,42.61,73349.68,0.02,0.00026,0.0,0.01374]
[1780288817892,42.61,73347.93,0.02,0.00026,0.0,0.0136]
[1780288822926,42.61,73349.53,0.02,0.00026,0.0,0.01373]
[1780288827961,42.61,73349.63,0.02,0.00026,0.0,0.01374]
[1780288831990,42.61,73350.07,0.02,0.00025,0.0,0.01333]
[1780288837024,42.61,73349.64,0.02,0.00025,0.0,0.01329]
[1780288842059,42.61,73348.98,0.02,0.00025,0.0,0.01324]
[1780288847094,42.61,73348.18,0.02,0.00025,0.0,0.01318]
[1780288852131,42.61,73348.8,0.02,0.00025,0.0,0.01323]
[1780288857164,42.61,73349.11,0.02,0.00025,0.0,0.01325]
[1780288862199,42.61,73351.97,0.02,0.00025,0.0,0.01347]
[1780288867238,42.61,73351.63,0.02,0.00025,0.0,0.01345]
[1780288872271,42.61,73358.1,0.02,0.00026,0.0,0.01395]
[1780288877305,42.61,73368.26,0.02,0.00028,0.0,0.01479]
[1780288882342,42.61,73367.8,0.02,0.00028,0.0,0.01475]
[1780288889390,42.61,73368.22,0.02,0.00028,0.0,0.01478]
[1780288891404,42.61,73367.12,0.02,0.00027,0.0,0.01422]
[1780288897193,42.61,73367.42,0.02,0.00027,0.0,0.01424]
[1780288902480,42.61,73366.87,0.02,0.00027,0.0,0.0142]
[1780288907516,42.61,73368.56,0.02,0.00027,0.0,0.01434]
[1780288912551,42.61,73371.08,0.02,0.00028,0.0,0.01454]
[1780288917590,42.61,73373.96,0.02,0.00028,0.0,0.01478]
[1780288922621,42.61,73374.02,0.02,0.00028,0.0,0.01479]
[1780288927657,42.61,73373.43,0.02,0.00028,0.0,0.01474]
[1780288932691,42.61,73373.7,0.02,0.00028,0.0,0.01476]
[1780288937727,42.61,73368.56,0.02,0.00027,0.0,0.01434]
[1780288942761,42.61,73373.41,0.02,0.00028,0.0,0.01474]
[1780288948803,42.61,73374.89,0.02,0.00028,0.0,0.01486]
[1780288951824,42.61,73372.02,0.02,0.00027,0.0,0.01415]
[1780288956859,42.61,73365.1,0.02,0.00026,0.0,0.0136]
[1780288961894,42.61,73364.87,0.02,0.00026,0.0,0.01358]
[1780288966930,42.61,73359.97,0.02,0.00025,0.0,0.0132]
[1780288971963,42.61,73358.17,0.02,0.00025,0.0,0.01306]
[1780288978008,42.61,73355.94,0.02,0.00024,0.0,0.0129]
[1780288983055,42.61,73351.18,0.02,0.00024,0.0,0.01255]
[1780288988086,42.61,73339.97,0.02,0.00022,0.0,0.01176]
[1780288992114,42.61,73353.79,0.02,0.00024,0.0,0.01274]
[1780288997148,42.61,73354.32,0.02,0.00024,0.0,0.01278]
[1780289002185,42.61,73353.58,0.02,0.00024,0.0,0.01272]
[1780289007221,42.61,73358.05,0.02,0.00025,0.0,0.01306]
[1780289011249,42.61,73357.45,0.02,0.00024,0.0,0.01258]
[1780289016284,42.61,73356.59,0.02,0.00024,0.0,0.01252]
[1780289021319,42.61,73357.84,0.02,0.00024,0.0,0.01261]
[1780289026355,42.61,73357.16,0.02,0.00024,0.0,0.01256]
[1780289032396,42.61,73357.0,0.02,0.00024,0.0,0.01255]
[1780289037432,42.61,73357.2,0.02,0.00024,0.0,0.01256]
[1780289042467,42.61,73357.19,0.02,0.00024,0.0,0.01256]
[1780289048246,42.61,73357.17,0.02,0.00024,0.0,0.01256]
[1780289053543,42.61,73368.18,0.02,0.00025,0.0,0.01339]
[1780289058580,42.61,73375.33,0.02,0.00026,0.0,0.01395]
[1780289063616,42.61,73375.24,0.02,0.00026,0.0,0.01394]
[1780289068650,42.61,73372.29,0.02,0.00026,0.0,0.01371]
[1780289071671,42.61,73371.61,0.02,0.00025,0.0,0.0132]
[1780289076707,42.61,73374.96,0.02,0.00026,0.0,0.01346]
[1780289081748,42.61,73378.24,0.02,0.00026,0.0,0.01372]
[1780289086777,42.61,73378.42,0.02,0.00026,0.0,0.01373]
[1780289091812,42.61,73376.39,0.02,0.00026,0.0,0.01357]
[1780289096848,42.61,73375.05,0.02,0.00026,0.0,0.01347]
[1780289101885,42.61,73373.75,0.02,0.00025,0.0,0.01337]
[1780289106917,42.61,73374.76,0.02,0.00026,0.0,0.01345]
[1780289111953,42.61,73374.62,0.02,0.00025,0.0,0.01344]
[1780289117995,42.61,73372.05,0.02,0.00025,0.0,0.01324]
[1780289123032,42.61,73370.98,0.02,0.00025,0.0,0.01316]
[1780289128069,42.61,73369.68,0.02,0.00025,0.0,0.01306]
[1780289131089,42.61,73369.28,0.02,0.00024,0.0,0.01259]
[1780289136122,42.61,73369.06,0.02,0.00024,0.0,0.01258]
[1780289141159,42.61,73369.21,0.02,0.00024,0.0,0.01259]
[1780289146194,42.61,73358.63,0.02,0.00022,0.0,0.01183]
[1780289151230,42.61,73345.65,0.02,0.00021,0.0,0.01096]
[1780289156270,42.61,73342.65,0.02,0.0002,0.0,0.01077]
[1780289159289,42.61,73328.41,0.02,0.00018,0.0,0.0099]
[1780289165333,42.61,73325.27,0.02,0.00018,0.0,0.00972]
[1780289170371,42.61,73330.12,0.02,0.00019,0.0,0.01]
[1780289175402,42.61,73335.06,0.02,0.00019,0.0,0.0103]
[1780289181445,42.61,73334.32,0.02,0.00019,0.0,0.01025]
[1780289186479,42.61,73342.95,0.02,0.0002,0.0,0.01079]
[1780289191515,42.61,73341.04,0.02,0.00019,0.0,0.0103]
[1780289197556,42.61,73341.4,0.02,0.00019,0.0,0.01032]
[1780289202594,42.61,73338.83,0.02,0.00019,0.0,0.01017]
[1780289207629,42.61,73338.87,0.02,0.00019,0.0,0.01017]
[1780289212664,42.61,73347.59,0.02,0.0002,0.0,0.01071]
[1780289217698,42.61,73349.04,0.02,0.0002,0.0,0.0108]
[1780289222733,42.61,73350.09,0.02,0.0002,0.0,0.01087]
[1780289227769,42.61,73349.99,0.02,0.0002,0.0,0.01086]
[1780289232803,42.61,73350.64,0.02,0.00021,0.0,0.0109]
[1780289238845,42.61,73349.0,0.02,0.0002,0.0,0.0108]
[1780289243881,42.61,73353.0,0.02,0.00021,0.0,0.01106]
[1780289248916,42.61,73352.58,0.02,0.00021,0.0,0.01103]
[1780289251936,42.61,73346.01,0.02,0.00019,0.0,0.01024]
[1780289257717,42.61,73343.68,0.02,0.00019,0.0,0.0101]
[1780289263014,42.61,73339.33,0.02,0.00018,0.0,0.00984]
[1780289268050,42.61,73330.76,0.02,0.00017,0.0,0.00935]
[1780289273085,42.61,73328.44,0.02,0.00017,0.0,0.00922]
[1780289278121,42.61,73327.49,0.02,0.00017,0.0,0.00917]
[1780289283156,42.61,73328.71,0.02,0.00017,0.0,0.00923]
[1780289288192,42.61,73321.74,0.02,0.00016,0.0,0.00885]
[1780289294232,42.61,73322.72,0.02,0.00017,0.0,0.00891]
[1780289299270,42.61,73321.27,0.02,0.00016,0.0,0.00883]
[1780289304302,42.61,73305.46,0.02,0.00015,0.0,0.00802]
[1780289309338,42.61,73303.8,0.02,0.00015,0.0,0.00794]
[1780289311351,42.61,73303.01,0.02,0.00014,0.0,0.00762]
[1780289316389,42.61,73303.67,0.02,0.00014,0.0,0.00765]
[1780289321424,42.61,73303.59,0.02,0.00014,0.0,0.00764]
[1780289326459,42.61,73301.97,0.02,0.00014,0.0,0.00757]
[1780289331494,42.61,73298.34,0.02,0.00014,0.0,0.0074]
[1780289336530,42.61,73297.09,0.02,0.00014,0.0,0.00735]
[1780289341564,42.61,73295.16,0.02,0.00013,0.0,0.00726]
[1780289345592,42.61,73276.98,0.02,0.00012,0.0,0.00649]
[1780289347607,42.61,73260.88,0.02,0.00011,0.0,0.00587]
[1780289348613,42.61,73246.68,0.02,0.0001,0.0,0.00537]
[1780289350627,42.61,73231.57,0.02,9e-05,0.0,0.00489]
[1780289355663,42.61,73245.31,0.02,0.0001,0.0,0.00533]
[1780289358688,42.61,73259.51,0.02,0.00011,0.0,0.00582]
[1780289363721,42.61,73265.55,0.02,0.00011,0.0,0.00605]
[1780289368755,42.61,73266.79,0.02,0.00011,0.0,0.00609]
[1780289373790,42.61,73271.12,0.02,0.00011,0.0,0.00602]
[1780289378826,42.61,73273.27,0.02,0.00011,0.0,0.0061]
[1780289383866,42.61,73286.97,0.02,0.00012,0.0,0.00665]
[1780289387403,42.61,73288.26,0.02,0.00012,0.0,0.0067]
[1780289387504,42.61,73288.8,0.02,0.00012,0.0,0.00672]
[1780289391927,42.61,73292.35,0.02,0.00013,0.0,0.00687]
[1780289393399,42.61,73292.35,0.02,0.00013,0.0,0.00687]
[1780289393405,42.61,73293.05,0.02,0.00013,0.0,0.0069]
[1780289399716,42.61,73298.43,0.02,0.00013,0.0,0.00713]
[1780289405023,42.61,73304.75,0.02,0.00014,0.0,0.00742]
[1780289410062,42.61,73315.52,0.02,0.00015,0.0,0.00792]
[1780289415096,42.61,73328.2,0.02,0.00016,0.0,0.00856]
[1780289420131,42.61,73330.54,0.02,0.00016,0.0,0.00868]
[1780289425171,42.61,73330.74,0.02,0.00016,0.0,0.00869]
[1780289430203,42.61,73333.86,0.02,0.00017,0.0,0.00886]
[1780289431211,42.61,73335.1,0.02,0.00016,0.0,0.0086]
[1780289436246,42.61,73334.87,0.02,0.00016,0.0,0.00859]
[1780289441281,42.61,73334.61,0.02,0.00016,0.0,0.00858]
[1780289446315,42.61,73332.55,0.02,0.00016,0.0,0.00847]
[1780289451350,42.61,73332.02,0.02,0.00016,0.0,0.00844]
[1780289456385,42.61,73326.92,0.02,0.00015,0.0,0.00818]
[1780289461422,42.61,73324.23,0.02,0.00015,0.0,0.00805]
[1780289466459,42.61,73324.71,0.02,0.00015,0.0,0.00807]
[1780289471493,42.61,73326.71,0.02,0.00015,0.0,0.00817]
[1780289476529,42.61,73326.87,0.02,0.00015,0.0,0.00818]
[1780289481564,42.61,73326.77,0.02,0.00015,0.0,0.00818]
[1780289486599,42.61,73331.06,0.02,0.00016,0.0,0.00839]
[1780289489624,42.61,73352.7,0.02,0.00018,0.0,0.00957]
[1780289494967,42.61,73356.78,0.02,0.00018,0.0,0.00946]
[1780289495665,42.61,73360.43,0.02,0.00018,0.0,0.00967]
[1780289497679,42.61,73363.97,0.02,0.00019,0.0,0.00988]
[1780289502714,42.61,73366.07,0.02,0.00019,0.0,0.01]
[1780289507737,42.61,73368.93,0.02,0.00019,0.0,0.01018]
[1780289507816,42.61,73370.08,0.02,0.00019,0.0,0.01025]
[1780289508702,42.61,73370.08,0.02,0.00019,0.0,0.01025]
[1780289508759,42.61,73370.22,0.02,0.00019,0.0,0.01026]
[1780289513792,42.61,73375.89,0.02,0.0002,0.0,0.01061]
[1780289518826,42.61,73378.62,0.02,0.00021,0.0,0.01079]
[1780289519317,42.61,73378.62,0.02,0.00021,0.0,0.01079]
[1780289519833,42.61,73377.85,0.02,0.0002,0.0,0.01074]
[1780289521852,42.61,73376.69,0.02,0.0002,0.0,0.01066]
[1780289521913,42.61,73379.66,0.02,0.00021,0.0,0.01085]
[1780289522906,42.61,73379.66,0.02,0.00021,0.0,0.01085]
[1780289523007,42.61,73381.49,0.02,0.00021,0.0,0.01097]
[1780289527588,42.61,73383.57,0.02,0.00021,0.0,0.01111]
[1780289527890,42.61,73383.7,0.02,0.00021,0.0,0.01112]
[1780289529903,42.61,73388.8,0.02,0.00022,0.0,0.01146]
[1780289534938,42.61,73387.16,0.02,0.00022,0.0,0.01135]
[1780289536952,42.61,73383.51,0.02,0.00021,0.0,0.01111]
[1780289541987,42.61,73384.23,0.02,0.00021,0.0,0.01115]
[1780289544001,42.61,73387.77,0.02,0.00022,0.0,0.01139]
[1780289546480,42.61,73388.75,0.02,0.00022,0.0,0.01146]
[1780289547042,42.61,73393.64,0.02,0.00023,0.0,0.0118]
[1780289551071,42.61,73385.84,0.02,0.00021,0.0,0.01086]
[1780289552429,42.61,73385.57,0.02,0.00021,0.0,0.01085]
[1780289553076,42.61,73386.26,0.02,0.00021,0.0,0.01089]
[1780289558111,42.61,73388.72,0.02,0.00021,0.0,0.01105]
[1780289560995,42.61,73389.26,0.02,0.00021,0.0,0.01109]
[1780289561132,42.61,73390.96,0.02,0.00021,0.0,0.0112]
[1780289566167,42.61,73395.97,0.02,0.00022,0.0,0.01154]
[1780289571201,42.61,73399.43,0.02,0.00023,0.0,0.01178]
[1780289576452,42.61,73394.5,0.02,0.00022,0.0,0.01144]
[1780289576494,42.61,73391.16,0.02,0.00021,0.0,0.01122]
[1780289583286,42.61,73390.23,0.02,0.00021,0.0,0.01115]
[1780289591094,42.61,73388.85,0.02,0.00021,0.0,0.01106]
[1780289596377,42.61,73392.45,0.02,0.00022,0.0,0.0113]
[1780289597939,42.61,73392.45,0.02,0.00022,0.0,0.0113]
[1780289597983,42.61,73394.05,0.02,0.00022,0.0,0.01141]
[1780289603426,42.61,73396.49,0.02,0.00022,0.0,0.01158]
[1780289605689,42.61,73396.17,0.02,0.00022,0.0,0.01156]
[1780289605765,42.61,73393.98,0.02,0.00022,0.0,0.01141]
[1780289606561,42.61,73393.98,0.02,0.00022,0.0,0.01141]
[1780289606579,42.61,73394.34,0.02,0.00022,0.0,0.01143]
[1780289612489,42.61,73397.45,0.02,0.00022,0.0,0.01124]
[1780289617524,42.61,73400.42,0.02,0.00022,0.0,0.01144]
[1780289622559,42.61,73400.76,0.02,0.00022,0.0,0.01146]
[1780289627595,42.61,73398.6,0.02,0.00022,0.0,0.01131]
[1780289632631,42.61,73399.54,0.02,0.00022,0.0,0.01138]
[1780289637666,42.61,73399.34,0.02,0.00022,0.0,0.01136]
[1780289645733,42.61,73402.54,0.02,0.00022,0.0,0.01158]
[1780289650769,42.61,73403.87,0.02,0.00022,0.0,0.01168]
[1780289655802,42.61,73402.06,0.02,0.00022,0.0,0.01155]
[1780289660837,42.61,73401.16,0.02,0.00022,0.0,0.01149]
[1780289665391,42.61,73398.32,0.02,0.00022,0.0,0.01129]
[1780289665873,42.61,73396.81,0.02,0.00021,0.0,0.01119]
[1780289667664,42.61,73395.34,0.02,0.00021,0.0,0.01109]
[1780289667886,42.61,73395.28,0.02,0.00021,0.0,0.01109]
[1780289672697,42.61,73404.13,0.02,0.00022,0.0,0.01128]
[1780289672738,42.61,73404.13,0.02,0.00022,0.0,0.01128]
[1780289674725,42.61,73403.22,0.02,0.00022,0.0,0.01122]
[1780289674935,42.61,73404.16,0.02,0.00022,0.0,0.01128]
[1780289676102,42.61,73404.16,0.02,0.00022,0.0,0.01128]
[1780289676203,42.61,73407.07,0.02,0.00022,0.0,0.01148]
[1780289681990,42.61,73409.22,0.02,0.00022,0.0,0.01163]
[1780289684190,42.61,73409.17,0.02,0.00022,0.0,0.01163]
[1780289684662,42.61,73412.42,0.02,0.00023,0.0,0.01186]
[1780289690041,42.61,73413.67,0.02,0.00023,0.0,0.01194]
[1780289693401,42.61,73410.26,0.02,0.00023,0.0,0.0117]
[1780289694072,42.61,73408.92,0.02,0.00022,0.0,0.01161]
[1780289699107,42.61,73408.44,0.02,0.00022,0.0,0.01158]
[1780289704141,42.61,73407.37,0.02,0.00022,0.0,0.0115]
[1780289708170,42.61,73401.93,0.02,0.00021,0.0,0.01113]
[1780289709176,42.61,73398.5,0.02,0.00021,0.0,0.0109]
[1780289709901,42.61,73398.5,0.02,0.00021,0.0,0.0109]
[1780289710185,42.61,73398.09,0.02,0.00021,0.0,0.01088]
[1780289716226,42.61,73398.46,0.02,0.00021,0.0,0.0109]
[1780289716903,42.61,73398.46,0.02,0.00021,0.0,0.0109]
[1780289717232,42.61,73394.49,0.02,0.0002,0.0,0.01064]
[1780289718240,42.61,73391.17,0.02,0.0002,0.0,0.01043]
[1780289723275,42.61,73390.23,0.02,0.0002,0.0,0.01037]
[1780289728310,42.61,73386.96,0.02,0.00019,0.0,0.01017]
[1780289732081,42.61,73386.64,0.02,0.00019,0.0,0.00978]
[1780289737372,42.61,73386.19,0.02,0.00019,0.0,0.00975]
[1780289739652,42.61,73386.28,0.02,0.00019,0.0,0.00976]
[1780289739753,42.61,73388.02,0.02,0.00019,0.0,0.00986]
[1780289744033,42.61,73393.17,0.02,0.0002,0.0,0.01018]
[1780289744052,42.61,73394.84,0.02,0.0002,0.0,0.01028]
[1780289746276,42.61,73394.84,0.02,0.0002,0.0,0.01028]
[1780289746436,42.61,73396.59,0.02,0.0002,0.0,0.01039]
[1780289747334,42.61,73396.59,0.02,0.0002,0.0,0.01039]
[1780289747442,42.61,73397.61,0.02,0.0002,0.0,0.01046]
[1780289749050,42.61,73397.61,0.02,0.0002,0.0,0.01046]
[1780289749147,42.61,73401.49,0.02,0.00021,0.0,0.0107]
[1780289750051,42.61,73401.49,0.02,0.00021,0.0,0.0107]
[1780289750075,42.61,73401.93,0.02,0.00021,0.0,0.01073]
[1780289751367,42.61,73401.93,0.02,0.00021,0.0,0.01073]
[1780289752262,42.61,73402.92,0.02,0.00021,0.0,0.0108]
[1780289758530,42.61,73406.69,0.02,0.00021,0.0,0.01105]
[1780289763565,42.61,73410.65,0.02,0.00022,0.0,0.01131]
[1780289768601,42.61,73419.55,0.02,0.00023,0.0,0.01193]
[1780289773637,42.61,73425.25,0.02,0.00024,0.0,0.01235]
[1780289778670,42.61,73423.93,0.02,0.00024,0.0,0.01225]
[1780289783711,42.61,73428.27,0.02,0.00024,0.0,0.01257]
[1780289788750,42.61,73436.4,0.02,0.00026,0.0,0.0132]
[1780289793785,42.61,73461.29,0.02,0.00029,0.0,0.01476]
[1780289795796,42.61,73476.31,0.02,0.00032,0.0,0.01613]
[1780289800831,42.61,73475.13,0.02,0.00032,0.0,0.01602]
[1780289805873,42.61,73470.48,0.02,0.00031,0.0,0.01558]
[1780289810905,42.61,73462.05,0.02,0.00029,0.0,0.01483]
[1780289815943,42.61,73460.44,0.02,0.00029,0.0,0.01469]
[1780289820974,42.61,73451.72,0.02,0.00027,0.0,0.01395]
[1780289826008,42.61,73444.29,0.02,0.00026,0.0,0.01335]
[1780289831048,42.61,73451.5,0.02,0.00027,0.0,0.01393]
[1780289837090,42.61,73462.76,0.02,0.00029,0.0,0.01489]
[1780289842125,42.61,73464.68,0.02,0.0003,0.0,0.01506]
[1780289847160,42.61,73455.97,0.02,0.00028,0.0,0.01431]
[1780289852196,42.61,73463.33,0.02,0.00029,0.0,0.01442]
[1780289857231,42.61,73469.19,0.02,0.0003,0.0,0.01493]
[1780289862266,42.61,73467.67,0.02,0.00029,0.0,0.0148]
[1780289867301,42.61,73463.5,0.02,0.00029,0.0,0.01444]
[1780289872336,42.61,73462.74,0.02,0.00028,0.0,0.01437]
[1780289877371,42.61,73461.72,0.02,0.00028,0.0,0.01429]
[1780289882407,42.61,73461.03,0.02,0.00028,0.0,0.01423]
[1780289887442,42.61,73456.12,0.02,0.00027,0.0,0.01382]
[1780289893257,42.61,73458.93,0.02,0.00028,0.0,0.01405]
[1780289898521,42.61,73457.91,0.02,0.00028,0.0,0.01397]
[1780289903553,42.61,73456.89,0.02,0.00027,0.0,0.01388]
[1780289909597,42.61,73456.67,0.02,0.00027,0.0,0.01387]
[1780289911610,42.61,73451.02,0.02,0.00025,0.0,0.01293]
[1780289916645,42.61,73448.35,0.02,0.00025,0.0,0.01273]
[1780289921680,42.61,73447.72,0.02,0.00025,0.0,0.01268]
[1780289926718,42.61,73448.27,0.02,0.00025,0.0,0.01272]
[1780289931762,42.61,73448.94,0.02,0.00025,0.0,0.01277]
[1780289936797,42.61,73449.13,0.02,0.00025,0.0,0.01279]
[1780289943610,42.61,73449.69,0.02,0.00025,0.0,0.01283]
[1780289949887,42.61,73450.5,0.02,0.00025,0.0,0.01289]
[1780289954923,42.61,73451.03,0.02,0.00025,0.0,0.01293]
[1780289959957,42.61,73451.09,0.02,0.00025,0.0,0.01294]
[1780289964993,42.61,73451.27,0.02,0.00025,0.0,0.01295]
[1780289970031,42.61,73439.88,0.02,0.00024,0.0,0.01209]
[1780289971038,42.61,73431.74,0.02,0.00022,0.0,0.01109]
[1780289976073,42.61,73426.9,0.02,0.00021,0.0,0.01077]
[1780289981109,42.61,73425.18,0.02,0.00021,0.0,0.01066]
[1780289986147,42.61,73417.83,0.02,0.0002,0.0,0.01019]
[1780289991181,42.61,73410.89,0.02,0.00019,0.0,0.00976]
[1780289996217,42.61,73411.44,0.02,0.00019,0.0,0.0098]
[1780290001252,42.61,73411.67,0.02,0.00019,0.0,0.00981]
[1780290004272,42.61,73393.98,0.02,0.00017,0.0,0.0088]
[1780290009316,42.61,73395.39,0.02,0.00017,0.0,0.00887]
[1780290014350,42.61,73413.13,0.02,0.00019,0.0,0.0099]
[1780290019386,42.61,73418.36,0.02,0.0002,0.0,0.01022]
[1780290025429,42.61,73418.9,0.02,0.0002,0.0,0.01026]
[1780290030467,42.61,73421.2,0.02,0.0002,0.0,0.0104]
[1780290031470,42.61,73421.04,0.02,0.00019,0.0,0.01001]
[1780290036507,42.61,73414.12,0.02,0.00019,0.0,0.00959]
[1780290041540,42.61,73417.46,0.02,0.00019,0.0,0.00979]
[1780290046576,42.61,73416.47,0.02,0.00019,0.0,0.00973]
[1780290052618,42.61,73419.07,0.02,0.00019,0.0,0.00989]
[1780290057652,42.61,73412.84,0.02,0.00018,0.0,0.00951]
[1780290062688,42.61,73405.05,0.02,0.00018,0.0,0.00906]
[1780290066716,42.61,73389.35,0.02,0.00016,0.0,0.00822]
[1780290071752,42.61,73388.94,0.02,0.00016,0.0,0.0082]
[1780290076787,42.61,73388.48,0.02,0.00016,0.0,0.00817]
[1780290082832,42.61,73388.07,0.02,0.00016,0.0,0.00815]
[1780290087865,42.61,73372.6,0.02,0.00014,0.0,0.0074]
[1780290091891,42.61,73369.78,0.02,0.00013,0.0,0.00698]
[1780290096926,42.61,73362.7,0.02,0.00013,0.0,0.00668]
[1780290101961,42.61,73362.84,0.02,0.00013,0.0,0.00668]
[1780290106996,42.61,73360.96,0.02,0.00013,0.0,0.0066]
[1780290112038,42.61,73357.78,0.02,0.00012,0.0,0.00647]
[1780290115073,42.61,73341.88,0.02,0.00011,0.0,0.00584]
[1780290120094,42.61,73347.37,0.02,0.00011,0.0,0.00605]
[1780290125126,42.61,73347.06,0.02,0.00011,0.0,0.00604]
[1780290130163,42.61,73347.46,0.02,0.00011,0.0,0.00606]
[1780290135199,42.61,73349.43,0.02,0.00012,0.0,0.00613]
[1780290140233,42.61,73352.08,0.02,0.00012,0.0,0.00624]
[1780290145267,42.61,73351.63,0.02,0.00012,0.0,0.00622]
[1780290150301,42.61,73353.14,0.02,0.00012,0.0,0.00628]
[1780290151310,42.61,73353.75,0.02,0.00011,0.0,0.00605]
[1780290156343,42.61,73359.78,0.02,0.00012,0.0,0.00629]
[1780290161378,42.61,73370.1,0.02,0.00013,0.0,0.00672]
[1780290166413,42.61,73372.45,0.02,0.00013,0.0,0.00682]
[1780290171449,42.61,73374.4,0.02,0.00013,0.0,0.00691]
[1780290179505,42.61,73374.8,0.02,0.00013,0.0,0.00692]
[1780290184540,42.61,73376.18,0.02,0.00013,0.0,0.00699]
[1780290195616,42.61,73377.51,0.02,0.00013,0.0,0.00704]
[1780290200651,42.61,73379.58,0.02,0.00014,0.0,0.00714]
[1780290205686,42.61,73378.16,0.02,0.00014,0.0,0.00707]
[1780290211728,42.61,73377.98,0.02,0.00013,0.0,0.00678]
[1780290216763,42.61,73370.14,0.02,0.00012,0.0,0.00645]
[1780290223813,42.61,73368.51,0.02,0.00012,0.0,0.00638]
[1780290228847,42.61,73375.17,0.02,0.00013,0.0,0.00666]
[1780290235672,42.61,73376.92,0.02,0.00013,0.0,0.00674]
[1780290240931,42.61,73377.24,0.02,0.00013,0.0,0.00675]
[1780290245966,42.61,73375.19,0.02,0.00013,0.0,0.00666]
[1780290251000,42.61,73376.12,0.02,0.00013,0.0,0.0067]
[1780290256037,42.61,73377.21,0.02,0.00013,0.0,0.00675]
[1780290261073,42.61,73388.74,0.02,0.00014,0.0,0.00727]
[1780290266108,42.61,73389.32,0.02,0.00014,0.0,0.00729]
[1780290271144,42.61,73390.78,0.02,0.00014,0.0,0.00707]
[1780290276179,42.61,73398.14,0.02,0.00014,0.0,0.00741]
[1780290281213,42.61,73397.06,0.02,0.00014,0.0,0.00736]
[1780290286248,42.61,73391.21,0.02,0.00014,0.0,0.00709]
[1780290291290,42.61,73398.74,0.02,0.00014,0.0,0.00744]
[1780290296321,42.61,73398.02,0.02,0.00014,0.0,0.0074]
[1780290301356,42.61,73401.89,0.02,0.00015,0.0,0.00759]
[1780290306396,42.61,73414.1,0.02,0.00016,0.0,0.0082]
[1780290311430,42.61,73411.88,0.02,0.00016,0.0,0.00808]
[1780290316467,42.61,73411.35,0.02,0.00016,0.0,0.00806]
[1780290321504,42.61,73408.52,0.02,0.00015,0.0,0.00791]
[1780290326538,42.61,73408.4,0.02,0.00015,0.0,0.00791]
[1780290331573,42.61,73407.6,0.02,0.00015,0.0,0.00756]
[1780290336610,42.61,73404.05,0.02,0.00014,0.0,0.00739]
[1780290341643,42.61,73406.01,0.02,0.00014,0.0,0.00748]
[1780290346678,42.61,73406.04,0.02,0.00014,0.0,0.00748]
[1780290351712,42.61,73397.21,0.02,0.00014,0.0,0.00707]
[1780290356749,42.61,73395.33,0.02,0.00013,0.0,0.00699]
[1780290362791,42.61,73391.48,0.02,0.00013,0.0,0.00682]
[1780290367831,42.61,73379.04,0.02,0.00012,0.0,0.00629]
[1780290372867,42.61,73365.9,0.02,0.00011,0.0,0.00578]
[1780290377902,42.61,73366.37,0.02,0.00011,0.0,0.00579]
[1780290382937,42.61,73377.18,0.02,0.00012,0.0,0.00621]
[1780290387971,42.61,73383.56,0.02,0.00012,0.0,0.00648]
[1780290392000,42.61,73383.52,0.02,0.00012,0.0,0.00621]
[1780290397036,42.61,73390.56,0.02,0.00013,0.0,0.0065]
[1780290402071,42.61,73392.91,0.02,0.00013,0.0,0.0066]
[1780290407106,42.61,73392.59,0.02,0.00013,0.0,0.00659]
[1780290412141,42.61,73393.11,0.02,0.00013,0.0,0.00661]
[1780290417176,42.61,73393.13,0.02,0.00013,0.0,0.00661]
[1780290422211,42.61,73394.96,0.02,0.00013,0.0,0.00669]
[1780290429261,42.61,73394.9,0.02,0.00013,0.0,0.00668]
[1780290434298,42.61,73390.24,0.02,0.00012,0.0,0.00649]
[1780290440339,42.61,73387.7,0.02,0.00012,0.0,0.00638]
[1780290446381,42.61,73388.13,0.02,0.00012,0.0,0.0064]
[1780290451416,42.61,73388.47,0.02,0.00012,0.0,0.00615]
[1780290456451,42.61,73388.38,0.02,0.00012,0.0,0.00614]
[1780290460486,42.61,73404.84,0.02,0.00013,0.0,0.00684]
[1780290465520,42.61,73411.68,0.02,0.00014,0.0,0.00715]
[1780290470555,42.61,73416.13,0.02,0.00014,0.0,0.00735]
[1780290475590,42.61,73416.34,0.02,0.00014,0.0,0.00736]
[1780290480625,42.61,73414.21,0.02,0.00014,0.0,0.00726]
[1780290485662,42.61,73413.89,0.02,0.00014,0.0,0.00725]
[1780290490698,42.61,73407.82,0.02,0.00014,0.0,0.00697]
[1780290495733,42.61,73403.07,0.02,0.00013,0.0,0.00676]
[1780290500769,42.61,73403.47,0.02,0.00013,0.0,0.00678]
[1780290505806,42.61,73402.14,0.02,0.00013,0.0,0.00672]
[1780290510841,42.61,73404.17,0.02,0.00013,0.0,0.00681]
[1780290511847,42.61,73404.13,0.02,0.00013,0.0,0.00653]
[1780290516882,42.61,73405.72,0.02,0.00013,0.0,0.00659]
[1780290521919,42.61,73407.4,0.02,0.00013,0.0,0.00667]
[1780290526953,42.61,73407.02,0.02,0.00013,0.0,0.00665]
[1780290531987,42.61,73403.05,0.02,0.00013,0.0,0.00648]
[1780290537023,42.61,73402.38,0.02,0.00012,0.0,0.00645]
[1780290542060,42.61,73401.67,0.02,0.00012,0.0,0.00642]
[1780290547094,42.61,73399.72,0.02,0.00012,0.0,0.00634]
[1780290552130,42.61,73398.61,0.02,0.00012,0.0,0.0063]
[1780290557164,42.61,73398.9,0.02,0.00012,0.0,0.00631]
[1780290562199,42.61,73395.37,0.02,0.00012,0.0,0.00616]
[1780290568002,42.61,73394.94,0.02,0.00012,0.0,0.00615]
[1780290572269,42.61,73394.27,0.02,0.00011,0.0,0.00586]
[1780290578072,42.61,73388.44,0.02,0.00011,0.0,0.00564]
[1780290583347,42.61,73384.59,0.02,0.00011,0.0,0.0055]
[1780290588381,42.61,73381.6,0.02,0.0001,0.0,0.00539]
[1780290593416,42.61,73378.57,0.02,0.0001,0.0,0.00529]
[1780290598452,42.61,73375.52,0.02,0.0001,0.0,0.00518]
[1780290603487,42.61,73379.81,0.02,0.0001,0.0,0.00533]
[1780290608522,42.61,73380.89,0.02,0.0001,0.0,0.00537]
[1780290613556,42.61,73382.13,0.02,0.0001,0.0,0.00541]
[1780290620606,42.61,73382.34,0.02,0.0001,0.0,0.00542]
[1780290628661,42.61,73382.87,0.02,0.0001,0.0,0.00544]
[1780290631682,42.61,73382.54,0.02,0.0001,0.0,0.0052]
[1780290638505,42.61,73382.62,0.02,0.0001,0.0,0.0052]
[1780290646788,42.61,73383.18,0.02,0.0001,0.0,0.00522]
[1780290651823,42.61,73364.44,0.02,9e-05,0.0,0.0046]
[1780290656858,42.61,73361.25,0.02,9e-05,0.0,0.00451]
[1780290661893,42.61,73360.64,0.02,9e-05,0.0,0.00449]
[1780290666927,42.61,73361.09,0.02,9e-05,0.0,0.0045]
[1780290671970,42.61,73363.07,0.02,9e-05,0.0,0.00456]
[1780290677003,42.61,73364.94,0.02,9e-05,0.0,0.00462]
[1780290682043,42.61,73367.3,0.02,9e-05,0.0,0.00469]
[1780290688083,42.61,73362.7,0.02,9e-05,0.0,0.00455]
[1780290691105,42.61,73358.66,0.02,8e-05,0.0,0.00423]
[1780290696139,42.61,73358.58,0.02,8e-05,0.0,0.00423]
[1780290701174,42.61,73364.55,0.02,8e-05,0.0,0.0044]
[1780290706210,42.61,73367.51,0.02,9e-05,0.0,0.00449]
[1780290712251,42.61,73367.97,0.02,9e-05,0.0,0.00451]
[1780290718294,42.61,73367.92,0.02,9e-05,0.0,0.00451]
[1780290720307,42.61,73382.68,0.02,0.0001,0.0,0.00498]
[1780290725342,42.61,73385.24,0.02,0.0001,0.0,0.00506]
[1780290730377,42.61,73382.7,0.02,0.0001,0.0,0.00498]
[1780290735413,42.61,73380.46,0.02,9e-05,0.0,0.0049]
[1780290740448,42.61,73380.0,0.02,9e-05,0.0,0.00489]
[1780290745484,42.61,73385.55,0.02,0.0001,0.0,0.00507]
[1780290750519,42.61,73386.83,0.02,0.0001,0.0,0.00512]
[1780290751525,42.61,73385.94,0.02,9e-05,0.0,0.00486]
[1780290756561,42.61,73386.32,0.02,9e-05,0.0,0.00488]
[1780290761595,42.61,73391.4,0.02,0.0001,0.0,0.00504]
[1780290766630,42.61,73393.68,0.02,0.0001,0.0,0.00512]
[1780290773679,42.61,73394.43,0.02,0.0001,0.0,0.00515]
[1780290779487,42.61,73396.98,0.02,0.0001,0.0,0.00524]
[1780290785764,42.61,73395.13,0.02,0.0001,0.0,0.00517]
[1780290790799,42.61,73394.37,0.02,0.0001,0.0,0.00515]
[1780290795833,42.61,73391.95,0.02,0.0001,0.0,0.00506]
[1780290801875,42.61,73383.92,0.02,9e-05,0.0,0.0048]
[1780290806910,42.61,73387.65,0.02,9e-05,0.0,0.00492]
[1780290811946,42.61,73398.3,0.02,0.0001,0.0,0.00505]
[1780290816983,42.61,73398.95,0.02,0.0001,0.0,0.00507]
[1780290822016,42.61,73403.29,0.02,0.0001,0.0,0.00522]
[1780290827051,42.61,73401.64,0.02,0.0001,0.0,0.00517]
[1780290832086,42.61,73399.75,0.02,0.0001,0.0,0.0051]
[1780290837126,42.61,73400.21,0.02,0.0001,0.0,0.00512]
[1780290842156,42.61,73400.96,0.02,0.0001,0.0,0.00514]
[1780290850214,42.61,73400.04,0.02,0.0001,0.0,0.00511]
[1780290855248,42.61,73400.77,0.02,0.0001,0.0,0.00514]
[1780290861290,42.61,73401.02,0.02,0.0001,0.0,0.00515]
[1780290866325,42.61,73400.87,0.02,0.0001,0.0,0.00514]
[1780290871397,42.61,73401.3,0.02,0.0001,0.0,0.00493]
[1780290876415,42.61,73400.65,0.02,0.0001,0.0,0.00491]
[1780290885478,42.61,73399.79,0.02,9e-05,0.0,0.00488]
[1780290890515,42.61,73398.47,0.02,9e-05,0.0,0.00483]
[1780290894550,42.61,73418.54,0.02,0.00011,0.0,0.00553]
[1780290900348,42.61,73424.27,0.02,0.00011,0.0,0.00575]
[1780290905628,42.61,73417.24,0.02,0.00011,0.0,0.00549]
[1780290910662,42.61,73414.42,0.02,0.0001,0.0,0.00538]
[1780290915697,42.61,73413.79,0.02,0.0001,0.0,0.00536]
[1780290920732,42.61,73414.1,0.02,0.0001,0.0,0.00537]
[1780290926775,42.61,73413.23,0.02,0.0001,0.0,0.00534]
[1780290931810,42.61,73412.21,0.02,0.0001,0.0,0.00507]
[1780290936845,42.61,73408.53,0.02,0.0001,0.0,0.00494]
[1780290941879,42.61,73403.25,0.02,9e-05,0.0,0.00477]
[1780290946914,42.61,73403.76,0.02,9e-05,0.0,0.00479]
[1780290951949,42.61,73399.59,0.02,9e-05,0.0,0.00465]
[1780290956984,42.61,73398.67,0.02,9e-05,0.0,0.00463]
[1780290962042,42.61,73398.4,0.02,9e-05,0.0,0.00462]
[1780290970099,42.61,73398.81,0.02,9e-05,0.0,0.00463]
[1780290976140,42.61,73398.54,0.02,9e-05,0.0,0.00462]
[1780290980171,42.61,73378.33,0.02,8e-05,0.0,0.00403]
[1780290986214,42.61,73367.88,0.02,7e-05,0.0,0.00375]
[1780290991249,42.61,73369.84,0.02,7e-05,0.0,0.00362]
[1780290996284,42.61,73363.34,0.02,7e-05,0.0,0.00346]
[1780291001320,42.61,73362.18,0.02,7e-05,0.0,0.00343]
[1780291006355,42.61,73362.6,0.02,7e-05,0.0,0.00344]
[1780291011390,42.61,73366.65,0.02,7e-05,0.0,0.00354]
[1780291016425,42.61,73364.95,0.02,7e-05,0.0,0.0035]
[1780291021459,42.61,73366.11,0.02,7e-05,0.0,0.00353]
[1780291026494,42.61,73368.39,0.02,7e-05,0.0,0.00358]
[1780291031531,42.61,73361.05,0.02,6e-05,0.0,0.00341]
[1780291036567,42.61,73360.31,0.02,6e-05,0.0,0.00339]
[1780291041600,42.61,73360.96,0.02,6e-05,0.0,0.0034]
[1780291046635,42.61,73353.6,0.02,6e-05,0.0,0.00323]
[1780291051670,42.61,73354.6,0.02,6e-05,0.0,0.0031]
[1780291056705,42.61,73361.58,0.02,6e-05,0.0,0.00326]
[1780291061741,42.61,73371.02,0.02,7e-05,0.0,0.00348]
[1780291066776,42.61,73371.49,0.02,7e-05,0.0,0.00349]
[1780291072823,42.61,73375.08,0.02,7e-05,0.0,0.00358]
[1780291078860,42.61,73372.35,0.02,7e-05,0.0,0.00351]
[1780291083896,42.61,73364.91,0.02,6e-05,0.0,0.00333]
[1780291088931,42.61,73363.71,0.02,6e-05,0.0,0.00331]
[1780291093966,42.61,73363.52,0.02,6e-05,0.0,0.0033]
[1780291099000,42.61,73364.78,0.02,6e-05,0.0,0.00333]
[1780291104038,42.61,73359.68,0.02,6e-05,0.0,0.00321]
[1780291109070,42.61,73356.8,0.02,6e-05,0.0,0.00315]
[1780291112091,42.61,73357.42,0.02,6e-05,0.0,0.00301]
[1780291117137,42.61,73367.71,0.02,6e-05,0.0,0.00324]
[1780291124179,42.61,73373.35,0.02,6e-05,0.0,0.00337]
[1780291129215,42.61,73374.18,0.02,7e-05,0.0,0.00339]
[1780291134251,42.61,73373.21,0.02,6e-05,0.0,0.00337]
[1780291139287,42.61,73365.76,0.02,6e-05,0.0,0.00319]
[1780291144323,42.61,73358.22,0.02,6e-05,0.0,0.00303]
[1780291149360,42.61,73360.64,0.02,6e-05,0.0,0.00308]
[1780291154395,42.61,73360.13,0.02,6e-05,0.0,0.00307]
[1780291159430,42.61,73359.45,0.02,6e-05,0.0,0.00306]
[1780291164465,42.61,73358.72,0.02,6e-05,0.0,0.00304]
[1780291169501,42.61,73351.52,0.02,5e-05,0.0,0.00289]
[1780291171515,42.61,73349.23,0.02,5e-05,0.0,0.0027]
[1780291176548,42.61,73349.94,0.02,5e-05,0.0,0.00272]
[1780291181584,42.61,73350.68,0.02,5e-05,0.0,0.00273]
[1780291188633,42.61,73352.75,0.02,5e-05,0.0,0.00277]
[1780291193668,42.61,73352.76,0.02,5e-05,0.0,0.00277]
[1780291198703,42.61,73353.31,0.02,5e-05,0.0,0.00278]
[1780291203739,42.61,73352.67,0.02,5e-05,0.0,0.00277]
[1780291208774,42.61,73359.21,0.02,6e-05,0.0,0.0029]
[1780291213808,42.61,73367.54,0.02,6e-05,0.0,0.00308]
[1780291218844,42.61,73364.27,0.02,6e-05,0.0,0.00301]
[1780291223879,42.61,73365.32,0.02,6e-05,0.0,0.00303]
[1780291229689,42.61,73374.68,0.02,6e-05,0.0,0.00324]
[1780291232941,42.61,73375.2,0.02,6e-05,0.0,0.00309]
[1780291239758,42.61,73375.68,0.02,6e-05,0.0,0.0031]
[1780291245027,42.61,73374.97,0.02,6e-05,0.0,0.00309]
[1780291250093,42.61,73375.58,0.02,6e-05,0.0,0.0031]
[1780291255106,42.61,73375.05,0.02,6e-05,0.0,0.00309]
[1780291260142,42.61,73375.48,0.02,6e-05,0.0,0.0031]
[1780291263161,42.61,73391.48,0.02,7e-05,0.0,0.00347]
[1780291268198,42.61,73387.03,0.02,6e-05,0.0,0.00336]
[1780291273231,42.61,73386.47,0.02,6e-05,0.0,0.00335]
[1780291278267,42.61,73388.72,0.02,7e-05,0.0,0.0034]
[1780291283303,42.61,73388.17,0.02,7e-05,0.0,0.00339]
[1780291288337,42.61,73393.48,0.02,7e-05,0.0,0.00352]
[1780291291358,42.61,73393.63,0.02,6e-05,0.0,0.00335]
[1780291296394,42.61,73395.02,0.02,7e-05,0.0,0.00339]
[1780291301428,42.61,73397.13,0.02,7e-05,0.0,0.00344]
[1780291307470,42.61,73397.68,0.02,7e-05,0.0,0.00345]
[1780291312508,42.61,73401.93,0.02,7e-05,0.0,0.00356]
[1780291317541,42.61,73403.74,0.02,7e-05,0.0,0.0036]
[1780291322578,42.61,73404.68,0.02,7e-05,0.0,0.00363]
[1780291327613,42.61,73406.53,0.02,7e-05,0.0,0.00367]
[1780291332648,42.61,73404.76,0.02,7e-05,0.0,0.00363]
[1780291337684,42.61,73416.37,0.02,8e-05,0.0,0.00394]
[1780291342718,42.61,73416.45,0.02,8e-05,0.0,0.00394]
[1780291347752,42.61,73420.62,0.02,8e-05,0.0,0.00405]
[1780291351784,42.61,73420.67,0.02,8e-05,0.0,0.00386]
[1780291356817,42.61,73425.55,0.02,8e-05,0.0,0.004]
[1780291361852,42.61,73424.8,0.02,8e-05,0.0,0.00398]
[1780291366888,42.61,73424.96,0.02,8e-05,0.0,0.00398]
[1780291371922,42.61,73425.16,0.02,8e-05,0.0,0.00399]
[1780291374944,42.61,73402.23,0.02,7e-05,0.0,0.00339]
[1780291379978,42.61,73389.01,0.02,6e-05,0.0,0.00309]
[1780291385016,42.61,73395.25,0.02,6e-05,0.0,0.00323]
[1780291390055,42.61,73395.33,0.02,6e-05,0.0,0.00323]
[1780291395088,42.61,73396.44,0.02,6e-05,0.0,0.00326]
[1780291400891,42.61,73394.84,0.02,6e-05,0.0,0.00322]
[1780291406162,42.61,73395.34,0.02,6e-05,0.0,0.00323]
[1780291411216,42.61,73394.09,0.02,6e-05,0.0,0.00304]
[1780291416249,42.61,73387.49,0.02,6e-05,0.0,0.0029]
[1780291424304,42.61,73387.52,0.02,6e-05,0.0,0.0029]
[1780291429339,42.61,73386.05,0.02,6e-05,0.0,0.00287]
[1780291434375,42.61,73386.75,0.02,6e-05,0.0,0.00289]
[1780291439418,42.61,73386.51,0.02,6e-05,0.0,0.00288]
[1780291446460,42.61,73386.63,0.02,6e-05,0.0,0.00289]
[1780291451494,42.61,73384.26,0.02,5e-05,0.0,0.00284]
[1780291454518,42.61,73369.37,0.02,5e-05,0.0,0.00255]
[1780291459556,42.61,73364.92,0.02,5e-05,0.0,0.00247]
[1780291468619,42.61,73363.9,0.02,5e-05,0.0,0.00245]
[1780291471639,42.61,73365.33,0.02,4e-05,0.0,0.00235]
[1780291476674,42.61,73364.5,0.02,4e-05,0.0,0.00233]
[1780291481710,42.61,73362.06,0.02,4e-05,0.0,0.00229]
[1780291487753,42.61,73362.9,0.02,4e-05,0.0,0.00231]
[1780291492787,42.61,73355.45,0.02,4e-05,0.0,0.00218]
[1780291497821,42.61,73351.96,0.02,4e-05,0.0,0.00213]
[1780291502856,42.61,73348.64,0.02,4e-05,0.0,0.00208]
[1780291507892,42.61,73337.55,0.02,4e-05,0.0,0.00191]
[1780291510913,42.61,73322.78,0.02,3e-05,0.0,0.00171]
[1780291515948,42.61,73310.02,0.02,3e-05,0.0,0.00156]
[1780291520982,42.61,73302.95,0.02,3e-05,0.0,0.00148]
[1780291526017,42.61,73301.14,0.02,3e-05,0.0,0.00146]
[1780291531052,42.61,73296.2,0.02,2e-05,0.0,0.00133]
[1780291536088,42.61,73291.05,0.02,2e-05,0.0,0.00128]
[1780291542130,42.61,73283.48,0.02,2e-05,0.0,0.0012]
[1780291546157,42.61,73285.83,0.02,2e-05,0.0,0.00123]
[1780291551192,42.61,73274.37,0.02,2e-05,0.0,0.00112]
[1780291556228,42.61,73268.43,0.02,2e-05,0.0,0.00107]
[1780291562029,42.61,73279.25,0.02,2e-05,0.0,0.00117]
[1780291567312,42.61,73283.71,0.02,2e-05,0.0,0.00121]
[1780291575368,42.61,73275.9,0.02,2e-05,0.0,0.00114]
[1780291580403,42.61,73281.27,0.02,2e-05,0.0,0.00118]
[1780291583423,42.61,73296.64,0.02,2e-05,0.0,0.00133]
[1780291588459,42.61,73293.67,0.02,2e-05,0.0,0.0013]
[1780291592239,42.61,73293.33,0.02,2e-05,0.0,0.00123]
[1780291597524,42.61,73293.37,0.02,2e-05,0.0,0.00123]
[1780291602557,42.61,73294.04,0.02,2e-05,0.0,0.00123]
[1780291607593,42.61,73294.24,0.02,2e-05,0.0,0.00123]
[1780291612630,42.61,73293.22,0.02,2e-05,0.0,0.00122]
[1780291617665,42.61,73293.37,0.02,2e-05,0.0,0.00123]
[1780291622701,42.61,73294.43,0.02,2e-05,0.0,0.00124]
[1780291627738,42.61,73285.54,0.02,2e-05,0.0,0.00115]
[1780291632772,42.61,73283.09,0.02,2e-05,0.0,0.00113]
[1780291637807,42.61,73279.96,0.02,2e-05,0.0,0.00111]
[1780291642842,42.61,73272.1,0.02,2e-05,0.0,0.00104]
[1780291647880,42.61,73266.89,0.02,2e-05,0.0,0.001]
[1780291650901,42.61,73251.54,0.02,2e-05,0.0,0.00089]
[1780291651910,42.61,73251.66,0.02,2e-05,0.0,0.00084]
[1780291656944,42.61,73249.83,0.02,2e-05,0.0,0.00082]
[1780291661979,42.61,73254.36,0.02,2e-05,0.0,0.00085]
[1780291667013,42.61,73265.13,0.02,2e-05,0.0,0.00093]
[1780291672051,42.61,73265.45,0.02,2e-05,0.0,0.00093]
[1780291677085,42.61,73273.06,0.02,2e-05,0.0,0.00099]
[1780291682121,42.61,73273.53,0.02,2e-05,0.0,0.00099]
[1780291687157,42.61,73263.71,0.02,2e-05,0.0,0.00092]
[1780291692191,42.61,73264.81,0.02,2e-05,0.0,0.00093]
[1780291697225,42.61,73264.72,0.02,2e-05,0.0,0.00093]
[1780291702262,42.61,73262.4,0.02,2e-05,0.0,0.00091]
[1780291707298,42.61,73260.68,0.02,2e-05,0.0,0.0009]
[1780291711326,42.61,73257.58,0.02,2e-05,0.0,0.00082]
[1780291716361,42.61,73259.78,0.02,2e-05,0.0,0.00084]
[1780291721395,42.61,73260.55,0.02,2e-05,0.0,0.00084]
[1780291726431,42.61,73256.34,0.02,1e-05,0.0,0.00082]
[1780291733258,42.61,73256.11,0.02,1e-05,0.0,0.00081]
[1780291738513,42.61,73260.16,0.02,2e-05,0.0,0.00084]
[1780291743550,42.61,73263.91,0.02,2e-05,0.0,0.00087]
[1780291748589,42.61,73263.68,0.02,2e-05,0.0,0.00086]
[1780291753622,42.61,73261.23,0.02,2e-05,0.0,0.00085]
[1780291758660,42.61,73259.85,0.02,2e-05,0.0,0.00084]
[1780291761681,42.61,73242.64,0.02,1e-05,0.0,0.00073]
[1780291766718,42.61,73238.73,0.02,1e-05,0.0,0.00071]
[1780291771751,42.61,73238.08,0.02,1e-05,0.0,0.00066]
[1780291776785,42.61,73243.69,0.02,1e-05,0.0,0.00069]
[1780291781819,42.61,73249.2,0.02,1e-05,0.0,0.00073]
[1780291786855,42.61,73245.42,0.02,1e-05,0.0,0.0007]
[1780291791891,42.61,73246.46,0.02,1e-05,0.0,0.00071]
[1780291796927,42.61,73238.33,0.02,1e-05,0.0,0.00066]
[1780291801963,42.61,73238.24,0.02,1e-05,0.0,0.00066]
[1780291807002,42.61,73244.48,0.02,1e-05,0.0,0.0007]
[1780291812043,42.61,73246.59,0.02,1e-05,0.0,0.00071]
[1780291817134,42.61,73257.21,0.02,1e-05,0.0,0.00077]
[1780291823135,42.61,73258.11,0.02,1e-05,0.0,0.00078]
[1780291828170,42.61,73255.09,0.02,1e-05,0.0,0.00076]
[1780291833205,42.61,73258.22,0.02,1e-05,0.0,0.00073]
[1780291838246,42.61,73256.46,0.02,1e-05,0.0,0.00072]
[1780291843281,42.61,73257.52,0.02,1e-05,0.0,0.00073]
[1780291848316,42.61,73260.51,0.02,1e-05,0.0,0.00075]
[1780291853351,42.61,73259.84,0.02,1e-05,0.0,0.00074]
[1780291858385,42.61,73259.0,0.02,1e-05,0.0,0.00074]
[1780291863424,42.61,73279.79,0.02,2e-05,0.0,0.00087]
[1780291869465,42.61,73287.34,0.02,2e-05,0.0,0.00092]
[1780291874500,42.61,73285.98,0.02,2e-05,0.0,0.00091]
[1780291879537,42.61,73289.63,0.02,2e-05,0.0,0.00094]
[1780291884569,42.61,73303.87,0.02,2e-05,0.0,0.00105]
[1780291889604,42.61,73302.23,0.02,2e-05,0.0,0.00104]
[1780291891619,42.61,73304.39,0.02,2e-05,0.0,0.00099]
[1780291896653,42.61,73306.22,0.02,2e-05,0.0,0.00101]
[1780291901690,42.61,73313.49,0.02,2e-05,0.0,0.00107]
[1780291906724,42.61,73297.42,0.02,2e-05,0.0,0.00094]
[1780291911758,42.61,73296.22,0.02,2e-05,0.0,0.00093]
[1780291918566,42.61,73294.46,0.02,2e-05,0.0,0.00092]
[1780291923843,42.61,73282.51,0.02,2e-05,0.0,0.00084]
[1780291928881,42.61,73282.13,0.02,2e-05,0.0,0.00083]
[1780291933915,42.61,73282.29,0.02,2e-05,0.0,0.00083]
[1780291938950,42.61,73292.55,0.02,2e-05,0.0,0.0009]
[1780291943985,42.61,73294.87,0.02,2e-05,0.0,0.00092]
[1780291949021,42.61,73302.27,0.02,2e-05,0.0,0.00098]
[1780291954057,42.61,73309.1,0.02,2e-05,0.0,0.00097]
[1780291959094,42.61,73311.19,0.02,2e-05,0.0,0.00099]
[1780291964136,42.61,73313.6,0.02,2e-05,0.0,0.001]
[1780291969165,42.61,73316.14,0.02,2e-05,0.0,0.00103]
[1780291974200,42.61,73316.74,0.02,2e-05,0.0,0.00103]
[1780291979235,42.61,73316.56,0.02,2e-05,0.0,0.00103]
[1780291984271,42.61,73315.61,0.02,2e-05,0.0,0.00102]
[1780291990311,42.61,73312.88,0.02,2e-05,0.0,0.001]
[1780291995346,42.61,73315.95,0.02,2e-05,0.0,0.00102]
[1780292000382,42.61,73310.77,0.02,2e-05,0.0,0.00098]
[1780292005416,42.61,73312.35,0.02,2e-05,0.0,0.00099]
[1780292012466,42.61,73309.53,0.02,2e-05,0.0,0.00091]
[1780292017500,42.61,73308.36,0.02,2e-05,0.0,0.00091]
[1780292022536,42.61,73304.33,0.02,2e-05,0.0,0.00088]
[1780292027570,42.61,73294.77,0.02,2e-05,0.0,0.00081]
[1780292033615,42.61,73281.64,0.02,1e-05,0.0,0.00073]
[1780292038649,42.61,73286.41,0.02,1e-05,0.0,0.00076]
[1780292043685,42.61,73286.04,0.02,1e-05,0.0,0.00076]
[1780292049482,42.61,73285.81,0.02,1e-05,0.0,0.00076]
[1780292054762,42.61,73286.08,0.02,1e-05,0.0,0.00076]
[1780292059799,42.61,73288.03,0.02,1e-05,0.0,0.00077]
[1780292064835,42.61,73288.9,0.02,1e-05,0.0,0.00078]
[1780292069869,42.61,73287.76,0.02,1e-05,0.0,0.00077]
[1780292071885,42.61,73285.86,0.02,1e-05,0.0,0.00071]
[1780292076918,42.61,73286.56,0.02,1e-05,0.0,0.00071]
[1780292081954,42.61,73286.66,0.02,1e-05,0.0,0.00071]
[1780292086989,42.61,73286.28,0.02,1e-05,0.0,0.00071]
[1780292092024,42.61,73286.47,0.02,1e-05,0.0,0.00071]
[1780292097060,42.61,73289.38,0.02,1e-05,0.0,0.00073]
[1780292102094,42.61,73292.03,0.02,1e-05,0.0,0.00075]
[1780292109142,42.61,73291.53,0.02,1e-05,0.0,0.00074]
[1780292114177,42.61,73291.63,0.02,1e-05,0.0,0.00074]
[1780292119212,42.61,73299.23,0.02,1e-05,0.0,0.00079]
[1780292124247,42.61,73299.28,0.02,1e-05,0.0,0.00079]
[1780292129282,42.61,73299.48,0.02,1e-05,0.0,0.00079]
[1780292131297,42.61,73299.66,0.02,1e-05,0.0,0.00074]
[1780292136335,42.61,73299.18,0.02,1e-05,0.0,0.00074]
[1780292141371,42.61,73298.95,0.02,1e-05,0.0,0.00074]
[1780292146406,42.61,73300.34,0.02,1e-05,0.0,0.00075]
[1780292151442,42.61,73295.63,0.02,1e-05,0.0,0.00072]
[1780292156477,42.61,73289.5,0.02,1e-05,0.0,0.00069]
[1780292161522,42.61,73289.0,0.02,1e-05,0.0,0.00068]
[1780292166551,42.61,73279.64,0.02,1e-05,0.0,0.00063]
[1780292171587,42.61,73289.54,0.02,1e-05,0.0,0.00069]
[1780292177629,42.61,73295.29,0.02,1e-05,0.0,0.00072]
[1780292182663,42.61,73301.01,0.02,1e-05,0.0,0.00075]
[1780292187698,42.61,73299.67,0.02,1e-05,0.0,0.00074]
[1780292191727,42.61,73299.37,0.02,1e-05,0.0,0.0007]
[1780292196763,42.61,73298.8,0.02,1e-05,0.0,0.00069]
[1780292201798,42.61,73284.27,0.02,1e-05,0.0,0.00061]
[1780292206832,42.61,73280.69,0.02,1e-05,0.0,0.0006]
[1780292211869,42.61,73267.37,0.02,1e-05,0.0,0.00053]
[1780292216904,42.61,73266.4,0.02,1e-05,0.0,0.00053]
[1780292221939,42.61,73261.97,0.02,1e-05,0.0,0.00051]
[1780292225966,42.61,73240.97,0.02,1e-05,0.0,0.00043]
[1780292231009,42.61,73241.36,0.02,1e-05,0.0,0.00043]
[1780292235054,42.61,73225.32,0.02,1e-05,0.0,0.00038]
[1780292240837,42.61,73218.74,0.02,1e-05,0.0,0.00036]
[1780292246131,42.61,73227.09,0.02,1e-05,0.0,0.00038]
[1780292250907,42.61,73242.52,0.02,1e-05,0.0,0.00043]
[1780292251169,42.61,73242.52,0.02,1e-05,0.0,0.00041]
[1780292256209,42.61,73239.14,0.02,1e-05,0.0,0.00039]
[1780292263259,42.61,73237.52,0.02,1e-05,0.0,0.00039]
[1780292268294,42.61,73238.94,0.02,1e-05,0.0,0.00039]
[1780292273330,42.61,73239.4,0.02,1e-05,0.0,0.00039]
[1780292278364,42.61,73240.49,0.02,1e-05,0.0,0.0004]
[1780292283400,42.61,73246.18,0.02,1e-05,0.0,0.00042]
[1780292288434,42.61,73244.47,0.02,1e-05,0.0,0.00041]
[1780292295484,42.61,73251.8,0.02,1e-05,0.0,0.00044]
[1780292302533,42.61,73250.9,0.02,1e-05,0.0,0.00043]
[1780292307567,42.61,73256.09,0.02,1e-05,0.0,0.00045]
[1780292311597,42.61,73256.77,0.02,1e-05,0.0,0.00043]
[1780292316632,42.61,73259.49,0.02,1e-05,0.0,0.00044]
[1780292321667,42.61,73255.3,0.02,1e-05,0.0,0.00042]
[1780292326706,42.61,73249.7,0.02,1e-05,0.0,0.0004]
[1780292331740,42.61,73252.36,0.02,1e-05,0.0,0.00041]
[1780292336777,42.61,73256.17,0.02,1e-05,0.0,0.00042]
[1780292341811,42.61,73256.37,0.02,1e-05,0.0,0.00042]
[1780292346848,42.61,73272.93,0.02,1e-05,0.0,0.00049]
[1780292351883,42.61,73272.96,0.02,1e-05,0.0,0.00049]
[1780292356923,42.61,73274.02,0.02,1e-05,0.0,0.00049]
[1780292361957,42.61,73281.39,0.02,1e-05,0.0,0.00052]
[1780292366992,42.61,73277.22,0.02,1e-05,0.0,0.00051]
[1780292371020,42.61,73277.58,0.02,1e-05,0.0,0.00047]
[1780292376055,42.61,73278.74,0.02,1e-05,0.0,0.00048]
[1780292381096,42.61,73278.83,0.02,1e-05,0.0,0.00048]
[1780292386131,42.61,73276.73,0.02,1e-05,0.0,0.00047]
[1780292391167,42.61,73276.76,0.02,1e-05,0.0,0.00047]
[1780292396202,42.61,73278.3,0.02,1e-05,0.0,0.00048]
[1780292401237,42.61,73285.91,0.02,1e-05,0.0,0.00051]
[1780292406272,42.61,73287.41,0.02,1e-05,0.0,0.00052]
[1780292411311,42.61,73298.76,0.02,1e-05,0.0,0.00057]
[1780292416344,42.61,73301.91,0.02,1e-05,0.0,0.00058]
[1780292421380,42.61,73304.58,0.02,1e-05,0.0,0.00059]
[1780292426415,42.61,73293.83,0.02,1e-05,0.0,0.00054]
[1780292431455,42.61,73297.25,0.02,1e-05,0.0,0.00052]
[1780292436487,42.61,73298.19,0.02,1e-05,0.0,0.00053]
[1780292441521,42.61,73298.95,0.02,1e-05,0.0,0.00053]
[1780292446556,42.61,73299.17,0.02,1e-05,0.0,0.00053]
[1780292451593,42.61,73298.91,0.02,1e-05,0.0,0.00053]
[1780292458644,42.61,73298.96,0.02,1e-05,0.0,0.00053]
[1780292463677,42.61,73298.2,0.02,1e-05,0.0,0.00053]
[1780292468713,42.61,73299.83,0.02,1e-05,0.0,0.00053]
[1780292473747,42.61,73299.76,0.02,1e-05,0.0,0.00053]
[1780292478782,42.61,73301.07,0.02,1e-05,0.0,0.00054]
[1780292483818,42.61,73301.77,0.02,1e-05,0.0,0.00054]
[1780292488853,42.61,73299.66,0.02,1e-05,0.0,0.00053]
[1780292491873,42.61,73298.51,0.02,1e-05,0.0,0.00049]
[1780292499651,42.61,73297.88,0.02,1e-05,0.0,0.00049]
[1780292504965,42.61,73289.83,0.02,1e-05,0.0,0.00046]
[1780292510000,42.61,73290.84,0.02,1e-05,0.0,0.00046]
[1780292515035,42.61,73304.12,0.02,1e-05,0.0,0.00052]
[1780292520071,42.61,73300.89,0.02,1e-05,0.0,0.0005]
[1780292525106,42.61,73304.42,0.02,1e-05,0.0,0.00052]
[1780292530140,42.61,73304.93,0.02,1e-05,0.0,0.00052]
[1780292535175,42.61,73304.73,0.02,1e-05,0.0,0.00052]
[1780292540213,42.61,73304.99,0.02,1e-05,0.0,0.00052]
[1780292545245,42.61,73305.26,0.02,1e-05,0.0,0.00052]
[1780292551291,42.61,73305.54,0.02,1e-05,0.0,0.00049]
[1780292556323,42.61,73303.83,0.02,1e-05,0.0,0.00048]
[1780292561357,42.61,73303.2,0.02,1e-05,0.0,0.00048]
[1780292566392,42.61,73303.02,0.02,1e-05,0.0,0.00048]
[1780292572449,42.61,73302.57,0.02,1e-05,0.0,0.00047]
[1780292577488,42.61,73302.13,0.02,1e-05,0.0,0.00047]
[1780292582520,42.61,73296.37,0.02,1e-05,0.0,0.00045]
[1780292587554,42.61,73294.62,0.02,1e-05,0.0,0.00044]
[1780292592597,42.61,73295.19,0.02,1e-05,0.0,0.00045]
[1780292597634,42.61,73299.26,0.02,1e-05,0.0,0.00046]
[1780292602670,42.61,73302.96,0.02,1e-05,0.0,0.00048]
[1780292607704,42.61,73301.27,0.02,1e-05,0.0,0.00047]
[1780292611732,42.61,73300.19,0.02,1e-05,0.0,0.00043]
[1780292616767,42.61,73298.29,0.02,1e-05,0.0,0.00043]
[1780292622811,42.61,73296.73,0.02,1e-05,0.0,0.00042]
[1780292627847,42.61,73310.03,0.02,1e-05,0.0,0.00047]
[1780292632882,42.61,73304.71,0.02,1e-05,0.0,0.00045]
[1780292637925,42.61,73295.88,0.02,1e-05,0.0,0.00042]
[1780292642958,42.61,73294.13,0.02,1e-05,0.0,0.00041]
[1780292647993,42.61,73291.44,0.02,1e-05,0.0,0.0004]
[1780292654040,42.61,73292.4,0.02,1e-05,0.0,0.0004]
[1780292659071,42.61,73292.98,0.02,1e-05,0.0,0.00041]
[1780292664108,42.61,73296.33,0.02,1e-05,0.0,0.00042]
[1780292669143,42.61,73295.56,0.02,1e-05,0.0,0.00042]
[1780292671156,42.61,73296.08,0.02,1e-05,0.0,0.00039]
[1780292676191,42.61,73297.75,0.02,1e-05,0.0,0.00039]
[1780292681226,42.61,73300.95,0.02,1e-05,0.0,0.00041]
[1780292686262,42.61,73301.98,0.02,1e-05,0.0,0.00041]
[1780292693311,42.61,73313.89,0.02,1e-05,0.0,0.00045]
[1780292698346,42.61,73315.43,0.02,1e-05,0.0,0.00046]
[1780292703383,42.61,73311.58,0.02,1e-05,0.0,0.00044]
[1780292708420,42.61,73310.01,0.02,1e-05,0.0,0.00044]
[1780292713455,42.61,73310.57,0.02,1e-05,0.0,0.00044]
[1780292718489,42.61,73307.57,0.02,1e-05,0.0,0.00043]
[1780292724531,42.61,73307.37,0.02,1e-05,0.0,0.00043]
[1780292729567,42.61,73307.54,0.02,1e-05,0.0,0.00043]
[1780292731286,42.61,73308.09,0.02,1e-05,0.0,0.0004]
[1780292736616,42.61,73299.38,0.02,1e-05,0.0,0.00037]
[1780292741652,42.61,73297.1,0.02,1e-05,0.0,0.00036]
[1780292747692,42.61,73295.51,0.02,1e-05,0.0,0.00036]
[1780292757471,42.61,73295.58,0.02,1e-05,0.0,0.00036]
[1780292762797,42.61,73294.42,0.02,1e-05,0.0,0.00036]
[1780292768550,42.61,73295.67,0.02,1e-05,0.0,0.00036]
[1780292773877,42.61,73297.84,0.02,1e-05,0.0,0.00037]
[1780292778912,42.61,73298.57,0.02,1e-05,0.0,0.00037]
[1780292783948,42.61,73295.02,0.02,1e-05,0.0,0.00036]
[1780292788983,42.61,73295.09,0.02,1e-05,0.0,0.00036]
[1780292790997,42.61,73294.31,0.02,1e-05,0.0,0.00033]
[1780292796032,42.61,73292.98,0.02,1e-05,0.0,0.00033]
[1780292802076,42.61,73291.79,0.02,1e-05,0.0,0.00032]
[1780292807113,42.61,73290.85,0.02,1e-05,0.0,0.00032]
[1780292812146,42.61,73289.97,0.02,1e-05,0.0,0.00032]
[1780292817182,42.61,73290.7,0.02,1e-05,0.0,0.00032]
[1780292822219,42.61,73302.29,0.02,1e-05,0.0,0.00035]
[1780292827251,42.61,73304.68,0.02,1e-05,0.0,0.00036]
[1780292832288,42.61,73305.88,0.02,1e-05,0.0,0.00036]
[1780292837322,42.61,73304.27,0.02,1e-05,0.0,0.00036]
[1780292842357,42.61,73307.37,0.02,1e-05,0.0,0.00037]
[1780292847392,42.61,73315.94,0.02,1e-05,0.0,0.0004]
[1780292851420,42.61,73316.68,0.02,1e-05,0.0,0.00037]
[1780292856455,42.61,73324.36,0.02,1e-05,0.0,0.0004]
[1780292861490,42.61,73331.93,0.02,1e-05,0.0,0.00043]
[1780292866525,42.61,73337.28,0.02,1e-05,0.0,0.00045]
[1780292871561,42.61,73338.99,0.02,1e-05,0.0,0.00045]
[1780292876595,42.61,73340.19,0.02,1e-05,0.0,0.00046]
[1780292881630,42.61,73347.39,0.02,1e-05,0.0,0.00049]
[1780292886666,42.61,73343.23,0.02,1e-05,0.0,0.00047]
[1780292891703,42.61,73342.45,0.02,1e-05,0.0,0.00047]
[1780292896735,42.61,73329.55,0.02,1e-05,0.0,0.00042]
[1780292901770,42.61,73329.99,0.02,1e-05,0.0,0.00042]
[1780292906805,42.61,73329.64,0.02,1e-05,0.0,0.00042]
[1780292911840,42.61,73329.74,0.02,1e-05,0.0,0.00039]
[1780292919630,42.61,73327.86,0.02,1e-05,0.0,0.00038]
[1780292924932,42.61,73327.93,0.02,1e-05,0.0,0.00038]
[1780292929969,42.61,73327.25,0.02,1e-05,0.0,0.00038]
[1780292935002,42.61,73327.81,0.02,1e-05,0.0,0.00038]
[1780292940038,42.61,73331.71,0.02,1e-05,0.0,0.00039]
[1780292945084,42.61,73333.83,0.02,1e-05,0.0,0.0004]
[1780292951114,42.61,73335.26,0.02,1e-05,0.0,0.00041]
[1780292955143,42.61,73352.48,0.02,1e-05,0.0,0.00047]
[1780292960178,42.61,73352.83,0.02,1e-05,0.0,0.00047]
[1780292965213,42.61,73353.07,0.02,1e-05,0.0,0.00047]
[1780292970247,42.61,73352.5,0.02,1e-05,0.0,0.00047]
[1780292971256,42.61,73351.87,0.02,1e-05,0.0,0.00044]
[1780292976291,42.61,73352.33,0.02,1e-05,0.0,0.00044]
[1780292981325,42.61,73347.93,0.02,1e-05,0.0,0.00042]
[1780292986361,42.61,73343.5,0.02,1e-05,0.0,0.00041]
[1780292991395,42.61,73350.25,0.02,1e-05,0.0,0.00043]
[1780292994420,42.61,73316.59,0.02,1e-05,0.0,0.00032]
[1780292999456,42.61,73311.93,0.02,1e-05,0.0,0.00031]
[1780293004491,42.61,73308.47,0.02,1e-05,0.0,0.0003]
[1780293009527,42.61,73309.2,0.02,1e-05,0.0,0.0003]
[1780293014565,42.61,73305.74,0.02,1e-05,0.0,0.00029]
[1780293018592,42.61,73286.8,0.02,0.0,0.0,0.00024]
[1780293023627,42.61,73286.49,0.02,0.0,0.0,0.00024]
[1780293028662,42.61,73286.17,0.02,0.0,0.0,0.00024]
[1780293033696,42.61,73306.61,0.02,1e-05,0.0,0.00027]
[1780293038732,42.61,73305.13,0.02,1e-05,0.0,0.00027]
[1780293043767,42.61,73305.41,0.02,1e-05,0.0,0.00027]
[1780293048803,42.61,73305.45,0.02,1e-05,0.0,0.00027]
[1780293053837,42.61,73306.08,0.02,1e-05,0.0,0.00027]
[1780293058874,42.61,73309.84,0.02,1e-05,0.0,0.00028]
[1780293063908,42.61,73320.27,0.02,1e-05,0.0,0.00031]
[1780293068943,42.61,73335.28,0.02,1e-05,0.0,0.00035]
[1780293073979,42.61,73335.7,0.02,1e-05,0.0,0.00035]
[1780293079013,42.61,73333.72,0.02,1e-05,0.0,0.00034]
[1780293084052,42.61,73330.18,0.02,1e-05,0.0,0.00033]
[1780293089088,42.61,73329.16,0.02,1e-05,0.0,0.00033]
[1780293091102,42.61,73330.06,0.02,1e-05,0.0,0.00031]
[1780293096136,42.61,73328.58,0.02,1e-05,0.0,0.0003]
[1780293101172,42.61,73327.11,0.02,1e-05,0.0,0.0003]
[1780293106206,42.61,73327.03,0.02,1e-05,0.0,0.0003]
[1780293112249,42.61,73326.29,0.02,1e-05,0.0,0.0003]
[1780293117284,42.61,73325.78,0.02,1e-05,0.0,0.0003]
[1780293122320,42.61,73322.52,0.02,1e-05,0.0,0.00029]
[1780293127354,42.61,73323.56,0.02,1e-05,0.0,0.00029]
[1780293132395,42.61,73322.38,0.02,1e-05,0.0,0.00029]
[1780293139440,42.61,73325.17,0.02,1e-05,0.0,0.00029]
[1780293144475,42.61,73324.9,0.02,1e-05,0.0,0.00029]
[1780293149510,42.61,73321.79,0.02,1e-05,0.0,0.00029]
[1780293151524,42.61,73321.51,0.02,0.0,0.0,0.00026]
[1780293156559,42.61,73321.19,0.02,0.0,0.0,0.00026]
[1780293161595,42.61,73317.47,0.02,0.0,0.0,0.00025]
[1780293167636,42.61,73316.83,0.02,0.0,0.0,0.00025]
[1780293172671,42.61,73318.33,0.02,0.0,0.0,0.00026]
[1780293177707,42.61,73314.8,0.02,0.0,0.0,0.00025]
[1780293182741,42.61,73308.7,0.02,0.0,0.0,0.00023]
[1780293188787,42.61,73297.25,0.02,0.0,0.0,0.00021]
[1780293193818,42.61,73296.68,0.02,0.0,0.0,0.00021]
[1780293198853,42.61,73299.76,0.02,0.0,0.0,0.00022]
[1780293203888,42.61,73300.25,0.02,0.0,0.0,0.00022]
[1780293208922,42.61,73297.87,0.02,0.0,0.0,0.00021]
[1780293211945,42.61,73297.47,0.02,0.0,0.0,0.00019]
[1780293216979,42.61,73296.55,0.02,0.0,0.0,0.00019]
[1780293222014,42.61,73289.87,0.02,0.0,0.0,0.00018]
[1780293227053,42.61,73287.29,0.02,0.0,0.0,0.00018]
[1780293232085,42.61,73283.06,0.02,0.0,0.0,0.00017]
[1780293237120,42.61,73281.31,0.02,0.0,0.0,0.00017]
[1780293242156,42.61,73280.38,0.02,0.0,0.0,0.00017]
[1780293247191,42.61,73281.19,0.02,0.0,0.0,0.00017]
[1780293258265,42.61,73283.54,0.02,0.0,0.0,0.00017]
[1780293263302,42.61,73282.8,0.02,0.0,0.0,0.00017]
[1780293268338,42.61,73282.37,0.02,0.0,0.0,0.00017]
[1780293272128,42.61,73282.64,0.02,0.0,0.0,0.00016]
[1780293281429,42.61,73282.5,0.02,0.0,0.0,0.00016]
[1780293286465,42.61,73283.91,0.02,0.0,0.0,0.00016]
[1780293292267,42.61,73284.05,0.02,0.0,0.0,0.00016]
[1780293297543,42.61,73284.09,0.02,0.0,0.0,0.00016]
[1780293303594,42.61,73284.74,0.02,0.0,0.0,0.00016]
[1780293309637,42.61,73283.44,0.02,0.0,0.0,0.00016]
[1780293316687,42.61,73284.34,0.02,0.0,0.0,0.00016]
[1780293322478,42.61,73284.37,0.02,0.0,0.0,0.00016]
[1780293327764,42.61,73284.55,0.02,0.0,0.0,0.00016]
[1780293331791,42.61,73284.26,0.02,0.0,0.0,0.00014]
[1780293336826,42.61,73284.35,0.02,0.0,0.0,0.00014]
[1780293341861,42.61,73288.68,0.02,0.0,0.0,0.00015]
[1780293346896,42.61,73288.34,0.02,0.0,0.0,0.00015]
[1780293351933,42.61,73289.83,0.02,0.0,0.0,0.00015]
[1780293356970,42.61,73290.76,0.02,0.0,0.0,0.00015]
[1780293362004,42.61,73290.24,0.02,0.0,0.0,0.00015]
[1780293367040,42.61,73288.59,0.02,0.0,0.0,0.00015]
[1780293372831,42.61,73288.55,0.02,0.0,0.0,0.00015]
[1780293378116,42.61,73289.0,0.02,0.0,0.0,0.00015]
[1780293385168,42.61,73287.89,0.02,0.0,0.0,0.00015]
[1780293390207,42.61,73286.38,0.02,0.0,0.0,0.00015]
[1780293391212,42.61,73286.9,0.02,0.0,0.0,0.00014]
[1780293398259,42.61,73288.09,0.02,0.0,0.0,0.00014]
[1780293403294,42.61,73288.73,0.02,0.0,0.0,0.00014]
[1780293408328,42.61,73289.61,0.02,0.0,0.0,0.00014]
[1780293413364,42.61,73289.61,0.02,0.0,0.0,0.00014]
[1780293418399,42.61,73285.42,0.02,0.0,0.0,0.00013]
[1780293424441,42.61,73286.19,0.02,0.0,0.0,0.00013]
[1780293429476,42.61,73281.16,0.02,0.0,0.0,0.00013]
[1780293434511,42.61,73270.75,0.02,0.0,0.0,0.00012]
[1780293440553,42.61,73268.92,0.02,0.0,0.0,0.00011]
[1780293445589,42.61,73262.23,0.02,0.0,0.0,0.00011]
[1780293451633,42.61,73261.56,0.02,0.0,0.0,0.0001]
[1780293456667,42.61,73261.79,0.02,0.0,0.0,0.0001]
[1780293461705,42.61,73261.29,0.02,0.0,0.0,0.0001]
[1780293466736,42.61,73261.39,0.02,0.0,0.0,0.0001]
[1780293471770,42.61,73263.33,0.02,0.0,0.0,0.0001]
[1780293476806,42.61,73257.46,0.02,0.0,0.0,9e-05]
[1780293481841,42.61,73257.9,0.02,0.0,0.0,9e-05]
[1780293486875,42.61,73248.15,0.02,0.0,0.0,9e-05]
[1780293491912,42.61,73247.36,0.02,0.0,0.0,8e-05]
[1780293496946,42.61,73249.58,0.02,0.0,0.0,9e-05]
[1780293501983,42.61,73251.08,0.02,0.0,0.0,9e-05]
[1780293507020,42.61,73248.66,0.02,0.0,0.0,9e-05]
[1780293511048,42.61,73247.52,0.02,0.0,0.0,8e-05]
[1780293516086,42.61,73235.93,0.02,0.0,0.0,7e-05]
[1780293521122,42.61,73231.6,0.02,0.0,0.0,7e-05]
[1780293526156,42.61,73231.36,0.02,0.0,0.0,7e-05]
[1780293531191,42.61,73228.83,0.02,0.0,0.0,6e-05]
[1780293536226,42.61,73231.28,0.02,0.0,0.0,7e-05]
[1780293541261,42.61,73228.62,0.02,0.0,0.0,6e-05]
[1780293546296,42.61,73224.52,0.02,0.0,0.0,6e-05]
[1780293551331,42.61,73225.08,0.02,0.0,0.0,6e-05]
[1780293556366,42.61,73236.86,0.02,0.0,0.0,7e-05]
[1780293561403,42.61,73239.53,0.02,0.0,0.0,7e-05]
[1780293566438,42.61,73236.65,0.02,0.0,0.0,7e-05]
[1780293571473,42.61,73237.57,0.02,0.0,0.0,6e-05]
[1780293576508,42.61,73239.56,0.02,0.0,0.0,6e-05]
[1780293581544,42.61,73238.9,0.02,0.0,0.0,6e-05]
[1780293586579,42.61,73239.53,0.02,0.0,0.0,6e-05]
[1780293591614,42.61,73240.53,0.02,0.0,0.0,7e-05]
[1780293598406,42.61,73241.11,0.02,0.0,0.0,7e-05]
[1780293603701,42.61,73251.31,0.02,0.0,0.0,7e-05]
[1780293608736,42.61,73252.48,0.02,0.0,0.0,7e-05]
[1780293613781,42.61,73242.89,0.02,0.0,0.0,7e-05]
[1780293619824,42.61,73246.12,0.02,0.0,0.0,7e-05]
[1780293624857,42.61,73247.57,0.02,0.0,0.0,7e-05]
[1780293629893,42.61,73246.02,0.02,0.0,0.0,7e-05]
[1780293631907,42.61,73247.67,0.02,0.0,0.0,6e-05]
[1780293636942,42.61,73240.85,0.02,0.0,0.0,6e-05]
[1780293641980,42.61,73237.94,0.02,0.0,0.0,6e-05]
[1780293647012,42.61,73241.94,0.02,0.0,0.0,6e-05]
[1780293652048,42.61,73244.23,0.02,0.0,0.0,6e-05]
[1780293657083,42.61,73254.79,0.02,0.0,0.0,7e-05]
[1780293662117,42.61,73258.14,0.02,0.0,0.0,7e-05]
[1780293667154,42.61,73251.61,0.02,0.0,0.0,7e-05]
[1780293672187,42.61,73249.52,0.02,0.0,0.0,6e-05]
[1780293677222,42.61,73237.92,0.02,0.0,0.0,6e-05]
[1780293682258,42.61,73237.29,0.02,0.0,0.0,6e-05]
[1780293687294,42.61,73237.75,0.02,0.0,0.0,6e-05]
[1780293692329,42.61,73229.53,0.02,0.0,0.0,5e-05]
[1780293697364,42.61,73226.5,0.02,0.0,0.0,5e-05]
[1780293702402,42.61,73225.33,0.02,0.0,0.0,5e-05]
[1780293707437,42.61,73226.36,0.02,0.0,0.0,5e-05]
[1780293711464,42.61,73245.31,0.02,0.0,0.0,6e-05]
[1780293716499,42.61,73248.16,0.02,0.0,0.0,6e-05]
[1780293721535,42.61,73249.19,0.02,0.0,0.0,6e-05]
[1780293726570,42.61,73247.38,0.02,0.0,0.0,6e-05]
[1780293731604,42.61,73242.43,0.02,0.0,0.0,5e-05]
[1780293736639,42.61,73244.34,0.02,0.0,0.0,6e-05]
[1780293741674,42.61,73245.14,0.02,0.0,0.0,6e-05]
[1780293746709,42.61,73253.58,0.02,0.0,0.0,6e-05]
[1780293751746,42.61,73253.41,0.02,0.0,0.0,6e-05]
[1780293756780,42.61,73252.99,0.02,0.0,0.0,6e-05]
[1780293761814,42.61,73250.89,0.02,0.0,0.0,5e-05]
[1780293766850,42.61,73242.1,0.02,0.0,0.0,5e-05]
[1780293773900,42.61,73243.04,0.02,0.0,0.0,5e-05]
[1780293778935,42.61,73246.84,0.02,0.0,0.0,5e-05]
[1780293783970,42.61,73252.47,0.02,0.0,0.0,5e-05]
[1780293789006,42.61,73245.36,0.02,0.0,0.0,5e-05]
[1780293794040,42.61,73244.83,0.02,0.0,0.0,5e-05]
[1780293799075,42.61,73235.9,0.02,0.0,0.0,5e-05]
[1780293804110,42.61,73235.69,0.02,0.0,0.0,5e-05]
[1780293809146,42.61,73232.22,0.02,0.0,0.0,4e-05]
[1780293811159,42.61,73230.66,0.02,0.0,0.0,4e-05]
[1780293816195,42.61,73233.7,0.02,0.0,0.0,4e-05]
[1780293821229,42.61,73225.43,0.02,0.0,0.0,4e-05]
[1780293826265,42.61,73217.78,0.02,0.0,0.0,3e-05]
[1780293831300,42.62,73211.39,0.02,0.0,0.0,3e-05]
[1780293836369,42.63,73208.13,0.02,0.0,0.0,3e-05]
[1780293841382,42.64,73204.04,0.02,0.0,0.0,3e-05]
[1780293846417,42.65,73197.26,0.02,0.0,0.0,3e-05]
[1780293851453,42.66,73185.98,0.02,0.0,0.0,3e-05]
[1780293856488,42.67,73192.59,0.02,0.0,0.0,3e-05]
[1780293861522,42.68,73191.46,0.02,0.0,0.0,3e-05]
[1780293866557,42.69,73205.65,0.02,0.0,0.0,3e-05]
[1780293871591,42.7,73207.05,0.02,0.0,0.0,3e-05]
[1780293876628,42.71,73208.31,0.02,0.0,0.0,3e-05]
[1780293881664,42.72,73209.88,0.02,0.0,0.0,3e-05]
[1780293886697,42.74,73208.35,0.02,0.0,0.0,3e-05]
[1780293891747,42.74,73208.98,0.02,0.0,0.0,3e-05]
[1780293896772,42.76,73212.43,0.02,0.0,0.0,3e-05]
[1780293901807,42.77,73208.62,0.02,0.0,0.0,3e-05]
[1780293903821,42.77,73187.76,0.02,0.0,0.0,2e-05]
[1780293908858,42.77,73186.81,0.02,0.0,0.0,2e-05]
[1780293913895,42.77,73190.35,0.02,0.0,0.0,3e-05]
[1780293918929,42.77,73186.61,0.02,0.0,0.0,2e-05]
[1780293923965,42.77,73186.03,0.02,0.0,0.0,2e-05]
[1780293929002,42.77,73171.58,0.02,0.0,0.0,2e-05]
[1780293931014,42.77,73169.96,0.02,0.0,0.0,2e-05]
[1780293936049,42.77,73169.7,0.02,0.0,0.0,2e-05]
[1780293941084,42.77,73179.13,0.02,0.0,0.0,2e-05]
[1780293946123,42.77,73178.93,0.02,0.0,0.0,2e-05]
[1780293951154,42.77,73176.0,0.02,0.0,0.0,2e-05]
[1780293956192,42.77,73184.88,0.02,0.0,0.0,2e-05]
[1780293961228,42.77,73186.54,0.02,0.0,0.0,2e-05]
[1780293966262,42.77,73183.34,0.02,0.0,0.0,2e-05]
[1780293971298,42.77,73192.82,0.02,0.0,0.0,2e-05]
[1780293976334,42.77,73195.27,0.02,0.0,0.0,2e-05]
[1780293981369,42.77,73209.5,0.02,0.0,0.0,3e-05]
[1780293986408,42.77,73206.42,0.02,0.0,0.0,3e-05]
[1780293991444,42.77,73201.74,0.02,0.0,0.0,2e-05]
[1780293996478,42.77,73199.82,0.02,0.0,0.0,2e-05]
[1780294001516,42.77,73197.42,0.02,0.0,0.0,2e-05]
[1780294006552,42.77,73200.62,0.02,0.0,0.0,2e-05]
[1780294011586,42.77,73200.08,0.02,0.0,0.0,2e-05]
[1780294016620,42.77,73200.9,0.02,0.0,0.0,2e-05]
[1780294021656,42.77,73198.32,0.02,0.0,0.0,2e-05]
[1780294026690,42.77,73198.12,0.02,0.0,0.0,2e-05]
[1780294031726,42.77,73200.94,0.02,0.0,0.0,2e-05]
[1780294036760,42.77,73197.99,0.02,0.0,0.0,2e-05]
[1780294041795,42.77,73195.87,0.02,0.0,0.0,2e-05]
[1780294046830,42.77,73196.82,0.02,0.0,0.0,2e-05]
[1780294051600,42.77,73197.05,0.02,0.0,0.0,2e-05]
[1780294056900,42.77,73197.09,0.02,0.0,0.0,2e-05]
[1780294061935,42.77,73196.61,0.02,0.0,0.0,2e-05]
[1780294066971,42.77,73176.55,0.02,0.0,0.0,2e-05]
[1780294072012,42.77,73175.3,0.02,0.0,0.0,2e-05]
[1780294077053,42.77,73175.52,0.02,0.0,0.0,2e-05]
[1780294082093,42.77,73185.63,0.02,0.0,0.0,2e-05]
[1780294087128,42.77,73189.47,0.02,0.0,0.0,2e-05]
[1780294092164,42.77,73189.44,0.02,0.0,0.0,2e-05]
[1780294097201,42.77,73191.96,0.02,0.0,0.0,2e-05]
[1780294102234,42.77,73192.49,0.02,0.0,0.0,2e-05]
[1780294107269,42.77,73186.63,0.02,0.0,0.0,2e-05]
[1780294111301,42.77,73183.64,0.02,0.0,0.0,2e-05]
[1780294116333,42.77,73180.22,0.02,0.0,0.0,1e-05]
[1780294121367,42.77,73177.1,0.02,0.0,0.0,1e-05]
[1780294126402,42.77,73171.87,0.02,0.0,0.0,1e-05]
[1780294131461,42.77,73164.16,0.02,0.0,0.0,1e-05]
[1780294136496,42.77,73179.05,0.02,0.0,0.0,1e-05]
[1780294141529,42.77,73170.49,0.02,0.0,0.0,1e-05]
[1780294146564,42.77,73157.1,0.02,0.0,0.0,1e-05]
[1780294151600,42.77,73144.9,0.02,0.0,0.0,1e-05]
[1780294156634,42.77,73145.4,0.02,0.0,0.0,1e-05]
[1780294161669,42.77,73145.24,0.02,0.0,0.0,1e-05]
[1780294166704,42.77,73144.1,0.02,0.0,0.0,1e-05]
[1780294171743,42.77,73145.01,0.02,0.0,0.0,1e-05]
[1780294176776,42.77,73140.87,0.02,0.0,0.0,1e-05]
[1780294181813,42.77,73138.35,0.02,0.0,0.0,1e-05]
[1780294186848,42.77,73143.13,0.02,0.0,0.0,1e-05]
[1780294191883,42.77,73141.59,0.02,0.0,0.0,1e-05]
[1780294196918,42.77,73143.82,0.02,0.0,0.0,1e-05]
[1780294201954,42.77,73147.87,0.02,0.0,0.0,1e-05]
[1780294206991,42.77,73140.22,0.02,0.0,0.0,1e-05]
[1780294212028,42.77,73142.16,0.02,0.0,0.0,1e-05]
[1780294217061,42.77,73139.14,0.02,0.0,0.0,1e-05]
[1780294222096,42.77,73135.21,0.02,0.0,0.0,1e-05]
[1780294227130,42.77,73137.32,0.02,0.0,0.0,1e-05]
[1780294231160,42.77,73137.59,0.02,0.0,0.0,1e-05]
[1780294236194,42.77,73149.67,0.02,0.0,0.0,1e-05]
[1780294241228,42.77,73154.29,0.02,0.0,0.0,1e-05]
[1780294246264,42.77,73157.12,0.02,0.0,0.0,1e-05]
[1780294251298,42.77,73158.24,0.02,0.0,0.0,1e-05]
[1780294256333,42.77,73152.68,0.02,0.0,0.0,1e-05]
[1780294261371,42.77,73159.44,0.02,0.0,0.0,1e-05]
[1780294266475,42.77,73157.5,0.02,0.0,0.0,1e-05]
[1780294271488,42.77,73170.09,0.02,0.0,0.0,1e-05]
[1780294276518,42.77,73169.54,0.02,0.0,0.0,1e-05]
[1780294281552,42.77,73167.61,0.02,0.0,0.0,1e-05]
[1780294286589,42.77,73166.95,0.02,0.0,0.0,1e-05]
[1780294291623,42.77,73166.05,0.02,0.0,0.0,1e-05]
[1780294296661,42.77,73156.53,0.02,0.0,0.0,1e-05]
[1780294301698,42.77,73154.04,0.02,0.0,0.0,1e-05]
[1780294306733,42.77,73164.31,0.02,0.0,0.0,1e-05]
[1780294311767,42.77,73170.08,0.02,0.0,0.0,1e-05]
[1780294316802,42.77,73173.9,0.02,0.0,0.0,1e-05]
[1780294321837,42.77,73174.93,0.02,0.0,0.0,1e-05]
[1780294326874,42.77,73183.42,0.02,0.0,0.0,1e-05]
[1780294331907,42.77,73187.73,0.02,0.0,0.0,1e-05]
[1780294336943,42.77,73201.8,0.02,0.0,0.0,1e-05]
[1780294341979,42.77,73203.44,0.02,0.0,0.0,1e-05]
[1780294347014,42.77,73203.39,0.02,0.0,0.0,1e-05]
[1780294351040,42.77,73208.37,0.02,0.0,0.0,1e-05]
[1780294356076,42.77,73204.81,0.02,0.0,0.0,1e-05]
[1780294361111,42.77,73201.25,0.02,0.0,0.0,1e-05]
[1780294366146,42.77,73200.24,0.02,0.0,0.0,1e-05]
[1780294371182,42.77,73196.54,0.02,0.0,0.0,1e-05]
[1780294376220,42.77,73196.17,0.02,0.0,0.0,1e-05]
[1780294381256,42.77,73197.51,0.02,0.0,0.0,1e-05]
[1780294386290,42.77,73195.51,0.02,0.0,0.0,1e-05]
[1780294391325,42.77,73181.0,0.02,0.0,0.0,1e-05]
[1780294396360,42.77,73175.67,0.02,0.0,0.0,1e-05]
[1780294401395,42.77,73176.77,0.02,0.0,0.0,1e-05]
[1780294406430,42.77,73177.94,0.02,0.0,0.0,1e-05]
[1780294411465,42.77,73178.24,0.02,0.0,0.0,1e-05]
[1780294417513,42.77,73178.11,0.02,0.0,0.0,1e-05]
[1780294422548,42.77,73179.32,0.02,0.0,0.0,1e-05]
[1780294427585,42.77,73177.14,0.02,0.0,0.0,1e-05]
[1780294432618,42.77,73164.12,0.02,0.0,0.0,1e-05]
[1780294437653,42.77,73163.49,0.02,0.0,0.0,1e-05]
[1780294442688,42.77,73163.31,0.02,0.0,0.0,1e-05]
[1780294447723,42.77,73160.59,0.02,0.0,0.0,1e-05]
[1780294452764,42.77,73161.09,0.02,0.0,0.0,1e-05]
[1780294457799,42.77,73159.61,0.02,0.0,0.0,1e-05]
[1780294462835,42.77,73162.65,0.02,0.0,0.0,1e-05]
[1780294467871,42.77,73174.2,0.02,0.0,0.0,1e-05]
[1780294471899,42.77,73176.15,0.02,0.0,0.0,1e-05]
[1780294476934,42.77,73178.07,0.02,0.0,0.0,1e-05]
[1780294481969,42.77,73181.62,0.02,0.0,0.0,1e-05]
[1780294487006,42.77,73186.06,0.02,0.0,0.0,1e-05]
[1780294492045,42.77,73187.93,0.02,0.0,0.0,1e-05]
[1780294499094,42.77,73187.61,0.02,0.0,0.0,1e-05]
[1780294504128,42.77,73197.59,0.02,0.0,0.0,1e-05]
[1780294509164,42.77,73197.73,0.02,0.0,0.0,1e-05]
[1780294514201,42.77,73197.4,0.02,0.0,0.0,1e-05]
[1780294519235,42.77,73195.56,0.02,0.0,0.0,1e-05]
[1780294524271,42.77,73211.14,0.02,0.0,0.0,1e-05]
[1780294529306,42.77,73213.67,0.02,0.0,0.0,1e-05]
[1780294531321,42.77,73213.01,0.02,0.0,0.0,1e-05]
[1780294536354,42.77,73214.45,0.02,0.0,0.0,1e-05]
[1780294541391,42.77,73212.38,0.02,0.0,0.0,1e-05]
[1780294546426,42.77,73204.34,0.02,0.0,0.0,1e-05]
[1780294552467,42.77,73203.85,0.02,0.0,0.0,1e-05]
[1780294557502,42.77,73205.11,0.02,0.0,0.0,1e-05]
[1780294562537,42.77,73196.83,0.02,0.0,0.0,1e-05]
[1780294567571,42.77,73189.98,0.02,0.0,0.0,1e-05]
[1780294572607,42.77,73189.54,0.02,0.0,0.0,1e-05]
[1780294577644,42.77,73188.83,0.02,0.0,0.0,1e-05]
[1780294582678,42.77,73191.87,0.02,0.0,0.0,1e-05]
[1780294587714,42.77,73207.88,0.02,0.0,0.0,1e-05]
[1780294592749,42.77,73207.26,0.02,0.0,0.0,1e-05]
[1780294597783,42.77,73206.34,0.02,0.0,0.0,1e-05]
[1780294602820,42.77,73206.55,0.02,0.0,0.0,1e-05]
[1780294607855,42.77,73194.03,0.02,0.0,0.0,1e-05]
[1780294612890,42.77,73186.77,0.02,0.0,0.0,1e-05]
[1780294617923,42.77,73186.9,0.02,0.0,0.0,1e-05]
[1780294622959,42.77,73194.3,0.02,0.0,0.0,1e-05]
[1780294627998,42.77,73194.32,0.02,0.0,0.0,1e-05]
[1780294633035,42.77,73194.32,0.02,0.0,0.0,1e-05]
[1780294638073,42.77,73189.44,0.02,0.0,0.0,1e-05]
[1780294643107,42.77,73177.31,0.02,0.0,0.0,1e-05]
[1780294648142,42.77,73177.18,0.02,0.0,0.0,1e-05]
[1780294651164,42.77,73178.8,0.02,0.0,0.0,0.0]
[1780294656199,42.77,73184.64,0.02,0.0,0.0,0.0]
[1780294661234,42.77,73187.48,0.02,0.0,0.0,0.0]
[1780294666270,42.77,73189.59,0.02,0.0,0.0,1e-05]
[1780294671308,42.77,73189.53,0.02,0.0,0.0,1e-05]
[1780294676344,42.77,73190.06,0.02,0.0,0.0,1e-05]
[1780294681378,42.77,73198.58,0.02,0.0,0.0,1e-05]
[1780294686414,42.77,73194.05,0.02,0.0,0.0,1e-05]
[1780294691448,42.77,73193.57,0.02,0.0,0.0,1e-05]
[1780294696485,42.77,73193.75,0.02,0.0,0.0,1e-05]
[1780294701519,42.77,73176.83,0.02,0.0,0.0,0.0]
[1780294706554,42.77,73178.12,0.02,0.0,0.0,0.0]
[1780294711589,42.77,73177.2,0.02,0.0,0.0,0.0]
[1780294716625,42.77,73177.51,0.02,0.0,0.0,0.0]
[1780294721659,42.77,73175.66,0.02,0.0,0.0,0.0]
[1780294726694,42.77,73167.02,0.02,0.0,0.0,0.0]
[1780294731730,42.77,73169.93,0.02,0.0,0.0,0.0]
[1780294736766,42.77,73169.39,0.02,0.0,0.0,0.0]
[1780294742807,42.77,73170.79,0.02,0.0,0.0,0.0]
[1780294747847,42.77,73173.0,0.02,0.0,0.0,0.0]
[1780294752881,42.77,73184.52,0.02,0.0,0.0,0.0]
[1780294757924,42.77,73183.46,0.02,0.0,0.0,0.0]
[1780294762951,42.77,73182.06,0.02,0.0,0.0,0.0]
[1780294767988,42.77,73181.33,0.02,0.0,0.0,0.0]
[1780294771008,42.77,73169.76,0.02,0.0,0.0,0.0]
[1780294776046,42.77,73168.41,0.02,0.0,0.0,0.0]
[1780294781079,42.77,73169.41,0.02,0.0,0.0,0.0]
[1780294786114,42.77,73170.19,0.02,0.0,0.0,0.0]
[1780294791149,42.77,73170.69,0.02,0.0,0.0,0.0]
[1780294796188,42.77,73176.1,0.02,0.0,0.0,0.0]
[1780294801222,42.77,73166.45,0.02,0.0,0.0,0.0]
[1780294806260,42.77,73151.0,0.02,0.0,0.0,0.0]
[1780294811303,42.77,73139.1,0.02,0.0,0.0,0.0]
[1780294816343,42.77,73133.99,0.02,0.0,0.0,0.0]
[1780294821386,42.77,73133.87,0.02,0.0,0.0,0.0]
[1780294827096,42.77,73134.04,0.02,0.0,0.0,0.0]
[1780294832469,42.77,73133.48,0.02,0.0,0.0,0.0]
[1780294837500,42.77,73129.17,0.02,0.0,0.0,0.0]
[1780294842535,42.77,73119.23,0.02,0.0,0.0,0.0]
[1780294847570,42.77,73130.18,0.02,0.0,0.0,0.0]
[1780294852606,42.77,73129.85,0.02,0.0,0.0,0.0]
[1780294857639,42.77,73124.71,0.02,0.0,0.0,0.0]
[1780294862677,42.77,73122.85,0.02,0.0,0.0,0.0]
[1780294867712,42.77,73116.93,0.02,0.0,0.0,0.0]
[1780294872747,42.77,73118.58,0.02,0.0,0.0,0.0]
[1780294877782,42.77,73118.23,0.02,0.0,0.0,0.0]
[1780294882818,42.77,73119.0,0.02,0.0,0.0,0.0]
[1780294887853,42.77,73116.84,0.02,0.0,0.0,0.0]
[1780294891880,42.77,73116.87,0.02,0.0,0.0,0.0]
[1780294897609,42.77,73118.75,0.02,0.0,0.0,0.0]
[1780294902957,42.77,73120.97,0.02,0.0,0.0,0.0]
[1780294907683,42.77,73138.56,0.02,0.0,0.0,0.0]
[1780294913028,42.77,73139.56,0.02,0.0,0.0,0.0]
[1780294918062,42.77,73133.07,0.02,0.0,0.0,0.0]
[1780294923098,42.77,73131.59,0.02,0.0,0.0,0.0]
[1780294928132,42.77,73134.58,0.02,0.0,0.0,0.0]
[1780294933166,42.77,73139.28,0.02,0.0,0.0,0.0]
[1780294938202,42.77,73136.78,0.02,0.0,0.0,0.0]
[1780294943238,42.77,73134.88,0.02,0.0,0.0,0.0]
[1780294948273,42.77,73135.55,0.02,0.0,0.0,0.0]
[1780294951296,42.77,73134.89,0.02,0.0,0.0,0.0]
[1780294956329,42.77,73120.94,0.02,0.0,0.0,0.0]
[1780294961364,42.77,73118.8,0.02,0.0,0.0,0.0]
[1780294966399,42.77,73124.44,0.02,0.0,0.0,0.0]
[1780294971434,42.77,73126.58,0.02,0.0,0.0,0.0]
[1780294976471,42.77,73127.88,0.02,0.0,0.0,0.0]
[1780294981505,42.77,73127.21,0.02,0.0,0.0,0.0]
[1780294986539,42.77,73122.27,0.02,0.0,0.0,0.0]
[1780294991574,42.77,73119.61,0.02,0.0,0.0,0.0]
[1780294996609,42.77,73117.51,0.02,0.0,0.0,0.0]
[1780295001648,42.77,73096.59,0.02,0.0,0.0,0.0]
[1780295003660,42.77,73073.56,0.02,0.0,0.0,0.0]
[1780295005674,42.77,73097.5,0.02,0.0,0.0,0.0]
[1780295006681,42.77,73131.85,0.02,0.0,0.0,0.0]
[1780295011719,42.77,73139.18,0.02,0.0,0.0,0.0]
[1780295016755,42.77,73123.78,0.02,0.0,0.0,0.0]
[1780295021788,42.77,73106.2,0.02,0.0,0.0,0.0]
[1780295026822,42.77,73106.46,0.02,0.0,0.0,0.0]
[1780295031857,42.77,73108.22,0.02,0.0,0.0,0.0]
[1780295036893,42.77,73098.27,0.02,0.0,0.0,0.0]
[1780295041946,42.77,73076.1,0.02,0.0,0.0,0.0]
[1780295044964,42.77,73045.65,0.02,0.0,0.0,0.0]
[1780295047989,42.77,73070.82,0.02,0.0,0.0,0.0]
[1780295053021,42.77,73080.87,0.02,0.0,0.0,0.0]
[1780295058754,42.77,73088.34,0.02,0.0,0.0,0.0]
[1780295064103,42.77,73085.41,0.02,0.0,0.0,0.0]
[1780295069137,42.77,73084.51,0.02,0.0,0.0,0.0]
[1780295071154,42.77,73080.55,0.02,0.0,0.0,0.0]
[1780295075183,42.77,73106.03,0.02,0.0,0.0,0.0]
[1780295080219,42.77,73116.7,0.02,0.0,0.0,0.0]
[1780295085252,42.77,73118.89,0.02,0.0,0.0,0.0]
[1780295090286,42.77,73124.23,0.02,0.0,0.0,0.0]
[1780295095321,42.77,73131.49,0.02,0.0,0.0,0.0]
[1780295100357,42.77,73131.02,0.02,0.0,0.0,0.0]
[1780295105396,42.77,73103.11,0.02,0.0,0.0,0.0]
[1780295110431,42.77,73092.44,0.02,0.0,0.0,0.0]
[1780295115468,42.77,73079.47,0.02,0.0,0.0,0.0]
[1780295120502,42.77,73096.69,0.02,0.0,0.0,0.0]
[1780295125539,42.77,73092.13,0.02,0.0,0.0,0.0]
[1780295130573,42.77,73091.01,0.02,0.0,0.0,0.0]
[1780295131582,42.77,73089.45,0.02,0.0,0.0,0.0]
[1780295136615,42.77,73080.1,0.02,0.0,0.0,0.0]
[1780295141663,42.77,73085.07,0.02,0.0,0.0,0.0]
[1780295146698,42.77,73096.84,0.02,0.0,0.0,0.0]
[1780295151734,42.77,73105.15,0.02,0.0,0.0,0.0]
[1780295156768,42.77,73098.53,0.02,0.0,0.0,0.0]
[1780295161805,42.77,73096.77,0.02,0.0,0.0,0.0]
[1780295166840,42.77,73093.54,0.02,0.0,0.0,0.0]
[1780295172882,42.77,73093.81,0.02,0.0,0.0,0.0]
[1780295177916,42.77,73086.75,0.02,0.0,0.0,0.0]
[1780295182951,42.77,73093.87,0.02,0.0,0.0,0.0]
[1780295187986,42.77,73089.36,0.02,0.0,0.0,0.0]
[1780295191012,42.77,73087.12,0.02,0.0,0.0,0.0]
[1780295196058,42.77,73079.72,0.02,0.0,0.0,0.0]
[1780295201092,42.77,73072.78,0.02,0.0,0.0,0.0]
[1780295206128,42.77,73073.88,0.02,0.0,0.0,0.0]
[1780295211164,42.77,73079.51,0.02,0.0,0.0,0.0]
[1780295216196,42.77,73083.69,0.02,0.0,0.0,0.0]
[1780295221232,42.77,73083.17,0.02,0.0,0.0,0.0]
[1780295226268,42.77,73083.93,0.02,0.0,0.0,0.0]
[1780295231302,42.77,73085.29,0.02,0.0,0.0,0.0]
[1780295236337,42.77,73087.74,0.02,0.0,0.0,0.0]
[1780295241372,42.77,73102.03,0.02,0.0,0.0,0.0]
[1780295246408,42.77,73104.04,0.02,0.0,0.0,0.0]
[1780295251448,42.77,73108.15,0.02,0.0,0.0,0.0]
[1780295256478,42.77,73102.6,0.02,0.0,0.0,0.0]
[1780295261513,42.77,73097.28,0.02,0.0,0.0,0.0]
[1780295266548,42.77,73093.94,0.02,0.0,0.0,0.0]
[1780295271585,42.77,73095.95,0.02,0.0,0.0,0.0]
[1780295276618,42.77,73100.26,0.02,0.0,0.0,0.0]
[1780295281653,42.77,73107.57,0.02,0.0,0.0,0.0]
[1780295286687,42.77,73107.93,0.02,0.0,0.0,0.0]
[1780295291723,42.77,73117.59,0.02,0.0,0.0,0.0]
[1780295296758,42.77,73108.67,0.02,0.0,0.0,0.0]
[1780295301795,42.77,73106.45,0.02,0.0,0.0,0.0]
[1780295306834,42.77,73106.27,0.02,0.0,0.0,0.0]
[1780295312877,42.77,73096.26,0.02,0.0,0.0,0.0]
[1780295317913,42.77,73095.64,0.02,0.0,0.0,0.0]
[1780295322948,42.77,73090.98,0.02,0.0,0.0,0.0]
[1780295327983,42.77,73089.95,0.02,0.0,0.0,0.0]
[1780295333018,42.77,73084.21,0.02,0.0,0.0,0.0]
[1780295338054,42.77,73080.41,0.02,0.0,0.0,0.0]
[1780295343089,42.77,73085.1,0.02,0.0,0.0,0.0]
[1780295348123,42.77,73085.14,0.02,0.0,0.0,0.0]
[1780295353158,42.77,73081.68,0.02,0.0,0.0,0.0]
[1780295358193,42.77,73089.17,0.02,0.0,0.0,0.0]
[1780295363228,42.77,73088.68,0.02,0.0,0.0,0.0]
[1780295368262,42.77,73083.41,0.02,0.0,0.0,0.0]
[1780295371284,42.77,73083.87,0.02,0.0,0.0,0.0]
[1780295376320,42.77,73084.43,0.02,0.0,0.0,0.0]
[1780295381354,42.77,73084.43,0.02,0.0,0.0,0.0]
[1780295386389,42.77,73088.33,0.02,0.0,0.0,0.0]
[1780295391429,42.77,73086.89,0.02,0.0,0.0,0.0]
[1780295396461,42.77,73087.56,0.02,0.0,0.0,0.0]
[1780295401494,42.77,73088.07,0.02,0.0,0.0,0.0]
[1780295406530,42.77,73096.92,0.02,0.0,0.0,0.0]
[1780295411566,42.77,73086.19,0.02,0.0,0.0,0.0]
[1780295416600,42.77,73084.24,0.02,0.0,0.0,0.0]
[1780295421642,42.77,73073.49,0.02,0.0,0.0,0.0]
[1780295424668,42.77,73055.23,0.02,0.0,0.0,0.0]
[1780295429717,42.77,73058.77,0.02,0.0,0.0,0.0]
[1780295431393,42.77,73057.14,0.02,0.0,0.0,0.0]
[1780295436766,42.77,73068.8,0.02,0.0,0.0,0.0]
[1780295441801,42.77,73071.81,0.02,0.0,0.0,0.0]
[1780295446839,42.77,73084.19,0.02,0.0,0.0,0.0]
[1780295451875,42.77,73077.3,0.02,0.0,0.0,0.0]
[1780295456910,42.77,73075.36,0.02,0.0,0.0,0.0]
[1780295461946,42.77,73061.66,0.02,0.0,0.0,0.0]
[1780295466980,42.77,73077.38,0.02,0.0,0.0,0.0]
[1780295472021,42.77,73083.12,0.02,0.0,0.0,0.0]
[1780295477061,42.77,73076.54,0.02,0.0,0.0,0.0]
[1780295482099,42.77,73077.52,0.02,0.0,0.0,0.0]
[1780295487135,42.77,73071.82,0.02,0.0,0.0,0.0]
[1780295492175,42.77,73060.35,0.02,0.0,0.0,0.0]
[1780295497206,42.77,73062.89,0.02,0.0,0.0,0.0]
[1780295502241,42.77,73074.44,0.02,0.0,0.0,0.0]
[1780295507275,42.77,73078.94,0.02,0.0,0.0,0.0]
[1780295512311,42.77,73082.16,0.02,0.0,0.0,0.0]
[1780295517346,42.77,73082.82,0.02,0.0,0.0,0.0]
[1780295522380,42.77,73086.93,0.02,0.0,0.0,0.0]
[1780295527415,42.77,73089.03,0.02,0.0,0.0,0.0]
[1780295532451,42.77,73094.28,0.02,0.0,0.0,0.0]
[1780295537486,42.77,73092.63,0.02,0.0,0.0,0.0]
[1780295542521,42.77,73092.66,0.02,0.0,0.0,0.0]
[1780295547555,42.77,73105.54,0.02,0.0,0.0,0.0]
[1780295551583,42.77,73108.54,0.02,0.0,0.0,0.0]
[1780295556618,42.77,73106.61,0.02,0.0,0.0,0.0]
[1780295562661,42.77,73104.81,0.02,0.0,0.0,0.0]
[1780295568380,42.77,73108.34,0.02,0.0,0.0,0.0]
[1780295573740,42.77,73100.23,0.02,0.0,0.0,0.0]
[1780295578774,42.77,73102.34,0.02,0.0,0.0,0.0]
[1780295583813,42.77,73093.13,0.02,0.0,0.0,0.0]
[1780295588844,42.77,73089.43,0.02,0.0,0.0,0.0]
[1780295593879,42.77,73091.97,0.02,0.0,0.0,0.0]
[1780295596900,42.77,73110.63,0.02,0.0,0.0,0.0]
[1780295601937,42.77,73128.8,0.02,0.0,0.0,0.0]
[1780295606972,42.77,73122.41,0.02,0.0,0.0,0.0]
[1780295611005,42.77,73112.93,0.02,0.0,0.0,0.0]
[1780295616042,42.77,73112.32,0.02,0.0,0.0,0.0]
[1780295621078,42.77,73109.54,0.02,0.0,0.0,0.0]
[1780295626112,42.77,73098.74,0.02,0.0,0.0,0.0]
[1780295631146,42.77,73095.7,0.02,0.0,0.0,0.0]
[1780295637190,42.77,73090.72,0.02,0.0,0.0,0.0]
[1780295642224,42.77,73091.86,0.02,0.0,0.0,0.0]
[1780295647260,42.77,73089.01,0.02,0.0,0.0,0.0]
[1780295652295,42.77,73102.22,0.02,0.0,0.0,0.0]
[1780295657331,42.77,73100.02,0.02,0.0,0.0,0.0]
[1780295662366,42.77,73100.03,0.02,0.0,0.0,0.0]
[1780295667401,42.77,73098.13,0.02,0.0,0.0,0.0]
[1780295671430,42.77,73097.86,0.02,0.0,0.0,0.0]
[1780295676466,42.77,73091.49,0.02,0.0,0.0,0.0]
[1780295681504,42.77,73090.08,0.02,0.0,0.0,0.0]
[1780295686539,42.77,73083.74,0.02,0.0,0.0,0.0]
[1780295691579,42.77,73085.91,0.02,0.0,0.0,0.0]
[1780295696615,42.77,73091.6,0.02,0.0,0.0,0.0]
[1780295701655,42.77,73093.89,0.02,0.0,0.0,0.0]
[1780295706685,42.77,73083.23,0.02,0.0,0.0,0.0]
[1780295711722,42.77,73082.77,0.02,0.0,0.0,0.0]
[1780295716757,42.77,73083.07,0.02,0.0,0.0,0.0]
[1780295721792,42.77,73076.96,0.02,0.0,0.0,0.0]
[1780295726826,42.77,73068.69,0.02,0.0,0.0,0.0]
[1780295731862,42.77,73047.05,0.02,0.0,0.0,0.0]
[1780295736898,42.77,73056.39,0.02,0.0,0.0,0.0]
[1780295741955,42.77,73070.63,0.02,0.0,0.0,0.0]
[1780295746990,42.77,73077.78,0.02,0.0,0.0,0.0]
[1780295752024,42.77,73080.58,0.02,0.0,0.0,0.0]
[1780295757061,42.77,73075.13,0.02,0.0,0.0,0.0]
[1780295762095,42.77,73059.0,0.02,0.0,0.0,0.0]
[1780295767130,42.77,73054.8,0.02,0.0,0.0,0.0]
[1780295772165,42.77,73059.75,0.02,0.0,0.0,0.0]
[1780295777202,42.77,73063.16,0.02,0.0,0.0,0.0]
[1780295782237,42.77,73074.59,0.02,0.0,0.0,0.0]
[1780295787272,42.77,73068.07,0.02,0.0,0.0,0.0]
[1780295791300,42.77,73066.48,0.02,0.0,0.0,0.0]
[1780295796336,42.77,73065.47,0.02,0.0,0.0,0.0]
[1780295801370,42.77,73071.5,0.02,0.0,0.0,0.0]
[1780295806405,42.77,73075.69,0.02,0.0,0.0,0.0]
[1780295811442,42.77,73075.14,0.02,0.0,0.0,0.0]
[1780295816476,42.77,73073.35,0.02,0.0,0.0,0.0]
[1780295821511,42.77,73073.29,0.02,0.0,0.0,0.0]
[1780295826546,42.77,73053.82,0.02,0.0,0.0,0.0]
[1780295831587,42.77,73048.99,0.02,0.0,0.0,0.0]
[1780295836619,42.77,73044.66,0.02,0.0,0.0,0.0]
[1780295841655,42.77,73043.54,0.02,0.0,0.0,0.0]
[1780295846689,42.77,73032.03,0.02,0.0,0.0,0.0]
[1780295851724,42.77,73034.71,0.02,0.0,0.0,0.0]
[1780295856760,42.77,73033.68,0.02,0.0,0.0,0.0]
[1780295861795,42.77,73038.19,0.02,0.0,0.0,0.0]
[1780295866829,42.77,73038.95,0.02,0.0,0.0,0.0]
[1780295871864,42.77,73042.28,0.02,0.0,0.0,0.0]
[1780295876904,42.77,73048.87,0.02,0.0,0.0,0.0]
[1780295881940,42.77,73047.86,0.02,0.0,0.0,0.0]
[1780295886973,42.77,73052.9,0.02,0.0,0.0,0.0]
[1780295892010,42.77,73058.78,0.02,0.0,0.0,0.0]
[1780295897045,42.77,73067.63,0.02,0.0,0.0,0.0]
[1780295902080,42.77,73063.79,0.02,0.0,0.0,0.0]
[1780295907115,42.77,73056.6,0.02,0.0,0.0,0.0]
[1780295911144,42.77,73053.16,0.02,0.0,0.0,0.0]
[1780295916177,42.77,73059.18,0.02,0.0,0.0,0.0]
[1780295921218,42.77,73058.28,0.02,0.0,0.0,0.0]
[1780295926247,42.77,73058.37,0.02,0.0,0.0,0.0]
[1780295931284,42.77,73057.6,0.02,0.0,0.0,0.0]
[1780295936318,42.77,73058.28,0.02,0.0,0.0,0.0]
[1780295941353,42.77,73058.0,0.02,0.0,0.0,0.0]
[1780295946391,42.77,73046.3,0.02,0.0,0.0,0.0]
[1780295951426,42.77,73045.14,0.02,0.0,0.0,0.0]
[1780295956462,42.77,73044.54,0.02,0.0,0.0,0.0]
[1780295961496,42.77,73038.43,0.02,0.0,0.0,0.0]
[1780295966532,42.77,73021.98,0.02,0.0,0.0,0.0]
[1780295971566,42.77,73020.28,0.02,0.0,0.0,0.0]
[1780295976602,42.77,73028.75,0.02,0.0,0.0,0.0]
[1780295981637,42.77,73026.71,0.02,0.0,0.0,0.0]
[1780295986672,42.77,73030.99,0.02,0.0,0.0,0.0]
[1780295991710,42.77,73038.08,0.02,0.0,0.0,0.0]
[1780295996746,42.77,73042.16,0.02,0.0,0.0,0.0]
[1780296001809,42.77,73039.74,0.02,0.0,0.0,0.0]
[1780296006820,42.77,73027.33,0.02,0.0,0.0,0.0]
[1780296011855,42.77,73030.1,0.02,0.0,0.0,0.0]
[1780296016890,42.77,73030.11,0.02,0.0,0.0,0.0]
[1780296021925,42.77,73031.19,0.02,0.0,0.0,0.0]
[1780296026960,42.77,73029.26,0.02,0.0,0.0,0.0]
[1780296031996,42.77,73028.97,0.02,0.0,0.0,0.0]
[1780296037032,42.77,73021.61,0.02,0.0,0.0,0.0]
[1780296042077,42.77,73026.99,0.02,0.0,0.0,0.0]
[1780296047112,42.77,73033.21,0.02,0.0,0.0,0.0]
[1780296052149,42.77,73031.82,0.02,0.0,0.0,0.0]
[1780296058856,42.77,73024.74,0.02,0.0,0.0,0.0]
[1780296064237,42.77,73020.7,0.02,0.0,0.0,0.0]
[1780296069273,42.77,73019.72,0.02,0.0,0.0,0.0]
[1780296074306,42.77,73011.23,0.02,0.0,0.0,0.0]
[1780296079340,42.77,73021.85,0.02,0.0,0.0,0.0]
[1780296084376,42.77,73027.54,0.02,0.0,0.0,0.0]
[1780296089412,42.77,73026.12,0.02,0.0,0.0,0.0]
[1780296091424,42.77,73024.74,0.02,0.0,0.0,0.0]
[1780296096459,42.77,73019.78,0.02,0.0,0.0,0.0]
[1780296101494,42.77,73016.23,0.02,0.0,0.0,0.0]
[1780296107536,42.77,73028.44,0.02,0.0,0.0,0.0]
[1780296112571,42.77,73024.06,0.02,0.0,0.0,0.0]
[1780296117606,42.77,73022.37,0.02,0.0,0.0,0.0]
[1780296122641,42.77,73026.01,0.02,0.0,0.0,0.0]
[1780296127677,42.77,73029.72,0.02,0.0,0.0,0.0]
[1780296132711,42.77,73030.84,0.02,0.0,0.0,0.0]
[1780296137746,42.77,73017.41,0.02,0.0,0.0,0.0]
[1780296142781,42.77,73015.12,0.02,0.0,0.0,0.0]
[1780296147817,42.77,73010.68,0.02,0.0,0.0,0.0]
[1780296151845,42.77,73012.41,0.02,0.0,0.0,0.0]
[1780296156905,42.77,73012.67,0.02,0.0,0.0,0.0]
[1780296161939,42.77,73012.92,0.02,0.0,0.0,0.0]
[1780296166974,42.77,73008.88,0.02,0.0,0.0,0.0]
[1780296172014,42.77,73007.2,0.02,0.0,0.0,0.0]
[1780296177047,42.77,73001.36,0.02,0.0,0.0,0.0]
[1780296182099,42.77,73013.7,0.02,0.0,0.0,0.0]
[1780296187134,42.77,73012.69,0.02,0.0,0.0,0.0]
[1780296192168,42.77,73001.87,0.02,0.0,0.0,0.0]
[1780296197203,42.77,72986.75,0.02,0.0,0.0,0.0]
[1780296202238,42.77,72974.74,0.02,0.0,0.0,0.0]
[1780296207274,42.77,72974.8,0.02,0.0,0.0,0.0]
[1780296212310,42.77,72989.28,0.02,0.0,0.0,0.0]
[1780296217344,42.77,72998.42,0.02,0.0,0.0,0.0]
[1780296222382,42.77,73003.0,0.02,0.0,0.0,0.0]
[1780296227415,42.77,72995.51,0.02,0.0,0.0,0.0]
[1780296232451,42.77,72989.97,0.02,0.0,0.0,0.0]
[1780296237501,42.77,72980.68,0.02,0.0,0.0,0.0]
[1780296242521,42.77,72962.46,0.02,0.0,0.0,0.0]
[1780296247575,42.77,72944.6,0.02,0.0,0.0,0.0]
[1780296252611,42.77,72946.37,0.02,0.0,0.0,0.0]
[1780296257651,42.77,72946.59,0.02,0.0,0.0,0.0]
[1780296262681,42.77,72944.9,0.02,0.0,0.0,0.0]
[1780296267723,42.77,72930.66,0.02,0.0,0.0,0.0]
[1780296270745,42.77,72908.21,0.02,0.0,0.0,0.0]
[1780296271756,42.77,72909.02,0.02,0.0,0.0,0.0]
[1780296276798,42.77,72903.5,0.02,0.0,0.0,0.0]
[1780296281833,42.77,72903.87,0.02,0.0,0.0,0.0]
[1780296286873,42.77,72910.18,0.02,0.0,0.0,0.0]
[1780296291905,42.77,72901.61,0.02,0.0,0.0,0.0]
[1780296296941,42.77,72910.44,0.02,0.0,0.0,0.0]
[1780296301975,42.77,72904.99,0.02,0.0,0.0,0.0]
[1780296307024,42.77,72893.7,0.02,0.0,0.0,0.0]
[1780296312047,42.77,72884.48,0.02,0.0,0.0,0.0]
[1780296317082,42.77,72893.9,0.02,0.0,0.0,0.0]
[1780296322117,42.77,72897.99,0.02,0.0,0.0,0.0]
[1780296327155,42.77,72887.74,0.02,0.0,0.0,0.0]
[1780296331238,42.77,72874.95,0.02,0.0,0.0,0.0]
[1780296336243,42.77,72868.99,0.02,0.0,0.0,0.0]
[1780296341285,42.77,72863.45,0.02,0.0,0.0,0.0]
[1780296344305,42.77,72886.43,0.02,0.0,0.0,0.0]
[1780296348332,42.77,72913.14,0.02,0.0,0.0,0.0]
[1780296350347,42.77,72936.32,0.02,0.0,0.0,0.0]
[1780296355385,42.77,72954.55,0.02,0.0,0.0,0.0]
[1780296360420,42.77,72953.51,0.02,0.0,0.0,0.0]
[1780296365456,42.77,72959.03,0.02,0.0,0.0,0.0]
[1780296370519,42.77,72956.32,0.02,0.0,0.0,0.0]
[1780296373542,42.77,72980.26,0.02,0.0,0.0,0.0]
[1780296378569,42.77,72985.44,0.02,0.0,0.0,0.0]
[1780296383604,42.77,72970.51,0.02,0.0,0.0,0.0]
[1780296388639,42.77,72959.4,0.02,0.0,0.0,0.0]
[1780296391660,42.77,72959.38,0.02,0.0,0.0,0.0]
[1780296396695,42.77,72966.03,0.02,0.0,0.0,0.0]
[1780296401730,42.77,72965.38,0.02,0.0,0.0,0.0]
[1780296406765,42.77,72962.19,0.02,0.0,0.0,0.0]
[1780296411800,42.77,72944.44,0.02,0.0,0.0,0.0]
[1780296416835,42.77,72930.03,0.02,0.0,0.0,0.0]
[1780296421871,42.77,72940.67,0.02,0.0,0.0,0.0]
[1780296426909,42.77,72915.48,0.02,0.0,0.0,0.0]
[1780296431944,42.77,72911.38,0.02,0.0,0.0,0.0]
[1780296436979,42.77,72905.27,0.02,0.0,0.0,0.0]
[1780296442016,42.77,72906.09,0.02,0.0,0.0,0.0]
[1780296447050,42.77,72909.39,0.02,0.0,0.0,0.0]
[1780296451077,42.77,72900.68,0.02,0.0,0.0,0.0]
[1780296456113,42.77,72898.54,0.02,0.0,0.0,0.0]
[1780296461147,42.77,72901.86,0.02,0.0,0.0,0.0]
[1780296466184,42.77,72901.33,0.02,0.0,0.0,0.0]
[1780296471220,42.77,72899.22,0.02,0.0,0.0,0.0]
[1780296476263,42.77,72894.17,0.02,0.0,0.0,0.0]
[1780296481298,42.77,72905.66,0.02,0.0,0.0,0.0]
[1780296486333,42.77,72897.75,0.02,0.0,0.0,0.0]
[1780296489356,42.77,72920.29,0.02,0.0,0.0,0.0]
[1780296494390,42.77,72924.46,0.02,0.0,0.0,0.0]
[1780296499424,42.77,72922.8,0.02,0.0,0.0,0.0]
[1780296504459,42.77,72926.28,0.02,0.0,0.0,0.0]
[1780296509495,42.77,72943.31,0.02,0.0,0.0,0.0]
[1780296511508,42.77,72947.73,0.02,0.0,0.0,0.0]
[1780296516545,42.77,72947.44,0.02,0.0,0.0,0.0]
[1780296521578,42.77,72954.18,0.02,0.0,0.0,0.0]
[1780296526626,42.77,72949.82,0.02,0.0,0.0,0.0]
[1780296531658,42.77,72950.89,0.02,0.0,0.0,0.0]
[1780296536690,42.77,72945.99,0.02,0.0,0.0,0.0]
[1780296541725,42.77,72954.86,0.02,0.0,0.0,0.0]
[1780296546760,42.77,72972.26,0.02,0.0,0.0,0.0]
[1780296551799,42.77,72987.09,0.02,0.0,0.0,0.0]
[1780296556834,42.77,72989.14,0.02,0.0,0.0,0.0]
[1780296561869,42.77,72991.59,0.02,0.0,0.0,0.0]
[1780296564897,42.77,73016.41,0.02,0.0,0.0,0.0]
[1780296569553,42.77,73045.96,0.02,0.0,0.0,0.0]
[1780296571940,42.77,73048.32,0.02,0.0,0.0,0.0]
[1780296576979,42.77,73059.56,0.02,0.0,0.0,0.0]
[1780296582013,42.77,73067.99,0.02,0.0,0.0,0.0]
[1780296587048,42.77,73077.09,0.02,0.0,0.0,0.0]
[1780296592083,42.77,73070.41,0.02,0.0,0.0,0.0]
[1780296597117,42.77,73073.57,0.02,0.0,0.0,0.0]
[1780296602155,42.77,73074.63,0.02,0.0,0.0,0.0]
[1780296607188,42.77,73071.86,0.02,0.0,0.0,0.0]
[1780296612223,42.77,73086.01,0.02,0.0,0.0,0.0]
[1780296617260,42.77,73098.15,0.02,0.0,0.0,0.0]
[1780296622296,42.77,73099.68,0.02,0.0,0.0,0.0]
[1780296627332,42.77,73095.23,0.02,0.0,0.0,0.0]
[1780296631359,42.77,73095.02,0.02,0.0,0.0,0.0]
[1780296636395,42.77,73093.4,0.02,0.0,0.0,0.0]
[1780296641430,42.77,73096.32,0.02,0.0,0.0,0.0]
[1780296646466,42.77,73099.28,0.02,0.0,0.0,0.0]
[1780296651501,42.77,73095.47,0.02,0.0,0.0,0.0]
[1780296656538,42.77,73092.49,0.02,0.0,0.0,0.0]
[1780296661572,42.77,73087.48,0.02,0.0,0.0,0.0]
[1780296666607,42.77,73080.35,0.02,0.0,0.0,0.0]
[1780296671643,42.77,73079.11,0.02,0.0,0.0,0.0]
[1780296676678,42.77,73080.32,0.02,0.0,0.0,0.0]
[1780296681713,42.77,73078.57,0.02,0.0,0.0,0.0]
[1780296686748,42.77,73080.07,0.02,0.0,0.0,0.0]
[1780296691784,42.77,73081.47,0.02,0.0,0.0,0.0]
[1780296696818,42.77,73081.54,0.02,0.0,0.0,0.0]
[1780296701854,42.77,73084.69,0.02,0.0,0.0,0.0]
[1780296706890,42.77,73088.94,0.02,0.0,0.0,0.0]
[1780296711924,42.77,73087.39,0.02,0.0,0.0,0.0]
[1780296716970,42.77,73087.93,0.02,0.0,0.0,0.0]
[1780296722005,42.77,73088.85,0.02,0.0,0.0,0.0]
[1780296727038,42.77,73086.31,0.02,0.0,0.0,0.0]
[1780296732076,42.77,73082.71,0.02,0.0,0.0,0.0]
[1780296737117,42.77,73083.43,0.02,0.0,0.0,0.0]
[1780296742153,42.77,73085.63,0.02,0.0,0.0,0.0]
[1780296747187,42.77,73086.78,0.02,0.0,0.0,0.0]
[1780296751215,42.77,73088.33,0.02,0.0,0.0,0.0]
[1780296756250,42.77,73089.3,0.02,0.0,0.0,0.0]
[1780296761285,42.77,73091.94,0.02,0.0,0.0,0.0]
[1780296766321,42.77,73091.04,0.02,0.0,0.0,0.0]
[1780296771355,42.77,73090.82,0.02,0.0,0.0,0.0]
[1780296776390,42.77,73085.02,0.02,0.0,0.0,0.0]
[1780296781425,42.77,73086.01,0.02,0.0,0.0,0.0]
[1780296786462,42.77,73084.68,0.02,0.0,0.0,0.0]
[1780296791496,42.77,73089.13,0.02,0.0,0.0,0.0]
[1780296796534,42.77,73078.0,0.02,0.0,0.0,0.0]
[1780296802576,42.77,73069.15,0.02,0.0,0.0,0.0]
[1780296807611,42.77,73069.55,0.02,0.0,0.0,0.0]
[1780296811642,42.77,73073.14,0.02,0.0,0.0,0.0]
[1780296819696,42.77,73070.25,0.02,0.0,0.0,0.0]
[1780296824730,42.77,73073.46,0.02,0.0,0.0,0.0]
[1780296830772,42.77,73071.96,0.02,0.0,0.0,0.0]
[1780296835807,42.77,73071.14,0.02,0.0,0.0,0.0]
[1780296840841,42.77,73068.68,0.02,0.0,0.0,0.0]
[1780296845877,42.77,73068.84,0.02,0.0,0.0,0.0]
[1780296850913,42.77,73069.11,0.02,0.0,0.0,0.0]
[1780296855947,42.77,73071.38,0.02,0.0,0.0,0.0]
[1780296860982,42.77,73072.76,0.02,0.0,0.0,0.0]
[1780296866023,42.77,73058.2,0.02,0.0,0.0,0.0]
[1780296871054,42.77,73046.65,0.02,0.0,0.0,0.0]
[1780296876088,42.77,73032.74,0.02,0.0,0.0,0.0]
[1780296881739,42.77,73031.3,0.02,0.0,0.0,0.0]
[1780296887165,42.77,73033.23,0.02,0.0,0.0,0.0]
[1780296892200,42.77,73029.68,0.02,0.0,0.0,0.0]
[1780296897235,42.77,73023.57,0.02,0.0,0.0,0.0]
[1780296902275,42.77,73014.27,0.02,0.0,0.0,0.0]
[1780296907312,42.77,73008.05,0.02,0.0,0.0,0.0]
[1780296911988,42.77,72983.85,0.02,0.0,0.0,0.0]
[1780296917395,42.77,72974.09,0.02,0.0,0.0,0.0]
[1780296922426,42.77,72982.72,0.02,0.0,0.0,0.0]
[1780296927457,42.77,72979.07,0.02,0.0,0.0,0.0]
[1780296931485,42.77,72977.52,0.02,0.0,0.0,0.0]
[1780296936523,42.77,72994.04,0.02,0.0,0.0,0.0]
[1780296941557,42.77,72995.66,0.02,0.0,0.0,0.0]
[1780296946593,42.77,72994.08,0.02,0.0,0.0,0.0]
[1780296951628,42.77,72993.76,0.02,0.0,0.0,0.0]
[1780296956663,42.77,72999.15,0.02,0.0,0.0,0.0]
[1780296961698,42.77,73013.45,0.02,0.0,0.0,0.0]
[1780296966732,42.77,73032.25,0.02,0.0,0.0,0.0]
[1780296971767,42.77,73036.54,0.02,0.0,0.0,0.0]
[1780296976803,42.77,73035.0,0.02,0.0,0.0,0.0]
[1780296981851,42.77,73023.33,0.02,0.0,0.0,0.0]
[1780296986887,42.77,73019.37,0.02,0.0,0.0,0.0]
[1780296991921,42.77,73022.36,0.02,0.0,0.0,0.0]
[1780296996957,42.77,73018.93,0.02,0.0,0.0,0.0]
[1780297002998,42.77,73020.43,0.02,0.0,0.0,0.0]
[1780297008033,42.77,73021.88,0.02,0.0,0.0,0.0]
[1780297013072,42.77,73017.11,0.02,0.0,0.0,0.0]
[1780297018108,42.77,73020.01,0.02,0.0,0.0,0.0]
[1780297023142,42.77,73018.04,0.02,0.0,0.0,0.0]
[1780297029184,42.77,73018.71,0.02,0.0,0.0,0.0]
[1780297034220,42.77,73020.25,0.02,0.0,0.0,0.0]
[1780297039256,42.77,73004.5,0.02,0.0,0.0,0.0]
[1780297045298,42.77,73004.41,0.02,0.0,0.0,0.0]
[1780297050332,42.77,73001.57,0.02,0.0,0.0,0.0]
[1780297051340,42.77,73001.05,0.02,0.0,0.0,0.0]
[1780297056374,42.77,73001.5,0.02,0.0,0.0,0.0]
[1780297061410,42.77,73001.1,0.02,0.0,0.0,0.0]
[1780297066445,42.77,73015.07,0.02,0.0,0.0,0.0]
[1780297071479,42.77,73005.45,0.02,0.0,0.0,0.0]
[1780297076514,42.77,72998.74,0.02,0.0,0.0,0.0]
[1780297081549,42.77,72998.88,0.02,0.0,0.0,0.0]
[1780297086584,42.77,73004.07,0.02,0.0,0.0,0.0]
[1780297091624,42.77,73016.1,0.02,0.0,0.0,0.0]
[1780297096659,42.77,73016.77,0.02,0.0,0.0,0.0]
[1780297101693,42.77,73016.98,0.02,0.0,0.0,0.0]
[1780297106728,42.77,73016.66,0.02,0.0,0.0,0.0]
[1780297111763,42.77,73016.53,0.02,0.0,0.0,0.0]
[1780297116799,42.77,73002.29,0.02,0.0,0.0,0.0]
[1780297121833,42.77,73017.29,0.02,0.0,0.0,0.0]
[1780297126868,42.77,73020.54,0.02,0.0,0.0,0.0]
[1780297131905,42.77,73022.28,0.02,0.0,0.0,0.0]
[1780297136938,42.77,73025.3,0.02,0.0,0.0,0.0]
[1780297141974,42.77,73017.6,0.02,0.0,0.0,0.0]
[1780297147008,42.77,73018.56,0.02,0.0,0.0,0.0]
[1780297152045,42.77,73027.18,0.02,0.0,0.0,0.0]
[1780297157080,42.77,73048.53,0.02,0.0,0.0,0.0]
[1780297162114,42.77,73054.02,0.02,0.0,0.0,0.0]
[1780297167149,42.77,73054.57,0.02,0.0,0.0,0.0]
[1780297171178,42.77,73047.97,0.02,0.0,0.0,0.0]
[1780297176211,42.77,73043.34,0.02,0.0,0.0,0.0]
[1780297182257,42.77,73046.83,0.02,0.0,0.0,0.0]
[1780297188295,42.77,73047.84,0.02,0.0,0.0,0.0]
[1780297193331,42.77,73046.03,0.02,0.0,0.0,0.0]
[1780297198366,42.77,73050.2,0.02,0.0,0.0,0.0]
[1780297203401,42.77,73032.71,0.02,0.0,0.0,0.0]
[1780297208437,42.77,73035.2,0.02,0.0,0.0,0.0]
[1780297214127,42.77,73045.75,0.02,0.0,0.0,0.0]
[1780297219517,42.77,73034.07,0.02,0.0,0.0,0.0]
[1780297224551,42.77,73034.13,0.02,0.0,0.0,0.0]
[1780297229587,42.77,73033.69,0.02,0.0,0.0,0.0]
[1780297231601,42.77,73034.44,0.02,0.0,0.0,0.0]
[1780297236635,42.77,73031.6,0.02,0.0,0.0,0.0]
[1780297241670,42.77,73026.07,0.02,0.0,0.0,0.0]
[1780297246705,42.77,73018.24,0.02,0.0,0.0,0.0]
[1780297251748,42.77,73030.44,0.02,0.0,0.0,0.0]
[1780297256779,42.77,73037.49,0.02,0.0,0.0,0.0]
[1780297261814,42.77,73043.74,0.02,0.0,0.0,0.0]
[1780297266848,42.77,73035.18,0.02,0.0,0.0,0.0]
[1780297271883,42.77,73029.85,0.02,0.0,0.0,0.0]
[1780297276918,42.77,73016.24,0.02,0.0,0.0,0.0]
[1780297281952,42.77,73003.12,0.02,0.0,0.0,0.0]
[1780297286992,42.77,72997.49,0.02,0.0,0.0,0.0]
[1780297291024,42.77,72992.7,0.02,0.0,0.0,0.0]
[1780297296058,42.77,72991.57,0.02,0.0,0.0,0.0]
[1780297301095,42.77,72992.54,0.02,0.0,0.0,0.0]
[1780297306129,42.77,72994.06,0.02,0.0,0.0,0.0]
[1780297311163,42.77,72995.57,0.02,0.0,0.0,0.0]
[1780297316198,42.77,72996.57,0.02,0.0,0.0,0.0]
[1780297321234,42.77,72998.21,0.02,0.0,0.0,0.0]
[1780297326269,42.77,72985.73,0.02,0.0,0.0,0.0]
[1780297331305,42.77,72986.86,0.02,0.0,0.0,0.0]
[1780297336339,42.77,72986.28,0.02,0.0,0.0,0.0]
[1780297341374,42.77,72980.34,0.02,0.0,0.0,0.0]
[1780297346410,42.77,72980.57,0.02,0.0,0.0,0.0]
[1780297351444,42.77,72981.36,0.02,0.0,0.0,0.0]
[1780297356479,42.77,72980.07,0.02,0.0,0.0,0.0]
[1780297361515,42.77,72980.28,0.02,0.0,0.0,0.0]
[1780297366549,42.77,72974.15,0.02,0.0,0.0,0.0]
[1780297371586,42.77,72970.87,0.02,0.0,0.0,0.0]
[1780297376619,42.77,72952.98,0.02,0.0,0.0,0.0]
[1780297381655,42.77,72953.02,0.02,0.0,0.0,0.0]
[1780297386695,42.77,72966.81,0.02,0.0,0.0,0.0]
[1780297391729,42.77,72965.62,0.02,0.0,0.0,0.0]
[1780297396770,42.77,72964.05,0.02,0.0,0.0,0.0]
[1780297401799,42.77,72967.25,0.02,0.0,0.0,0.0]
[1780297406834,42.77,72978.89,0.02,0.0,0.0,0.0]
[1780297411869,42.77,72976.17,0.02,0.0,0.0,0.0]
[1780297416904,42.77,72976.57,0.02,0.0,0.0,0.0]
[1780297421939,42.77,72978.78,0.02,0.0,0.0,0.0]
[1780297426974,42.77,72980.78,0.02,0.0,0.0,0.0]
[1780297432014,42.77,72980.32,0.02,0.0,0.0,0.0]
[1780297437050,42.77,72996.27,0.02,0.0,0.0,0.0]
[1780297442085,42.77,72995.93,0.02,0.0,0.0,0.0]
[1780297447120,42.77,73002.46,0.02,0.0,0.0,0.0]
[1780297452158,42.77,73006.88,0.02,0.0,0.0,0.0]
[1780297457193,42.77,73005.75,0.02,0.0,0.0,0.0]
[1780297462228,42.77,73005.47,0.02,0.0,0.0,0.0]
[1780297468270,42.77,73004.99,0.02,0.0,0.0,0.0]
[1780297471290,42.77,73004.8,0.02,0.0,0.0,0.0]
[1780297476328,42.77,73000.57,0.02,0.0,0.0,0.0]
[1780297481365,42.77,72999.07,0.02,0.0,0.0,0.0]
[1780297486403,42.77,73009.97,0.02,0.0,0.0,0.0]
[1780297491437,42.77,73010.02,0.02,0.0,0.0,0.0]
[1780297496472,42.77,73023.82,0.02,0.0,0.0,0.0]
[1780297501509,42.77,73020.92,0.02,0.0,0.0,0.0]
[1780297506542,42.77,73025.18,0.02,0.0,0.0,0.0]
[1780297510570,42.77,73050.08,0.02,0.0,0.0,0.0]
[1780297515609,42.77,73059.59,0.02,0.0,0.0,0.0]
[1780297520641,42.77,73062.72,0.02,0.0,0.0,0.0]
[1780297525677,42.77,73065.9,0.02,0.0,0.0,0.0]
[1780297530711,42.77,73058.2,0.02,0.0,0.0,0.0]
[1780297531718,42.77,73058.45,0.02,0.0,0.0,0.0]
[1780297536754,42.77,73062.4,0.02,0.0,0.0,0.0]
[1780297541787,42.77,73078.63,0.02,0.0,0.0,0.0]
[1780297546833,42.77,73080.17,0.02,0.0,0.0,0.0]
[1780297551865,42.77,73085.74,0.02,0.0,0.0,0.0]
[1780297556900,42.77,73083.64,0.02,0.0,0.0,0.0]
[1780297561941,42.77,73074.6,0.02,0.0,0.0,0.0]
[1780297566974,42.77,73072.58,0.02,0.0,0.0,0.0]
[1780297572010,42.77,73065.32,0.02,0.0,0.0,0.0]
[1780297577047,42.77,73061.86,0.02,0.0,0.0,0.0]
[1780297582082,42.77,73071.61,0.02,0.0,0.0,0.0]
[1780297587116,42.77,73074.31,0.02,0.0,0.0,0.0]
[1780297592152,42.77,73094.65,0.02,0.0,0.0,0.0]
[1780297597187,42.77,73096.58,0.02,0.0,0.0,0.0]
[1780297602223,42.77,73099.41,0.02,0.0,0.0,0.0]
[1780297607257,42.77,73102.95,0.02,0.0,0.0,0.0]
[1780297612293,42.77,73103.58,0.02,0.0,0.0,0.0]
[1780297617327,42.77,73100.7,0.02,0.0,0.0,0.0]
[1780297622363,42.77,73095.25,0.02,0.0,0.0,0.0]
[1780297627399,42.77,73084.94,0.02,0.0,0.0,0.0]
[1780297632434,42.77,73078.9,0.02,0.0,0.0,0.0]
[1780297637470,42.77,73076.54,0.02,0.0,0.0,0.0]
[1780297642504,42.77,73079.17,0.02,0.0,0.0,0.0]
[1780297647539,42.77,73078.46,0.02,0.0,0.0,0.0]
[1780297652576,42.77,73076.46,0.02,0.0,0.0,0.0]
[1780297657615,42.77,73075.55,0.02,0.0,0.0,0.0]
[1780297662649,42.77,73079.4,0.02,0.0,0.0,0.0]
[1780297667682,42.77,73082.07,0.02,0.0,0.0,0.0]
[1780297672716,42.77,73084.14,0.02,0.0,0.0,0.0]
[1780297678758,42.77,73085.52,0.02,0.0,0.0,0.0]
[1780297683796,42.77,73094.4,0.02,0.0,0.0,0.0]
[1780297688830,42.77,73099.88,0.02,0.0,0.0,0.0]
[1780297694873,42.77,73098.02,0.02,0.0,0.0,0.0]
[1780297699908,42.77,73096.96,0.02,0.0,0.0,0.0]
[1780297704943,42.77,73095.55,0.02,0.0,0.0,0.0]
[1780297709978,42.77,73087.66,0.02,0.0,0.0,0.0]
[1780297711992,42.77,73087.85,0.02,0.0,0.0,0.0]
[1780297717682,42.77,73087.67,0.02,0.0,0.0,0.0]
[1780297723071,42.77,73084.35,0.02,0.0,0.0,0.0]
[1780297728106,42.77,73088.83,0.02,0.0,0.0,0.0]
[1780297733142,42.77,73089.15,0.02,0.0,0.0,0.0]
[1780297738177,42.77,73090.49,0.02,0.0,0.0,0.0]
[1780297743214,42.77,73082.15,0.02,0.0,0.0,0.0]
[1780297748247,42.77,73085.05,0.02,0.0,0.0,0.0]
[1780297755297,42.77,73084.78,0.02,0.0,0.0,0.0]
[1780297760331,42.77,73087.76,0.02,0.0,0.0,0.0]
[1780297765366,42.77,73087.05,0.02,0.0,0.0,0.0]
[1780297770401,42.77,73084.56,0.02,0.0,0.0,0.0]
[1780297771408,42.77,73084.15,0.02,0.0,0.0,0.0]
[1780297776443,42.77,73086.77,0.02,0.0,0.0,0.0]
[1780297781486,42.77,73090.57,0.02,0.0,0.0,0.0]
[1780297786514,42.77,73093.73,0.02,0.0,0.0,0.0]
[1780297791549,42.77,73089.23,0.02,0.0,0.0,0.0]
[1780297796585,42.77,73092.87,0.02,0.0,0.0,0.0]
[1780297801624,42.77,73094.84,0.02,0.0,0.0,0.0]
[1780297806657,42.77,73093.56,0.02,0.0,0.0,0.0]
[1780297811691,42.77,73096.96,0.02,0.0,0.0,0.0]
[1780297816726,42.77,73096.38,0.02,0.0,0.0,0.0]
[1780297821762,42.77,73095.92,0.02,0.0,0.0,0.0]
[1780297826796,42.77,73095.27,0.02,0.0,0.0,0.0]
[1780297831832,42.77,73095.27,0.02,0.0,0.0,0.0]
[1780297836866,42.77,73094.35,0.02,0.0,0.0,0.0]
[1780297841902,42.77,73093.88,0.02,0.0,0.0,0.0]
[1780297846938,42.77,73097.9,0.02,0.0,0.0,0.0]
[1780297851972,42.77,73099.2,0.02,0.0,0.0,0.0]
[1780297857009,42.77,73095.91,0.02,0.0,0.0,0.0]
[1780297862048,42.77,73097.34,0.02,0.0,0.0,0.0]
[1780297867084,42.77,73085.03,0.02,0.0,0.0,0.0]
[1780297872119,42.77,73082.79,0.02,0.0,0.0,0.0]
[1780297877154,42.77,73085.03,0.02,0.0,0.0,0.0]
[1780297882190,42.77,73075.01,0.02,0.0,0.0,0.0]
[1780297887225,42.77,73070.48,0.02,0.0,0.0,0.0]
[1780297891254,42.77,73069.05,0.02,0.0,0.0,0.0]
[1780297896287,42.77,73070.77,0.02,0.0,0.0,0.0]
[1780297901323,42.77,73071.07,0.02,0.0,0.0,0.0]
[1780297906358,42.77,73072.23,0.02,0.0,0.0,0.0]
[1780297911403,42.77,73072.3,0.02,0.0,0.0,0.0]
[1780297917078,42.77,73067.37,0.02,0.0,0.0,0.0]
[1780297922473,42.77,73068.55,0.02,0.0,0.0,0.0]
[1780297927509,42.77,73068.42,0.02,0.0,0.0,0.0]
[1780297932542,42.77,73067.07,0.02,0.0,0.0,0.0]
[1780297937578,42.77,73066.41,0.02,0.0,0.0,0.0]
[1780297942613,42.77,73067.54,0.02,0.0,0.0,0.0]
[1780297947648,42.77,73063.75,0.02,0.0,0.0,0.0]
[1780297951678,42.77,73058.95,0.02,0.0,0.0,0.0]
[1780297956716,42.77,73054.15,0.02,0.0,0.0,0.0]
[1780297961748,42.77,73052.0,0.02,0.0,0.0,0.0]
[1780297967794,42.77,73053.89,0.02,0.0,0.0,0.0]
[1780297973831,42.77,73053.39,0.02,0.0,0.0,0.0]
[1780297978866,42.77,73042.7,0.02,0.0,0.0,0.0]
[1780297983902,42.77,73032.54,0.02,0.0,0.0,0.0]
[1780297988938,42.77,73027.42,0.02,0.0,0.0,0.0]
[1780297993973,42.77,73034.21,0.02,0.0,0.0,0.0]
[1780297999006,42.77,73038.69,0.02,0.0,0.0,0.0]
[1780298004041,42.77,73038.26,0.02,0.0,0.0,0.0]
[1780298009078,42.77,73036.91,0.02,0.0,0.0,0.0]
[1780298012098,42.77,73036.85,0.02,0.0,0.0,0.0]
[1780298018140,42.77,73033.71,0.02,0.0,0.0,0.0]
[1780298023175,42.77,73031.03,0.02,0.0,0.0,0.0]
[1780298028210,42.77,73032.73,0.02,0.0,0.0,0.0]
[1780298033247,42.77,73029.98,0.02,0.0,0.0,0.0]
[1780298039291,42.77,73029.83,0.02,0.0,0.0,0.0]
[1780298044323,42.77,73024.41,0.02,0.0,0.0,0.0]
[1780298049361,42.77,73022.42,0.02,0.0,0.0,0.0]
[1780298054394,42.77,72997.43,0.02,0.0,0.0,0.0]
[1780298059429,42.77,72996.21,0.02,0.0,0.0,0.0]
[1780298064464,42.77,72995.69,0.02,0.0,0.0,0.0]
[1780298069500,42.77,72997.23,0.02,0.0,0.0,0.0]
[1780298071514,42.77,72997.84,0.02,0.0,0.0,0.0]
[1780298076548,42.77,73004.21,0.02,0.0,0.0,0.0]
[1780298081585,42.77,73004.19,0.02,0.0,0.0,0.0]
[1780298086620,42.77,73005.39,0.02,0.0,0.0,0.0]
[1780298091654,42.77,73016.76,0.02,0.0,0.0,0.0]
[1780298096693,42.77,73017.67,0.02,0.0,0.0,0.0]
[1780298101726,42.77,73021.72,0.02,0.0,0.0,0.0]
[1780298106762,42.77,73022.01,0.02,0.0,0.0,0.0]
[1780298111796,42.77,73031.24,0.02,0.0,0.0,0.0]
[1780298116832,42.77,73033.3,0.02,0.0,0.0,0.0]
[1780298121868,42.77,73031.22,0.02,0.0,0.0,0.0]
[1780298126903,42.77,73025.74,0.02,0.0,0.0,0.0]
[1780298131938,42.77,73024.43,0.02,0.0,0.0,0.0]
[1780298136972,42.77,73021.1,0.02,0.0,0.0,0.0]
[1780298142007,42.77,73014.56,0.02,0.0,0.0,0.0]
[1780298147042,42.77,73004.47,0.02,0.0,0.0,0.0]
[1780298153086,42.77,73005.7,0.02,0.0,0.0,0.0]
[1780298159127,42.77,73005.89,0.02,0.0,0.0,0.0]
[1780298164162,42.77,72999.05,0.02,0.0,0.0,0.0]
[1780298169198,42.77,72997.44,0.02,0.0,0.0,0.0]
[1780298174233,42.77,72992.32,0.02,0.0,0.0,0.0]
[1780298179267,42.77,73011.67,0.02,0.0,0.0,0.0]
[1780298184302,42.77,73013.75,0.02,0.0,0.0,0.0]
[1780298189337,42.77,73008.58,0.02,0.0,0.0,0.0]
[1780298191353,42.77,73008.15,0.02,0.0,0.0,0.0]
[1780298196388,42.77,73007.19,0.02,0.0,0.0,0.0]
[1780298201422,42.77,73007.08,0.02,0.0,0.0,0.0]
[1780298206456,42.77,73007.46,0.02,0.0,0.0,0.0]
[1780298211492,42.77,73002.1,0.02,0.0,0.0,0.0]
[1780298216527,42.77,72995.78,0.02,0.0,0.0,0.0]
[1780298221564,42.77,72994.0,0.02,0.0,0.0,0.0]
[1780298226600,42.77,72993.02,0.02,0.0,0.0,0.0]
[1780298231634,42.77,72995.01,0.02,0.0,0.0,0.0]
[1780298236669,42.77,72998.26,0.02,0.0,0.0,0.0]
[1780298241704,42.77,72977.5,0.02,0.0,0.0,0.0]
[1780298247395,42.77,72964.13,0.02,0.0,0.0,0.0]
[1780298251775,42.77,72961.06,0.02,0.0,0.0,0.0]
[1780298257465,42.77,72959.87,0.02,0.0,0.0,0.0]
[1780298262853,42.77,72953.8,0.02,0.0,0.0,0.0]
[1780298267888,42.77,72953.67,0.02,0.0,0.0,0.0]
[1780298272924,42.77,72937.38,0.02,0.0,0.0,0.0]
[1780298278002,42.77,72912.68,0.02,0.0,0.0,0.0]
[1780298283031,42.77,72920.0,0.02,0.0,0.0,0.0]
[1780298288064,42.77,72923.68,0.02,0.0,0.0,0.0]
[1780298293099,42.77,72917.74,0.02,0.0,0.0,0.0]
[1780298298134,42.77,72919.22,0.02,0.0,0.0,0.0]
[1780298304178,42.77,72925.65,0.02,0.0,0.0,0.0]
[1780298309213,42.77,72920.47,0.02,0.0,0.0,0.0]
[1780298311227,42.77,72921.85,0.02,0.0,0.0,0.0]
[1780298316263,42.77,72918.13,0.02,0.0,0.0,0.0]
[1780298321298,42.77,72921.17,0.02,0.0,0.0,0.0]
[1780298326333,42.77,72927.14,0.02,0.0,0.0,0.0]
[1780298331369,42.77,72924.99,0.02,0.0,0.0,0.0]
[1780298336402,42.77,72940.66,0.02,0.0,0.0,0.0]
[1780298341440,42.77,72940.79,0.02,0.0,0.0,0.0]
[1780298346483,42.77,72936.14,0.02,0.0,0.0,0.0]
[1780298351518,42.77,72937.13,0.02,0.0,0.0,0.0]
[1780298356553,42.77,72938.43,0.02,0.0,0.0,0.0]
[1780298361589,42.77,72944.84,0.02,0.0,0.0,0.0]
[1780298366649,42.77,72966.18,0.02,0.0,0.0,0.0]
[1780298368654,42.77,72997.62,0.02,0.0,0.0,0.0]
[1780298372685,42.77,72995.92,0.02,0.0,0.0,0.0]
[1780298377719,42.77,72997.82,0.02,0.0,0.0,0.0]
[1780298382753,42.77,73014.94,0.02,0.0,0.0,0.0]
[1780298387789,42.77,73024.36,0.02,0.0,0.0,0.0]
[1780298392824,42.77,73021.44,0.02,0.0,0.0,0.0]
[1780298397859,42.77,73012.14,0.02,0.0,0.0,0.0]
[1780298402897,42.77,73024.84,0.02,0.0,0.0,0.0]
[1780298407935,42.77,73027.58,0.02,0.0,0.0,0.0]
[1780298412972,42.77,73025.1,0.02,0.0,0.0,0.0]
[1780298418010,42.77,73019.05,0.02,0.0,0.0,0.0]
[1780298423046,42.77,73012.41,0.02,0.0,0.0,0.0]
[1780298428082,42.77,72991.71,0.02,0.0,0.0,0.0]
[1780298431103,42.77,72987.97,0.02,0.0,0.0,0.0]
[1780298436140,42.77,72986.44,0.02,0.0,0.0,0.0]
[1780298441175,42.77,72987.24,0.02,0.0,0.0,0.0]
[1780298446210,42.77,72986.26,0.02,0.0,0.0,0.0]
[1780298451245,42.77,72984.45,0.02,0.0,0.0,0.0]
[1780298456282,42.77,72981.83,0.02,0.0,0.0,0.0]
[1780298461335,42.77,72983.01,0.02,0.0,0.0,0.0]
[1780298466351,42.77,72985.66,0.02,0.0,0.0,0.0]
[1780298471388,42.77,72986.7,0.02,0.0,0.0,0.0]
[1780298476421,42.77,72987.81,0.02,0.0,0.0,0.0]
[1780298481462,42.77,72985.8,0.02,0.0,0.0,0.0]
[1780298486494,42.77,72966.52,0.02,0.0,0.0,0.0]
[1780298491527,42.77,72957.14,0.02,0.0,0.0,0.0]
[1780298496562,42.77,72956.8,0.02,0.0,0.0,0.0]
[1780298501596,42.77,72948.04,0.02,0.0,0.0,0.0]
[1780298506631,42.77,72940.28,0.02,0.0,0.0,0.0]
[1780298512673,42.77,72936.05,0.02,0.0,0.0,0.0]
[1780298518299,42.77,72936.96,0.02,0.0,0.0,0.0]
[1780298523752,42.77,72940.65,0.02,0.0,0.0,0.0]
[1780298528789,42.77,72941.67,0.02,0.0,0.0,0.0]
[1780298533823,42.77,72953.11,0.02,0.0,0.0,0.0]
[1780298538861,42.77,72953.45,0.02,0.0,0.0,0.0]
[1780298543895,42.77,72953.23,0.02,0.0,0.0,0.0]
[1780298548930,42.77,72954.18,0.02,0.0,0.0,0.0]
[1780298551952,42.77,72955.72,0.02,0.0,0.0,0.0]
[1780298556997,42.77,72950.81,0.02,0.0,0.0,0.0]
[1780298562033,42.77,72947.19,0.02,0.0,0.0,0.0]
[1780298567067,42.77,72948.49,0.02,0.0,0.0,0.0]
[1780298573109,42.77,72948.38,0.02,0.0,0.0,0.0]
[1780298578723,42.77,72946.3,0.02,0.0,0.0,0.0]
[1780298584186,42.77,72946.03,0.02,0.0,0.0,0.0]
[1780298589220,42.77,72948.18,0.02,0.0,0.0,0.0]
[1780298594256,42.77,72947.85,0.02,0.0,0.0,0.0]
[1780298601311,42.77,72949.24,0.02,0.0,0.0,0.0]
[1780298606344,42.77,72960.41,0.02,0.0,0.0,0.0]
[1780298611380,42.77,72957.91,0.02,0.0,0.0,0.0]
[1780298616415,42.77,72949.99,0.02,0.0,0.0,0.0]
[1780298621450,42.77,72946.46,0.02,0.0,0.0,0.0]
[1780298626485,42.77,72945.34,0.02,0.0,0.0,0.0]
[1780298631521,42.77,72945.25,0.02,0.0,0.0,0.0]
[1780298636557,42.77,72940.77,0.02,0.0,0.0,0.0]
[1780298641593,42.77,72924.47,0.02,0.0,0.0,0.0]
[1780298646630,42.77,72923.64,0.02,0.0,0.0,0.0]
[1780298651665,42.77,72920.46,0.02,0.0,0.0,0.0]
[1780298656699,42.77,72921.57,0.02,0.0,0.0,0.0]
[1780298664757,42.77,72921.01,0.02,0.0,0.0,0.0]
[1780298669792,42.77,72911.01,0.02,0.0,0.0,0.0]
[1780298671806,42.77,72908.29,0.02,0.0,0.0,0.0]
[1780298675842,42.77,72864.75,0.02,0.0,0.0,0.0]
[1780298680883,42.77,72888.52,0.02,0.0,0.0,0.0]
[1780298685911,42.77,72889.33,0.02,0.0,0.0,0.0]
[1780298690947,42.77,72886.86,0.02,0.0,0.0,0.0]
[1780298695981,42.77,72886.59,0.02,0.0,0.0,0.0]
[1780298701022,42.77,72887.74,0.02,0.0,0.0,0.0]
[1780298706058,42.77,72905.25,0.02,0.0,0.0,0.0]
[1780298711094,42.77,72911.51,0.02,0.0,0.0,0.0]
[1780298716129,42.77,72907.42,0.02,0.0,0.0,0.0]
[1780298721166,42.77,72903.96,0.02,0.0,0.0,0.0]
[1780298726202,42.77,72918.2,0.02,0.0,0.0,0.0]
[1780298731236,42.77,72912.5,0.02,0.0,0.0,0.0]
[1780298736271,42.77,72906.02,0.02,0.0,0.0,0.0]
[1780298741306,42.77,72915.42,0.02,0.0,0.0,0.0]
[1780298746340,42.77,72914.6,0.02,0.0,0.0,0.0]
[1780298751377,42.77,72919.31,0.02,0.0,0.0,0.0]
[1780298756412,42.77,72916.94,0.02,0.0,0.0,0.0]
[1780298761447,42.77,72916.84,0.02,0.0,0.0,0.0]
[1780298766483,42.77,72915.25,0.02,0.0,0.0,0.0]
[1780298771517,42.77,72913.76,0.02,0.0,0.0,0.0]
[1780298776552,42.77,72912.22,0.02,0.0,0.0,0.0]
[1780298781587,42.77,72895.35,0.02,0.0,0.0,0.0]
[1780298786624,42.77,72897.14,0.02,0.0,0.0,0.0]
[1780298791657,42.77,72896.39,0.02,0.0,0.0,0.0]
[1780298796695,42.77,72890.58,0.02,0.0,0.0,0.0]
[1780298801730,42.77,72898.95,0.02,0.0,0.0,0.0]
[1780298806766,42.77,72899.85,0.02,0.0,0.0,0.0]
[1780298811799,42.77,72915.92,0.02,0.0,0.0,0.0]
[1780298816842,42.77,72922.26,0.02,0.0,0.0,0.0]
[1780298821875,42.77,72925.61,0.02,0.0,0.0,0.0]
[1780298826910,42.77,72914.0,0.02,0.0,0.0,0.0]
[1780298831947,42.77,72915.58,0.02,0.0,0.0,0.0]
[1780298836982,42.77,72917.81,0.02,0.0,0.0,0.0]
[1780298842017,42.77,72918.42,0.02,0.0,0.0,0.0]
[1780298847052,42.77,72918.99,0.02,0.0,0.0,0.0]
[1780298851083,42.77,72901.18,0.02,0.0,0.0,0.0]
[1780298856116,42.77,72900.8,0.02,0.0,0.0,0.0]
[1780298861151,42.77,72901.88,0.02,0.0,0.0,0.0]
[1780298866186,42.77,72902.88,0.02,0.0,0.0,0.0]
[1780298871223,42.77,72899.9,0.02,0.0,0.0,0.0]
[1780298876256,42.77,72902.69,0.02,0.0,0.0,0.0]
[1780298881294,42.77,72903.66,0.02,0.0,0.0,0.0]
[1780298886329,42.77,72902.33,0.02,0.0,0.0,0.0]
[1780298891365,42.77,72902.28,0.02,0.0,0.0,0.0]
[1780298896399,42.77,72899.39,0.02,0.0,0.0,0.0]
[1780298901434,42.77,72904.35,0.02,0.0,0.0,0.0]
[1780298906471,42.77,72917.73,0.02,0.0,0.0,0.0]
[1780298911075,42.77,72921.34,0.02,0.0,0.0,0.0]
[1780298916540,42.77,72907.98,0.02,0.0,0.0,0.0]
[1780298921575,42.77,72908.21,0.02,0.0,0.0,0.0]
[1780298926610,42.77,72907.31,0.02,0.0,0.0,0.0]
[1780298931646,42.77,72889.99,0.02,0.0,0.0,0.0]
[1780298936681,42.77,72894.02,0.02,0.0,0.0,0.0]
[1780298941716,42.77,72901.09,0.02,0.0,0.0,0.0]
[1780298946751,42.77,72902.46,0.02,0.0,0.0,0.0]
[1780298951787,42.77,72894.56,0.02,0.0,0.0,0.0]
[1780298956822,42.77,72895.03,0.02,0.0,0.0,0.0]
[1780298962865,42.77,72900.07,0.02,0.0,0.0,0.0]
[1780298967902,42.77,72901.47,0.02,0.0,0.0,0.0]
[1780298971929,42.77,72900.34,0.02,0.0,0.0,0.0]
[1780298976966,42.77,72893.02,0.02,0.0,0.0,0.0]
[1780298982003,42.77,72892.42,0.02,0.0,0.0,0.0]
[1780298987036,42.77,72892.38,0.02,0.0,0.0,0.0]
[1780298992074,42.77,72892.8,0.02,0.0,0.0,0.0]
[1780298997108,42.77,72892.93,0.02,0.0,0.0,0.0]
[1780299002144,42.77,72886.87,0.02,0.0,0.0,0.0]
[1780299007191,42.77,72868.01,0.02,0.0,0.0,0.0]
[1780299012222,42.77,72885.51,0.02,0.0,0.0,0.0]
[1780299017258,42.77,72877.33,0.02,0.0,0.0,0.0]
[1780299022295,42.77,72875.84,0.02,0.0,0.0,0.0]
[1780299027330,42.77,72876.31,0.02,0.0,0.0,0.0]
[1780299032364,42.77,72875.26,0.02,0.0,0.0,0.0]
[1780299037481,42.77,72874.56,0.02,0.0,0.0,0.0]
[1780299043442,42.77,72869.75,0.02,0.0,0.0,0.0]
[1780299048476,42.77,72866.29,0.02,0.0,0.0,0.0]
[1780299053511,42.77,72866.73,0.02,0.0,0.0,0.0]
[1780299058547,42.77,72871.76,0.02,0.0,0.0,0.0]
[1780299063586,42.77,72851.82,0.02,0.0,0.0,0.0]
[1780299068624,42.77,72848.21,0.02,0.0,0.0,0.0]
[1780299073656,42.77,72825.71,0.02,0.0,0.0,0.0]
[1780299078697,42.77,72835.39,0.02,0.0,0.0,0.0]
[1780299083733,42.77,72838.32,0.02,0.0,0.0,0.0]
[1780299088767,42.77,72832.71,0.02,0.0,0.0,0.0]
[1780299091789,42.77,72823.61,0.02,0.0,0.0,0.0]
[1780299097400,42.77,72824.57,0.02,0.0,0.0,0.0]
[1780299102865,42.77,72831.13,0.02,0.0,0.0,0.0]
[1780299107902,42.77,72816.21,0.02,0.0,0.0,0.0]
[1780299112938,42.77,72815.72,0.02,0.0,0.0,0.0]
[1780299117973,42.77,72829.3,0.02,0.0,0.0,0.0]
[1780299123007,42.77,72820.32,0.02,0.0,0.0,0.0]
[1780299128043,42.77,72821.39,0.02,0.0,0.0,0.0]
[1780299133078,42.77,72819.86,0.02,0.0,0.0,0.0]
[1780299138114,42.77,72819.8,0.02,0.0,0.0,0.0]
[1780299143155,42.77,72815.59,0.02,0.0,0.0,0.0]
[1780299149195,42.77,72816.1,0.02,0.0,0.0,0.0]
[1780299151210,42.77,72817.23,0.02,0.0,0.0,0.0]
[1780299156244,42.77,72822.18,0.02,0.0,0.0,0.0]
[1780299162287,42.77,72824.37,0.02,0.0,0.0,0.0]
[1780299167332,42.77,72836.34,0.02,0.0,0.0,0.0]
[1780299172366,42.77,72840.51,0.02,0.0,0.0,0.0]
[1780299177403,42.77,72838.95,0.02,0.0,0.0,0.0]
[1780299182438,42.77,72838.21,0.02,0.0,0.0,0.0]
[1780299187476,42.77,72825.88,0.02,0.0,0.0,0.0]
[1780299192509,42.77,72816.88,0.02,0.0,0.0,0.0]
[1780299197544,42.77,72793.29,0.02,0.0,0.0,0.0]
[1780299202581,42.77,72784.48,0.02,0.0,0.0,0.0]
[1780299207616,42.77,72787.25,0.02,0.0,0.0,0.0]
[1780299211644,42.77,72789.1,0.02,0.0,0.0,0.0]
[1780299217246,42.77,72797.02,0.02,0.0,0.0,0.0]
[1780299222727,42.77,72790.57,0.02,0.0,0.0,0.0]
[1780299227764,42.77,72808.54,0.02,0.0,0.0,0.0]
[1780299232800,42.77,72803.98,0.02,0.0,0.0,0.0]
[1780299237832,42.77,72806.05,0.02,0.0,0.0,0.0]
[1780299242868,42.77,72808.7,0.02,0.0,0.0,0.0]
[1780299247902,42.77,72801.53,0.02,0.0,0.0,0.0]
[1780299252938,42.77,72801.16,0.02,0.0,0.0,0.0]
[1780299257973,42.77,72804.17,0.02,0.0,0.0,0.0]
[1780299263008,42.77,72820.97,0.02,0.0,0.0,0.0]
[1780299268042,42.77,72826.61,0.02,0.0,0.0,0.0]
[1780299271064,42.77,72831.38,0.02,0.0,0.0,0.0]
[1780299276098,42.77,72844.85,0.02,0.0,0.0,0.0]
[1780299281133,42.77,72838.45,0.02,0.0,0.0,0.0]
[1780299286168,42.77,72833.86,0.02,0.0,0.0,0.0]
[1780299291204,42.77,72826.8,0.02,0.0,0.0,0.0]
[1780299296239,42.77,72832.22,0.02,0.0,0.0,0.0]
[1780299301274,42.77,72821.53,0.02,0.0,0.0,0.0]
[1780299306316,42.77,72798.17,0.02,0.0,0.0,0.0]
[1780299311353,42.77,72797.99,0.02,0.0,0.0,0.0]
[1780299317393,42.77,72796.5,0.02,0.0,0.0,0.0]
[1780299322429,42.77,72796.6,0.02,0.0,0.0,0.0]
[1780299327464,42.77,72794.07,0.02,0.0,0.0,0.0]
[1780299331493,42.77,72788.13,0.02,0.0,0.0,0.0]
[1780299336529,42.77,72786.93,0.02,0.0,0.0,0.0]
[1780299342573,42.77,72793.94,0.02,0.0,0.0,0.0]
[1780299346599,42.77,72814.4,0.02,0.0,0.0,0.0]
[1780299351640,42.77,72815.1,0.02,0.0,0.0,0.0]
[1780299356669,42.77,72820.94,0.02,0.0,0.0,0.0]
[1780299361705,42.77,72825.73,0.02,0.0,0.0,0.0]
[1780299366838,42.77,72822.03,0.02,0.0,0.0,0.0]
[1780299371846,42.77,72819.98,0.02,0.0,0.0,0.0]
[1780299378400,42.77,72815.47,0.02,0.0,0.0,0.0]
[1780299383859,42.77,72814.71,0.02,0.0,0.0,0.0]
[1780299388894,42.77,72814.21,0.02,0.0,0.0,0.0]
[1780299391915,42.77,72815.24,0.02,0.0,0.0,0.0]
[1780299396952,42.77,72813.37,0.02,0.0,0.0,0.0]
[1780299401984,42.77,72814.36,0.02,0.0,0.0,0.0]
[1780299408612,42.77,72814.69,0.02,0.0,0.0,0.0]
[1780299414069,42.77,72815.24,0.02,0.0,0.0,0.0]
[1780299419104,42.77,72815.34,0.02,0.0,0.0,0.0]
[1780299424140,42.77,72829.81,0.02,0.0,0.0,0.0]
[1780299429187,42.77,72843.12,0.02,0.0,0.0,0.0]
[1780299434210,42.77,72829.19,0.02,0.0,0.0,0.0]
[1780299439245,42.77,72836.71,0.02,0.0,0.0,0.0]
[1780299444287,42.77,72837.57,0.02,0.0,0.0,0.0]
[1780299449315,42.77,72842.51,0.02,0.0,0.0,0.0]
[1780299451328,42.77,72849.18,0.02,0.0,0.0,0.0]
[1780299456364,42.77,72850.84,0.02,0.0,0.0,0.0]
[1780299461398,42.77,72852.95,0.02,0.0,0.0,0.0]
[1780299466433,42.77,72851.45,0.02,0.0,0.0,0.0]
[1780299471469,42.77,72852.53,0.02,0.0,0.0,0.0]
[1780299476503,42.77,72855.25,0.02,0.0,0.0,0.0]
[1780299481538,42.77,72862.51,0.02,0.0,0.0,0.0]
[1780299486573,42.77,72858.3,0.02,0.0,0.0,0.0]
[1780299491608,42.77,72850.28,0.02,0.0,0.0,0.0]
[1780299497652,42.77,72851.31,0.02,0.0,0.0,0.0]
[1780299503694,42.77,72855.32,0.02,0.0,0.0,0.0]
[1780299508729,42.77,72857.88,0.02,0.0,0.0,0.0]
[1780299511749,42.77,72859.72,0.02,0.0,0.0,0.0]
[1780299516785,42.77,72863.26,0.02,0.0,0.0,0.0]
[1780299522032,42.77,72861.57,0.02,0.0,0.0,0.0]
[1780299527865,42.77,72859.46,0.02,0.0,0.0,0.0]
[1780299532899,42.77,72858.31,0.02,0.0,0.0,0.0]
[1780299538942,42.77,72855.63,0.02,0.0,0.0,0.0]
[1780299543980,42.77,72852.54,0.02,0.0,0.0,0.0]
[1780299549615,42.77,72845.8,0.02,0.0,0.0,0.0]
[1780299555064,42.77,72849.15,0.02,0.0,0.0,0.0]
[1780299560099,42.77,72857.77,0.02,0.0,0.0,0.0]
[1780299565134,42.77,72859.02,0.02,0.0,0.0,0.0]
[1780299570180,42.77,72852.06,0.02,0.0,0.0,0.0]
[1780299571188,42.77,72851.77,0.02,0.0,0.0,0.0]
[1780299576222,42.77,72850.11,0.02,0.0,0.0,0.0]
[1780299581258,42.77,72844.29,0.02,0.0,0.0,0.0]
[1780299586292,42.77,72847.23,0.02,0.0,0.0,0.0]
[1780299591327,42.77,72848.39,0.02,0.0,0.0,0.0]
[1780299596363,42.77,72851.49,0.02,0.0,0.0,0.0]
[1780299601398,42.77,72852.71,0.02,0.0,0.0,0.0]
[1780299606435,42.77,72852.93,0.02,0.0,0.0,0.0]
[1780299611470,42.77,72854.34,0.02,0.0,0.0,0.0]
[1780299616507,42.77,72856.56,0.02,0.0,0.0,0.0]
[1780299621543,42.77,72852.16,0.02,0.0,0.0,0.0]
[1780299626579,42.77,72851.06,0.02,0.0,0.0,0.0]
[1780299631614,42.77,72848.78,0.02,0.0,0.0,0.0]
[1780299636652,42.77,72846.31,0.02,0.0,0.0,0.0]
[1780299641687,42.77,72844.18,0.02,0.0,0.0,0.0]
[1780299646726,42.77,72858.53,0.02,0.0,0.0,0.0]
[1780299651764,42.77,72876.03,0.02,0.0,0.0,0.0]
[1780299656797,42.77,72874.92,0.02,0.0,0.0,0.0]
[1780299661833,42.77,72875.69,0.02,0.0,0.0,0.0]
[1780299666878,42.77,72881.79,0.02,0.0,0.0,0.0]
[1780299671911,42.77,72884.27,0.02,0.0,0.0,0.0]
[1780299676945,42.77,72886.52,0.02,0.0,0.0,0.0]
[1780299681983,42.77,72875.56,0.02,0.0,0.0,0.0]
[1780299687020,42.77,72875.77,0.02,0.0,0.0,0.0]
[1780299691051,42.77,72877.48,0.02,0.0,0.0,0.0]
[1780299696086,42.77,72883.86,0.02,0.0,0.0,0.0]
[1780299701121,42.77,72876.83,0.02,0.0,0.0,0.0]
[1780299706160,42.77,72875.81,0.02,0.0,0.0,0.0]
[1780299711193,42.77,72876.2,0.02,0.0,0.0,0.0]
[1780299716228,42.77,72860.83,0.02,0.0,0.0,0.0]
[1780299721267,42.77,72862.07,0.02,0.0,0.0,0.0]
[1780299726303,42.77,72844.65,0.02,0.0,0.0,0.0]
[1780299731338,42.77,72847.77,0.02,0.0,0.0,0.0]
[1780299736374,42.77,72850.94,0.02,0.0,0.0,0.0]
[1780299741409,42.77,72861.66,0.02,0.0,0.0,0.0]
[1780299746446,42.77,72867.89,0.02,0.0,0.0,0.0]
[1780299751075,42.77,72868.09,0.02,0.0,0.0,0.0]
[1780299756517,42.77,72859.38,0.02,0.0,0.0,0.0]
[1780299762558,42.77,72849.88,0.02,0.0,0.0,0.0]
[1780299767600,42.77,72856.64,0.02,0.0,0.0,0.0]
[1780299772634,42.77,72853.15,0.02,0.0,0.0,0.0]
[1780299777669,42.77,72848.34,0.02,0.0,0.0,0.0]
[1780299782704,42.77,72846.23,0.02,0.0,0.0,0.0]
[1780299787739,42.77,72840.53,0.02,0.0,0.0,0.0]
[1780299792774,42.77,72840.54,0.02,0.0,0.0,0.0]
[1780299797809,42.77,72840.88,0.02,0.0,0.0,0.0]
[1780299802851,42.77,72843.39,0.02,0.0,0.0,0.0]
[1780299807887,42.77,72858.6,0.02,0.0,0.0,0.0]
[1780299811348,42.77,72859.69,0.02,0.0,0.0,0.0]
[1780299816951,42.77,72863.75,0.02,0.0,0.0,0.0]
[1780299821986,42.77,72868.2,0.02,0.0,0.0,0.0]
[1780299828028,42.77,72867.76,0.02,0.0,0.0,0.0]
[1780299833065,42.77,72864.09,0.02,0.0,0.0,0.0]
[1780299838098,42.77,72855.62,0.02,0.0,0.0,0.0]
[1780299843133,42.77,72859.95,0.02,0.0,0.0,0.0]
[1780299848169,42.77,72857.28,0.02,0.0,0.0,0.0]
[1780299853204,42.77,72838.55,0.02,0.0,0.0,0.0]
[1780299858239,42.77,72841.96,0.02,0.0,0.0,0.0]
[1780299863273,42.77,72843.05,0.02,0.0,0.0,0.0]
[1780299868409,42.77,72850.63,0.02,0.0,0.0,0.0]
[1780299871951,42.77,72849.86,0.02,0.0,0.0,0.0]
[1780299877374,42.77,72849.28,0.02,0.0,0.0,0.0]
[1780299882409,42.77,72851.41,0.02,0.0,0.0,0.0]
[1780299887443,42.77,72852.95,0.02,0.0,0.0,0.0]
[1780299892477,42.77,72854.08,0.02,0.0,0.0,0.0]
[1780299897513,42.77,72848.33,0.02,0.0,0.0,0.0]
[1780299902547,42.77,72847.68,0.02,0.0,0.0,0.0]
[1780299907581,42.77,72847.97,0.02,0.0,0.0,0.0]
[1780299912618,42.77,72847.35,0.02,0.0,0.0,0.0]
[1780299917654,42.77,72840.14,0.02,0.0,0.0,0.0]
[1780299922692,42.77,72839.3,0.02,0.0,0.0,0.0]
[1780299927724,42.77,72841.73,0.02,0.0,0.0,0.0]
[1780299933765,42.77,72844.67,0.02,0.0,0.0,0.0]
[1780299938801,42.77,72847.76,0.02,0.0,0.0,0.0]
[1780299943835,42.77,72850.43,0.02,0.0,0.0,0.0]
[1780299948872,42.77,72852.17,0.02,0.0,0.0,0.0]
[1780299953914,42.77,72861.25,0.02,0.0,0.0,0.0]
[1780299959953,42.77,72865.24,0.02,0.0,0.0,0.0]
[1780299964988,42.77,72857.49,0.02,0.0,0.0,0.0]
[1780299970025,42.77,72850.89,0.02,0.0,0.0,0.0]
[1780299975059,42.77,72850.53,0.02,0.0,0.0,0.0]
[1780299980095,42.77,72848.72,0.02,0.0,0.0,0.0]
[1780299986137,42.77,72855.76,0.02,0.0,0.0,0.0]
[1780299991173,42.77,72843.78,0.02,0.0,0.0,0.0]
[1780299996212,42.77,72841.75,0.02,0.0,0.0,0.0]
[1780300001248,42.77,72841.99,0.02,0.0,0.0,0.0]
[1780300006282,42.77,72842.65,0.02,0.0,0.0,0.0]
[1780300011318,42.77,72841.26,0.02,0.0,0.0,0.0]
[1780300016352,42.77,72843.84,0.02,0.0,0.0,0.0]
[1780300021387,42.77,72846.1,0.02,0.0,0.0,0.0]
[1780300026421,42.77,72846.02,0.02,0.0,0.0,0.0]
[1780300031456,42.77,72831.03,0.02,0.0,0.0,0.0]
[1780300036492,42.77,72788.17,0.02,0.0,0.0,0.0]
[1780300041646,42.77,72781.81,0.02,0.0,0.0,0.0]
[1780300048229,42.77,72794.27,0.02,0.0,0.0,0.0]
[1780300053614,42.77,72791.99,0.02,0.0,0.0,0.0]
[1780300058656,42.77,72785.41,0.02,0.0,0.0,0.0]
[1780300063688,42.77,72785.34,0.02,0.0,0.0,0.0]
[1780300068722,42.77,72786.3,0.02,0.0,0.0,0.0]
[1780300073758,42.77,72775.35,0.02,0.0,0.0,0.0]
[1780300078796,42.77,72729.45,0.02,0.0,0.0,0.0]
[1780300083849,42.77,72734.46,0.02,0.0,0.0,0.0]
[1780300088890,42.77,72726.28,0.02,0.0,0.0,0.0]
[1780300093927,42.77,72730.54,0.02,0.0,0.0,0.0]
[1780300098960,42.77,72737.34,0.02,0.0,0.0,0.0]
[1780300103997,42.77,72742.38,0.02,0.0,0.0,0.0]
[1780300109039,42.77,72778.05,0.02,0.0,0.0,0.0]
[1780300114090,42.77,72763.05,0.02,0.0,0.0,0.0]
[1780300119121,42.77,72778.76,0.02,0.0,0.0,0.0]
[1780300124158,42.77,72763.69,0.02,0.0,0.0,0.0]
[1780300129205,42.77,72740.56,0.02,0.0,0.0,0.0]
[1780300134243,42.77,72738.88,0.02,0.0,0.0,0.0]
[1780300139280,42.77,72733.24,0.02,0.0,0.0,0.0]
[1780300144317,42.77,72724.5,0.02,0.0,0.0,0.0]
[1780300149391,42.77,72699.98,0.02,0.0,0.0,0.0]
[1780300154402,42.77,72733.65,0.02,0.0,0.0,0.0]
[1780300159440,42.77,72781.35,0.02,0.0,0.0,0.0]
[1780300164472,42.77,72770.65,0.02,0.0,0.0,0.0]
[1780300169507,42.77,72783.67,0.02,0.0,0.0,0.0]
[1780300174545,42.77,72774.07,0.02,0.0,0.0,0.0]
[1780300179580,42.77,72748.44,0.02,0.0,0.0,0.0]
[1780300184616,42.77,72759.11,0.02,0.0,0.0,0.0]
[1780300189650,42.77,72747.23,0.02,0.0,0.0,0.0]
[1780300194685,42.77,72752.59,0.02,0.0,0.0,0.0]
[1780300199720,42.77,72752.56,0.02,0.0,0.0,0.0]
[1780300204854,42.77,72773.73,0.02,0.0,0.0,0.0]
[1780300210803,42.77,72800.01,0.02,0.0,0.0,0.0]
[1780300215839,42.77,72808.62,0.02,0.0,0.0,0.0]
[1780300220872,42.77,72791.0,0.02,0.0,0.0,0.0]
[1780300225906,42.77,72795.88,0.02,0.0,0.0,0.0]
[1780300230965,42.77,72795.77,0.02,0.0,0.0,0.0]
[1780300235985,42.77,72804.7,0.02,0.0,0.0,0.0]
[1780300241030,42.77,72813.64,0.02,0.0,0.0,0.0]
[1780300246066,42.77,72816.76,0.02,0.0,0.0,0.0]
[1780300251098,42.77,72818.89,0.02,0.0,0.0,0.0]
[1780300256134,42.77,72822.23,0.02,0.0,0.0,0.0]
[1780300261170,42.77,72814.13,0.02,0.0,0.0,0.0]
[1780300266206,42.77,72801.8,0.02,0.0,0.0,0.0]
[1780300271242,42.77,72805.67,0.02,0.0,0.0,0.0]
[1780300276276,42.77,72796.05,0.02,0.0,0.0,0.0]
[1780300281312,42.77,72797.38,0.02,0.0,0.0,0.0]
[1780300286346,42.77,72800.05,0.02,0.0,0.0,0.0]
[1780300291383,42.77,72796.76,0.02,0.0,0.0,0.0]
[1780300296418,42.77,72792.49,0.02,0.0,0.0,0.0]
[1780300301463,42.77,72786.67,0.02,0.0,0.0,0.0]
[1780300306499,42.77,72781.27,0.02,0.0,0.0,0.0]
[1780300311535,42.77,72780.62,0.02,0.0,0.0,0.0]
[1780300316569,42.77,72786.26,0.02,0.0,0.0,0.0]
[1780300321604,42.77,72787.15,0.02,0.0,0.0,0.0]
[1780300326640,42.77,72785.16,0.02,0.0,0.0,0.0]
[1780300331674,42.77,72788.36,0.02,0.0,0.0,0.0]
[1780300336711,42.77,72791.62,0.02,0.0,0.0,0.0]
[1780300341746,42.77,72791.94,0.02,0.0,0.0,0.0]
[1780300346779,42.77,72805.35,0.02,0.0,0.0,0.0]
[1780300351814,42.77,72803.87,0.02,0.0,0.0,0.0]
[1780300356849,42.77,72787.89,0.02,0.0,0.0,0.0]
[1780300361884,42.77,72780.97,0.02,0.0,0.0,0.0]
[1780300366919,42.77,72784.05,0.02,0.0,0.0,0.0]
[1780300371960,42.77,72784.68,0.02,0.0,0.0,0.0]
[1780300377655,42.77,72789.05,0.02,0.0,0.0,0.0]
[1780300383034,42.77,72786.15,0.02,0.0,0.0,0.0]
[1780300388732,42.77,72777.6,0.02,0.0,0.0,0.0]
[1780300394111,42.77,72776.53,0.02,0.0,0.0,0.0]
[1780300399145,42.77,72778.99,0.02,0.0,0.0,0.0]
[1780300404181,42.77,72784.45,0.02,0.0,0.0,0.0]
[1780300409216,42.77,72786.8,0.02,0.0,0.0,0.0]
[1780300414259,42.77,72767.85,0.02,0.0,0.0,0.0]
[1780300419294,42.77,72749.07,0.02,0.0,0.0,0.0]
[1780300424329,42.77,72760.95,0.02,0.0,0.0,0.0]
[1780300429365,42.77,72768.99,0.02,0.0,0.0,0.0]
[1780300434401,42.77,72767.54,0.02,0.0,0.0,0.0]
[1780300439436,42.77,72770.35,0.02,0.0,0.0,0.0]
[1780300444473,42.77,72769.21,0.02,0.0,0.0,0.0]
[1780300449503,42.77,72787.5,0.02,0.0,0.0,0.0]
[1780300454539,42.77,72795.97,0.02,0.0,0.0,0.0]
[1780300459574,42.77,72795.87,0.02,0.0,0.0,0.0]
[1780300464610,42.77,72793.2,0.02,0.0,0.0,0.0]
[1780300469644,42.77,72794.37,0.02,0.0,0.0,0.0]
[1780300474679,42.77,72803.77,0.02,0.0,0.0,0.0]
[1780300479726,42.77,72816.14,0.02,0.0,0.0,0.0]
[1780300484762,42.77,72822.91,0.02,0.0,0.0,0.0]
[1780300489798,42.77,72815.56,0.02,0.0,0.0,0.0]
[1780300494832,42.77,72797.52,0.02,0.0,0.0,0.0]
[1780300499867,42.77,72780.53,0.02,0.0,0.0,0.0]
[1780300504901,42.77,72769.49,0.02,0.0,0.0,0.0]
[1780300509937,42.77,72780.12,0.02,0.0,0.0,0.0]
[1780300514971,42.77,72794.02,0.02,0.0,0.0,0.0]
[1780300520015,42.77,72800.62,0.02,0.0,0.0,0.0]
[1780300525045,42.77,72807.29,0.02,0.0,0.0,0.0]
[1780300530080,42.77,72806.47,0.02,0.0,0.0,0.0]
[1780300535114,42.77,72808.59,0.02,0.0,0.0,0.0]
[1780300540148,42.77,72799.43,0.02,0.0,0.0,0.0]
[1780300545182,42.77,72799.69,0.02,0.0,0.0,0.0]
[1780300550218,42.77,72795.57,0.02,0.0,0.0,0.0]
[1780300555253,42.77,72792.71,0.02,0.0,0.0,0.0]
[1780300560287,42.77,72791.38,0.02,0.0,0.0,0.0]
[1780300566329,42.77,72790.07,0.02,0.0,0.0,0.0]
[1780300571366,42.77,72789.03,0.02,0.0,0.0,0.0]
[1780300576402,42.77,72779.45,0.02,0.0,0.0,0.0]
[1780300581437,42.77,72776.55,0.02,0.0,0.0,0.0]
[1780300586474,42.77,72771.29,0.02,0.0,0.0,0.0]
[1780300591507,42.77,72769.97,0.02,0.0,0.0,0.0]
[1780300596542,42.77,72777.07,0.02,0.0,0.0,0.0]
[1780300601579,42.77,72773.93,0.02,0.0,0.0,0.0]
[1780300606612,42.77,72772.65,0.02,0.0,0.0,0.0]
[1780300612330,42.77,72774.64,0.02,0.0,0.0,0.0]
[1780300617690,42.77,72776.83,0.02,0.0,0.0,0.0]
[1780300622725,42.77,72775.26,0.02,0.0,0.0,0.0]
[1780300627759,42.77,72778.78,0.02,0.0,0.0,0.0]
[1780300632794,42.77,72776.97,0.02,0.0,0.0,0.0]
[1780300637829,42.77,72778.74,0.02,0.0,0.0,0.0]
[1780300642865,42.77,72779.27,0.02,0.0,0.0,0.0]
[1780300647900,42.77,72778.85,0.02,0.0,0.0,0.0]
[1780300652934,42.77,72780.27,0.02,0.0,0.0,0.0]
[1780300657969,42.77,72779.59,0.02,0.0,0.0,0.0]
[1780300663004,42.77,72781.02,0.02,0.0,0.0,0.0]
[1780300668039,42.77,72784.67,0.02,0.0,0.0,0.0]
[1780300673077,42.77,72785.14,0.02,0.0,0.0,0.0]
[1780300678117,42.77,72782.63,0.02,0.0,0.0,0.0]
[1780300683158,42.77,72763.23,0.02,0.0,0.0,0.0]
[1780300688192,42.77,72773.12,0.02,0.0,0.0,0.0]
[1780300693227,42.77,72775.12,0.02,0.0,0.0,0.0]
[1780300698262,42.77,72770.91,0.02,0.0,0.0,0.0]
[1780300703297,42.77,72764.98,0.02,0.0,0.0,0.0]
[1780300708334,42.77,72763.47,0.02,0.0,0.0,0.0]
[1780300713368,42.77,72769.3,0.02,0.0,0.0,0.0]
[1780300718404,42.77,72777.45,0.02,0.0,0.0,0.0]
[1780300723439,42.77,72777.72,0.02,0.0,0.0,0.0]
[1780300728476,42.77,72775.6,0.02,0.0,0.0,0.0]
[1780300733509,42.77,72776.98,0.02,0.0,0.0,0.0]
[1780300738544,42.77,72781.02,0.02,0.0,0.0,0.0]
[1780300743578,42.77,72783.75,0.02,0.0,0.0,0.0]
[1780300748613,42.77,72786.85,0.02,0.0,0.0,0.0]
[1780300753648,42.77,72800.45,0.02,0.0,0.0,0.0]
[1780300758683,42.77,72800.62,0.02,0.0,0.0,0.0]
[1780300763718,42.77,72801.94,0.02,0.0,0.0,0.0]
[1780300768753,42.77,72806.94,0.02,0.0,0.0,0.0]
[1780300773792,42.77,72809.65,0.02,0.0,0.0,0.0]
[1780300778830,42.77,72816.49,0.02,0.0,0.0,0.0]
[1780300783861,42.77,72798.31,0.02,0.0,0.0,0.0]
[1780300788895,42.77,72795.6,0.02,0.0,0.0,0.0]
[1780300793931,42.77,72795.81,0.02,0.0,0.0,0.0]
[1780300798965,42.77,72785.51,0.02,0.0,0.0,0.0]
[1780300800622,42.77,72785.67,0.02,0.0,0.0,0.0]
[1780300802983,42.77,72794.28,0.02,0.0,0.0,0.0]
[1780300800089,42.77,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,42.77,72794.28,0.0,0.0,0.0,0.0]